2021-04-15 00:00:14,1999.90,999.90,0.80,99.90,1044571,28,20094,-65
2021-04-15 00:00:48,1999.90,999.90,0.80,99.90,1044606,28,20028,-65
2021-04-15 00:01:22,1999.90,999.90,0.80,99.90,1044595,28,20470,-65
2021-04-15 00:01:54,1999.90,999.90,0.80,99.90,1044617,28,20009,-65
2021-04-15 00:02:25,1999.90,999.90,0.80,99.90,1044507,28,20025,-65
2021-04-15 00:02:58,1999.90,999.90,0.80,99.90,1044636,28,20104,-65
2021-04-15 00:03:31,1999.90,999.90,0.80,99.90,1044518,28,20083,-65
2021-04-15 00:04:04,1999.90,999.90,0.90,99.90,1044599,28,20021,-65
2021-04-15 00:04:34,1999.90,999.90,0.90,99.90,1044604,28,20561,-66
2021-04-15 00:05:05,1999.90,999.90,0.90,99.90,1047798,28,20047,-65
2021-04-15 00:05:37,1999.90,999.90,1.00,99.90,1048719,28,20035,-65
2021-04-15 00:06:17,1999.90,999.90,1.00,99.90,1048766,28,20021,-65
2021-04-15 00:06:48,1999.90,999.90,0.90,99.90,1048734,28,20025,-66
2021-04-15 00:07:19,1999.90,999.90,1.00,99.90,1048746,28,20112,-64
2021-04-15 00:07:50,1999.90,999.90,1.00,99.90,1048777,28,20025,-65
2021-04-15 00:08:21,1999.90,999.90,1.00,99.90,1044254,28,20063,-65
2021-04-15 00:08:53,1999.90,999.90,1.00,99.90,1044306,28,20025,-65
2021-04-15 00:09:24,1999.90,999.90,1.10,99.90,1040194,28,20037,-65
2021-04-15 00:09:55,1999.90,999.90,1.10,99.90,1040637,28,20245,-65
2021-04-15 00:10:32,1999.90,999.90,1.10,99.90,1044306,28,20032,-65
2021-04-15 00:11:04,1999.90,999.90,1.20,99.90,1045574,28,20064,-65
2021-04-15 00:11:36,1999.90,999.90,1.20,99.90,1048744,28,20016,-64
2021-04-15 00:12:07,1999.90,999.90,1.20,99.90,1048714,28,20111,-65
2021-04-15 00:12:38,1999.90,999.90,1.20,99.90,1048707,28,20029,-65
2021-04-15 00:13:23,1999.90,999.90,1.20,99.90,1048792,28,20381,-65
2021-04-15 00:13:56,1999.90,999.90,1.30,99.90,1048744,28,20103,-64
2021-04-15 00:14:26,1999.90,999.90,1.30,99.90,1048673,28,20025,-65
2021-04-15 00:14:57,1999.90,999.90,1.30,99.90,1048695,28,20450,-64
2021-04-15 00:15:28,1999.90,999.90,1.30,99.90,1048720,28,20033,-65
2021-04-15 00:15:59,1999.90,999.90,1.40,99.90,1048734,28,20099,-65
2021-04-15 00:16:31,1999.90,999.90,1.40,99.90,1048687,28,20025,-66
2021-04-15 00:17:02,1999.90,999.90,1.40,99.90,1048651,28,20024,-65
2021-04-15 00:17:32,1999.90,999.90,1.40,99.90,1048747,28,20015,-66
2021-04-15 00:18:03,1999.90,999.90,1.40,99.90,1048409,28,20402,-65
2021-04-15 00:18:34,1999.90,999.90,1.40,99.90,1048693,28,20257,-65
2021-04-15 00:19:06,1999.90,999.90,1.40,99.90,1044195,28,20029,-66
2021-04-15 00:19:37,1999.90,999.90,1.40,99.90,1044058,28,20100,-65
2021-04-15 00:20:09,1999.90,999.90,1.40,99.90,1044347,28,20029,-66
2021-04-15 00:20:40,1999.90,999.90,1.50,99.90,1044904,28,20064,-65
2021-04-15 00:21:12,1999.90,999.90,1.40,99.90,1048659,28,20052,-65
2021-04-15 00:21:43,1999.90,999.90,1.40,99.90,1048640,28,20255,-64
2021-04-15 00:22:13,1999.90,999.90,1.50,99.90,1048755,28,20101,-63
2021-04-15 00:22:44,1999.90,999.90,1.50,99.90,1048688,28,20085,-65
2021-04-15 00:23:15,1999.90,999.90,1.50,99.90,1048617,28,20546,-65
2021-04-15 00:23:46,1999.90,999.90,1.50,99.90,1044111,28,20469,-66
2021-04-15 00:24:17,1999.90,999.90,1.50,99.90,1044265,28,20017,-65
2021-04-15 00:24:47,1999.90,999.90,1.50,99.90,1044295,28,20104,-65
2021-04-15 00:25:18,1999.90,999.90,1.50,99.90,1044352,28,20087,-65
2021-04-15 00:25:49,1999.90,999.90,1.50,99.90,1048606,28,20020,-65
2021-04-15 00:26:21,1999.90,999.90,1.50,99.90,1044550,28,20021,-64
2021-04-15 00:26:52,1999.90,999.90,1.50,99.90,1044648,28,20650,-65
2021-04-15 00:27:23,1999.90,999.90,1.50,99.90,1044428,28,20067,-64
2021-04-15 00:27:54,1999.90,999.90,1.50,99.90,1044563,28,20016,-64
2021-04-15 00:28:25,1999.90,999.90,1.50,99.90,1044542,28,20021,-65
2021-04-15 00:28:57,1999.90,999.90,1.50,99.90,1044604,28,20063,-65
2021-04-15 00:29:27,1999.90,999.90,1.50,99.90,1040053,28,20013,-65
2021-04-15 00:29:58,1999.90,999.90,1.40,99.90,1040175,28,20013,-65
2021-04-15 00:30:29,1999.90,999.90,1.40,99.90,1040179,28,20013,-65
2021-04-15 00:31:00,1999.90,999.90,1.40,99.90,1040412,28,20014,-65
2021-04-15 00:31:30,1999.90,999.90,1.40,99.90,1044444,28,20008,-65
2021-04-15 00:32:01,1999.90,999.90,1.40,99.90,1044423,28,20021,-65
2021-04-15 00:32:32,1999.90,999.90,1.40,99.90,1044567,28,20443,-63
2021-04-15 00:33:07,1999.90,999.90,1.40,99.90,1044176,28,20017,-65
2021-04-15 00:33:38,1999.90,999.90,1.40,99.90,1044093,28,20096,-63
2021-04-15 00:34:09,1999.90,999.90,1.40,99.90,1048159,28,20461,-64
2021-04-15 00:34:39,1999.90,999.90,1.40,99.90,1042145,28,20013,-64
2021-04-15 00:35:11,1999.90,999.90,1.30,99.90,1043264,28,20067,-65
2021-04-15 00:35:42,1999.90,999.90,1.40,99.90,1044015,28,20064,-64
2021-04-15 00:36:13,1999.90,999.90,1.30,99.90,1044358,28,20028,-64
2021-04-15 00:36:44,1999.90,999.90,1.40,99.90,1048479,28,20016,-64
2021-04-15 00:37:15,1999.90,999.90,1.30,99.90,1048447,28,20035,-65
2021-04-15 00:37:46,1999.90,999.90,1.30,99.90,1048436,28,20040,-65
2021-04-15 00:38:19,1999.90,999.90,1.30,99.90,1048390,28,20017,-64
2021-04-15 00:38:49,1999.90,999.90,1.30,99.90,1048522,28,20224,-64
2021-04-15 00:39:20,1999.90,999.90,1.30,99.90,1048487,28,20088,-65
2021-04-15 00:39:51,1999.90,999.90,1.30,99.90,1048418,28,20028,-65
2021-04-15 00:40:23,1999.90,999.90,1.20,99.90,1048540,28,20061,-65
2021-04-15 00:40:55,1999.90,999.90,1.30,99.90,1048499,28,20296,-65
2021-04-15 00:41:26,1999.90,999.90,1.30,99.90,1048510,28,20055,-64
2021-04-15 00:41:57,1999.90,999.90,1.30,99.90,1048366,28,20027,-64
2021-04-15 00:42:28,1999.90,999.90,1.20,99.90,1048584,28,20017,-64
2021-04-15 00:42:59,1999.90,999.90,1.20,99.90,1048417,28,20032,-64
2021-04-15 00:43:34,1999.90,999.90,1.20,99.90,1048515,28,20404,-64
2021-04-15 00:44:05,1999.90,999.90,1.20,99.90,1048582,28,20040,-64
2021-04-15 00:44:35,1999.90,999.90,1.20,99.90,1048431,28,20015,-65
2021-04-15 00:45:17,1999.90,999.90,1.20,99.90,1048612,28,20039,-65
2021-04-15 00:45:49,1999.90,999.90,1.20,99.90,1048663,28,20020,-64
2021-04-15 00:46:44,1999.90,999.90,1.20,99.90,1048539,28,20021,-66
2021-04-15 00:47:27,1999.90,999.90,1.20,99.90,1048632,28,20020,-64
2021-04-15 00:48:06,1999.90,999.90,1.10,99.90,1048203,28,20020,-64
2021-04-15 00:48:43,1999.90,999.90,1.10,99.90,1048405,28,20012,-64
2021-04-15 00:49:28,1999.90,999.90,1.10,99.90,1048624,28,20024,-65
2021-04-15 00:50:04,1999.90,999.90,1.10,99.90,1044151,28,20047,-64
2021-04-15 00:50:52,1999.90,999.90,1.00,99.90,1044120,28,20016,-63
2021-04-15 00:51:54,1999.90,999.90,1.00,99.90,1044229,28,20021,-64
2021-04-15 00:52:28,1999.90,999.90,1.00,99.90,1031912,28,20479,-64
2021-04-15 00:53:04,1999.90,999.90,0.90,99.90,1048662,28,20016,-64
2021-04-15 00:53:58,1999.90,999.90,0.90,99.90,1048521,28,20012,-65
2021-04-15 00:54:29,1999.90,999.90,0.80,99.90,1048545,28,20104,-65
2021-04-15 00:55:06,1999.90,999.90,0.80,99.90,1044110,28,20020,-64
2021-04-15 00:55:37,1999.90,999.90,0.80,99.90,1044194,28,20062,-64
2021-04-15 00:56:10,1999.90,999.90,0.80,99.90,1044283,28,20062,-65
2021-04-15 00:56:41,1999.90,999.90,0.70,99.90,1045660,28,20496,-64
2021-04-15 00:57:21,1999.90,999.90,0.70,99.90,1048601,28,20023,-65
2021-04-15 00:57:53,1999.90,999.90,0.70,99.90,1048696,28,20509,-65
2021-04-15 00:58:25,1999.90,999.90,0.70,99.90,1048565,28,20099,-64
2021-04-15 00:58:56,1999.90,999.90,0.70,99.90,1044145,28,20104,-64
2021-04-15 00:59:27,1999.90,999.90,0.70,99.90,1044248,28,20005,-64
2021-04-15 00:59:58,1999.90,999.90,0.70,99.90,1044170,28,20437,-65
2021-04-15 01:00:31,1999.90,999.90,0.70,99.90,1044546,28,20016,-65
2021-04-15 01:01:02,1999.90,999.90,0.70,99.90,1044046,28,20485,-67
2021-04-15 01:01:34,1999.90,999.90,0.70,99.90,1044192,28,20123,-67
2021-04-15 01:02:04,1999.90,999.90,0.60,99.90,1044246,28,20010,-67
2021-04-15 01:02:36,1999.90,999.90,0.60,99.90,1044462,28,20620,-65
2021-04-15 01:03:08,1999.90,999.90,0.70,99.90,1048132,28,20457,-64
2021-04-15 01:03:39,1999.90,999.90,0.60,99.90,1048679,28,20504,-65
2021-04-15 01:04:09,1999.90,999.90,0.60,99.90,1044065,28,20374,-65
2021-04-15 01:04:40,1999.90,999.90,0.60,99.90,1044079,28,20005,-64
2021-04-15 01:05:29,1999.90,999.90,0.60,99.90,1044006,28,20093,-65
2021-04-15 01:05:59,1999.90,999.90,0.60,99.90,1047036,28,20023,-65
2021-04-15 01:06:30,1999.90,999.90,0.60,99.90,1048156,28,20397,-64
2021-04-15 01:07:01,1999.90,999.90,0.60,99.90,1048528,28,20377,-64
2021-04-15 01:07:31,1999.90,999.90,0.50,99.90,1048618,28,20099,-65
2021-04-15 01:08:03,1999.90,999.90,0.50,99.90,1048645,28,20075,-65
2021-04-15 01:08:35,1999.90,999.90,0.50,99.90,1044192,28,20484,-65
2021-04-15 01:09:05,1999.90,999.90,0.50,99.90,1044072,28,20131,-65
2021-04-15 01:09:36,1999.90,999.90,0.50,99.90,1044155,28,20454,-64
2021-04-15 01:10:08,1999.90,999.90,0.50,99.90,1044615,28,20013,-65
2021-04-15 01:10:43,1999.90,999.90,0.50,99.90,1048650,28,20020,-66
2021-04-15 01:11:26,1999.90,999.90,0.50,99.90,1048517,28,20195,-65
2021-04-15 01:12:14,1999.90,999.90,0.50,99.90,1048631,28,20457,-65
2021-04-15 01:13:17,1999.90,999.90,0.40,99.90,1048583,28,20259,-65
2021-04-15 01:14:07,1999.90,999.90,0.50,99.90,1044118,28,20128,-65
2021-04-15 01:14:58,1999.90,999.90,0.50,99.90,1044095,28,20032,-65
2021-04-15 01:15:50,1999.90,999.90,0.50,99.90,1043983,28,20476,-65
2021-04-15 01:16:38,1999.90,999.90,0.50,99.90,1045770,28,20106,-65
2021-04-15 01:17:24,1999.90,999.90,0.40,99.90,1048517,28,20027,-65
2021-04-15 01:18:02,1999.90,999.90,0.40,99.90,1043737,28,20051,-64
2021-04-15 01:18:51,1999.90,999.90,0.40,99.90,1044061,28,20057,-65
2021-04-15 01:19:46,1999.90,999.90,0.40,99.90,1043979,28,20428,-66
2021-04-15 01:21:04,1999.90,999.90,0.40,99.90,1048589,28,20021,-65
2021-04-15 01:21:59,1999.90,999.90,0.40,99.90,1048475,28,20477,-65
2021-04-15 01:22:39,1999.90,999.90,0.30,99.90,1048499,28,20077,-65
2021-04-15 01:23:19,1999.90,999.90,0.30,99.90,1044185,28,20053,-65
2021-04-15 01:23:59,0.30,0.30,0.30,99.90,1044534,28,20033,-65
2021-04-15 01:24:47,1999.90,999.90,0.30,99.90,1044092,28,19998,-65
2021-04-15 01:25:27,1999.90,999.90,0.30,99.90,1048552,28,20025,-66
2021-04-15 01:26:31,1999.90,999.90,0.30,99.90,1048537,28,20056,-65
2021-04-15 01:27:22,1999.90,999.90,0.20,99.90,1048627,28,20021,-65
2021-04-15 01:28:04,1999.90,999.90,0.20,99.90,1048603,28,20038,-64
2021-04-15 01:28:54,1999.90,999.90,0.20,99.90,1048511,28,20130,-64
2021-04-15 01:29:33,1999.90,999.90,0.20,99.90,1048559,28,20089,-64
2021-04-15 01:30:10,1999.90,999.90,0.20,99.90,1048568,28,20091,-65
2021-04-15 01:30:45,1999.90,999.90,0.10,99.90,1048525,28,20358,-64
2021-04-15 01:31:20,1999.90,999.90,0.10,99.90,1048556,28,20028,-66
2021-04-15 01:31:57,1999.90,999.90,0.10,99.90,1048504,28,20032,-66
2021-04-15 01:32:46,1999.90,999.90,0.10,99.90,1048475,28,20032,-66
2021-04-15 01:33:26,1999.90,999.90,0.10,99.90,1048544,28,20464,-65
2021-04-15 01:34:06,1999.90,999.90,0.10,99.90,1048460,28,20036,-65
2021-04-15 01:35:06,1999.90,999.90,0.10,99.90,1044051,28,20047,-61
2021-04-15 01:35:51,1999.90,999.90,0.10,99.90,1044079,28,20107,-64
2021-04-15 01:36:31,1999.90,999.90,0.10,99.90,1045941,28,20036,-64
2021-04-15 01:37:09,1999.90,999.90,0.10,99.90,1048572,28,20499,-64
2021-04-15 01:37:55,1999.90,999.90,0.10,99.90,1048502,28,20067,-64
2021-04-15 01:38:31,1999.90,999.90,0.10,99.90,1048427,28,20024,-64
2021-04-15 01:39:15,1999.90,999.90,0.10,99.90,1048556,28,20024,-63
2021-04-15 01:39:55,1999.90,999.90,0.10,99.90,1048485,28,20027,-63
2021-04-15 01:40:44,1999.90,999.90,0.10,99.90,1048455,28,20027,-64
2021-04-15 01:41:36,1999.90,999.90,0.10,99.90,1048520,28,20029,-64
2021-04-15 01:42:21,1999.90,999.90,0.10,99.90,1048537,28,20020,-64
2021-04-15 01:43:08,1999.90,999.90,0.10,99.90,1043951,28,20386,-64
2021-04-15 01:43:43,1999.90,999.90,0.10,99.90,1044058,28,20419,-65
2021-04-15 01:44:34,1999.90,999.90,0.10,99.90,1039870,28,20491,-65
2021-04-15 01:45:10,1999.90,999.90,0.10,99.90,1044144,28,20021,-65
2021-04-15 01:45:47,1999.90,999.90,0.10,99.90,1044034,28,20068,-64
2021-04-15 01:46:19,1999.90,999.90,0.20,99.90,1048512,28,20052,-65
2021-04-15 01:46:54,1999.90,999.90,0.10,99.90,1048469,28,20384,-65
2021-04-15 01:47:31,1999.90,999.90,0.10,99.90,1048459,28,20033,-64
2021-04-15 01:48:07,1999.90,999.90,0.20,99.90,1048194,28,20396,-65
2021-04-15 01:48:50,1999.90,999.90,0.20,99.90,1048406,28,20044,-64
2021-04-15 01:49:23,1999.90,999.90,0.10,99.90,1048535,28,20035,-65
2021-04-15 01:50:01,1999.90,999.90,0.20,99.90,1048418,28,20025,-64
2021-04-15 01:50:40,1999.90,999.90,0.10,99.90,1048446,28,20068,-64
2021-04-15 01:51:21,1999.90,999.90,0.20,99.90,1048545,28,20024,-63
2021-04-15 01:51:53,1999.90,999.90,0.20,99.90,1048500,28,20025,-64
2021-04-15 01:52:26,1999.90,999.90,0.10,99.90,1048491,28,20380,-65
2021-04-15 01:53:02,1999.90,999.90,0.10,99.90,1048457,28,20032,-65
2021-04-15 01:53:52,1999.90,999.90,0.20,99.90,1044098,28,20032,-65
2021-04-15 01:54:39,1999.90,999.90,0.20,99.90,1043966,28,20057,-64
2021-04-15 01:55:19,1999.90,999.90,0.10,99.90,1043998,28,20409,-64
2021-04-15 01:56:26,1999.90,999.90,0.10,99.90,1044103,28,20112,-67
2021-04-15 01:57:03,1999.90,999.90,0.10,99.90,1038917,28,20041,-65
2021-04-15 01:57:45,1999.90,999.90,0.10,99.90,1039909,28,20028,-65
2021-04-15 01:58:16,1999.90,999.90,0.00,99.90,1039945,28,20026,-64
2021-04-15 01:58:58,1999.90,999.90,0.00,99.90,1038377,28,20398,-65
2021-04-15 01:59:35,1999.90,999.90,0.00,99.90,1039057,28,20026,-65
2021-04-15 02:00:06,1999.90,999.90,0.00,99.90,1039915,28,20025,-65
2021-04-15 02:00:38,1999.90,999.90,0.10,99.90,1038495,28,20418,-65
2021-04-15 02:01:15,1999.90,999.90,0.10,99.90,1041068,28,20057,-65
2021-04-15 02:01:54,1999.90,999.90,0.00,99.90,1044037,28,20021,-65
2021-04-15 02:02:54,1999.90,999.90,0.10,99.90,1043981,28,20064,-64
2021-04-15 02:03:31,1999.90,999.90,0.10,99.90,1043581,28,20045,-64
2021-04-15 02:04:06,1999.90,999.90,0.10,99.90,1044903,28,20048,-62
2021-04-15 02:04:42,1999.90,999.90,0.10,99.90,1048421,28,20017,-61
2021-04-15 02:05:26,1999.90,999.90,0.10,99.90,1048324,28,20099,-61
2021-04-15 02:06:01,1999.90,999.90,0.10,99.90,1048501,28,20039,-63
2021-04-15 02:06:35,1999.90,999.90,0.10,99.90,1048448,28,20021,-64
2021-04-15 02:07:16,1999.90,999.90,0.00,99.90,1048496,28,20036,-62
2021-04-15 02:07:59,1999.90,999.90,0.00,99.90,1048508,28,20028,-63
2021-04-15 02:08:41,1999.90,999.90,0.00,99.90,1048459,28,20108,-62
2021-04-15 02:09:15,1999.90,999.90,0.00,99.90,1048422,28,20116,-62
2021-04-15 02:09:49,1999.90,999.90,0.00,99.90,1048411,28,20103,-62
2021-04-15 02:10:21,1999.90,999.90,0.00,99.90,1048388,28,20013,-65
2021-04-15 02:10:57,1999.90,999.90,0.00,99.90,1048504,28,20381,-64
2021-04-15 02:11:42,1999.90,999.90,0.00,99.90,1048346,28,20063,-62
2021-04-15 02:12:27,1999.90,999.90,0.00,99.90,1048439,28,20501,-64
2021-04-15 02:13:01,1999.90,999.90,0.00,99.90,1043985,28,20017,-64
2021-04-15 02:13:34,1999.90,999.90,0.00,99.90,1043867,28,20063,-63
2021-04-15 02:14:06,1999.90,999.90,0.00,99.90,1039919,28,20045,-62
2021-04-15 02:14:40,1999.90,999.90,0.00,99.90,1040987,28,20063,-62
2021-04-15 02:15:27,1999.90,999.90,0.00,99.90,1044062,28,20091,-61
2021-04-15 02:16:05,1999.90,999.90,0.00,99.90,1047196,28,20411,-63
2021-04-15 02:16:39,1999.90,999.90,0.00,99.90,1048366,28,20029,-62
2021-04-15 02:17:13,1999.90,999.90,-0.10,99.90,1048447,28,20104,-63
2021-04-15 02:17:43,1999.90,999.90,0.00,99.90,1048057,28,20381,-62
2021-04-15 02:18:36,1999.90,999.90,0.00,99.90,1048405,28,20021,-62
2021-04-15 02:19:12,1999.90,999.90,0.00,99.90,1032994,28,20045,-62
2021-04-15 02:19:48,1999.90,999.90,-0.10,99.90,1049081,28,20104,-64
2021-04-15 02:20:22,1999.90,999.90,-0.10,99.90,1049099,28,20027,-63
2021-04-15 02:20:59,1999.90,999.90,-0.10,99.90,1044774,28,20021,-62
2021-04-15 02:21:40,1999.90,999.90,-0.10,99.90,1044782,28,20029,-65
2021-04-15 02:22:25,1999.90,999.90,-0.10,99.90,1044709,28,20452,-64
2021-04-15 02:23:08,1999.90,999.90,-0.20,99.90,1049110,28,20035,-63
2021-04-15 02:23:49,1999.90,999.90,-0.20,99.90,1049192,28,20407,-62
2021-04-15 02:24:48,1999.90,999.90,-0.20,99.90,1049219,28,20369,-62
2021-04-15 02:25:29,1999.90,999.90,-0.20,99.90,1031273,28,20349,-62
2021-04-15 02:26:10,1999.90,999.90,-0.20,99.90,1049137,28,20123,-64
2021-04-15 02:26:42,1999.90,999.90,-0.20,99.90,1049176,28,20036,-63
2021-04-15 02:27:37,1999.90,999.90,-0.20,99.90,1049063,28,20063,-63
2021-04-15 02:28:13,1999.90,999.90,-0.20,99.90,1031734,28,20027,-62
2021-04-15 02:28:55,1999.90,999.90,-0.20,99.90,1049145,28,20393,-62
2021-04-15 02:29:26,1999.90,999.90,-0.20,99.90,1049131,28,20578,-62
2021-04-15 02:30:06,1999.90,999.90,-0.20,99.90,1044809,28,20025,-61
2021-04-15 02:30:43,1999.90,999.90,-0.20,99.90,1044684,28,20025,-62
2021-04-15 02:31:16,1999.90,999.90,-0.20,99.90,1044782,28,20029,-64
2021-04-15 02:32:29,1999.90,999.90,-0.10,99.90,1044687,28,20505,-64
2021-04-15 02:33:07,1999.90,999.90,-0.20,99.90,1027903,28,20077,-62
2021-04-15 02:33:52,1999.90,999.90,-0.20,99.90,1028259,28,20093,-62
2021-04-15 02:34:53,1999.90,999.90,-0.20,99.90,1028139,28,20551,-63
2021-04-15 02:35:29,1999.90,999.90,-0.20,99.90,1027299,28,20026,-65
2021-04-15 02:36:04,1999.90,999.90,-0.20,99.90,1028294,28,20093,-62
2021-04-15 02:36:54,1999.90,999.90,-0.20,99.90,1028110,28,20110,-65
2021-04-15 02:37:44,1999.90,999.90,-0.20,99.90,1028336,28,20069,-65
2021-04-15 02:38:23,1999.90,999.90,-0.20,99.90,1028270,28,20031,-62
2021-04-15 02:39:04,1999.90,999.90,-0.20,99.90,1041296,28,20027,-62
2021-04-15 02:39:41,1999.90,999.90,-0.20,99.90,1049131,28,20029,-62
2021-04-15 02:40:17,1999.90,999.90,-0.20,99.90,1049203,28,20059,-63
2021-04-15 02:40:53,1999.90,999.90,-0.20,99.90,1049028,28,20534,-63
2021-04-15 02:41:32,1999.90,999.90,-0.20,99.90,1049137,28,20016,-62
2021-04-15 02:42:05,1999.90,999.90,-0.20,99.90,1049079,28,20075,-65
2021-04-15 02:42:38,1999.90,999.90,-0.20,99.90,1049000,28,20021,-65
2021-04-15 02:43:19,1999.90,999.90,-0.20,99.90,1049129,28,20032,-64
2021-04-15 02:43:59,1999.90,999.90,-0.20,99.90,1049104,28,20529,-65
2021-04-15 02:44:35,-0.20,-0.20,-0.20,99.90,1049617,28,20028,-64
2021-04-15 02:45:19,1999.90,999.90,-0.20,99.90,1048933,28,19908,-65
2021-04-15 02:45:54,1999.90,999.90,-0.20,99.90,1049137,28,20551,-64
2021-04-15 02:46:37,1999.90,999.90,-0.10,99.90,1049153,28,20017,-62
2021-04-15 02:47:10,1999.90,999.90,-0.10,99.90,1048985,28,20477,-62
2021-04-15 02:47:46,1999.90,999.90,-0.10,99.90,1048788,28,20017,-63
2021-04-15 02:48:26,1999.90,999.90,-0.20,99.90,1049150,28,20484,-64
2021-04-15 02:49:01,1999.90,999.90,-0.10,99.90,1049070,28,20029,-64
2021-04-15 02:49:33,1999.90,999.90,-0.20,99.90,1049101,28,20496,-64
2021-04-15 02:50:10,1999.90,999.90,-0.10,99.90,1049040,28,20045,-64
2021-04-15 02:50:42,1999.90,999.90,-0.10,99.90,1049141,28,20103,-62
2021-04-15 02:51:25,1999.90,999.90,-0.20,99.90,1048954,28,20035,-65
2021-04-15 02:52:01,1999.90,999.90,-0.10,99.90,1049041,28,20021,-62
2021-04-15 02:52:36,1999.90,999.90,-0.10,99.90,1049020,28,20023,-62
2021-04-15 02:53:22,1999.90,999.90,-0.20,99.90,1048967,28,20024,-64
2021-04-15 02:54:10,1999.90,999.90,-0.20,99.90,1044632,28,20049,-63
2021-04-15 02:54:47,1999.90,999.90,-0.20,99.90,1040451,28,20108,-63
2021-04-15 02:55:22,1999.90,999.90,-0.20,99.90,1040441,28,20025,-62
2021-04-15 02:56:13,1999.90,999.90,-0.20,99.90,1044429,28,20072,-64
2021-04-15 02:57:09,1999.90,999.90,-0.20,99.90,1049112,28,20016,-62
2021-04-15 02:57:52,1999.90,999.90,-0.20,99.90,1035114,28,20066,-64
2021-04-15 02:58:29,1999.90,999.90,-0.20,99.90,1049000,28,20066,-65
2021-04-15 02:59:06,1999.90,999.90,-0.20,99.90,1049016,28,20020,-65
2021-04-15 02:59:54,1999.90,999.90,-0.20,99.90,1048950,28,20104,-62
2021-04-15 03:00:29,1999.90,999.90,-0.20,99.90,1049052,28,20385,-65
2021-04-15 03:01:01,1999.90,999.90,-0.20,99.90,1049000,28,20025,-64
2021-04-15 03:01:37,1999.90,999.90,-0.20,99.90,1048975,28,20104,-65
2021-04-15 03:02:13,1999.90,999.90,-0.20,99.90,1049135,28,20032,-63
2021-04-15 03:02:49,1999.90,999.90,-0.20,99.90,1044159,28,20035,-63
2021-04-15 03:03:24,1999.90,999.90,-0.20,99.90,1044577,28,20522,-65
2021-04-15 03:03:58,1999.90,999.90,-0.20,99.90,1044583,28,20025,-65
2021-04-15 03:04:29,1999.90,999.90,-0.20,99.90,1046542,28,20025,-62
2021-04-15 03:05:09,1999.90,999.90,-0.10,99.90,1044405,28,20033,-64
2021-04-15 03:05:45,1999.90,999.90,-0.10,99.90,1044517,28,20048,-63
2021-04-15 03:06:30,1999.90,999.90,-0.20,99.90,1044618,28,20040,-62
2021-04-15 03:07:04,1999.90,999.90,-0.20,99.90,1049084,28,20470,-63
2021-04-15 03:07:39,1999.90,999.90,-0.20,99.90,1048970,28,20487,-65
2021-04-15 03:08:12,1999.90,999.90,-0.20,99.90,1049062,28,20457,-63
2021-04-15 03:08:45,1999.90,999.90,-0.20,99.90,1049023,28,20204,-65
2021-04-15 03:09:18,1999.90,999.90,-0.20,99.90,1048937,28,20023,-63
2021-04-15 03:09:49,1999.90,999.90,-0.10,99.90,1048841,28,20055,-65
2021-04-15 03:10:28,1999.90,999.90,-0.10,99.90,1049014,28,20017,-62
2021-04-15 03:11:05,1999.90,999.90,-0.20,99.90,1049105,28,20326,-64
2021-04-15 03:11:45,1999.90,999.90,-0.20,99.90,1048995,28,20056,-64
2021-04-15 03:12:19,1999.90,999.90,-0.20,99.90,1048938,28,20024,-65
2021-04-15 03:12:59,1999.90,999.90,-0.20,99.90,1048988,28,20056,-65
2021-04-15 03:13:36,1999.90,999.90,-0.20,99.90,1048960,28,20461,-65
2021-04-15 03:14:10,1999.90,999.90,-0.20,99.90,1048918,28,20044,-65
2021-04-15 03:14:50,1999.90,999.90,-0.20,99.90,1048829,28,20025,-64
2021-04-15 03:15:27,1999.90,999.90,-0.20,99.90,1049033,28,20032,-64
2021-04-15 03:16:00,1999.90,999.90,-0.10,99.90,1048997,28,20013,-64
2021-04-15 03:16:37,1999.90,999.90,-0.20,99.90,1048973,28,20048,-65
2021-04-15 03:17:10,1999.90,999.90,-0.20,99.90,1049038,28,20013,-65
2021-04-15 03:17:45,1999.90,999.90,-0.20,99.90,1048601,28,20389,-64
2021-04-15 03:18:22,1999.90,999.90,-0.20,99.90,1048957,28,20487,-64
2021-04-15 03:19:20,1999.90,999.90,-0.20,99.90,1049065,28,20512,-65
2021-04-15 03:19:56,1999.90,999.90,-0.20,99.90,1048986,28,20020,-66
2021-04-15 03:20:35,1999.90,999.90,-0.20,99.90,1048833,28,20017,-65
2021-04-15 03:21:18,1999.90,999.90,-0.20,99.90,1049018,28,20044,-65
2021-04-15 03:21:55,1999.90,999.90,-0.20,99.90,1048932,28,20039,-65
2021-04-15 03:22:41,1999.90,999.90,-0.20,99.90,1048780,28,20072,-65
2021-04-15 03:23:14,1999.90,999.90,-0.20,99.90,1044427,28,20025,-64
2021-04-15 03:24:10,1999.90,999.90,-0.20,99.90,1044507,28,20025,-65
2021-04-15 03:24:52,1999.90,999.90,-0.20,99.90,1044368,28,20025,-65
2021-04-15 03:25:23,1999.90,999.90,-0.20,99.90,1048811,28,20020,-65
2021-04-15 03:25:57,1999.90,999.90,-0.30,99.90,1049009,28,20024,-65
2021-04-15 03:26:48,1999.90,999.90,-0.20,99.90,1048717,28,20472,-65
2021-04-15 03:27:24,1999.90,999.90,-0.20,99.90,1048979,28,20024,-64
2021-04-15 03:28:06,1999.90,999.90,-0.20,99.90,1048987,28,20025,-65
2021-04-15 03:28:47,1999.90,999.90,-0.20,99.90,1048793,28,20020,-65
2021-04-15 03:29:17,-0.20,-0.20,-0.20,99.90,1049217,28,20021,-65
2021-04-15 03:30:19,1999.90,999.90,-0.20,99.90,1048708,28,19911,-65
2021-04-15 03:31:10,1999.90,999.90,-0.20,99.90,1048909,28,20074,-66
2021-04-15 03:31:46,1999.90,999.90,-0.20,99.90,1048913,28,20370,-66
2021-04-15 03:32:51,1999.90,999.90,-0.20,99.90,1048973,28,20412,-65
2021-04-15 03:33:36,1999.90,999.90,-0.20,99.90,1048883,28,20027,-64
2021-04-15 03:34:10,1999.90,999.90,-0.20,99.90,1048966,28,20575,-65
2021-04-15 03:35:02,1999.90,999.90,-0.20,99.90,1048850,28,20410,-65
2021-04-15 03:35:36,1999.90,999.90,-0.20,99.90,1048927,28,20350,-65
2021-04-15 03:36:07,1999.90,999.90,-0.30,99.90,1048916,28,20025,-66
2021-04-15 03:36:41,1999.90,999.90,-0.30,99.90,1048942,28,20044,-66
2021-04-15 03:37:19,1999.90,999.90,-0.30,99.90,1048899,28,20423,-65
2021-04-15 03:38:19,1999.90,999.90,-0.30,99.90,1048865,28,20500,-65
2021-04-15 03:39:01,1999.90,999.90,-0.30,99.90,1039449,28,20128,-65
2021-04-15 03:39:36,1999.90,999.90,-0.30,99.90,1044474,28,20112,-65
2021-04-15 03:40:11,1999.90,999.90,-0.30,99.90,1044426,28,20021,-65
2021-04-15 03:40:49,1999.90,999.90,-0.30,99.90,1047535,28,20029,-65
2021-04-15 03:41:35,1999.90,999.90,-0.20,99.90,1048785,28,20099,-65
2021-04-15 03:42:18,1999.90,999.90,-0.20,99.90,1048889,28,20465,-65
2021-04-15 03:42:58,1999.90,999.90,-0.20,99.90,1048794,28,20082,-66
2021-04-15 03:43:33,1999.90,999.90,-0.20,99.90,1048745,28,20536,-65
2021-04-15 03:44:10,1999.90,999.90,-0.30,99.90,1048846,28,20047,-65
2021-04-15 03:44:48,1999.90,999.90,-0.30,99.90,1048910,28,20164,-65
2021-04-15 03:45:25,1999.90,999.90,-0.30,99.90,1048840,28,20020,-65
2021-04-15 03:46:24,1999.90,999.90,-0.30,99.90,1048903,28,20500,-65
2021-04-15 03:47:04,1999.90,999.90,-0.30,99.90,1048850,28,20035,-65
2021-04-15 03:47:43,1999.90,999.90,-0.30,99.90,1048443,28,20507,-65
2021-04-15 03:48:20,1999.90,999.90,-0.30,99.90,1048882,28,20275,-65
2021-04-15 03:48:59,1999.90,999.90,-0.30,99.90,1048793,28,20150,-66
2021-04-15 03:49:43,1999.90,999.90,-0.30,99.90,1048740,28,20461,-65
2021-04-15 03:50:22,1999.90,999.90,-0.40,99.90,1044439,28,20036,-65
2021-04-15 03:51:06,1999.90,999.90,-0.40,99.90,1044442,28,20090,-65
2021-04-15 03:51:47,1999.90,999.90,-0.40,99.90,1044371,28,20029,-65
2021-04-15 03:52:28,1999.90,999.90,-0.40,99.90,1044486,28,20025,-65
2021-04-15 03:53:06,1999.90,999.90,-0.40,99.90,1044414,28,20048,-66
2021-04-15 03:53:59,1999.90,999.90,-0.40,99.90,1044364,28,20017,-65
2021-04-15 03:54:37,1999.90,999.90,-0.40,99.90,1048672,28,20025,-65
2021-04-15 03:55:37,1999.90,999.90,-0.40,99.90,1048817,28,20492,-65
2021-04-15 03:56:16,1999.90,999.90,-0.50,99.90,1048818,28,20067,-65
2021-04-15 03:56:58,1999.90,999.90,-0.50,99.90,1048840,28,20423,-66
2021-04-15 03:57:30,1999.90,999.90,-0.50,99.90,1048819,28,20025,-65
2021-04-15 03:58:07,1999.90,999.90,-0.50,99.90,1048716,28,20024,-65
2021-04-15 03:58:44,1999.90,999.90,-0.50,99.90,1048792,28,20104,-65
2021-04-15 03:59:17,1999.90,999.90,-0.50,99.90,1048767,28,20020,-64
2021-04-15 04:00:04,1999.90,999.90,-0.50,99.90,1048642,28,20074,-66
2021-04-15 04:00:46,1999.90,999.90,-0.50,99.90,1048782,28,20029,-64
2021-04-15 04:01:22,1999.90,999.90,-0.50,99.90,1048705,28,20078,-65
2021-04-15 04:01:56,1999.90,999.90,-0.50,99.90,1048749,28,20024,-65
2021-04-15 04:02:32,1999.90,999.90,-0.50,99.90,1048408,28,20016,-65
2021-04-15 04:03:12,1999.90,999.90,-0.50,99.90,1044235,28,20028,-65
2021-04-15 04:03:46,1999.90,999.90,-0.50,99.90,1044390,28,20029,-65
2021-04-15 04:04:22,1999.90,999.90,-0.50,99.90,1044317,28,20429,-65
2021-04-15 04:04:58,1999.90,999.90,-0.50,99.90,1047021,28,20466,-65
2021-04-15 04:05:36,1999.90,999.90,-0.50,99.90,1048762,28,20482,-65
2021-04-15 04:06:17,1999.90,999.90,-0.50,99.90,1048679,28,20020,-65
2021-04-15 04:06:50,1999.90,999.90,-0.60,99.90,1048782,28,20024,-65
2021-04-15 04:07:36,1999.90,999.90,-0.60,99.90,1048776,28,20103,-65
2021-04-15 04:08:14,1999.90,999.90,-0.60,99.90,1048728,28,20048,-65
2021-04-15 04:08:52,1999.90,999.90,-0.60,99.90,1048785,28,20020,-65
2021-04-15 04:09:40,1999.90,999.90,-0.60,99.90,1048725,28,20027,-63
2021-04-15 04:10:22,1999.90,999.90,-0.60,99.90,1044187,28,20072,-65
2021-04-15 04:10:55,1999.90,999.90,-0.60,99.90,1044408,28,20025,-66
2021-04-15 04:11:32,1999.90,999.90,-0.60,99.90,1044326,28,20489,-65
2021-04-15 04:12:07,1999.90,999.90,-0.60,99.90,1042976,28,20052,-65
2021-04-15 04:12:51,1999.90,999.90,-0.60,99.90,1044283,28,20025,-65
2021-04-15 04:13:34,1999.90,999.90,-0.60,99.90,1044340,28,20021,-65
2021-04-15 04:14:12,1999.90,999.90,-0.60,99.90,1048837,28,20385,-66
2021-04-15 04:14:49,1999.90,999.90,-0.60,99.90,1048600,28,20481,-65
2021-04-15 04:15:28,1999.90,999.90,-0.60,99.90,1048766,28,20473,-65
2021-04-15 04:16:31,1999.90,999.90,-0.60,99.90,1048778,28,20385,-65
2021-04-15 04:17:09,1999.90,999.90,-0.60,99.90,1031921,28,20030,-65
2021-04-15 04:17:43,1999.90,999.90,-0.60,99.90,1043779,28,20029,-65
2021-04-15 04:18:22,1999.90,999.90,-0.60,99.90,1044280,28,20017,-65
2021-04-15 04:19:12,1999.90,999.90,-0.60,99.90,1044282,28,20021,-65
2021-04-15 04:19:53,1999.90,999.90,-0.60,99.90,1048741,28,20035,-65
2021-04-15 04:20:24,1999.90,999.90,-0.70,99.90,1044244,28,20051,-65
2021-04-15 04:21:07,1999.90,999.90,-0.70,99.90,1040078,28,20030,-66
2021-04-15 04:21:49,1999.90,999.90,-0.70,99.90,1040193,28,20116,-66
2021-04-15 04:22:47,1999.90,999.90,-0.70,99.90,1043590,28,20068,-65
2021-04-15 04:23:37,1999.90,999.90,-0.70,99.90,1048760,28,20029,-65
2021-04-15 04:24:22,1999.90,999.90,-0.70,99.90,1048766,28,20424,-65
2021-04-15 04:24:56,1999.90,999.90,-0.70,99.90,1048696,28,20381,-65
2021-04-15 04:25:46,1999.90,999.90,-0.70,99.90,1048673,28,20024,-64
2021-04-15 04:26:31,1999.90,999.90,-0.70,99.90,1048805,28,20016,-65
2021-04-15 04:27:30,1999.90,999.90,-0.60,99.90,1048622,28,20111,-65
2021-04-15 04:28:10,1999.90,999.90,-0.70,99.90,1048074,28,20041,-65
2021-04-15 04:29:07,1999.90,999.90,-0.60,99.90,1048681,28,20025,-65
2021-04-15 04:29:51,1999.90,999.90,-0.60,99.90,1031621,28,20443,-65
2021-04-15 04:30:26,1999.90,999.90,-0.60,99.90,1037735,28,20072,-65
2021-04-15 04:31:06,1999.90,999.90,-0.60,99.90,1044118,28,20027,-65
2021-04-15 04:31:43,1999.90,999.90,-0.60,99.90,1044245,28,20053,-64
2021-04-15 04:32:17,1999.90,999.90,-0.60,99.90,1044236,28,20013,-65
2021-04-15 04:32:55,1999.90,999.90,-0.70,99.90,1047123,28,20095,-65
2021-04-15 04:33:40,1999.90,999.90,-0.70,99.90,1048576,28,20023,-65
2021-04-15 04:34:14,1999.90,999.90,-0.70,99.90,1048683,28,20016,-64
2021-04-15 04:34:55,1999.90,999.90,-0.70,99.90,1048669,28,20025,-65
2021-04-15 04:35:30,1999.90,999.90,-0.70,99.90,1048538,28,20103,-66
2021-04-15 04:36:01,1999.90,999.90,-0.70,99.90,1048624,28,20103,-64
2021-04-15 04:36:34,1999.90,999.90,-0.70,99.90,1048650,28,20028,-65
2021-04-15 04:37:08,1999.90,999.90,-0.70,99.90,1048630,28,20469,-66
2021-04-15 04:37:44,1999.90,999.90,-0.70,99.90,1044240,28,20082,-65
2021-04-15 04:38:19,1999.90,999.90,-0.70,99.90,1044264,28,20071,-65
2021-04-15 04:38:56,1999.90,999.90,-0.70,99.90,1044274,28,20103,-65
2021-04-15 04:39:29,1999.90,999.90,-0.70,99.90,1046560,28,20017,-64
2021-04-15 04:40:01,1999.90,999.90,-0.70,99.90,1044101,28,20025,-65
2021-04-15 04:40:39,1999.90,999.90,-0.70,99.90,1044166,28,20108,-65
2021-04-15 04:41:22,1999.90,999.90,-0.70,99.90,1043790,28,20104,-65
2021-04-15 04:41:53,1999.90,999.90,-0.70,99.90,1047396,28,20029,-65
2021-04-15 04:42:32,1999.90,999.90,-0.70,99.90,1048651,28,20279,-65
2021-04-15 04:43:09,1999.90,999.90,-0.70,99.90,1048603,28,20055,-66
2021-04-15 04:43:46,1999.90,999.90,-0.70,99.90,1044051,28,20024,-66
2021-04-15 04:44:22,1999.90,999.90,-0.70,99.90,1044222,28,20032,-65
2021-04-15 04:44:57,1999.90,999.90,-0.60,99.90,1039976,28,20022,-66
2021-04-15 04:45:28,1999.90,999.90,-0.60,99.90,1042329,28,20075,-65
2021-04-15 04:46:09,1999.90,999.90,-0.60,99.90,1044145,28,20031,-66
2021-04-15 04:46:46,1999.90,999.90,-0.60,99.90,1046606,28,20469,-66
2021-04-15 04:47:48,1999.90,999.90,-0.60,99.90,1043649,28,20260,-65
2021-04-15 04:48:27,1999.90,999.90,-0.60,99.90,1044247,28,20500,-64
2021-04-15 04:49:06,1999.90,999.90,-0.60,99.90,1045632,28,20087,-66
2021-04-15 04:49:44,1999.90,999.90,-0.60,99.90,1044147,28,20071,-65
2021-04-15 04:50:20,1999.90,999.90,-0.60,99.90,1044139,28,20032,-65
2021-04-15 04:51:05,1999.90,999.90,-0.60,99.90,1044213,28,20398,-66
2021-04-15 04:51:46,1999.90,999.90,-0.60,99.90,1039720,28,20026,-65
2021-04-15 04:52:28,1999.90,999.90,-0.60,99.90,1040049,28,20489,-65
2021-04-15 04:53:05,1999.90,999.90,-0.60,99.90,1040061,28,20069,-65
2021-04-15 04:53:41,1999.90,999.90,-0.60,99.90,1048555,28,20419,-65
2021-04-15 04:54:14,1999.90,999.90,-0.70,99.90,1048494,28,20028,-65
2021-04-15 04:54:46,1999.90,999.90,-0.70,99.90,1048546,28,20358,-66
2021-04-15 04:56:13,1999.90,999.90,-0.70,99.90,1048581,28,20025,-65
2021-04-15 04:56:58,1999.90,999.90,-0.70,99.90,1031844,28,20546,-65
2021-04-15 04:57:30,1999.90,999.90,-0.70,99.90,1043026,28,20151,-65
2021-04-15 04:58:07,1999.90,999.90,-0.70,99.90,1048430,28,20027,-65
2021-04-15 04:58:39,1999.90,999.90,-0.70,99.90,1048524,28,20025,-65
2021-04-15 04:59:16,1999.90,999.90,-0.60,99.90,1048573,28,20033,-65
2021-04-15 04:59:59,1999.90,999.90,-0.60,99.90,1048540,28,20029,-67
2021-04-15 05:00:30,1999.90,999.90,-0.60,99.90,1048443,28,20027,-65
2021-04-15 05:01:02,1999.90,999.90,-0.60,99.90,1048632,28,20044,-65
2021-04-15 05:01:33,1999.90,999.90,-0.60,99.90,1048604,28,20507,-65
2021-04-15 05:02:04,1999.90,999.90,-0.60,99.90,1048706,28,20032,-66
2021-04-15 05:02:35,1999.90,999.90,-0.50,99.90,1048117,28,20104,-65
2021-04-15 05:03:06,1999.90,999.90,-0.50,99.90,1048588,28,20495,-65
2021-04-15 05:03:36,1999.90,999.90,-0.50,99.90,1048575,28,20021,-66
2021-04-15 05:04:08,1999.90,999.90,-0.50,99.90,1048642,28,20029,-65
2021-04-15 05:04:39,1999.90,999.90,-0.50,99.90,1048467,28,20107,-64
2021-04-15 05:05:23,1999.90,999.90,-0.50,99.90,1048474,28,20485,-65
2021-04-15 05:06:07,1999.90,999.90,-0.50,99.90,1048612,28,20086,-65
2021-04-15 05:06:44,1999.90,999.90,-0.50,99.90,1048437,28,20112,-65
2021-04-15 05:07:23,1999.90,999.90,-0.40,99.90,1048667,28,20021,-65
2021-04-15 05:08:16,1999.90,999.90,-0.40,99.90,1048594,28,20016,-65
2021-04-15 05:09:05,1999.90,999.90,-0.30,99.90,1048049,28,20033,-65
2021-04-15 05:09:38,1999.90,999.90,-0.30,99.90,1048528,28,20051,-65
2021-04-15 05:10:17,1999.90,999.90,-0.30,99.90,1048599,28,20024,-65
2021-04-15 05:10:52,1999.90,999.90,-0.30,99.90,1048505,28,20024,-65
2021-04-15 05:11:26,1999.90,999.90,-0.30,99.90,1048600,28,20032,-65
2021-04-15 05:11:57,1999.90,999.90,-0.30,99.90,1048650,28,20036,-64
2021-04-15 05:12:31,1999.90,999.90,-0.30,99.90,1048422,28,20032,-64
2021-04-15 05:13:16,1999.90,999.90,-0.30,99.90,1048535,28,20036,-64
2021-04-15 05:13:48,1999.90,999.90,-0.30,99.90,1048585,28,20469,-65
2021-04-15 05:14:25,1999.90,999.90,-0.30,99.90,1048615,28,20029,-65
2021-04-15 05:14:57,1999.90,999.90,-0.30,99.90,1048410,28,20035,-65
2021-04-15 05:15:28,1999.90,999.90,-0.30,99.90,1048469,28,20040,-66
2021-04-15 05:16:03,1999.90,999.90,-0.30,99.90,1048594,28,20048,-66
2021-04-15 05:16:42,1999.90,999.90,-0.30,99.90,1048629,28,20500,-66
2021-04-15 05:17:15,1999.90,999.90,-0.30,99.90,1048117,28,20033,-65
2021-04-15 05:17:46,1999.90,999.90,-0.30,99.90,1044030,28,20060,-63
2021-04-15 05:18:19,1999.90,999.90,-0.30,99.90,1044113,28,20040,-64
2021-04-15 05:18:51,1999.90,999.90,-0.20,99.90,1044013,28,20108,-62
2021-04-15 05:19:22,1999.90,999.90,-0.30,99.90,1044902,28,20556,-64
2021-04-15 05:19:54,1999.90,999.90,-0.20,99.90,1048549,28,20087,-64
2021-04-15 05:20:26,1999.90,999.90,-0.20,99.90,1043912,28,20033,-62
2021-04-15 05:21:16,1999.90,999.90,-0.20,99.90,1039895,28,20028,-62
2021-04-15 05:21:48,1999.90,999.90,-0.20,99.90,1039986,28,20076,-62
2021-04-15 05:22:30,1999.90,999.90,-0.20,99.90,1043145,28,20104,-63
2021-04-15 05:23:11,1999.90,999.90,-0.20,99.90,1048370,28,20111,-65
2021-04-15 05:23:56,1999.90,999.90,-0.20,99.90,1044013,28,20028,-63
2021-04-15 05:24:32,1999.90,999.90,-0.10,99.90,1044001,28,20056,-62
2021-04-15 05:25:29,1999.90,999.90,-0.10,99.90,1044024,28,20073,-62
2021-04-15 05:26:11,1999.90,999.90,-0.10,99.90,1048136,28,20056,-62
2021-04-15 05:26:44,1999.90,999.90,-0.10,99.90,1048463,28,20377,-62
2021-04-15 05:27:19,1999.90,999.90,-0.10,99.90,1048435,28,20059,-62
2021-04-15 05:27:51,1999.90,999.90,0.00,99.90,1048370,28,20111,-62
2021-04-15 05:28:22,1999.90,999.90,0.00,99.90,1048526,28,20016,-62
2021-04-15 05:28:57,1999.90,999.90,0.00,99.90,1043924,28,20425,-63
2021-04-15 05:29:33,1999.90,999.90,0.00,99.90,1043924,28,20072,-62
2021-04-15 05:30:33,1999.90,999.90,0.10,99.90,1044175,28,20343,-62
2021-04-15 05:31:10,1999.90,999.90,0.00,99.90,1048465,28,20020,-62
2021-04-15 05:31:44,1999.90,999.90,0.00,99.90,1048390,28,20020,-62
2021-04-15 05:32:17,1999.90,999.90,0.00,99.90,1048194,28,20020,-62
2021-04-15 05:32:51,1999.90,999.90,0.10,99.90,1048452,28,20063,-62
2021-04-15 05:33:25,1999.90,999.90,0.10,99.90,1043948,28,20021,-62
2021-04-15 05:34:01,1999.90,999.90,0.10,99.90,1043981,28,20021,-64
2021-04-15 05:34:41,1999.90,999.90,0.10,99.90,1044079,28,20028,-64
2021-04-15 05:35:15,0.20,0.20,0.20,99.90,1043139,28,20494,-62
2021-04-15 05:36:04,1999.90,999.90,0.20,99.90,1043969,28,19951,-62
2021-04-15 05:36:39,1999.90,999.90,0.20,99.90,1043979,28,20033,-62
2021-04-15 05:37:16,1999.90,999.90,0.20,99.90,1043643,28,20067,-62
2021-04-15 05:37:50,1999.90,999.90,0.20,99.90,1043905,28,20021,-63
2021-04-15 05:38:21,1999.90,999.90,0.20,99.90,1044129,28,20021,-62
2021-04-15 05:38:54,1999.90,999.90,0.20,99.90,1045662,28,20037,-62
2021-04-15 05:39:25,1999.90,999.90,0.20,99.90,1048471,28,20078,-62
2021-04-15 05:39:57,1999.90,999.90,0.20,99.90,1048381,28,20143,-62
2021-04-15 05:40:28,1999.90,999.90,0.20,99.90,1048460,28,20025,-63
2021-04-15 05:41:01,1999.90,999.90,0.20,99.90,1048490,28,20029,-62
2021-04-15 05:41:53,1999.90,999.90,0.20,99.90,1048457,28,20074,-62
2021-04-15 05:42:35,1999.90,999.90,0.30,99.90,1048547,28,20263,-63
2021-04-15 05:43:27,1999.90,999.90,0.30,99.90,1048330,28,20051,-65
2021-04-15 05:44:02,1999.90,999.90,0.30,99.90,1048451,28,20054,-62
2021-04-15 05:44:44,1999.90,999.90,0.20,99.90,1044027,28,20191,-64
2021-04-15 05:45:14,1999.90,999.90,0.30,99.90,1044111,28,20350,-65
2021-04-15 05:45:48,1999.90,999.90,0.30,99.90,1044027,28,20016,-62
2021-04-15 05:46:22,1999.90,999.90,0.30,99.90,1046128,28,20458,-62
2021-04-15 05:46:54,1999.90,999.90,0.40,99.90,1048427,28,20108,-62
2021-04-15 05:47:41,1999.90,999.90,0.40,99.90,1048162,28,20390,-61
2021-04-15 05:48:14,1999.90,999.90,0.40,99.90,1048363,28,20055,-62
2021-04-15 05:48:46,1999.90,999.90,0.40,99.90,1048500,28,20059,-65
2021-04-15 05:49:22,1999.90,999.90,0.50,99.90,1048451,28,20028,-63
2021-04-15 05:50:05,1999.90,999.90,0.60,99.90,1048442,28,20071,-62
2021-04-15 05:50:50,1999.90,999.90,0.60,99.90,1048432,28,20091,-64
2021-04-15 05:51:26,1999.90,999.90,0.60,99.90,1048502,28,20448,-63
2021-04-15 05:52:36,1999.90,999.90,0.60,99.90,1048469,28,20373,-62
2021-04-15 05:53:32,1999.90,999.90,0.60,99.90,1049272,28,20019,-64
2021-04-15 05:54:11,1999.90,999.90,0.60,99.90,1049270,28,20346,-62
2021-04-15 05:54:42,1999.90,999.90,0.80,99.90,1049175,28,20355,-62
2021-04-15 05:55:18,1999.90,999.90,0.90,99.90,1049240,28,20039,-62
2021-04-15 05:55:54,1999.90,999.90,0.90,99.90,1049219,28,20301,-62
2021-04-15 05:56:35,1999.90,999.90,0.90,99.90,1049216,28,20048,-62
2021-04-15 05:57:13,1.00,1.00,1.00,99.90,1049766,28,20020,-62
2021-04-15 05:57:48,1999.90,999.90,1.00,99.90,1049077,28,20346,-64
2021-04-15 05:58:29,1999.90,999.90,1.00,99.90,1049254,28,20019,-62
2021-04-15 05:59:35,1999.90,999.90,1.00,99.90,1044882,28,20024,-62
2021-04-15 06:00:20,1999.90,999.90,1.20,99.90,1044569,28,20545,-62
2021-04-15 06:01:15,1999.90,999.90,1.40,99.90,1047715,28,20015,-62
2021-04-15 06:02:12,1999.90,999.90,1.50,99.90,1049199,28,20027,-62
2021-04-15 06:02:52,1999.90,999.90,1.70,99.90,1049084,28,20017,-62
2021-04-15 06:03:41,1999.90,999.90,1.80,99.90,1049239,28,20496,-65
2021-04-15 06:04:36,1999.90,999.90,1.90,99.90,1044775,28,20021,-65
2021-04-15 06:05:25,1999.90,999.90,2.10,99.90,1044587,28,20513,-63
2021-04-15 06:05:59,1999.90,999.90,2.20,99.90,1046629,28,20532,-62
2021-04-15 06:06:38,1999.90,999.90,2.30,99.90,1049129,28,20429,-62
2021-04-15 06:07:15,1999.90,999.90,2.50,99.90,1049091,28,20032,-63
2021-04-15 06:07:49,1999.90,999.90,2.50,99.90,1049186,28,20358,-62
2021-04-15 06:08:20,1999.90,999.90,2.50,99.90,1049159,28,20033,-65
2021-04-15 06:08:53,1999.90,999.90,2.40,99.90,1044597,28,20083,-64
2021-04-15 06:09:23,1999.90,999.90,2.40,99.90,1044659,28,20063,-62
2021-04-15 06:09:55,1999.90,999.90,2.30,99.90,1044795,28,20126,-61
2021-04-15 06:10:29,1999.90,999.90,2.20,99.90,1045172,28,20049,-62
2021-04-15 06:11:29,1999.90,999.90,2.30,99.90,1044730,28,20036,-63
2021-04-15 06:12:11,1999.90,999.90,2.50,99.90,1039168,28,20490,-64
2021-04-15 06:13:04,1999.90,999.90,2.30,99.90,1046265,28,20005,-62
2021-04-15 06:13:44,1999.90,999.90,2.20,99.90,1049121,28,20116,-62
2021-04-15 06:14:31,1999.90,999.90,2.30,99.90,1049181,28,20020,-64
2021-04-15 06:15:09,1999.90,999.90,2.50,99.90,1049141,28,20119,-62
2021-04-15 06:15:51,1999.90,999.90,2.40,99.90,1049209,28,20488,-63
2021-04-15 06:16:29,1999.90,999.90,2.40,99.90,1049196,28,20017,-62
2021-04-15 06:17:30,1999.90,999.90,2.70,99.90,1049026,28,20027,-64
2021-04-15 06:18:15,1999.90,999.90,2.80,99.90,1049226,28,20025,-62
2021-04-15 06:18:51,1999.90,999.90,2.70,99.90,1044707,28,20096,-63
2021-04-15 06:19:23,1999.90,999.90,2.30,99.90,1044600,28,20025,-63
2021-04-15 06:20:09,1999.90,999.90,2.20,99.90,1044698,28,20124,-63
2021-04-15 06:20:47,1999.90,999.90,2.20,99.90,1044699,28,20037,-62
2021-04-15 06:21:26,1999.90,999.90,2.40,99.90,1040588,28,20026,-62
2021-04-15 06:22:14,1999.90,999.90,2.70,99.90,1040656,28,20045,-62
2021-04-15 06:22:49,1999.90,999.90,2.90,99.90,1040498,28,20100,-63
2021-04-15 06:23:29,1999.90,999.90,2.90,99.90,1044781,28,20079,-63
2021-04-15 06:24:17,1999.90,999.90,3.00,99.90,1044823,28,20017,-63
2021-04-15 06:24:54,1999.90,999.90,3.20,99.90,1049199,28,20100,-63
2021-04-15 06:25:31,1999.90,999.90,3.50,99.90,1049208,28,20028,-64
2021-04-15 06:26:04,1999.90,999.90,3.70,99.90,1044809,28,20025,-63
2021-04-15 06:26:44,1999.90,999.90,3.60,99.90,1044687,28,20071,-63
2021-04-15 06:27:16,1999.90,999.90,3.80,99.90,1044719,28,20028,-62
2021-04-15 06:27:48,1999.90,999.90,3.80,99.90,1042294,28,20089,-62
2021-04-15 06:28:31,1999.90,999.90,3.80,99.90,1044774,28,20061,-63
2021-04-15 06:29:10,1999.90,999.90,3.70,99.90,1044736,28,20020,-62
2021-04-15 06:29:56,1999.90,999.90,3.50,99.90,1048106,28,20044,-62
2021-04-15 06:30:51,1999.90,999.90,3.60,99.90,1049157,28,20017,-64
2021-04-15 06:31:29,1999.90,999.90,3.60,99.90,1048368,28,20025,-62
2021-04-15 06:32:03,1999.90,999.90,3.40,99.90,1048732,28,20163,-62
2021-04-15 06:32:45,1999.90,999.90,3.50,99.90,1049119,28,20075,-62
2021-04-15 06:33:18,1999.90,999.90,3.70,99.90,1049229,28,20024,-62
2021-04-15 06:33:52,1999.90,999.90,3.60,99.90,1049008,28,20029,-62
2021-04-15 06:34:26,1999.90,999.90,3.40,99.90,1049105,28,20073,-63
2021-04-15 06:34:57,1999.90,999.90,3.50,99.90,1049041,28,20039,-62
2021-04-15 06:35:31,1999.90,999.90,3.60,99.90,1049122,28,20028,-62
2021-04-15 06:36:08,1999.90,999.90,3.50,99.90,1044608,28,20297,-63
2021-04-15 06:37:01,1999.90,999.90,3.40,99.90,1044621,28,20017,-62
2021-04-15 06:37:49,1999.90,999.90,3.20,99.90,1044677,28,20017,-62
2021-04-15 06:38:40,1999.90,999.90,3.20,99.90,1044572,28,20446,-62
2021-04-15 06:39:10,1999.90,999.90,3.30,99.90,1044704,28,20017,-62
2021-04-15 06:39:48,1999.90,999.90,3.30,99.90,1044695,28,20474,-65
2021-04-15 06:40:40,1999.90,999.90,3.30,99.90,1048728,28,20169,-63
2021-04-15 06:41:22,1999.90,999.90,3.40,99.90,1049040,28,20044,-62
2021-04-15 06:42:12,1999.90,999.90,3.50,99.90,1049102,28,20389,-62
2021-04-15 06:42:42,1999.90,999.90,3.80,99.90,1049007,28,20024,-62
2021-04-15 06:43:37,1999.90,999.90,4.00,99.90,1048953,28,20093,-62
2021-04-15 06:44:11,1999.90,999.90,4.20,99.90,1049100,28,20020,-62
2021-04-15 06:44:47,1999.90,999.90,4.40,99.90,1049000,28,20111,-62
2021-04-15 06:45:33,1999.90,999.90,4.40,99.90,1049036,28,20031,-62
2021-04-15 06:46:40,1999.90,999.90,4.30,99.90,1049102,28,20016,-62
2021-04-15 06:47:30,1999.90,999.90,3.90,99.90,1044183,28,20036,-63
2021-04-15 06:48:28,1999.90,999.90,4.20,99.90,1044670,28,20033,-62
2021-04-15 06:49:50,1999.90,999.90,3.90,99.90,1046962,28,20033,-63
2021-04-15 06:50:37,1999.90,999.90,3.80,99.90,1049078,28,20025,-63
2021-04-15 06:51:37,1999.90,999.90,4.20,99.90,1049114,28,20469,-62
2021-04-15 06:52:35,1999.90,999.90,4.20,99.90,1049077,28,20032,-64
2021-04-15 06:53:08,1999.90,999.90,4.60,99.90,1049120,28,20018,-63
2021-04-15 06:54:02,1999.90,999.90,4.70,99.90,1049064,28,20021,-65
2021-04-15 06:54:41,1999.90,999.90,4.30,99.90,1048976,28,20025,-62
2021-04-15 06:55:24,1999.90,999.90,4.30,99.90,1049064,28,20029,-63
2021-04-15 06:56:14,1999.90,999.90,4.60,99.90,1049103,28,20384,-62
2021-04-15 06:56:48,1999.90,999.90,4.30,99.90,1049047,28,20485,-64
2021-04-15 06:57:27,1999.90,999.90,4.20,99.90,1049111,28,20016,-62
2021-04-15 06:58:03,1999.90,999.90,4.60,99.90,1049044,28,20028,-62
2021-04-15 06:58:59,1999.90,999.90,4.80,99.90,1049038,28,20016,-63
2021-04-15 07:00:10,1999.90,999.90,4.70,99.90,1049009,28,20378,-62
2021-04-15 07:01:06,1999.90,999.90,4.80,99.90,1049083,28,20373,-62
2021-04-15 07:01:55,1999.90,999.90,4.60,99.90,1049001,28,20017,-62
2021-04-15 07:03:14,1999.90,999.90,4.60,99.90,1048983,28,20050,-63
2021-04-15 07:03:51,1999.90,999.90,5.00,99.90,1040393,28,20090,-63
2021-04-15 07:04:34,1999.90,999.90,4.50,99.90,1048354,28,20484,-62
2021-04-15 07:05:14,1999.90,999.90,4.60,99.90,1048750,28,20037,-62
2021-04-15 07:05:51,1999.90,999.90,4.50,99.90,1049016,28,20027,-62
2021-04-15 07:06:56,1999.90,999.90,4.80,99.90,1049016,28,20377,-63
2021-04-15 07:07:37,1999.90,999.90,5.30,99.90,1048838,28,20684,-62
2021-04-15 07:08:34,1999.90,999.90,5.40,99.90,1049041,28,20047,-64
2021-04-15 07:09:11,1999.90,999.90,5.40,99.90,1037998,28,20065,-62
2021-04-15 07:10:09,1999.90,999.90,5.20,99.90,1044510,28,20083,-63
2021-04-15 07:11:08,1999.90,999.90,5.10,99.90,1044526,28,20509,-64
2021-04-15 07:12:10,1999.90,999.90,5.30,99.90,1048199,28,20059,-62
2021-04-15 07:13:05,1999.90,999.90,5.10,99.90,1048985,28,20465,-64
2021-04-15 07:13:35,1999.90,999.90,5.40,99.90,1048841,28,20027,-66
2021-04-15 07:14:18,1999.90,999.90,5.50,99.90,1048975,28,20024,-63
2021-04-15 07:15:12,1999.90,999.90,5.30,99.90,1048976,28,20548,-62
2021-04-15 07:16:19,1999.90,999.90,5.40,99.90,1048872,28,20422,-62
2021-04-15 07:17:18,1999.90,999.90,5.60,99.90,1048721,28,20082,-63
2021-04-15 07:18:02,1999.90,999.90,5.80,99.90,1048826,28,20373,-62
2021-04-15 07:19:08,1999.90,999.90,5.90,99.90,1048881,28,20020,-63
2021-04-15 07:20:33,1999.90,999.90,6.30,99.90,1047730,28,20025,-64
2021-04-15 07:21:30,1999.90,999.90,6.50,99.90,1032037,28,20034,-65
2021-04-15 07:22:33,1999.90,999.90,6.50,99.90,1032003,28,20030,-62
2021-04-15 07:23:31,1999.90,999.90,6.00,99.90,1027989,28,20038,-62
2021-04-15 07:24:20,1999.90,999.90,5.50,99.90,1044408,28,20017,-62
2021-04-15 07:25:15,1999.90,999.90,5.80,99.90,1042403,28,20062,-64
2021-04-15 07:26:11,1999.90,999.90,6.20,99.90,1044431,28,20025,-64
2021-04-15 07:27:17,1999.90,999.90,6.20,99.90,1047373,28,20539,-63
2021-04-15 07:28:26,1999.90,999.90,6.80,99.90,1031935,28,20104,-62
2021-04-15 07:29:03,1999.90,999.90,6.70,99.90,1048847,28,20013,-62
2021-04-15 07:30:11,1999.90,999.90,7.00,99.90,1048948,28,20287,-63
2021-04-15 07:31:27,1999.90,999.90,7.20,99.90,1044355,28,20037,-62
2021-04-15 07:32:16,1999.90,999.90,7.30,99.90,1027519,28,20034,-63
2021-04-15 07:33:15,1999.90,999.90,7.50,99.90,1045401,28,20378,-62
2021-04-15 07:34:13,1999.90,999.90,6.90,99.90,1048851,28,20031,-62
2021-04-15 07:35:09,1999.90,999.90,6.50,99.90,1048834,28,20012,-62
2021-04-15 07:36:04,1999.90,999.90,6.30,99.90,1048863,28,20019,-63
2021-04-15 07:37:12,1999.90,999.90,6.50,99.90,1044239,28,20017,-63
2021-04-15 07:38:13,1999.90,999.90,6.40,99.90,1044318,28,20021,-64
2021-04-15 07:39:11,1999.90,999.90,6.50,99.90,1040194,28,20423,-62
2021-04-15 07:39:44,1999.90,999.90,7.00,99.90,1035860,28,20109,-63
2021-04-15 07:40:18,1999.90,999.90,7.40,99.90,1036295,28,20486,-62
2021-04-15 07:41:15,1999.90,999.90,6.90,99.90,1040246,28,20584,-62
2021-04-15 07:42:18,1999.90,999.90,6.70,99.90,1048890,28,20021,-62
2021-04-15 07:43:05,1999.90,999.90,6.50,99.90,1031783,28,20114,-62
2021-04-15 07:43:39,1999.90,999.90,6.70,99.90,1047808,28,20507,-65
2021-04-15 07:44:30,1999.90,999.90,6.80,99.90,1048890,28,20103,-62
2021-04-15 07:45:18,1999.90,999.90,6.90,99.90,1044293,28,20071,-63
2021-04-15 07:46:20,1999.90,999.90,6.60,99.90,1044449,28,20524,-63
2021-04-15 07:47:16,1999.90,999.90,6.90,99.90,1042346,28,20490,-62
2021-04-15 07:48:20,1999.90,999.90,7.00,99.90,1044413,28,20116,-62
2021-04-15 07:48:54,1999.90,999.90,6.70,99.90,1044022,28,20540,-62
2021-04-15 07:49:56,1999.90,999.90,7.30,99.90,1044526,28,20432,-62
2021-04-15 07:50:41,1999.90,999.90,7.50,99.90,1040950,28,20075,-62
2021-04-15 07:51:48,1999.90,999.90,6.90,99.90,1044289,28,20028,-63
2021-04-15 07:52:39,1999.90,999.90,6.90,99.90,1035957,28,20553,-63
2021-04-15 07:53:33,1999.90,999.90,7.20,99.90,1045907,28,20055,-63
2021-04-15 07:54:06,1999.90,999.90,6.80,99.90,1044345,28,20041,-64
2021-04-15 07:55:13,1999.90,999.90,7.00,99.90,1044438,28,20112,-63
2021-04-15 07:56:05,1999.90,999.90,7.10,99.90,1045733,28,20021,-63
2021-04-15 07:56:54,1999.90,999.90,7.10,99.90,1048850,28,20107,-62
2021-04-15 07:57:41,1999.90,999.90,6.70,99.90,1048729,28,20052,-62
2021-04-15 07:58:31,1999.90,999.90,6.60,99.90,1044314,28,20108,-62
2021-04-15 07:59:29,1999.90,999.90,6.20,99.90,1044545,28,20031,-63
2021-04-15 08:00:14,1999.90,999.90,6.40,99.90,1046659,28,20024,-65
2021-04-15 08:00:53,1999.90,999.90,6.80,99.90,1048814,28,20063,-64
2021-04-15 08:01:48,1999.90,999.90,7.00,99.90,1048730,28,20469,-63
2021-04-15 08:02:35,1999.90,999.90,7.70,99.90,1048791,28,20020,-64
2021-04-15 08:03:43,1999.90,999.90,8.00,99.90,1048704,28,20476,-63
2021-04-15 08:04:32,1999.90,999.90,8.30,99.90,1048741,28,20020,-64
2021-04-15 08:05:11,1999.90,999.90,8.10,99.90,1048719,28,20496,-63
2021-04-15 08:06:17,1999.90,999.90,8.10,99.90,1048734,28,20017,-65
2021-04-15 08:07:09,1999.90,999.90,8.00,99.90,1044262,28,20025,-64
2021-04-15 08:08:17,1999.90,999.90,7.70,99.90,1044220,28,20100,-65
2021-04-15 08:09:21,1999.90,999.90,7.00,99.90,1031819,28,20459,-64
2021-04-15 08:10:18,1999.90,999.90,6.50,99.90,1031722,28,20527,-64
2021-04-15 08:11:00,1999.90,999.90,6.70,99.90,1048746,28,20024,-64
2021-04-15 08:11:37,1999.90,999.90,7.10,99.90,1048744,28,20027,-63
2021-04-15 08:12:42,1999.90,999.90,7.40,99.90,1048712,28,20008,-64
2021-04-15 08:13:43,1999.90,999.90,7.50,99.90,1048837,28,20013,-64
2021-04-15 08:15:00,1999.90,999.90,7.40,99.90,1038542,28,20026,-60
2021-04-15 08:15:58,1999.90,999.90,6.90,99.90,1019781,29,20040,-67
2021-04-15 08:16:53,1999.90,999.90,7.00,99.90,1048772,28,20479,-66
2021-04-15 08:17:42,1999.90,999.90,7.40,99.90,1048643,28,20027,-66
2021-04-15 08:18:39,1999.90,999.90,7.70,99.90,1048656,28,20024,-67
2021-04-15 08:19:36,1999.90,999.90,7.90,99.90,1048711,28,20098,-66
2021-04-15 08:20:31,1999.90,999.90,8.40,99.90,1048677,28,20017,-64
2021-04-15 08:21:05,1999.90,999.90,8.10,99.90,1048830,28,20554,-66
2021-04-15 08:21:49,1999.90,999.90,8.30,99.90,1048713,28,20024,-65
2021-04-15 08:23:05,1999.90,999.90,8.60,99.90,1048668,28,20235,-68
2021-04-15 08:23:54,1999.90,999.90,8.80,99.90,1048616,28,20040,-65
2021-04-15 08:24:33,1999.90,999.90,8.00,99.90,1048533,28,20296,-65
2021-04-15 08:25:16,1999.90,999.90,8.00,99.90,1048680,28,20253,-64
2021-04-15 08:25:58,1999.90,999.90,8.30,99.90,1048648,28,20465,-65
2021-04-15 08:26:44,1999.90,999.90,8.60,99.90,1048610,28,20656,-64
2021-04-15 08:27:59,1999.90,999.90,8.80,99.90,1048719,28,20548,-64
2021-04-15 08:28:48,1999.90,999.90,9.00,99.90,1048554,28,20239,-65
2021-04-15 08:29:33,1999.90,999.90,8.90,99.90,1048701,28,20258,-65
2021-04-15 08:30:19,1999.90,999.90,9.40,99.90,1048697,28,20247,-66
2021-04-15 08:31:15,1999.90,999.90,9.00,99.90,1048537,28,20293,-65
2021-04-15 08:32:09,1999.90,999.90,9.10,99.90,1031279,28,20249,-65
2021-04-15 08:32:55,1999.90,999.90,8.80,99.90,1047673,28,20262,-66
2021-04-15 08:33:46,1999.90,999.90,8.30,99.90,1048684,28,20333,-66
2021-04-15 08:35:06,1999.90,999.90,8.50,99.90,1048640,28,20259,-65
2021-04-15 08:36:01,1999.90,999.90,8.20,99.90,1031867,28,20265,-63
2021-04-15 08:36:38,1999.90,999.90,7.20,99.90,1031832,28,20101,-65
2021-04-15 08:37:32,1999.90,999.90,7.40,99.90,1027693,28,20043,-65
2021-04-15 08:38:29,1999.90,999.90,7.60,99.90,1035132,28,20034,-65
2021-04-15 08:39:21,1999.90,999.90,8.20,99.90,1046897,28,20025,-65
2021-04-15 08:40:09,1999.90,999.90,8.20,99.90,1048609,28,20054,-65
2021-04-15 08:41:06,1999.90,999.90,8.40,99.90,1048652,28,20381,-65
2021-04-15 08:41:43,1999.90,999.90,8.30,99.90,1048607,28,20376,-64
2021-04-15 08:42:32,1999.90,999.90,8.20,99.90,1048659,28,20255,-63
2021-04-15 08:43:21,1999.90,999.90,8.10,99.90,1048413,28,20028,-64
2021-04-15 08:44:22,1999.90,999.90,8.40,99.90,1048503,28,20251,-65
2021-04-15 08:45:22,1999.90,999.90,8.40,99.90,1048629,28,20048,-65
2021-04-15 08:46:26,1999.90,999.90,8.70,99.90,1048574,28,20096,-64
2021-04-15 08:47:21,1999.90,999.90,8.60,99.90,1048196,28,20661,-63
2021-04-15 08:48:14,1999.90,999.90,8.70,99.90,1048639,28,20018,-65
2021-04-15 08:49:02,1999.90,999.90,7.80,99.90,1048604,28,20099,-65
2021-04-15 08:49:48,1999.90,999.90,7.50,99.90,1048550,28,20017,-64
2021-04-15 08:50:21,1999.90,999.90,8.10,99.90,1048565,28,20029,-64
2021-04-15 08:51:19,1999.90,999.90,7.80,99.90,1048571,28,20016,-64
2021-04-15 08:52:27,1999.90,999.90,8.00,99.90,1048666,28,20059,-65
2021-04-15 08:53:16,1999.90,999.90,8.10,99.90,1048509,28,20066,-64
2021-04-15 08:54:23,1999.90,999.90,8.20,99.90,1044067,28,20391,-64
2021-04-15 08:55:00,1999.90,999.90,8.70,99.90,1044209,28,20352,-65
2021-04-15 08:55:33,1999.90,999.90,8.60,99.90,1045891,28,20029,-63
2021-04-15 08:56:17,1999.90,999.90,8.50,99.90,1048627,28,20016,-64
2021-04-15 08:57:05,1999.90,999.90,8.70,99.90,1044211,28,20070,-65
2021-04-15 08:58:14,1999.90,999.90,8.70,99.90,1035790,28,20269,-65
2021-04-15 08:59:19,1999.90,999.90,8.60,99.90,1039514,28,20673,-64
2021-04-15 09:00:08,1999.90,999.90,8.70,99.90,1048548,28,20353,-64
2021-04-15 09:00:57,1999.90,999.90,8.90,99.90,1048681,28,20291,-61
2021-04-15 09:01:59,1999.90,999.90,8.30,99.90,1048610,28,20122,-65
2021-04-15 09:02:59,1999.90,999.90,8.10,99.90,1048607,28,20631,-65
2021-04-15 09:03:54,1999.90,999.90,8.60,99.90,1048592,28,20029,-65
2021-04-15 09:04:42,1999.90,999.90,9.00,99.90,1048559,28,20254,-63
2021-04-15 09:05:23,1999.90,999.90,8.20,99.90,1048475,28,20072,-64
2021-04-15 09:06:21,1999.90,999.90,8.10,99.90,1048468,28,20259,-64
2021-04-15 09:07:12,1999.90,999.90,8.00,99.90,1048541,28,20047,-64
2021-04-15 09:08:15,1999.90,999.90,7.90,99.90,1043945,28,20037,-65
2021-04-15 09:08:59,1999.90,999.90,7.50,99.90,1044615,28,20381,-65
2021-04-15 09:10:02,1999.90,999.90,7.00,99.90,1042105,28,20110,-64
2021-04-15 09:10:56,1999.90,999.90,7.00,99.90,1019346,29,20035,-65
2021-04-15 09:11:54,1999.90,999.90,6.80,99.90,1036839,28,20044,-65
2021-04-15 09:12:48,1999.90,999.90,7.00,99.90,1042690,28,20029,-65
2021-04-15 09:13:54,1999.90,999.90,7.40,99.90,1044305,28,20597,-64
2021-04-15 09:14:30,1999.90,999.90,8.30,99.90,1051094,28,20539,-64
2021-04-15 09:15:15,1999.90,999.90,9.10,99.90,1046446,28,20017,-64
2021-04-15 09:15:55,1999.90,999.90,9.70,99.90,1052606,28,20032,-64
2021-04-15 09:16:35,1999.90,999.90,10.20,99.90,1052024,28,20486,-64
2021-04-15 09:17:17,1999.90,999.90,10.60,99.90,1052533,28,20540,-61
2021-04-15 09:18:13,1999.90,999.90,10.50,99.90,1052464,28,20777,-64
2021-04-15 09:19:25,1999.90,999.90,10.60,99.90,1049661,28,20337,-63
2021-04-15 09:20:17,1999.90,999.90,10.80,99.90,1045289,28,20283,-62
2021-04-15 09:20:58,1999.90,999.90,11.80,99.90,1041850,28,20275,-63
2021-04-15 09:21:38,11.40,11.40,11.40,99.90,1044349,28,20259,-65
2021-04-15 09:22:33,1999.90,999.90,11.00,99.90,1039510,28,19905,-60
2021-04-15 09:23:40,1999.90,999.90,10.90,99.90,1043942,28,20652,-64
2021-04-15 09:24:17,1999.90,999.90,11.30,99.90,1048118,28,20326,-65
2021-04-15 09:25:09,1999.90,999.90,11.40,99.90,1048249,28,20762,-64
2021-04-15 09:26:10,1999.90,999.90,11.50,99.90,1048390,28,20366,-65
2021-04-15 09:26:56,1999.90,999.90,10.80,99.90,1044203,28,20239,-64
2021-04-15 09:27:41,1999.90,999.90,10.60,99.90,1040539,28,20335,-64
2021-04-15 09:28:40,1999.90,999.90,10.40,99.90,1041207,28,20248,-64
2021-04-15 09:29:29,1999.90,999.90,10.30,99.90,1043058,28,20268,-64
2021-04-15 09:30:15,1999.90,999.90,10.60,99.90,1045635,28,20396,-65
2021-04-15 09:31:02,1999.90,999.90,10.90,99.90,1045702,28,20244,-65
2021-04-15 09:32:02,1999.90,999.90,11.00,99.90,1045395,28,20251,-63
2021-04-15 09:32:58,1999.90,999.90,11.20,99.90,1049605,28,20757,-61
2021-04-15 09:33:52,1999.90,999.90,11.50,99.90,1032837,28,20832,-65
2021-04-15 09:34:54,1999.90,999.90,10.90,99.90,1043386,28,20793,-64
2021-04-15 09:35:58,1999.90,999.90,10.50,99.90,1049696,28,20329,-65
2021-04-15 09:36:56,1999.90,999.90,10.10,99.90,1049818,28,20286,-63
2021-04-15 09:37:48,1999.90,999.90,9.30,99.90,1049525,28,20637,-65
2021-04-15 09:38:37,1999.90,999.90,8.80,99.90,1049625,28,20607,-65
2021-04-15 09:39:32,1999.90,999.90,8.70,99.90,1049545,28,20250,-63
2021-04-15 09:40:06,1999.90,999.90,8.30,99.90,1049687,28,20751,-64
2021-04-15 09:40:46,1999.90,999.90,8.10,99.90,1045463,28,20725,-63
2021-04-15 09:41:22,1999.90,999.90,8.00,99.90,1045123,28,20259,-65
2021-04-15 09:42:08,1999.90,999.90,7.70,99.90,1045161,28,20013,-64
2021-04-15 09:42:53,1999.90,999.90,7.60,99.90,1049516,28,20063,-64
2021-04-15 09:43:42,1999.90,999.90,7.40,99.90,1049609,28,20406,-65
2021-04-15 09:44:34,1999.90,999.90,7.30,99.90,1049586,28,20021,-65
2021-04-15 09:45:26,1999.90,999.90,7.30,99.90,1049622,28,20161,-64
2021-04-15 09:46:13,1999.90,999.90,6.90,99.90,1049632,28,20024,-65
2021-04-15 09:46:56,1999.90,999.90,6.80,99.90,1049185,28,20050,-65
2021-04-15 09:47:39,1999.90,999.90,6.60,99.90,1049880,28,20017,-65
2021-04-15 09:48:37,1999.90,999.90,6.60,99.90,1049682,28,20031,-64
2021-04-15 09:49:31,1999.90,999.90,6.50,99.90,1049773,28,20077,-64
2021-04-15 09:50:20,1999.90,999.90,6.60,99.90,1049554,28,20020,-65
2021-04-15 09:51:24,1999.90,999.90,6.70,99.90,1049869,28,20099,-61
2021-04-15 09:51:57,1999.90,999.90,6.70,99.90,1032580,28,20034,-64
2021-04-15 09:53:05,1999.90,999.90,6.60,99.90,1032882,28,20472,-65
2021-04-15 09:54:03,1999.90,999.90,6.60,99.90,1045273,28,20013,-65
2021-04-15 09:54:58,1999.90,999.90,6.70,99.90,1045362,28,20071,-65
2021-04-15 09:55:47,1999.90,999.90,6.90,99.90,1044076,28,20041,-65
2021-04-15 09:56:23,1999.90,999.90,7.00,99.90,1045035,28,20017,-64
2021-04-15 09:57:02,1999.90,999.90,6.90,99.90,1046487,28,20029,-65
2021-04-15 09:57:51,1999.90,999.90,6.90,99.90,1047759,28,20099,-64
2021-04-15 09:58:30,1999.90,999.90,6.90,99.90,1049056,28,20035,-65
2021-04-15 09:59:30,1999.90,999.90,6.80,99.90,1045664,28,20055,-65
2021-04-15 10:00:25,1999.90,999.90,6.70,99.90,1049691,28,20503,-65
2021-04-15 10:01:00,1999.90,999.90,6.90,99.90,1045905,28,20049,-62
2021-04-15 10:01:39,1999.90,999.90,6.50,99.90,1046092,28,20039,-65
2021-04-15 10:02:22,1999.90,999.90,6.70,99.90,1049366,28,20066,-59
2021-04-15 10:03:28,1999.90,999.90,6.80,99.90,1048940,28,20839,-59
2021-04-15 10:04:36,1999.90,999.90,6.90,99.90,1049670,28,20055,-60
2021-04-15 10:05:14,1999.90,999.90,7.10,99.90,1049198,28,20076,-62
2021-04-15 10:06:16,1999.90,999.90,7.20,99.90,1049585,28,20033,-59
2021-04-15 10:07:14,1999.90,999.90,7.20,99.90,1049437,28,20044,-61
2021-04-15 10:07:53,1999.90,999.90,7.30,99.90,1045021,28,20043,-65
2021-04-15 10:08:31,1999.90,999.90,7.40,99.90,1044794,28,20117,-64
2021-04-15 10:09:13,1999.90,999.90,7.40,99.90,1040884,28,20544,-63
2021-04-15 10:09:55,1999.90,999.90,7.50,99.90,1044769,28,20512,-64
2021-04-15 10:10:51,1999.90,999.90,7.50,99.90,1044881,28,20025,-64
2021-04-15 10:11:48,1999.90,999.90,7.80,99.90,1049421,28,20028,-63
2021-04-15 10:12:48,1999.90,999.90,7.80,99.90,1049633,28,20033,-65
2021-04-15 10:13:25,1999.90,999.90,7.60,99.90,1044531,28,20029,-63
2021-04-15 10:14:07,1999.90,999.90,7.40,99.90,1040883,28,20029,-62
2021-04-15 10:14:57,1999.90,999.90,7.60,99.90,1040943,28,20041,-61
2021-04-15 10:15:50,1999.90,999.90,7.70,99.90,1045439,28,20048,-65
2021-04-15 10:16:58,1999.90,999.90,8.20,99.90,1045020,28,20055,-65
2021-04-15 10:17:37,1999.90,999.90,8.30,99.90,1035856,28,20118,-64
2021-04-15 10:18:35,1999.90,999.90,8.20,99.90,1047717,28,20096,-64
2021-04-15 10:19:33,1999.90,999.90,8.10,99.90,1040993,28,20120,-64
2021-04-15 10:20:19,1999.90,999.90,8.30,99.90,1041127,28,20025,-61
2021-04-15 10:21:14,1999.90,999.90,9.00,99.90,1042992,28,20049,-63
2021-04-15 10:22:19,1999.90,999.90,9.90,99.90,1045582,28,20104,-63
2021-04-15 10:23:06,1999.90,999.90,10.40,99.90,1045678,28,20033,-64
2021-04-15 10:24:11,1999.90,999.90,11.20,99.90,1045608,28,20260,-64
2021-04-15 10:24:46,1999.90,999.90,11.90,99.90,1045651,28,20605,-65
2021-04-15 10:25:29,1999.90,999.90,12.30,99.90,1045464,28,20728,-65
2021-04-15 10:26:20,1999.90,999.90,12.30,99.90,1041147,28,20291,-66
2021-04-15 10:27:28,1999.90,999.90,12.30,99.90,1033002,28,20289,-65
2021-04-15 10:28:11,1999.90,999.90,13.10,98.20,1036257,28,20072,-62
2021-04-15 10:29:19,1999.90,999.90,13.00,92.80,1042128,28,20682,-63
2021-04-15 10:29:57,1999.90,999.90,13.70,92.00,1045642,28,20303,-64
2021-04-15 10:30:43,1999.90,999.90,14.30,91.10,1045623,28,20616,-66
2021-04-15 10:31:20,1999.90,999.90,13.70,91.90,1045476,28,20244,-64
2021-04-15 10:32:29,1999.90,999.90,13.00,92.80,1045667,28,20243,-64
2021-04-15 10:33:35,1999.90,999.90,12.20,93.40,1045605,28,20275,-65
2021-04-15 10:34:31,1999.90,999.90,11.30,93.90,1043324,28,20769,-61
2021-04-15 10:35:27,1999.90,999.90,10.50,94.80,1045578,28,20255,-66
2021-04-15 10:36:16,1999.90,999.90,9.70,95.60,1046537,28,20755,-65
2021-04-15 10:36:52,1999.90,999.90,9.30,95.40,1049723,28,20266,-65
2021-04-15 10:37:25,1999.90,999.90,9.30,96.30,1051506,28,20255,-65
2021-04-15 10:38:37,1999.90,999.90,9.10,97.30,1053750,28,20583,-63
2021-04-15 10:39:19,1999.90,999.90,8.90,98.80,1052359,28,20254,-65
2021-04-15 10:40:23,1999.90,999.90,8.80,99.90,1052800,28,20258,-64
2021-04-15 10:41:26,1999.90,999.90,8.20,99.90,1053296,28,20258,-63
2021-04-15 10:41:57,1999.90,999.90,7.60,99.90,1031370,28,20030,-64
2021-04-15 10:42:48,1999.90,999.90,7.20,99.90,1028220,28,20027,-64
2021-04-15 10:43:35,1999.90,999.90,7.10,99.90,1046370,28,20048,-61
2021-04-15 10:44:24,1999.90,999.90,6.90,99.90,1046524,28,20028,-64
2021-04-15 10:45:25,1999.90,999.90,6.70,99.90,1049079,28,20013,-64
2021-04-15 10:46:08,6.50,6.50,6.50,99.90,1045248,28,20448,-65
2021-04-15 10:47:00,1999.90,999.90,6.40,99.90,1044572,28,19905,-64
2021-04-15 10:47:40,1999.90,999.90,6.20,99.90,1040363,28,20526,-64
2021-04-15 10:48:35,1999.90,999.90,6.00,99.90,1040361,28,20049,-64
2021-04-15 10:49:21,1999.90,999.90,6.00,99.90,1040967,28,20005,-64
2021-04-15 10:50:16,1999.90,999.90,5.90,99.90,1044978,28,20013,-64
2021-04-15 10:51:12,1999.90,999.90,5.80,99.90,1045014,28,20032,-64
2021-04-15 10:52:15,1999.90,999.90,5.50,99.90,1045015,28,20020,-64
2021-04-15 10:53:01,1999.90,999.90,5.30,99.90,1044982,28,20075,-63
2021-04-15 10:53:52,1999.90,999.90,5.40,99.90,1044840,28,20020,-64
2021-04-15 10:54:32,1999.90,999.90,5.30,99.90,1044723,28,20032,-59
2021-04-15 10:55:26,1999.90,999.90,5.40,99.90,1044932,28,20013,-61
2021-04-15 10:56:30,1999.90,999.90,5.40,99.90,1044805,28,20017,-65
2021-04-15 10:57:20,1999.90,999.90,5.40,99.90,1044192,28,20025,-64
2021-04-15 10:57:52,1999.90,999.90,5.40,99.90,1045375,28,20043,-63
2021-04-15 10:58:37,1999.90,999.90,5.40,99.90,1043081,28,20028,-61
2021-04-15 10:59:14,1999.90,999.90,5.40,99.90,1044461,28,20076,-60
2021-04-15 10:59:47,1999.90,999.90,5.40,99.90,1041359,28,20029,-61
2021-04-15 11:00:30,1999.90,999.90,5.30,99.90,1043294,28,20461,-60
2021-04-15 11:01:30,1999.90,999.90,5.30,99.90,1047769,28,20070,-62
2021-04-15 11:02:42,1999.90,999.90,5.20,99.90,1044716,28,20020,-63
2021-04-15 11:03:17,1999.90,999.90,5.40,99.90,1044728,28,20066,-62
2021-04-15 11:03:48,1999.90,999.90,5.50,99.90,1044913,28,20315,-61
2021-04-15 11:04:29,1999.90,999.90,5.60,99.90,1044620,28,20114,-61
2021-04-15 11:05:23,1999.90,999.90,5.70,99.90,1047132,28,20025,-61
2021-04-15 11:05:54,1999.90,999.90,5.60,99.90,1049113,28,20099,-65
2021-04-15 11:06:58,1999.90,999.90,5.50,99.90,1048843,28,20059,-63
2021-04-15 11:07:34,1999.90,999.90,5.50,99.90,1043747,28,20411,-61
2021-04-15 11:08:18,1999.90,999.90,5.60,99.90,1048987,28,20345,-64
2021-04-15 11:08:49,1999.90,999.90,5.70,99.90,1044363,28,20492,-61
2021-04-15 11:09:31,1999.90,999.90,5.90,99.90,1044577,28,20024,-61
2021-04-15 11:10:16,1999.90,999.90,6.20,99.90,1044499,28,20053,-62
2021-04-15 11:10:47,1999.90,999.90,6.70,99.90,1048444,28,20490,-61
2021-04-15 11:11:27,1999.90,999.90,7.10,99.90,1044332,28,20015,-64
2021-04-15 11:12:13,1999.90,999.90,7.10,99.90,1044549,28,20033,-61
2021-04-15 11:12:44,1999.90,999.90,7.10,99.90,1044252,28,20402,-63
2021-04-15 11:13:18,1999.90,999.90,7.30,99.90,1044354,28,20131,-60
2021-04-15 11:13:48,1999.90,999.90,7.40,99.90,1040331,28,20482,-61
2021-04-15 11:14:19,1999.90,999.90,7.20,99.90,1040377,28,20041,-63
2021-04-15 11:14:49,1999.90,999.90,7.20,99.90,1040775,28,20111,-61
2021-04-15 11:15:40,1999.90,999.90,7.10,99.90,1044643,28,20024,-64
2021-04-15 11:16:20,1999.90,999.90,7.10,99.90,1049021,28,20017,-61
2021-04-15 11:16:54,1999.90,999.90,7.20,99.90,1049029,28,20016,-60
2021-04-15 11:17:42,1999.90,999.90,7.20,99.90,1044235,28,20045,-62
2021-04-15 11:18:42,1999.90,999.90,7.00,99.90,1044575,28,20024,-64
2021-04-15 11:19:14,1999.90,999.90,7.10,99.90,1030107,28,20026,-60
2021-04-15 11:19:46,1999.90,999.90,7.00,99.90,1048923,28,20107,-61
2021-04-15 11:20:25,1999.90,999.90,7.00,99.90,1048948,28,20021,-62
2021-04-15 11:21:20,1999.90,999.90,6.90,99.90,1048943,28,20016,-64
2021-04-15 11:21:53,1999.90,999.90,7.10,99.90,1048933,28,20415,-63
2021-04-15 11:22:33,1999.90,999.90,7.20,99.90,1048840,28,20009,-64
2021-04-15 11:23:13,1999.90,999.90,7.30,99.90,1048884,28,20021,-64
2021-04-15 11:23:44,1999.90,999.90,7.50,99.90,1048888,28,20029,-63
2021-04-15 11:24:26,1999.90,999.90,7.50,99.90,1048995,28,20461,-64
2021-04-15 11:25:26,1999.90,999.90,7.50,99.90,1048678,28,20058,-60
2021-04-15 11:26:12,1999.90,999.90,7.50,99.90,1048810,28,20017,-60
2021-04-15 11:26:46,1999.90,999.90,7.70,99.90,1048786,28,20442,-62
2021-04-15 11:27:35,1999.90,999.90,7.80,99.90,1048857,28,20043,-64
2021-04-15 11:28:18,1999.90,999.90,8.00,99.90,1048899,28,20028,-61
2021-04-15 11:28:51,1999.90,999.90,8.30,99.90,1048944,28,20542,-63
2021-04-15 11:29:40,1999.90,999.90,8.40,99.90,1048943,28,20017,-64
2021-04-15 11:30:29,1999.90,999.90,8.80,99.90,1044383,28,20490,-61
2021-04-15 11:31:28,1999.90,999.90,9.20,99.90,1044430,28,20021,-62
2021-04-15 11:31:59,1999.90,999.90,9.50,99.90,1046672,28,20120,-62
2021-04-15 11:32:41,1999.90,999.90,9.50,99.90,1048834,28,20020,-64
2021-04-15 11:33:40,1999.90,999.90,9.60,99.90,1048786,28,20099,-61
2021-04-15 11:34:10,1999.90,999.90,9.50,99.90,1048680,28,20362,-61
2021-04-15 11:34:41,1999.90,999.90,9.40,99.90,1048814,28,20244,-62
2021-04-15 11:35:20,1999.90,999.90,9.40,99.90,1048815,28,20047,-64
2021-04-15 11:36:21,1999.90,999.90,9.30,99.90,1048833,28,20034,-63
2021-04-15 11:37:08,1999.90,999.90,9.30,99.90,1044300,28,20272,-62
2021-04-15 11:37:42,1999.90,999.90,9.50,99.90,1044473,28,20117,-61
2021-04-15 11:38:21,1999.90,999.90,9.40,99.90,1044207,28,20756,-62
2021-04-15 11:39:12,1999.90,999.90,9.10,99.90,1048678,28,20301,-61
2021-04-15 11:39:43,1999.90,999.90,8.80,99.90,1048938,28,20806,-63
2021-04-15 11:40:40,1999.90,999.90,8.50,99.90,1048742,28,20267,-62
2021-04-15 11:41:24,1999.90,999.90,8.40,99.90,1048854,28,20017,-61
2021-04-15 11:42:10,1999.90,999.90,8.30,99.90,1048937,28,20025,-60
2021-04-15 11:42:41,1999.90,999.90,8.20,99.90,1048870,28,20051,-60
2021-04-15 11:43:34,1999.90,999.90,8.20,99.90,1048784,28,20108,-61
2021-04-15 11:44:13,1999.90,999.90,8.00,99.90,1048540,28,20128,-64
2021-04-15 11:44:55,1999.90,999.90,8.00,99.90,1048817,28,20481,-61
2021-04-15 11:45:34,1999.90,999.90,8.40,99.90,1048849,28,20017,-62
2021-04-15 11:46:24,1999.90,999.90,8.50,99.90,1048879,28,20024,-64
2021-04-15 11:47:24,1999.90,999.90,9.20,99.90,1044409,28,20064,-63
2021-04-15 11:48:16,1999.90,999.90,9.70,99.90,1044359,28,20036,-64
2021-04-15 11:49:07,1999.90,999.90,9.90,99.90,1044242,28,20248,-64
2021-04-15 11:49:45,1999.90,999.90,10.40,99.90,1046264,28,20255,-64
2021-04-15 11:50:20,1999.90,999.90,10.40,99.90,1044330,28,20740,-63
2021-04-15 11:51:13,1999.90,999.90,10.40,99.90,1044166,28,20252,-65
2021-04-15 11:52:11,1999.90,999.90,10.60,99.90,1043800,28,20268,-60
2021-04-15 11:52:46,1999.90,999.90,11.30,99.90,1044413,28,20731,-62
2021-04-15 11:53:42,1999.90,999.90,11.40,99.90,1046372,28,20720,-63
2021-04-15 11:54:36,1999.90,999.90,11.70,99.90,1047764,28,20231,-60
2021-04-15 11:55:26,1999.90,999.90,11.10,99.90,1045881,28,20588,-63
2021-04-15 11:56:11,1999.90,999.90,10.90,99.90,1048357,28,20247,-61
2021-04-15 11:56:44,1999.90,999.90,10.60,99.90,1048622,28,20054,-59
2021-04-15 11:57:29,1999.90,999.90,10.80,99.90,1048467,28,20330,-61
2021-04-15 11:58:04,1999.90,999.90,11.30,99.90,1048824,28,20258,-63
2021-04-15 11:58:34,1999.90,999.90,11.50,99.90,1044343,28,20325,-63
2021-04-15 11:59:16,1999.90,999.90,11.40,99.90,1044127,28,20247,-63
2021-04-15 11:59:55,1999.90,999.90,11.70,99.90,1044357,28,20024,-61
2021-04-15 12:00:34,1999.90,999.90,11.90,99.90,1047231,28,20239,-63
2021-04-15 12:01:05,1999.90,999.90,11.50,99.90,1047716,28,20735,-62
2021-04-15 12:01:35,1999.90,999.90,11.80,99.90,1047173,28,20790,-63
2021-04-15 12:02:16,1999.90,999.90,11.70,99.90,1041082,28,20256,-61
2021-04-15 12:02:49,1999.90,999.90,11.80,99.90,1039483,28,20021,-63
2021-04-15 12:03:21,1999.90,999.90,12.20,99.90,1039690,28,20392,-62
2021-04-15 12:03:56,1999.90,999.90,11.90,99.90,1038974,28,20295,-64
2021-04-15 12:04:28,1999.90,999.90,12.10,99.90,1042384,28,20640,-61
2021-04-15 12:05:42,1999.90,999.90,11.60,99.90,1048153,28,20259,-61
2021-04-15 12:06:14,1999.90,999.90,10.80,99.90,1028810,28,20338,-62
2021-04-15 12:06:50,1999.90,999.90,10.60,99.90,1042936,28,20648,-60
2021-04-15 12:07:25,1999.90,999.90,10.50,99.90,1044218,28,20704,-63
2021-04-15 12:08:15,1999.90,999.90,11.00,99.90,1046243,28,20684,-61
2021-04-15 12:08:47,1999.90,999.90,10.90,99.90,1048345,28,20267,-63
2021-04-15 12:09:22,1999.90,999.90,11.60,99.90,1048524,28,20723,-62
2021-04-15 12:09:57,1999.90,999.90,11.70,99.90,1048733,28,20883,-60
2021-04-15 12:10:33,1999.90,999.90,11.30,99.90,1048609,28,20243,-60
2021-04-15 12:11:20,1999.90,999.90,11.70,99.90,1048687,28,20243,-63
2021-04-15 12:12:21,1999.90,999.90,11.50,99.90,1048733,28,20766,-63
2021-04-15 12:12:58,1999.90,999.90,11.10,99.90,1040057,28,20745,-63
2021-04-15 12:14:02,1999.90,999.90,11.60,99.90,1044077,28,20020,-63
2021-04-15 12:14:35,1999.90,999.90,12.10,99.90,1044212,28,20243,-63
2021-04-15 12:15:10,1999.90,999.90,11.50,99.90,1045224,28,20244,-63
2021-04-15 12:15:47,1999.90,999.90,11.30,99.90,1044012,28,20236,-60
2021-04-15 12:16:24,1999.90,999.90,10.80,99.90,1044020,28,20726,-63
2021-04-15 12:17:17,1999.90,999.90,11.30,99.90,1044294,28,20659,-63
2021-04-15 12:18:04,1999.90,999.90,11.70,99.90,1048520,28,20337,-64
2021-04-15 12:18:40,1999.90,999.90,11.20,99.90,1048682,28,20296,-60
2021-04-15 12:19:16,1999.90,999.90,10.80,99.90,1048700,28,20743,-63
2021-04-15 12:20:01,1999.90,999.90,11.10,99.90,1048596,28,20723,-60
2021-04-15 12:20:54,1999.90,999.90,10.70,99.90,1044220,28,20889,-63
2021-04-15 12:21:34,1999.90,999.90,10.80,99.90,1044204,28,20260,-63
2021-04-15 12:22:28,1999.90,999.90,10.80,99.90,1044251,28,20581,-61
2021-04-15 12:22:59,1999.90,999.90,11.30,99.90,1048619,28,20255,-60
2021-04-15 12:23:46,1999.90,999.90,10.50,99.90,1048585,28,20366,-62
2021-04-15 12:24:27,1999.90,999.90,10.60,99.90,1044152,28,20013,-63
2021-04-15 12:25:00,10.80,10.80,10.80,99.90,1044781,28,20351,-63
2021-04-15 12:25:39,1999.90,999.90,11.20,99.90,1040156,28,19905,-62
2021-04-15 12:26:23,1999.90,999.90,11.60,99.90,1042822,28,20255,-62
2021-04-15 12:27:04,1999.90,999.90,11.50,99.90,1044050,28,20390,-63
2021-04-15 12:27:35,1999.90,999.90,11.40,99.90,1048316,28,20339,-64
2021-04-15 12:28:38,1999.90,999.90,11.40,99.90,1047991,28,20247,-62
2021-04-15 12:29:18,1999.90,999.90,11.50,99.90,1048634,28,20710,-63
2021-04-15 12:30:16,1999.90,999.90,11.60,98.90,1044321,28,20263,-60
2021-04-15 12:30:48,1999.90,999.90,11.30,99.20,1044209,28,20025,-62
2021-04-15 12:31:31,1999.90,999.90,10.90,99.00,1043796,28,20310,-63
2021-04-15 12:32:27,1999.90,999.90,11.10,98.80,1048596,28,20338,-62
2021-04-15 12:33:06,1999.90,999.90,11.70,98.60,1031699,28,20292,-64
2021-04-15 12:33:49,1999.90,999.90,11.60,99.00,1036166,28,20269,-62
2021-04-15 12:35:01,1999.90,999.90,11.50,97.60,1044454,28,20260,-60
2021-04-15 12:35:38,1999.90,999.90,11.50,96.90,1027771,28,20274,-63
2021-04-15 12:36:18,1999.90,999.90,11.30,98.00,1027708,28,20478,-61
2021-04-15 12:37:22,1999.90,999.90,11.80,98.50,1044559,28,20342,-61
2021-04-15 12:38:21,1999.90,999.90,12.50,97.50,1044534,28,20474,-62
2021-04-15 12:39:06,1999.90,999.90,11.40,94.00,1044402,28,20755,-62
2021-04-15 12:39:51,1999.90,999.90,11.50,95.10,1044472,28,20291,-60
2021-04-15 12:40:30,1999.90,999.90,11.40,95.90,1039939,28,20264,-63
2021-04-15 12:41:05,1999.90,999.90,11.50,96.10,1040098,28,20402,-61
2021-04-15 12:41:38,1999.90,999.90,11.50,95.90,1040145,28,20736,-61
2021-04-15 12:42:10,1999.90,999.90,11.20,95.10,1038193,28,20292,-63
2021-04-15 12:42:43,1999.90,999.90,11.50,97.30,1040039,28,20248,-63
2021-04-15 12:43:24,1999.90,999.90,10.90,95.90,1039972,28,20398,-60
2021-04-15 12:44:20,1999.90,999.90,9.90,95.60,1042250,28,20521,-60
2021-04-15 12:44:54,1999.90,999.90,9.30,96.90,1044353,28,20267,-63
2021-04-15 12:45:35,1999.90,999.90,9.60,97.70,1044485,28,20316,-60
2021-04-15 12:46:11,1999.90,999.90,9.80,97.90,1044118,28,20736,-61
2021-04-15 12:46:44,1999.90,999.90,9.90,97.30,1044306,28,20338,-62
2021-04-15 12:47:16,1999.90,999.90,10.20,98.60,1044455,28,20239,-61
2021-04-15 12:47:48,1999.90,999.90,10.80,97.60,1044478,28,20815,-62
2021-04-15 12:48:51,1999.90,999.90,10.70,96.90,1044399,28,20244,-64
2021-04-15 12:49:25,1999.90,999.90,10.20,97.00,1033580,28,20266,-61
2021-04-15 12:49:56,1999.90,999.90,10.00,97.50,1044586,28,20623,-60
2021-04-15 12:50:27,1999.90,999.90,10.20,98.60,1044377,28,20338,-62
2021-04-15 12:50:59,1999.90,999.90,10.50,98.50,1044491,28,20255,-62
2021-04-15 12:51:39,1999.90,999.90,10.60,98.70,1044503,28,20260,-62
2021-04-15 12:52:12,1999.90,999.90,10.50,98.00,1044409,28,20252,-60
2021-04-15 12:52:44,1999.90,999.90,11.10,98.60,1044504,28,20305,-63
2021-04-15 12:53:14,1999.90,999.90,11.10,98.60,1044316,28,20243,-63
2021-04-15 12:53:47,1999.90,999.90,11.20,98.40,1044466,28,20692,-63
2021-04-15 12:54:35,1999.90,999.90,11.60,97.80,1044457,28,20351,-62
2021-04-15 12:55:14,1999.90,999.90,10.80,96.80,1044344,28,20251,-60
2021-04-15 12:55:48,1999.90,999.90,11.10,97.50,1044431,28,20252,-62
2021-04-15 12:56:32,1999.90,999.90,11.10,98.00,1044357,28,20244,-63
2021-04-15 12:57:06,1999.90,999.90,11.00,98.80,1044352,28,20239,-63
2021-04-15 12:57:37,1999.90,999.90,11.30,97.70,1039917,28,20264,-60
2021-04-15 12:58:09,1999.90,999.90,11.00,97.20,1040022,28,20299,-62
2021-04-15 12:58:40,1999.90,999.90,11.10,97.90,1039988,28,20021,-63
2021-04-15 12:59:21,1999.90,999.90,10.80,97.70,1040304,28,20240,-60
2021-04-15 12:59:53,1999.90,999.90,11.50,99.30,1039851,28,20029,-63
2021-04-15 13:00:39,1999.90,999.90,11.70,99.30,1040002,28,20244,-63
2021-04-15 13:01:10,1999.90,999.90,12.40,99.90,1039637,28,20328,-63
2021-04-15 13:01:41,1999.90,999.90,12.90,99.20,1041931,28,20276,-60
2021-04-15 13:02:28,1999.90,999.90,13.10,98.30,1043800,28,20092,-60
2021-04-15 13:03:30,1999.90,999.90,13.00,98.40,1046732,28,20021,-63
2021-04-15 13:04:21,1999.90,999.90,13.40,96.70,1032624,28,20254,-60
2021-04-15 13:05:10,1999.90,999.90,13.10,95.20,1048306,28,20304,-60
2021-04-15 13:05:41,1999.90,999.90,12.50,94.20,1048490,28,20178,-59
2021-04-15 13:06:20,1999.90,999.90,12.10,94.80,1048456,28,20251,-60
2021-04-15 13:07:00,1999.90,999.90,11.70,95.60,1044168,28,20067,-59
2021-04-15 13:07:37,1999.90,999.90,11.20,95.70,1044040,28,20068,-61
2021-04-15 13:08:48,1999.90,999.90,10.90,94.90,1044120,28,20043,-59
2021-04-15 13:09:25,1999.90,999.90,10.50,95.90,1035704,28,20603,-61
2021-04-15 13:10:13,1999.90,999.90,10.00,96.20,1035602,28,20130,-60
2021-04-15 13:10:44,1999.90,999.90,10.20,97.90,1048423,28,20243,-62
2021-04-15 13:11:15,1999.90,999.90,10.30,97.50,1048512,28,20385,-61
2021-04-15 13:11:46,1999.90,999.90,10.70,96.40,1048394,28,20653,-60
2021-04-15 13:12:36,1999.90,999.90,10.90,96.90,1048565,28,20020,-61
2021-04-15 13:13:20,1999.90,999.90,11.50,95.40,1048535,28,20718,-62
2021-04-15 13:13:58,1999.90,999.90,11.90,96.70,1048431,28,20255,-61
2021-04-15 13:14:42,1999.90,999.90,12.30,94.80,1048461,28,20723,-59
2021-04-15 13:15:24,1999.90,999.90,12.40,95.80,1048498,28,20646,-61
2021-04-15 13:15:55,1999.90,999.90,12.60,95.90,1048084,28,20844,-63
2021-04-15 13:16:34,1999.90,999.90,12.60,94.10,1048556,28,20269,-61
2021-04-15 13:17:06,1999.90,999.90,12.90,93.20,1048446,28,20008,-61
2021-04-15 13:17:40,1999.90,999.90,13.00,93.10,1048577,28,20627,-61
2021-04-15 13:18:35,1999.90,999.90,13.50,94.10,1048411,28,20277,-62
2021-04-15 13:19:18,1999.90,999.90,13.30,95.40,1048520,28,20750,-59
2021-04-15 13:19:55,1999.90,999.90,13.50,94.70,1048662,28,20638,-60
2021-04-15 13:20:26,1999.90,999.90,13.10,93.40,1048405,28,20717,-60
2021-04-15 13:21:08,1999.90,999.90,13.30,93.10,1048450,28,20361,-59
2021-04-15 13:22:21,1999.90,999.90,13.40,93.50,1048561,28,20029,-60
2021-04-15 13:23:07,1999.90,999.90,13.80,95.10,1048333,28,20262,-59
2021-04-15 13:23:42,1999.90,999.90,13.40,94.00,1048508,28,20329,-61
2021-04-15 13:24:47,1999.90,999.90,13.80,93.00,1048354,28,20261,-61
2021-04-15 13:25:26,1999.90,999.90,13.90,92.40,1043984,28,20771,-61
2021-04-15 13:25:57,1999.90,999.90,14.30,92.50,1044111,28,20677,-60
2021-04-15 13:26:34,1999.90,999.90,14.50,90.40,1043946,28,20248,-60
2021-04-15 13:27:36,1999.90,999.90,14.40,89.40,1046421,28,20033,-59
2021-04-15 13:28:09,1999.90,999.90,14.80,90.20,1048471,28,20601,-58
2021-04-15 13:28:45,1999.90,999.90,14.30,90.80,1048430,28,20283,-60
2021-04-15 13:29:19,1999.90,999.90,13.80,87.50,1048429,28,20258,-59
2021-04-15 13:30:31,1999.90,999.90,14.20,87.70,1048521,28,20329,-59
2021-04-15 13:31:03,1999.90,999.90,14.30,90.10,1031217,28,20741,-60
2021-04-15 13:31:52,1999.90,999.90,14.20,90.10,1031657,28,20018,-59
2021-04-15 13:32:43,1999.90,999.90,13.70,90.60,1027506,28,20282,-58
2021-04-15 13:33:19,1999.90,999.90,14.10,88.00,1027624,28,20250,-58
2021-04-15 13:34:30,1999.90,999.90,14.50,90.40,1042446,28,20025,-59
2021-04-15 13:35:16,1999.90,999.90,14.20,91.70,1042350,28,20382,-59
2021-04-15 13:35:58,1999.90,999.90,14.10,90.30,1048553,28,20060,-59
2021-04-15 13:36:30,1999.90,999.90,14.00,90.20,1048444,28,20281,-59
2021-04-15 13:37:38,1999.90,999.90,13.20,90.40,1048299,28,20262,-58
2021-04-15 13:38:37,1999.90,999.90,12.60,91.10,1048439,28,20244,-59
2021-04-15 13:39:31,1999.90,999.90,12.10,91.00,1048334,28,20259,-61
2021-04-15 13:40:26,1999.90,999.90,11.70,90.30,1048422,28,20322,-62
2021-04-15 13:40:59,1999.90,999.90,11.20,92.20,1048380,28,20247,-58
2021-04-15 13:41:56,1999.90,999.90,10.70,92.60,1048436,28,20255,-59
2021-04-15 13:42:32,1999.90,999.90,10.30,92.90,1048347,28,20247,-58
2021-04-15 13:43:32,1999.90,999.90,10.40,92.40,1048221,28,20303,-58
2021-04-15 13:44:13,1999.90,999.90,9.90,93.00,1048293,28,20262,-61
2021-04-15 13:44:57,1999.90,999.90,9.90,93.80,1048444,28,20247,-59
2021-04-15 13:45:44,1999.90,999.90,10.00,92.30,1048408,28,20246,-62
2021-04-15 13:46:24,1999.90,999.90,10.30,91.70,1048165,28,20796,-61
2021-04-15 13:46:55,1999.90,999.90,10.10,91.90,1048424,28,20350,-58
2021-04-15 13:47:43,1999.90,999.90,10.30,92.70,1048268,28,20441,-59
2021-04-15 13:48:46,1999.90,999.90,10.40,93.90,1048441,28,20029,-60
2021-04-15 13:49:20,1999.90,999.90,10.30,94.30,1048309,28,20255,-60
2021-04-15 13:49:51,1999.90,999.90,10.10,94.00,1048493,28,20275,-60
2021-04-15 13:51:05,1999.90,999.90,10.20,94.80,1048403,28,20286,-60
2021-04-15 13:51:56,1999.90,999.90,10.40,94.50,1043939,28,20108,-59
2021-04-15 13:52:34,1999.90,999.90,10.50,93.80,1029908,28,20354,-59
2021-04-15 13:53:44,1999.90,999.90,10.40,94.00,1043096,28,20013,-59
2021-04-15 13:54:15,1999.90,999.90,11.00,92.60,1047812,28,20267,-60
2021-04-15 13:54:47,1999.90,999.90,11.40,92.80,1048321,28,20239,-60
2021-04-15 13:55:34,1999.90,999.90,11.60,93.30,1043659,28,20017,-60
2021-04-15 13:56:05,1999.90,999.90,11.50,94.60,1041684,28,20762,-60
2021-04-15 13:57:02,1999.90,999.90,11.60,94.10,1039741,28,20233,-59
2021-04-15 13:57:45,1999.90,999.90,11.90,94.00,1044707,28,20083,-59
2021-04-15 13:58:37,1999.90,999.90,12.40,93.40,1044072,28,20278,-61
2021-04-15 13:59:37,1999.90,999.90,12.10,93.00,1043375,28,20252,-59
2021-04-15 14:00:11,1999.90,999.90,11.80,92.90,1044194,28,20258,-59
2021-04-15 14:00:46,1999.90,999.90,11.70,93.10,1044277,28,20021,-60
2021-04-15 14:01:45,1999.90,999.90,11.90,93.10,1039813,28,20260,-60
2021-04-15 14:02:16,1999.90,999.90,11.80,93.40,1035429,28,20292,-59
2021-04-15 14:02:50,1999.90,999.90,11.90,94.10,1040852,28,20267,-61
2021-04-15 14:03:43,1999.90,999.90,11.70,93.90,1048312,28,20272,-59
2021-04-15 14:04:41,1999.90,999.90,12.10,93.20,1043805,28,20609,-61
2021-04-15 14:05:29,1999.90,999.90,12.20,93.60,1043828,28,20294,-59
2021-04-15 14:06:08,1999.90,999.90,11.90,94.30,1045852,28,20309,-59
2021-04-15 14:06:39,1999.90,999.90,11.80,94.40,1048374,28,20267,-58
2021-04-15 14:07:35,1999.90,999.90,12.00,94.10,1048466,28,20055,-58
2021-04-15 14:08:29,1999.90,999.90,12.10,94.00,1048286,28,20096,-58
2021-04-15 14:09:19,1999.90,999.90,12.40,94.40,1048481,28,20762,-58
2021-04-15 14:09:53,1999.90,999.90,11.90,96.00,1043958,28,20675,-59
2021-04-15 14:10:38,1999.90,999.90,11.50,96.00,1043875,28,20024,-59
2021-04-15 14:11:31,1999.90,999.90,11.40,95.90,1043819,28,20243,-59
2021-04-15 14:12:50,1999.90,999.90,10.80,95.50,1048348,28,20318,-59
2021-04-15 14:13:22,1999.90,999.90,11.10,96.30,1045353,28,20274,-58
2021-04-15 14:13:55,1999.90,999.90,10.80,95.00,1048927,28,20294,-60
2021-04-15 14:14:38,1999.90,999.90,10.80,95.50,1044623,28,20255,-60
2021-04-15 14:15:31,1999.90,999.90,11.20,95.60,1040538,28,20370,-59
2021-04-15 14:16:04,1999.90,999.90,11.30,93.20,1040906,28,20260,-60
2021-04-15 14:16:37,1999.90,999.90,10.90,93.10,1040425,28,20275,-61
2021-04-15 14:17:17,1999.90,999.90,10.80,92.50,1040396,28,20276,-62
2021-04-15 14:17:52,1999.90,999.90,10.80,92.00,1036667,28,20784,-62
2021-04-15 14:18:29,1999.90,999.90,10.70,92.70,1038712,28,20030,-62
2021-04-15 14:19:25,1999.90,999.90,10.70,92.60,1043465,28,20252,-62
2021-04-15 14:20:15,1999.90,999.90,11.00,92.60,1049193,28,20640,-61
2021-04-15 14:20:48,1999.90,999.90,11.20,90.50,1048994,28,20731,-62
2021-04-15 14:21:26,1999.90,999.90,11.10,90.20,1049103,28,20028,-62
2021-04-15 14:21:58,1999.90,999.90,11.00,90.60,1049131,28,20308,-60
2021-04-15 14:22:30,1999.90,999.90,10.70,90.00,1049167,28,20656,-61
2021-04-15 14:23:03,1999.90,999.90,10.40,88.60,1049056,28,20266,-61
2021-04-15 14:23:42,1999.90,999.90,10.60,89.90,1049054,28,20612,-62
2021-04-15 14:24:22,1999.90,999.90,10.70,89.40,1049129,28,20247,-60
2021-04-15 14:25:03,1999.90,999.90,10.30,86.50,1049041,28,20259,-62
2021-04-15 14:25:37,1999.90,999.90,10.30,87.50,1049080,28,20438,-61
2021-04-15 14:26:19,1999.90,999.90,10.10,87.00,1049101,28,20316,-60
2021-04-15 14:26:53,1999.90,999.90,9.90,88.10,1044516,28,20347,-60
2021-04-15 14:27:25,1999.90,999.90,10.20,89.10,1044742,28,20846,-61
2021-04-15 14:27:57,1999.90,999.90,10.30,88.00,1044790,28,20278,-59
2021-04-15 14:28:30,1999.90,999.90,10.10,87.70,1045863,28,20279,-59
2021-04-15 14:29:23,1999.90,999.90,10.50,89.40,1048952,28,20327,-59
2021-04-15 14:29:53,1999.90,999.90,11.20,88.50,1048999,28,20274,-60
2021-04-15 14:30:28,1999.90,999.90,11.00,89.20,1049115,28,20687,-59
2021-04-15 14:31:22,1999.90,999.90,10.50,86.90,1048636,28,20029,-59
2021-04-15 14:31:57,1999.90,999.90,10.60,87.90,1044578,28,20275,-60
2021-04-15 14:32:29,1999.90,999.90,10.60,89.50,1044772,28,20259,-61
2021-04-15 14:33:24,1999.90,999.90,10.40,89.60,1044455,28,20756,-59
2021-04-15 14:33:55,1999.90,999.90,10.50,89.60,1049204,28,20615,-59
2021-04-15 14:34:39,1999.90,999.90,10.80,90.20,1049107,28,20291,-59
2021-04-15 14:35:20,1999.90,999.90,11.30,90.40,1048997,28,20261,-58
2021-04-15 14:35:52,1999.90,999.90,11.10,90.00,1049252,28,20267,-60
2021-04-15 14:36:28,1999.90,999.90,10.60,89.30,1049045,28,20258,-62
2021-04-15 14:37:03,1999.90,999.90,10.20,87.40,1049084,28,20267,-62
2021-04-15 14:37:33,1999.90,999.90,10.10,89.20,1049066,28,20270,-58
2021-04-15 14:38:06,1999.90,999.90,10.20,90.20,1044626,28,20291,-62
2021-04-15 14:38:41,1999.90,999.90,10.70,90.30,1044715,28,20033,-62
2021-04-15 14:39:17,1999.90,999.90,10.50,89.80,1044493,28,20244,-62
2021-04-15 14:40:02,1999.90,999.90,10.90,90.30,1046494,28,20339,-61
2021-04-15 14:40:41,1999.90,999.90,11.40,90.00,1049129,28,20255,-61
2021-04-15 14:41:12,1999.90,999.90,11.40,90.50,1049005,28,20247,-61
2021-04-15 14:41:52,1999.90,999.90,11.10,90.20,1049106,28,20719,-59
2021-04-15 14:42:29,1999.90,999.90,11.10,90.50,1049096,28,20062,-59
2021-04-15 14:43:26,1999.90,999.90,11.00,90.70,1048971,28,20063,-58
2021-04-15 14:44:14,1999.90,999.90,10.80,90.60,1049059,28,20263,-58
2021-04-15 14:44:55,1999.90,999.90,10.10,90.40,1044619,28,20278,-60
2021-04-15 14:45:34,1999.90,999.90,10.20,90.80,1044449,28,20283,-59
2021-04-15 14:46:15,1999.90,999.90,10.00,90.90,1044259,28,20252,-60
2021-04-15 14:46:46,1999.90,999.90,9.80,91.10,1048985,28,20252,-62
2021-04-15 14:47:37,1999.90,999.90,9.60,91.50,1048908,28,20312,-58
2021-04-15 14:48:17,1999.90,999.90,9.70,91.80,1048979,28,20317,-61
2021-04-15 14:48:47,1999.90,999.90,9.60,91.50,1048841,28,20024,-62
2021-04-15 14:49:28,1999.90,999.90,9.00,91.30,1049024,28,20016,-59
2021-04-15 14:50:03,1999.90,999.90,8.90,91.90,1044532,28,20021,-60
2021-04-15 14:50:41,1999.90,999.90,9.20,92.70,1045672,28,20524,-58
2021-04-15 14:51:29,1999.90,999.90,9.30,92.60,1048670,28,20020,-58
2021-04-15 14:52:21,1999.90,999.90,9.30,92.20,1048874,28,20707,-59
2021-04-15 14:52:52,1999.90,999.90,9.30,92.30,1048662,28,20035,-59
2021-04-15 14:53:27,1999.90,999.90,9.10,91.90,1041180,28,20248,-58
2021-04-15 14:54:19,1999.90,999.90,9.10,92.00,1040458,28,20037,-59
2021-04-15 14:54:54,1999.90,999.90,8.70,91.80,1044437,28,20801,-60
2021-04-15 14:55:28,1999.90,999.90,8.60,92.10,1040268,28,20025,-58
2021-04-15 14:56:13,1999.90,999.90,8.60,92.20,1040213,28,20100,-63
2021-04-15 14:56:44,1999.90,999.90,8.30,92.30,1040526,28,20493,-63
2021-04-15 14:57:22,1999.90,999.90,8.40,92.60,1043205,28,20033,-61
2021-04-15 14:57:57,1999.90,999.90,8.30,92.80,1044739,28,20021,-62
2021-04-15 14:58:31,1999.90,999.90,8.40,93.40,1044818,28,20113,-64
2021-04-15 14:59:07,1999.90,999.90,8.70,94.10,1044831,28,20366,-62
2021-04-15 14:59:39,1999.90,999.90,8.80,94.40,1048820,28,20029,-62
2021-04-15 15:00:16,1999.90,999.90,8.90,94.80,1048612,28,20016,-63
2021-04-15 15:00:50,1999.90,999.90,8.60,95.00,1048641,28,20025,-63
2021-04-15 15:01:31,1999.90,999.90,8.60,95.10,1048777,28,20021,-61
2021-04-15 15:02:05,1999.90,999.90,8.70,95.30,1048898,28,20021,-61
2021-04-15 15:02:36,1999.90,999.90,8.70,95.50,1048564,28,20100,-62
2021-04-15 15:03:07,1999.90,999.90,8.60,95.40,1048758,28,20031,-62
2021-04-15 15:03:40,1999.90,999.90,8.40,94.90,1048838,28,20507,-63
2021-04-15 15:04:30,1999.90,999.90,8.30,95.00,1048736,28,20070,-63
2021-04-15 15:05:22,1999.90,999.90,8.30,95.00,1048820,28,20384,-62
2021-04-15 15:05:53,1999.90,999.90,8.30,95.10,1048824,28,20090,-62
2021-04-15 15:06:36,1999.90,999.90,8.20,94.70,1044294,28,20074,-63
2021-04-15 15:07:09,1999.90,999.90,8.00,95.10,1044600,28,20428,-62
2021-04-15 15:07:40,1999.90,999.90,7.90,95.10,1044184,28,20028,-62
2021-04-15 15:08:13,1999.90,999.90,7.90,95.60,1046556,28,20025,-62
2021-04-15 15:08:44,1999.90,999.90,8.00,95.70,1048513,28,20024,-62
2021-04-15 15:09:18,1999.90,999.90,8.20,95.80,1048647,28,20013,-63
2021-04-15 15:09:49,1999.90,999.90,8.30,95.50,1044366,28,20033,-62
2021-04-15 15:10:24,1999.90,999.90,8.40,95.40,1044545,28,20025,-62
2021-04-15 15:10:57,1999.90,999.90,8.20,95.50,1044588,28,20021,-63
2021-04-15 15:11:28,1999.90,999.90,8.00,95.50,1045644,28,20104,-63
2021-04-15 15:12:08,1999.90,999.90,7.80,95.70,1048958,28,20495,-63
2021-04-15 15:12:40,1999.90,999.90,7.70,96.10,1048968,28,20301,-63
2021-04-15 15:13:13,1999.90,999.90,7.80,96.40,1048952,28,20031,-62
2021-04-15 15:13:47,1999.90,999.90,7.90,96.90,1048961,28,20016,-62
2021-04-15 15:14:22,1999.90,999.90,7.80,97.20,1048965,28,20017,-63
2021-04-15 15:14:54,1999.90,999.90,7.70,97.40,1048948,28,20028,-63
2021-04-15 15:15:28,1999.90,999.90,7.80,98.10,1048940,28,20103,-63
2021-04-15 15:15:59,1999.90,999.90,7.80,97.90,1048618,28,20025,-62
2021-04-15 15:16:30,1999.90,999.90,7.80,98.00,1048993,28,20021,-64
2021-04-15 15:17:06,1999.90,999.90,7.80,98.20,1048819,28,20031,-63
2021-04-15 15:17:38,1999.90,999.90,7.50,98.50,1048500,28,20107,-63
2021-04-15 15:18:13,1999.90,999.90,7.40,98.80,1048547,28,20384,-63
2021-04-15 15:18:46,1999.90,999.90,7.60,98.50,1048944,28,20536,-64
2021-04-15 15:19:23,1999.90,999.90,7.40,98.90,1048857,28,20104,-64
2021-04-15 15:19:55,1999.90,999.90,7.50,99.90,1048931,28,20056,-63
2021-04-15 15:20:47,1999.90,999.90,7.40,99.60,1048925,28,20028,-64
2021-04-15 15:21:26,1999.90,999.90,7.60,99.70,1048900,28,20021,-63
2021-04-15 15:22:01,1999.90,999.90,7.60,99.50,1048957,28,20027,-63
2021-04-15 15:22:40,1999.90,999.90,7.60,99.70,1048920,28,20094,-63
2021-04-15 15:23:31,1999.90,999.90,7.70,99.30,1048813,28,20438,-64
2021-04-15 15:24:12,1999.90,999.90,7.60,99.10,1048385,28,20048,-63
2021-04-15 15:24:44,1999.90,999.90,7.50,99.10,1048979,28,20071,-63
2021-04-15 15:25:37,1999.90,999.90,7.40,98.90,1044071,28,20029,-63
2021-04-15 15:26:38,1999.90,999.90,7.40,99.20,1044479,28,20090,-63
2021-04-15 15:27:09,1999.90,999.90,7.50,99.40,1047624,28,20020,-62
2021-04-15 15:27:41,1999.90,999.90,7.50,99.20,1048869,28,20029,-63
2021-04-15 15:28:15,1999.90,999.90,7.40,99.10,1048882,28,20020,-64
2021-04-15 15:29:00,1999.90,999.90,7.50,99.00,1048909,28,20025,-63
2021-04-15 15:29:34,1999.90,999.90,7.30,98.10,1048813,28,20024,-63
2021-04-15 15:30:25,1999.90,999.90,7.10,97.90,1048925,28,20013,-63
2021-04-15 15:31:12,1999.90,999.90,7.10,98.10,1044138,28,20024,-63
2021-04-15 15:31:43,1999.90,999.90,7.20,98.30,1044490,28,20096,-62
2021-04-15 15:32:20,1999.90,999.90,7.20,98.10,1044470,28,20040,-63
2021-04-15 15:32:56,1999.90,999.90,7.10,97.90,1048175,28,20489,-63
2021-04-15 15:33:31,1999.90,999.90,7.20,98.20,1048819,28,20028,-63
2021-04-15 15:34:39,1999.90,999.90,7.10,98.10,1048882,28,20063,-63
2021-04-15 15:35:10,1999.90,999.90,7.10,97.90,1044799,28,20043,-63
2021-04-15 15:35:42,1999.90,999.90,7.20,98.20,1044353,28,20017,-63
2021-04-15 15:36:17,1999.90,999.90,7.30,98.40,1044478,28,20017,-63
2021-04-15 15:36:48,1999.90,999.90,7.30,98.10,1044514,28,20126,-63
2021-04-15 15:37:39,1999.90,999.90,7.30,98.00,1045430,28,20020,-62
2021-04-15 15:38:49,1999.90,999.90,7.30,98.30,1040210,28,20467,-63
2021-04-15 15:39:34,1999.90,999.90,7.20,97.60,1015940,29,20063,-63
2021-04-15 15:40:26,1999.90,999.90,7.30,98.10,1022278,29,20019,-63
2021-04-15 15:40:58,1999.90,999.90,7.20,98.10,1023948,29,20062,-63
2021-04-15 15:41:58,1999.90,999.90,7.10,98.20,1023959,29,20023,-63
2021-04-15 15:42:49,1999.90,999.90,7.30,98.00,1019827,29,20168,-63
2021-04-15 15:43:26,1999.90,999.90,7.30,97.90,1019833,29,20020,-61
2021-04-15 15:43:57,1999.90,999.90,7.20,97.60,1019983,29,20469,-63
2021-04-15 15:44:33,1999.90,999.90,7.20,97.60,1023696,29,20031,-63
2021-04-15 15:45:20,1999.90,999.90,7.20,97.60,1024658,28,20043,-62
2021-04-15 15:46:01,1999.90,999.90,7.30,97.90,1039787,28,20130,-63
2021-04-15 15:46:38,1999.90,999.90,7.20,97.40,1036230,28,20014,-63
2021-04-15 15:47:12,1999.90,999.90,7.10,97.20,1040159,28,20021,-62
2021-04-15 15:47:45,1999.90,999.90,6.90,97.40,1043214,28,20372,-63
2021-04-15 15:48:44,1999.90,999.90,7.00,97.80,1046228,28,20104,-63
2021-04-15 15:49:17,1999.90,999.90,7.10,97.60,1039238,28,20097,-63
2021-04-15 15:50:18,1999.90,999.90,7.20,97.40,1044354,28,20381,-61
2021-04-15 15:50:51,1999.90,999.90,7.20,97.20,1044453,28,20025,-63
2021-04-15 15:51:57,1999.90,999.90,7.00,97.00,1044781,28,20380,-63
2021-04-15 15:52:29,1999.90,999.90,7.10,97.20,1048688,28,20028,-63
2021-04-15 15:53:19,1999.90,999.90,7.20,97.10,1048899,28,20457,-63
2021-04-15 15:53:50,1999.90,999.90,7.30,97.10,1048759,28,20052,-63
2021-04-15 15:54:26,1999.90,999.90,7.30,97.10,1048740,28,20025,-63
2021-04-15 15:54:57,1999.90,999.90,7.40,96.80,1048867,28,20078,-63
2021-04-15 15:55:35,1999.90,999.90,7.40,96.60,1048900,28,20400,-63
2021-04-15 15:56:24,1999.90,999.90,7.50,96.40,1048864,28,20070,-63
2021-04-15 15:57:12,1999.90,999.90,7.70,96.30,1048762,28,20465,-63
2021-04-15 15:57:43,1999.90,999.90,7.80,96.10,1048804,28,20025,-63
2021-04-15 15:58:21,1999.90,999.90,7.80,96.10,1048872,28,20024,-63
2021-04-15 15:58:52,1999.90,999.90,7.70,96.30,1048736,28,20077,-63
2021-04-15 15:59:32,1999.90,999.90,7.70,96.40,1048734,28,20074,-64
2021-04-15 16:00:30,1999.90,999.90,7.60,96.10,1048875,28,20467,-63
2021-04-15 16:01:12,1999.90,999.90,7.40,96.60,1045632,28,20540,-64
2021-04-15 16:02:24,1999.90,999.90,7.30,96.80,1048823,28,20054,-63
2021-04-15 16:03:18,1999.90,999.90,7.20,97.30,1048787,28,20032,-62
2021-04-15 16:04:01,1999.90,999.90,7.30,97.30,1048745,28,20024,-63
2021-04-15 16:04:46,1999.90,999.90,7.40,97.40,1048630,28,20476,-63
2021-04-15 16:05:29,1999.90,999.90,7.60,96.90,1044603,28,20476,-63
2021-04-15 16:06:20,1999.90,999.90,7.60,96.80,1044720,28,20029,-64
2021-04-15 16:07:08,1999.90,999.90,7.50,96.40,1044599,28,20028,-63
2021-04-15 16:07:47,1999.90,999.90,7.60,96.80,1044534,28,20049,-63
2021-04-15 16:08:28,1999.90,999.90,7.60,96.30,1036058,28,20546,-63
2021-04-15 16:09:16,1999.90,999.90,7.50,96.30,1036129,28,20083,-63
2021-04-15 16:09:58,1999.90,999.90,7.50,96.70,1036144,28,20018,-61
2021-04-15 16:10:39,1999.90,999.90,7.60,96.80,1040029,28,20022,-64
2021-04-15 16:11:38,1999.90,999.90,7.60,96.70,1040099,28,20018,-62
2021-04-15 16:12:20,1999.90,999.90,7.80,96.60,1041400,28,20064,-63
2021-04-15 16:12:55,1999.90,999.90,7.90,96.10,1044551,28,20025,-63
2021-04-15 16:13:25,1999.90,999.90,7.90,95.80,1044596,28,20421,-63
2021-04-15 16:13:56,1999.90,999.90,7.90,95.60,1044223,28,20083,-61
2021-04-15 16:14:42,1999.90,999.90,7.90,95.60,1044235,28,20438,-59
2021-04-15 16:15:19,1999.90,999.90,8.00,95.30,1044239,28,20028,-60
2021-04-15 16:15:56,1999.90,999.90,8.10,95.30,1043769,28,20124,-59
2021-04-15 16:16:27,1999.90,999.90,8.20,95.10,1044574,28,20108,-59
2021-04-15 16:16:58,1999.90,999.90,8.20,94.70,1044531,28,20021,-61
2021-04-15 16:17:29,1999.90,999.90,8.20,94.90,1039983,28,20104,-60
2021-04-15 16:18:05,1999.90,999.90,8.20,95.00,1039883,28,20029,-59
2021-04-15 16:18:36,1999.90,999.90,8.10,94.90,1039494,28,20018,-63
2021-04-15 16:19:07,1999.90,999.90,8.00,94.80,1036355,28,20065,-61
2021-04-15 16:19:37,1999.90,999.90,7.90,95.30,1035459,28,20014,-60
2021-04-15 16:20:09,1999.90,999.90,7.90,95.40,1035496,28,20325,-62
2021-04-15 16:21:04,1999.90,999.90,7.90,95.40,1035758,28,20010,-60
2021-04-15 16:21:38,1999.90,999.90,7.90,95.30,1043818,28,20089,-59
2021-04-15 16:22:09,1999.90,999.90,7.80,95.60,1044522,28,20044,-59
2021-04-15 16:22:40,1999.90,999.90,7.70,95.40,1044243,28,20024,-60
2021-04-15 16:23:13,1999.90,999.90,7.60,95.70,1044399,28,20100,-59
2021-04-15 16:23:46,1999.90,999.90,7.70,96.00,1044428,28,20124,-60
2021-04-15 16:24:25,1999.90,999.90,7.60,96.20,1044550,28,20079,-59
2021-04-15 16:24:56,1999.90,999.90,7.60,96.90,1044560,28,20075,-62
2021-04-15 16:25:27,1999.90,999.90,7.50,96.90,1044446,28,20386,-60
2021-04-15 16:25:58,1999.90,999.90,7.50,97.00,1044567,28,20033,-63
2021-04-15 16:26:28,1999.90,999.90,7.40,96.60,1044487,28,20021,-62
2021-04-15 16:27:05,1999.90,999.90,7.40,96.60,1044508,28,20033,-63
2021-04-15 16:27:36,1999.90,999.90,7.30,96.50,1044470,28,20028,-62
2021-04-15 16:28:07,1999.90,999.90,7.30,97.10,1044508,28,20108,-65
2021-04-15 16:28:39,1999.90,999.90,7.30,96.90,1044842,28,20501,-61
2021-04-15 16:29:10,1999.90,999.90,7.40,96.90,1044311,28,20025,-60
2021-04-15 16:29:41,1999.90,999.90,7.40,96.50,1044097,28,20381,-63
2021-04-15 16:30:16,1999.90,999.90,7.40,96.60,1039746,28,20049,-63
2021-04-15 16:30:46,1999.90,999.90,7.50,97.20,1039794,28,20103,-62
2021-04-15 16:31:17,1999.90,999.90,7.50,96.60,1040144,28,20082,-63
2021-04-15 16:31:51,1999.90,999.90,7.40,96.60,1032670,28,20082,-63
2021-04-15 16:32:21,1999.90,999.90,7.40,96.60,1036001,28,20026,-64
2021-04-15 16:32:52,1999.90,999.90,7.50,97.10,1036100,28,20022,-62
2021-04-15 16:33:23,1999.90,999.90,7.50,97.50,1037222,28,20514,-63
2021-04-15 16:33:54,1999.90,999.90,7.40,97.60,1044438,28,20021,-64
2021-04-15 16:34:37,1999.90,999.90,7.40,97.50,1044449,28,20104,-63
2021-04-15 16:35:08,1999.90,999.90,7.30,97.80,1039206,28,20033,-63
2021-04-15 16:35:39,1999.90,999.90,7.20,97.30,1039994,28,20087,-62
2021-04-15 16:36:10,1999.90,999.90,7.10,96.50,1040009,28,20056,-63
2021-04-15 16:36:41,1999.90,999.90,7.10,96.40,1041442,28,20021,-63
2021-04-15 16:37:23,1999.90,999.90,7.00,96.60,1048141,28,20074,-62
2021-04-15 16:37:58,1999.90,999.90,7.00,96.80,1040032,28,20394,-64
2021-04-15 16:38:49,1999.90,999.90,7.00,97.20,1039988,28,20032,-62
2021-04-15 16:39:21,1999.90,999.90,7.00,97.40,1039656,28,20034,-63
2021-04-15 16:39:52,1999.90,999.90,7.00,97.90,1046859,28,20029,-63
2021-04-15 16:40:23,1999.90,999.90,7.00,98.00,1043820,28,20025,-62
2021-04-15 16:40:54,1999.90,999.90,7.00,97.70,1044160,28,20032,-63
2021-04-15 16:41:25,1999.90,999.90,7.00,97.50,1044181,28,20048,-64
2021-04-15 16:41:57,1999.90,999.90,7.00,97.40,1044467,28,20067,-64
2021-04-15 16:42:32,1999.90,999.90,7.00,97.00,1048486,28,20091,-62
2021-04-15 16:43:05,1999.90,999.90,7.00,96.80,1048646,28,20012,-64
2021-04-15 16:43:37,1999.90,999.90,7.00,96.90,1048472,28,20020,-63
2021-04-15 16:44:07,1999.90,999.90,7.10,96.80,1044057,28,20018,-63
2021-04-15 16:44:38,1999.90,999.90,7.20,97.00,1044180,28,20017,-63
2021-04-15 16:45:12,1999.90,999.90,7.10,97.00,1044146,28,20013,-61
2021-04-15 16:45:42,1999.90,999.90,7.10,97.10,1044348,28,20063,-63
2021-04-15 16:46:14,1999.90,999.90,7.20,96.80,1048373,28,20062,-63
2021-04-15 16:46:44,1999.90,999.90,7.20,96.60,1048662,28,20017,-63
2021-04-15 16:47:15,1999.90,999.90,7.30,96.60,1048552,28,20036,-62
2021-04-15 16:47:48,1999.90,999.90,7.30,96.70,1048637,28,20013,-62
2021-04-15 16:48:19,1999.90,999.90,7.30,96.70,1048453,28,20020,-64
2021-04-15 16:48:50,1999.90,999.90,7.20,97.00,1048603,28,20013,-62
2021-04-15 16:49:23,1999.90,999.90,7.20,97.10,1048485,28,20453,-63
2021-04-15 16:49:54,1999.90,999.90,7.20,96.60,1048580,28,20021,-63
2021-04-15 16:50:31,1999.90,999.90,7.20,96.70,1048409,28,20008,-64
2021-04-15 16:51:03,1999.90,999.90,7.20,97.00,1048554,28,20019,-63
2021-04-15 16:51:34,1999.90,999.90,7.10,97.20,1048524,28,20536,-62
2021-04-15 16:52:06,1999.90,999.90,7.10,97.30,1048612,28,20056,-63
2021-04-15 16:52:37,1999.90,999.90,7.00,97.40,1048379,28,20016,-62
2021-04-15 16:53:09,1999.90,999.90,6.90,97.70,1048649,28,20462,-63
2021-04-15 16:53:39,1999.90,999.90,6.90,97.90,1048506,28,20017,-64
2021-04-15 16:54:10,1999.90,999.90,6.90,97.50,1044182,28,20044,-63
2021-04-15 16:54:41,1999.90,999.90,6.80,97.50,1043996,28,20021,-64
2021-04-15 16:55:12,1999.90,999.90,6.90,97.40,1044210,28,20009,-62
2021-04-15 16:55:43,1999.90,999.90,6.90,97.50,1044294,28,20017,-62
2021-04-15 16:56:15,1999.90,999.90,6.90,97.70,1048569,28,20487,-63
2021-04-15 16:56:46,1999.90,999.90,6.90,97.70,1044056,28,20499,-64
2021-04-15 16:57:18,1999.90,999.90,6.90,97.50,1044059,28,20017,-64
2021-04-15 16:57:50,1999.90,999.90,6.90,97.60,1044222,28,20079,-63
2021-04-15 16:58:22,1999.90,999.90,6.90,97.70,1040407,28,20151,-63
2021-04-15 16:58:53,1999.90,999.90,6.90,97.80,1044040,28,20545,-63
2021-04-15 16:59:25,1999.90,999.90,6.80,97.80,1039940,28,20073,-64
2021-04-15 16:59:56,1999.90,999.90,6.90,98.00,1040379,28,20055,-62
2021-04-15 17:00:34,1999.90,999.90,6.80,97.90,1043696,28,20104,-62
2021-04-15 17:01:05,1999.90,999.90,6.80,98.10,1045326,28,20493,-63
2021-04-15 17:01:39,1999.90,999.90,6.80,97.90,1048511,28,20504,-63
2021-04-15 17:02:13,1999.90,999.90,6.80,98.00,1048639,28,20009,-61
2021-04-15 17:02:44,1999.90,999.90,6.70,98.80,1048364,28,20369,-63
2021-04-15 17:03:15,1999.90,999.90,6.70,98.40,1048421,28,20012,-63
2021-04-15 17:03:46,1999.90,999.90,6.70,98.70,1044115,28,20039,-64
2021-04-15 17:04:17,1999.90,999.90,6.70,98.70,1044176,28,20031,-64
2021-04-15 17:04:48,1999.90,999.90,6.70,98.60,1044370,28,20389,-63
2021-04-15 17:05:19,1999.90,999.90,6.60,98.60,1047818,28,20075,-63
2021-04-15 17:05:50,1999.90,999.90,6.60,98.80,1048375,28,20028,-63
2021-04-15 17:06:21,1999.90,999.90,6.60,98.90,1048351,28,20013,-63
2021-04-15 17:06:53,1999.90,999.90,6.70,98.80,1048392,28,20036,-64
2021-04-15 17:07:25,1999.90,999.90,6.60,98.70,1049376,28,20013,-62
2021-04-15 17:07:58,1999.90,999.90,6.60,98.70,1052700,28,20016,-62
2021-04-15 17:08:32,1999.90,999.90,6.60,99.00,1052674,28,20054,-63
2021-04-15 17:09:04,1999.90,999.90,6.60,98.90,1052820,28,20016,-63
2021-04-15 17:09:36,1999.90,999.90,6.60,98.60,1052646,28,20058,-64
2021-04-15 17:10:09,1999.90,999.90,6.60,98.60,1052700,28,20019,-62
2021-04-15 17:10:43,1999.90,999.90,6.60,98.40,1052748,28,20504,-62
2021-04-15 17:11:14,1999.90,999.90,6.60,98.70,1048151,28,20481,-64
2021-04-15 17:11:45,1999.90,999.90,6.50,98.90,1044708,28,20028,-63
2021-04-15 17:12:15,1999.90,999.90,6.60,98.90,1044184,28,20453,-64
2021-04-15 17:12:46,1999.90,999.90,6.60,98.80,1044512,28,20059,-60
2021-04-15 17:13:17,1999.90,999.90,6.50,98.50,1048493,28,20522,-64
2021-04-15 17:13:48,1999.90,999.90,6.50,98.90,1048454,28,20015,-62
2021-04-15 17:14:19,1999.90,999.90,6.50,98.90,1049724,28,20031,-64
2021-04-15 17:14:49,1999.90,999.90,6.40,99.10,1048531,28,20088,-62
2021-04-15 17:15:21,1999.90,999.90,6.50,99.10,1048298,28,20488,-63
2021-04-15 17:15:53,1999.90,999.90,6.40,99.00,1049277,28,20021,-62
2021-04-15 17:16:24,1999.90,999.90,6.50,99.10,1043948,28,20115,-63
2021-04-15 17:16:55,1999.90,999.90,6.50,98.90,1044123,28,20017,-64
2021-04-15 17:17:26,1999.90,999.90,6.40,99.10,1044065,28,20056,-63
2021-04-15 17:17:57,1999.90,999.90,6.40,99.10,1046771,28,20436,-64
2021-04-15 17:18:30,1999.90,999.90,6.40,98.90,1049758,28,20047,-62
2021-04-15 17:19:02,1999.90,999.90,6.30,98.50,1048531,28,20025,-61
2021-04-15 17:19:33,1999.90,999.90,6.30,98.70,1049043,28,20067,-65
2021-04-15 17:20:07,1999.90,999.90,6.30,98.40,1052691,28,20479,-62
2021-04-15 17:20:38,1999.90,999.90,6.30,98.50,1052726,28,20044,-63
2021-04-15 17:21:10,1999.90,999.90,6.20,98.40,1052759,28,20066,-63
2021-04-15 17:21:41,1999.90,999.90,6.20,98.50,1052620,28,20046,-65
2021-04-15 17:22:12,1999.90,999.90,6.20,98.50,1048077,28,20017,-61
2021-04-15 17:22:42,1999.90,999.90,6.20,98.50,1048295,28,20028,-64
2021-04-15 17:23:14,1999.90,999.90,6.20,98.40,1048223,28,20424,-63
2021-04-15 17:23:44,1999.90,999.90,6.20,98.30,1046060,28,20040,-60
2021-04-15 17:24:15,1999.90,999.90,6.20,98.20,1048555,28,20025,-62
2021-04-15 17:24:46,1999.90,999.90,6.20,98.00,1048608,28,20491,-64
2021-04-15 17:25:18,1999.90,999.90,6.20,98.10,1048427,28,20024,-64
2021-04-15 17:25:52,1999.90,999.90,6.30,98.20,1048452,28,20016,-64
2021-04-15 17:26:25,1999.90,999.90,6.20,98.20,1043977,28,20013,-63
2021-04-15 17:26:55,1999.90,999.90,6.20,98.20,1044098,28,20017,-64
2021-04-15 17:27:29,1999.90,999.90,6.20,98.40,1043935,28,20021,-59
2021-04-15 17:28:00,1999.90,999.90,6.10,98.40,1044649,28,20462,-64
2021-04-15 17:28:32,1999.90,999.90,6.10,98.20,1048383,28,20025,-62
2021-04-15 17:29:04,1999.90,999.90,6.10,98.60,1048403,28,20042,-64
2021-04-15 17:29:35,1999.90,999.90,6.10,98.60,1048181,28,20024,-62
2021-04-15 17:30:08,1999.90,999.90,6.20,98.60,1047927,28,20354,-62
2021-04-15 17:30:42,1999.90,999.90,6.10,98.50,1043291,28,20024,-63
2021-04-15 17:31:14,1999.90,999.90,6.20,98.70,1043760,28,20478,-64
2021-04-15 17:31:45,1999.90,999.90,6.10,98.60,1043863,28,20576,-63
2021-04-15 17:32:16,1999.90,999.90,6.10,98.90,1044361,28,20025,-60
2021-04-15 17:32:46,1999.90,999.90,6.10,98.80,1048072,28,20024,-64
2021-04-15 17:33:19,1999.90,999.90,6.00,98.60,1048374,28,20687,-62
2021-04-15 17:33:49,1999.90,999.90,6.00,98.50,1048530,28,20107,-63
2021-04-15 17:34:24,1999.90,999.90,6.10,98.80,1048453,28,20118,-64
2021-04-15 17:34:55,1999.90,999.90,6.00,98.50,1043883,28,20033,-64
2021-04-15 17:35:28,1999.90,999.90,6.00,98.70,1039970,28,20033,-64
2021-04-15 17:35:59,1999.90,999.90,6.00,98.90,1039836,28,20489,-65
2021-04-15 17:36:29,1999.90,999.90,6.00,99.00,1040399,28,20033,-61
2021-04-15 17:37:01,1999.90,999.90,6.00,98.70,1044745,28,20486,-63
2021-04-15 17:37:32,1999.90,999.90,6.00,98.90,1048454,28,20052,-65
2021-04-15 17:38:04,1999.90,999.90,5.90,98.60,1048487,28,20461,-64
2021-04-15 17:38:35,1999.90,999.90,5.90,98.30,1043930,28,20271,-62
2021-04-15 17:39:11,1999.90,999.90,5.90,98.20,1044103,28,20083,-63
2021-04-15 17:39:42,1999.90,999.90,5.90,98.30,1044158,28,20086,-63
2021-04-15 17:40:18,1999.90,999.90,5.90,98.40,1045065,28,20078,-64
2021-04-15 17:40:52,1999.90,999.90,5.90,98.50,1048476,28,20146,-64
2021-04-15 17:41:23,1999.90,999.90,5.90,98.50,1044149,28,20381,-62
2021-04-15 17:41:54,1999.90,999.90,5.90,98.80,1044070,28,20052,-63
2021-04-15 17:42:25,1999.90,999.90,5.80,98.70,1043954,28,20568,-64
2021-04-15 17:42:56,1999.90,999.90,5.80,98.70,1044569,28,20104,-63
2021-04-15 17:43:27,1999.90,999.90,5.90,98.80,1043897,28,20025,-63
2021-04-15 17:43:58,1999.90,999.90,5.90,98.80,1044142,28,20021,-64
2021-04-15 17:44:28,1999.90,999.90,5.80,98.70,1044103,28,20370,-64
2021-04-15 17:44:59,1999.90,999.90,5.80,98.80,1044191,28,20090,-65
2021-04-15 17:45:30,1999.90,999.90,5.70,99.00,1043693,28,20444,-64
2021-04-15 17:46:01,1999.90,999.90,5.70,98.80,1044121,28,20097,-62
2021-04-15 17:46:31,1999.90,999.90,5.70,98.80,1044096,28,20497,-64
2021-04-15 17:47:03,1999.90,999.90,5.70,98.90,1044523,28,20052,-62
2021-04-15 17:47:34,1999.90,999.90,5.70,98.90,1048487,28,20032,-61
2021-04-15 17:48:07,1999.90,999.90,5.60,98.90,1048573,28,20028,-62
2021-04-15 17:48:40,1999.90,999.90,5.60,99.10,1048743,28,20031,-64
2021-04-15 17:49:11,1999.90,999.90,5.60,99.10,1049234,28,20112,-64
2021-04-15 17:49:41,1999.90,999.90,5.50,99.40,1049372,28,20027,-65
2021-04-15 17:50:15,1999.90,999.90,5.50,99.40,1044825,28,20021,-63
2021-04-15 17:50:50,1999.90,999.90,5.50,99.50,1044842,28,20017,-63
2021-04-15 17:51:22,1999.90,999.90,5.50,99.60,1044739,28,20574,-64
2021-04-15 17:51:55,1999.90,999.90,5.50,99.60,1042050,28,20401,-63
2021-04-15 17:52:26,1999.90,999.90,5.50,99.90,1044854,28,20508,-63
2021-04-15 17:52:57,1999.90,999.90,5.50,99.60,1044767,28,20017,-64
2021-04-15 17:53:28,1999.90,999.90,5.50,99.60,1041124,28,20014,-64
2021-04-15 17:53:59,1999.90,999.90,5.50,99.70,1044880,28,20057,-64
2021-04-15 17:54:31,1999.90,999.90,5.50,99.90,1044855,28,20405,-64
2021-04-15 17:55:06,1999.90,999.90,5.50,99.90,1045327,28,20025,-65
2021-04-15 17:55:38,1999.90,999.90,5.40,99.80,1049208,28,20040,-64
2021-04-15 17:56:10,1999.90,999.90,5.40,99.80,1049286,28,20012,-65
2021-04-15 17:56:41,1999.90,999.90,5.40,99.70,1049036,28,20312,-63
2021-04-15 17:57:13,1999.90,999.90,5.40,99.70,1049132,28,20112,-63
2021-04-15 17:57:44,1999.90,999.90,5.40,99.70,1044753,28,20085,-63
2021-04-15 17:58:17,1999.90,999.90,5.40,99.80,1044869,28,20163,-63
2021-04-15 17:58:49,1999.90,999.90,5.30,99.90,1040717,28,20272,-64
2021-04-15 17:59:20,1999.90,999.90,5.30,99.90,1041272,28,20450,-60
2021-04-15 17:59:50,1999.90,999.90,5.30,99.90,1044822,28,20053,-63
2021-04-15 18:00:28,1999.90,999.90,5.30,99.90,1045208,28,20438,-65
2021-04-15 18:01:03,1999.90,999.90,5.40,99.90,1044763,28,20428,-64
2021-04-15 18:01:34,1999.90,999.90,5.30,99.90,1044747,28,20025,-61
2021-04-15 18:02:04,1999.90,999.90,5.30,99.90,1044876,28,20021,-64
2021-04-15 18:02:35,1999.90,999.90,5.30,99.90,1045610,28,20025,-64
2021-04-15 18:03:07,1999.90,999.90,5.30,99.90,1049324,28,20078,-63
2021-04-15 18:03:41,1999.90,999.90,5.30,99.90,1049034,28,20031,-64
2021-04-15 18:04:12,1999.90,999.90,5.30,99.90,1049289,28,20476,-65
2021-04-15 18:04:42,1999.90,999.90,5.30,99.90,1049317,28,20012,-64
2021-04-15 18:05:15,1999.90,999.90,5.30,99.90,1049095,28,20067,-65
2021-04-15 18:05:46,1999.90,999.90,5.30,99.90,1049202,28,20461,-65
2021-04-15 18:06:19,1999.90,999.90,5.30,99.90,1049203,28,20486,-64
2021-04-15 18:06:50,1999.90,999.90,5.30,99.90,1049277,28,20559,-63
2021-04-15 18:07:22,1999.90,999.90,5.20,99.90,1049262,28,20103,-64
2021-04-15 18:07:53,1999.90,999.90,5.20,99.90,1049194,28,20024,-63
2021-04-15 18:08:24,1999.90,999.90,5.20,99.90,1049219,28,20029,-64
2021-04-15 18:08:55,1999.90,999.90,5.10,99.90,1044904,28,20029,-64
2021-04-15 18:09:28,1999.90,999.90,5.10,99.90,1040684,28,20786,-63
2021-04-15 18:09:59,1999.90,999.90,5.10,99.90,1040691,28,20029,-64
2021-04-15 18:10:44,1999.90,999.90,5.10,99.90,1041094,28,20029,-64
2021-04-15 18:11:15,1999.90,999.90,5.00,99.90,1047596,28,20066,-64
2021-04-15 18:11:45,1999.90,999.90,5.00,99.90,1049144,28,20013,-59
2021-04-15 18:12:16,1999.90,999.90,5.00,99.90,1049298,28,20044,-61
2021-04-15 18:12:47,1999.90,999.90,4.90,99.90,1049352,28,20062,-65
2021-04-15 18:13:20,1999.90,999.90,4.90,99.90,1049327,28,20453,-64
2021-04-15 18:13:53,1999.90,999.90,4.90,99.90,1049127,28,20020,-65
2021-04-15 18:14:24,1999.90,999.90,4.90,99.90,1049268,28,20100,-65
2021-04-15 18:14:56,1999.90,999.90,4.90,99.90,1049333,28,20017,-64
2021-04-15 18:15:28,1999.90,999.90,4.80,99.90,1048905,28,20444,-62
2021-04-15 18:16:00,1999.90,999.90,4.80,99.90,1049137,28,20029,-65
2021-04-15 18:16:31,1999.90,999.90,4.80,99.90,1049268,28,20028,-61
2021-04-15 18:17:02,1999.90,999.90,4.80,99.90,1049303,28,20024,-64
2021-04-15 18:17:32,1999.90,999.90,4.70,99.90,1049256,28,20253,-63
2021-04-15 18:18:04,1999.90,999.90,4.70,99.90,1049078,28,20224,-65
2021-04-15 18:18:40,1999.90,999.90,4.70,99.90,1049224,28,20024,-65
2021-04-15 18:19:11,1999.90,999.90,4.70,99.90,1049307,28,20017,-64
2021-04-15 18:19:43,1999.90,999.90,4.70,99.90,1049339,28,20465,-64
2021-04-15 18:20:17,1999.90,999.90,4.70,99.90,1049165,28,20060,-63
2021-04-15 18:20:52,1999.90,999.90,4.70,99.90,1040594,28,20025,-64
2021-04-15 18:21:25,1999.90,999.90,4.60,99.90,1040584,28,20029,-65
2021-04-15 18:21:59,1999.90,999.90,4.60,99.90,1040674,28,20025,-64
2021-04-15 18:22:30,1999.90,999.90,4.60,99.90,1043634,28,20025,-60
2021-04-15 18:23:01,1999.90,999.90,4.50,99.90,1049250,28,20468,-60
2021-04-15 18:23:31,1999.90,999.90,4.50,99.90,1049065,28,20250,-64
2021-04-15 18:24:02,1999.90,999.90,4.50,99.90,1044733,28,20052,-64
2021-04-15 18:24:33,1999.90,999.90,4.50,99.90,1044653,28,20393,-65
2021-04-15 18:25:06,1999.90,999.90,4.40,99.90,1044861,28,20017,-62
2021-04-15 18:25:37,1999.90,999.90,4.40,99.90,1044216,28,20017,-64
2021-04-15 18:26:09,1999.90,999.90,4.40,99.90,1044973,28,20374,-60
2021-04-15 18:26:40,1999.90,999.90,4.40,99.90,1049083,28,20099,-65
2021-04-15 18:27:11,1999.90,999.90,4.40,99.90,1045069,28,20070,-64
2021-04-15 18:27:41,1999.90,999.90,4.40,99.90,1045062,28,20070,-65
2021-04-15 18:28:14,1999.90,999.90,4.40,99.90,1046357,28,20108,-62
2021-04-15 18:28:45,1999.90,999.90,4.30,99.90,1049205,28,20016,-65
2021-04-15 18:29:16,1999.90,999.90,4.30,99.90,1049217,28,20446,-65
2021-04-15 18:29:46,1999.90,999.90,4.30,99.90,1049186,28,20024,-66
2021-04-15 18:30:23,1999.90,999.90,4.30,99.90,1048882,28,20017,-65
2021-04-15 18:30:57,1999.90,999.90,4.30,99.90,1044723,28,20511,-65
2021-04-15 18:31:28,1999.90,999.90,4.30,99.90,1044799,28,20100,-65
2021-04-15 18:31:59,1999.90,999.90,4.30,99.90,1040274,28,20374,-66
2021-04-15 18:32:29,1999.90,999.90,4.30,99.90,1041139,28,20013,-65
2021-04-15 18:33:00,1999.90,999.90,4.30,99.90,1044800,28,20027,-64
2021-04-15 18:33:32,1999.90,999.90,4.20,99.90,1044994,28,20017,-63
2021-04-15 18:34:03,1999.90,999.90,4.20,99.90,1049222,28,20024,-65
2021-04-15 18:34:34,1999.90,999.90,4.20,99.90,1049033,28,20478,-64
2021-04-15 18:35:05,1999.90,999.90,4.20,99.90,1049224,28,20027,-60
2021-04-15 18:35:36,1999.90,999.90,4.20,99.90,1049201,28,20127,-65
2021-04-15 18:36:08,1999.90,999.90,4.20,99.90,1049247,28,20024,-62
2021-04-15 18:36:41,1999.90,999.90,4.20,99.90,1049091,28,20013,-64
2021-04-15 18:37:12,1999.90,999.90,4.20,99.90,1044659,28,20017,-65
2021-04-15 18:37:43,1999.90,999.90,4.20,99.90,1044837,28,20454,-64
2021-04-15 18:38:15,1999.90,999.90,4.10,99.90,1044659,28,20021,-60
2021-04-15 18:38:47,1999.90,999.90,4.10,99.90,1041084,28,20009,-61
2021-04-15 18:39:18,1999.90,999.90,4.10,99.90,1044739,28,20394,-62
2021-04-15 18:39:48,1999.90,999.90,4.10,99.90,1044781,28,20016,-64
2021-04-15 18:40:23,1999.90,999.90,4.10,99.90,1045251,28,20077,-64
2021-04-15 18:40:58,1999.90,999.90,4.10,99.90,1049002,28,20103,-66
2021-04-15 18:41:29,1999.90,999.90,4.10,99.90,1049171,28,20029,-64
2021-04-15 18:42:00,1999.90,999.90,4.00,99.90,1049262,28,20107,-63
2021-04-15 18:42:31,1999.90,999.90,4.10,99.90,1049112,28,20031,-63
2021-04-15 18:43:02,1999.90,999.90,4.10,99.90,1049131,28,20024,-63
2021-04-15 18:43:33,1999.90,999.90,4.10,99.90,1048981,28,20618,-64
2021-04-15 18:44:06,1999.90,999.90,4.00,99.90,1049072,28,20290,-64
2021-04-15 18:44:37,1999.90,999.90,4.00,99.90,1044606,28,20100,-60
2021-04-15 18:45:10,1999.90,999.90,4.00,99.90,1044218,28,20020,-61
2021-04-15 18:45:41,1999.90,999.90,4.00,99.90,1040585,28,20517,-63
2021-04-15 18:46:12,1999.90,999.90,4.00,99.90,1041147,28,20060,-59
2021-04-15 18:46:47,1999.90,999.90,3.90,99.90,1042568,28,20037,-64
2021-04-15 18:47:18,1999.90,999.90,3.90,99.90,1045194,28,20039,-65
2021-04-15 18:47:50,1999.90,999.90,3.90,99.90,1048960,28,20027,-65
2021-04-15 18:48:23,1999.90,999.90,3.90,99.90,1046193,28,20077,-64
2021-04-15 18:48:55,1999.90,999.90,3.90,99.90,1046106,28,20029,-64
2021-04-15 18:49:28,1999.90,999.90,3.90,99.90,1048269,28,20025,-64
2021-04-15 18:50:01,1999.90,999.90,3.90,99.90,1048674,28,20067,-65
2021-04-15 18:50:35,1999.90,999.90,3.90,99.90,1048590,28,20491,-59
2021-04-15 18:51:06,1999.90,999.90,3.90,99.90,1043165,28,20478,-64
2021-04-15 18:51:36,1999.90,999.90,3.90,99.90,1043053,28,20031,-64
2021-04-15 18:52:07,1999.90,999.90,3.90,99.90,1043915,28,20525,-62
2021-04-15 18:52:39,1999.90,999.90,3.90,99.90,1044758,28,20021,-65
2021-04-15 18:53:10,1999.90,999.90,3.90,99.90,1049023,28,20017,-62
2021-04-15 18:53:41,1999.90,999.90,3.90,99.90,1048822,28,20017,-62
2021-04-15 18:54:12,1999.90,999.90,3.90,99.90,1049053,28,20084,-65
2021-04-15 18:54:43,1999.90,999.90,3.90,99.90,1049035,28,20103,-65
2021-04-15 18:55:14,1999.90,999.90,3.90,99.90,1049050,28,20009,-65
2021-04-15 18:55:45,1999.90,999.90,3.90,99.90,1048790,28,20066,-65
2021-04-15 18:56:16,1999.90,999.90,3.90,99.90,1049061,28,20074,-65
2021-04-15 18:56:48,1999.90,999.90,3.90,99.90,1048973,28,20025,-64
2021-04-15 18:57:20,1999.90,999.90,3.90,99.90,1049027,28,20023,-62
2021-04-15 18:57:51,1999.90,999.90,3.90,99.90,1048770,28,20019,-59
2021-04-15 18:58:25,1999.90,999.90,3.90,99.90,1048938,28,20052,-65
2021-04-15 18:58:56,1999.90,999.90,3.90,99.90,1044639,28,20402,-62
2021-04-15 18:59:33,1999.90,999.90,3.90,99.90,1044517,28,20485,-63
2021-04-15 19:00:10,1999.90,999.90,3.90,99.90,1043813,28,20013,-60
2021-04-15 19:00:44,1999.90,999.90,3.90,99.90,1046094,28,20009,-65
2021-04-15 19:01:15,1999.90,999.90,3.90,99.90,1048952,28,20013,-64
2021-04-15 19:01:48,1999.90,999.90,3.90,99.90,1048820,28,20454,-64
2021-04-15 19:02:19,1999.90,999.90,3.90,99.90,1044542,28,20469,-65
2021-04-15 19:02:50,1999.90,999.90,3.90,99.90,1044519,28,20036,-65
2021-04-15 19:03:21,1999.90,999.90,3.90,99.90,1044452,28,20425,-59
2021-04-15 19:03:52,1999.90,999.90,3.90,99.90,1045009,28,20592,-64
2021-04-15 19:04:22,1999.90,999.90,3.90,99.90,1049028,28,20017,-63
2021-04-15 19:04:53,1999.90,999.90,3.90,99.90,1048904,28,20044,-58
2021-04-15 19:05:24,1999.90,999.90,3.90,99.90,1049036,28,20481,-64
2021-04-15 19:05:55,1999.90,999.90,3.90,99.90,1048858,28,20024,-64
2021-04-15 19:06:28,1999.90,999.90,3.90,99.90,1048987,28,20021,-64
2021-04-15 19:07:03,1999.90,999.90,3.90,99.90,1049051,28,20527,-65
2021-04-15 19:07:34,1999.90,999.90,3.90,99.90,1044427,28,20032,-63
2021-04-15 19:08:06,1999.90,999.90,3.90,99.90,1044415,28,20024,-64
2021-04-15 19:08:37,1999.90,999.90,3.90,99.90,1044496,28,20151,-65
2021-04-15 19:09:08,1999.90,999.90,3.90,99.90,1040781,28,20025,-59
2021-04-15 19:09:39,1999.90,999.90,3.90,99.90,1044464,28,20429,-62
2021-04-15 19:10:10,1999.90,999.90,3.90,99.90,1036008,28,20032,-59
2021-04-15 19:10:44,1999.90,999.90,3.90,99.90,1036482,28,20355,-64
2021-04-15 19:11:15,1999.90,999.90,3.90,99.90,1040476,28,20025,-64
2021-04-15 19:11:46,1999.90,999.90,4.00,99.90,1041221,28,20482,-65
2021-04-15 19:12:17,1999.90,999.90,3.90,99.90,1044922,28,20033,-63
2021-04-15 19:12:48,1999.90,999.90,4.00,99.90,1049007,28,20029,-60
2021-04-15 19:13:21,1999.90,999.90,3.90,99.90,1044411,28,20037,-64
2021-04-15 19:13:52,1999.90,999.90,3.90,99.90,1044631,28,20470,-63
2021-04-15 19:14:24,1999.90,999.90,3.90,99.90,1044404,28,20469,-64
2021-04-15 19:14:55,1999.90,999.90,3.90,99.90,1045436,28,20028,-64
2021-04-15 19:15:26,1999.90,999.90,3.90,99.90,1048575,28,20515,-61
2021-04-15 19:15:58,1999.90,999.90,3.90,99.90,1048727,28,20020,-64
2021-04-15 19:16:29,1999.90,999.90,3.90,99.90,1039995,28,20017,-62
2021-04-15 19:17:00,1999.90,999.90,3.90,99.90,1036347,28,20102,-59
2021-04-15 19:17:31,1999.90,999.90,3.90,99.90,1036384,28,20093,-60
2021-04-15 19:18:03,1999.90,999.90,3.90,99.90,1036948,28,20025,-65
2021-04-15 19:18:37,1999.90,999.90,3.90,99.90,1044783,28,20149,-66
2021-04-15 19:19:11,1999.90,999.90,3.80,99.90,1048922,28,20025,-61
2021-04-15 19:19:42,1999.90,999.90,3.80,99.90,1048993,28,20017,-64
2021-04-15 19:20:14,1999.90,999.90,3.80,99.90,1048977,28,20476,-66
2021-04-15 19:20:46,1999.90,999.90,3.80,99.90,1048801,28,20051,-63
2021-04-15 19:21:18,1999.90,999.90,3.80,99.90,1048967,28,20028,-65
2021-04-15 19:21:49,1999.90,999.90,3.80,99.90,1049031,28,20108,-65
2021-04-15 19:22:19,1999.90,999.90,3.80,99.90,1048757,28,20474,-64
2021-04-15 19:22:54,1999.90,999.90,3.70,99.90,1048745,28,20023,-65
2021-04-15 19:23:26,1999.90,999.90,3.70,99.90,1048822,28,20025,-64
2021-04-15 19:23:57,1999.90,999.90,3.70,99.90,1048965,28,20103,-62
2021-04-15 19:24:27,1999.90,999.90,3.70,99.90,1048901,28,20396,-61
2021-04-15 19:24:58,1999.90,999.90,3.60,99.90,1048908,28,20021,-63
2021-04-15 19:25:30,1999.90,999.90,3.60,99.90,1049035,28,20096,-61
2021-04-15 19:26:02,1999.90,999.90,3.60,99.90,1048971,28,20013,-63
2021-04-15 19:26:33,1999.90,999.90,3.60,99.90,1048860,28,20021,-65
2021-04-15 19:27:05,1999.90,999.90,3.60,99.90,1048897,28,20024,-63
2021-04-15 19:27:36,1999.90,999.90,3.60,99.90,1044446,28,20049,-61
2021-04-15 19:28:14,1999.90,999.90,3.60,99.90,1044512,28,20056,-64
2021-04-15 19:28:45,1999.90,999.90,3.60,99.90,1044497,28,20025,-62
2021-04-15 19:29:15,1999.90,999.90,3.60,99.90,1041461,28,20470,-64
2021-04-15 19:29:46,1999.90,999.90,3.60,99.90,1040401,28,20025,-64
2021-04-15 19:30:19,1999.90,999.90,3.60,99.90,1040090,28,20076,-62
2021-04-15 19:30:50,1999.90,999.90,3.50,99.90,1040877,28,20024,-61
2021-04-15 19:31:24,1999.90,999.90,3.50,99.90,1045124,28,20044,-61
2021-04-15 19:31:56,1999.90,999.90,3.50,99.90,1048975,28,20025,-64
2021-04-15 19:32:27,1999.90,999.90,3.50,99.90,1048903,28,20029,-59
2021-04-15 19:32:57,1999.90,999.90,3.50,99.90,1048920,28,20013,-61
2021-04-15 19:33:28,1999.90,999.90,3.50,99.90,1048857,28,20024,-65
2021-04-15 19:34:00,1999.90,999.90,3.50,99.90,1049023,28,20112,-62
2021-04-15 19:34:31,1999.90,999.90,3.50,99.90,1048833,28,20021,-64
2021-04-15 19:35:02,1999.90,999.90,3.50,99.90,1048925,28,20048,-60
2021-04-15 19:35:34,1999.90,999.90,3.50,99.90,1048920,28,20054,-64
2021-04-15 19:36:05,1999.90,999.90,3.40,99.90,1048973,28,20032,-61
2021-04-15 19:36:36,1999.90,999.90,3.50,99.90,1048877,28,20047,-64
2021-04-15 19:37:07,1999.90,999.90,3.50,99.90,1048912,28,20051,-64
2021-04-15 19:37:38,1999.90,999.90,3.50,99.90,1048749,28,20016,-62
2021-04-15 19:38:23,1999.90,999.90,3.50,99.90,1048945,28,20421,-65
2021-04-15 19:38:55,1999.90,999.90,3.50,99.90,1044477,28,20023,-62
2021-04-15 19:39:25,1999.90,999.90,3.50,99.90,1040196,28,20021,-60
2021-04-15 19:39:56,1999.90,999.90,3.40,99.90,1040390,28,20045,-62
2021-04-15 19:40:31,1999.90,999.90,3.40,99.90,1040647,28,20101,-65
2021-04-15 19:41:02,1999.90,999.90,3.40,99.90,1041093,28,20014,-65
2021-04-15 19:41:33,1999.90,999.90,3.50,99.90,1044344,28,20075,-60
2021-04-15 19:42:05,1999.90,999.90,3.50,99.90,1044535,28,20032,-60
2021-04-15 19:42:35,1999.90,999.90,3.50,99.90,1040669,28,20192,-62
2021-04-15 19:43:07,1999.90,999.90,3.50,99.90,1044480,28,20083,-63
2021-04-15 19:43:38,1999.90,999.90,3.40,99.90,1044250,28,20017,-61
2021-04-15 19:44:09,1999.90,999.90,3.30,99.90,1044849,28,20027,-59
2021-04-15 19:44:39,1999.90,999.90,3.30,99.90,1048781,28,20393,-60
2021-04-15 19:45:11,1999.90,999.90,3.40,99.90,1048543,28,20020,-63
2021-04-15 19:45:42,1999.90,999.90,3.30,99.90,1048763,28,20009,-65
2021-04-15 19:46:13,1999.90,999.90,3.30,99.90,1048932,28,20021,-62
2021-04-15 19:46:44,1999.90,999.90,3.30,99.90,1048818,28,20032,-62
2021-04-15 19:47:15,1999.90,999.90,3.30,99.90,1048934,28,20017,-63
2021-04-15 19:47:47,1999.90,999.90,3.20,99.90,1044404,28,20053,-62
2021-04-15 19:48:22,1999.90,999.90,3.20,99.90,1044423,28,20107,-59
2021-04-15 19:48:53,1999.90,999.90,3.20,99.90,1044415,28,20033,-65
2021-04-15 19:49:25,1999.90,999.90,3.20,99.90,1045371,28,20064,-65
2021-04-15 19:49:56,1999.90,999.90,3.20,99.90,1048799,28,20025,-63
2021-04-15 19:50:26,1999.90,999.90,3.20,99.90,1048858,28,20016,-62
2021-04-15 19:51:01,1999.90,999.90,3.20,99.90,1048918,28,20013,-64
2021-04-15 19:51:32,1999.90,999.90,3.10,99.90,1048790,28,20583,-64
2021-04-15 19:52:03,1999.90,999.90,3.20,99.90,1048905,28,20021,-64
2021-04-15 19:52:34,1999.90,999.90,3.10,99.90,1048807,28,20020,-63
2021-04-15 19:53:06,1999.90,999.90,3.10,99.90,1048863,28,20020,-63
2021-04-15 19:53:37,1999.90,999.90,3.10,99.90,1048853,28,20052,-64
2021-04-15 19:54:08,1999.90,999.90,3.10,99.90,1048845,28,20070,-65
2021-04-15 19:54:39,1999.90,999.90,3.10,99.90,1044325,28,20075,-65
2021-04-15 19:55:11,1999.90,999.90,3.10,99.90,1044451,28,20390,-62
2021-04-15 19:55:43,1999.90,999.90,3.10,99.90,1044430,28,20043,-61
2021-04-15 19:56:16,1999.90,999.90,3.10,99.90,1044906,28,20110,-63
2021-04-15 19:56:49,1999.90,999.90,3.20,99.90,1048875,28,20021,-63
2021-04-15 19:57:22,1999.90,999.90,3.20,99.90,1048892,28,20398,-63
2021-04-15 19:57:53,1999.90,999.90,3.20,99.90,1048718,28,20059,-64
2021-04-15 19:58:27,1999.90,999.90,3.10,99.90,1048836,28,20102,-65
2021-04-15 19:58:58,1999.90,999.90,3.10,99.90,1044263,28,20151,-65
2021-04-15 19:59:29,1999.90,999.90,3.20,99.90,1044332,28,20048,-60
2021-04-15 20:00:00,1999.90,999.90,3.10,99.90,1044017,28,20021,-63
2021-04-15 20:00:37,1999.90,999.90,3.20,99.90,1044504,28,20020,-63
2021-04-15 20:01:09,1999.90,999.90,3.20,99.90,1048796,28,20028,-65
2021-04-15 20:01:40,1999.90,999.90,3.20,99.90,1044322,28,20017,-65
2021-04-15 20:02:11,1999.90,999.90,3.20,99.90,1044375,28,20005,-65
2021-04-15 20:02:42,1999.90,999.90,3.10,99.90,1044406,28,20116,-63
2021-04-15 20:03:13,1999.90,999.90,3.20,99.90,1044779,28,20009,-65
2021-04-15 20:03:44,1999.90,999.90,3.20,99.90,1043496,28,20008,-65
2021-04-15 20:04:15,1999.90,999.90,3.20,99.90,1043868,28,20021,-64
2021-04-15 20:04:46,1999.90,999.90,3.20,99.90,1047447,28,20009,-64
2021-04-15 20:05:17,1999.90,999.90,3.20,99.90,1052761,28,20020,-64
2021-04-15 20:05:48,1999.90,999.90,3.20,99.90,1051789,28,20477,-64
2021-04-15 20:06:19,1999.90,999.90,3.30,99.90,1048764,28,20016,-60
2021-04-15 20:06:50,1999.90,999.90,3.20,99.90,1048622,28,20027,-64
2021-04-15 20:07:21,1999.90,999.90,3.20,99.90,1048601,28,20028,-65
2021-04-15 20:07:52,1999.90,999.90,3.20,99.90,1044154,28,20028,-60
2021-04-15 20:08:29,1999.90,999.90,3.30,99.90,1044152,28,20021,-65
2021-04-15 20:09:03,1999.90,999.90,3.20,99.90,1044194,28,20025,-65
2021-04-15 20:09:33,1999.90,999.90,3.20,99.90,1045663,28,20021,-64
2021-04-15 20:10:07,1999.90,999.90,3.20,99.90,1048631,28,20473,-65
2021-04-15 20:10:40,1999.90,999.90,3.30,99.90,1048579,28,20024,-64
2021-04-15 20:11:28,1999.90,999.90,3.30,99.90,1048725,28,20056,-63
2021-04-15 20:11:58,1999.90,999.90,3.30,99.90,1039964,28,20030,-64
2021-04-15 20:12:29,1999.90,999.90,3.30,99.90,1039953,28,20116,-65
2021-04-15 20:13:00,1999.90,999.90,3.30,99.90,1040054,28,20462,-63
2021-04-15 20:13:32,1999.90,999.90,3.30,99.90,1040391,28,20355,-63
2021-04-15 20:14:04,1999.90,999.90,3.30,99.90,1048723,28,20082,-62
2021-04-15 20:14:35,1999.90,999.90,3.30,99.90,1048549,28,20016,-65
2021-04-15 20:15:06,1999.90,999.90,3.30,99.90,1048296,28,20032,-64
2021-04-15 20:15:38,1999.90,999.90,3.30,99.90,1048571,28,20029,-64
2021-04-15 20:16:10,1999.90,999.90,3.30,99.90,1048542,28,20024,-64
2021-04-15 20:16:41,1999.90,999.90,3.30,99.90,1048684,28,20019,-63
2021-04-15 20:17:12,1999.90,999.90,3.30,99.90,1047806,28,20131,-65
2021-04-15 20:17:43,1999.90,999.90,3.40,99.90,1048233,28,20047,-63
2021-04-15 20:18:14,1999.90,999.90,3.40,99.90,1048456,28,20819,-62
2021-04-15 20:18:45,1999.90,999.90,3.40,99.90,1048460,28,20078,-63
2021-04-15 20:19:16,1999.90,999.90,3.40,99.90,1048576,28,20052,-62
2021-04-15 20:19:46,1999.90,999.90,3.40,99.90,1044268,28,20021,-63
2021-04-15 20:20:18,1999.90,999.90,3.40,99.90,1039947,28,20018,-62
2021-04-15 20:20:50,1999.90,999.90,3.40,99.90,1040032,28,20014,-63
2021-04-15 20:21:23,1999.90,999.90,3.40,99.90,1040487,28,20071,-65
2021-04-15 20:21:54,1999.90,999.90,3.40,99.90,1044858,28,20028,-64
2021-04-15 20:22:25,1999.90,999.90,3.40,99.90,1048567,28,20112,-62
2021-04-15 20:22:55,1999.90,999.90,3.40,99.90,1048405,28,20028,-62
2021-04-15 20:23:26,1999.90,999.90,3.40,99.90,1048490,28,20485,-59
2021-04-15 20:23:59,1999.90,999.90,3.40,99.90,1048622,28,20396,-63
2021-04-15 20:24:29,1999.90,999.90,3.30,99.90,1048644,28,20025,-64
2021-04-15 20:25:01,1999.90,999.90,3.30,99.90,1043987,28,20056,-64
2021-04-15 20:25:32,1999.90,999.90,3.30,99.90,1044093,28,20448,-65
2021-04-15 20:26:04,1999.90,999.90,3.30,99.90,1044220,28,20033,-65
2021-04-15 20:26:36,1999.90,999.90,3.30,99.90,1044665,28,20021,-65
2021-04-15 20:27:07,1999.90,999.90,3.30,99.90,1048429,28,20082,-66
2021-04-15 20:27:38,1999.90,999.90,3.30,99.90,1048585,28,20103,-65
2021-04-15 20:28:09,1999.90,999.90,3.20,99.90,1048557,28,20028,-65
2021-04-15 20:28:40,1999.90,999.90,3.30,99.90,1048748,28,20503,-65
2021-04-15 20:29:13,1999.90,999.90,3.30,99.90,1044224,28,20025,-65
2021-04-15 20:29:43,1999.90,999.90,3.30,99.90,1044223,28,20028,-62
2021-04-15 20:30:22,1999.90,999.90,3.30,99.90,1044002,28,20025,-64
2021-04-15 20:30:53,1999.90,999.90,3.30,99.90,1045903,28,20504,-64
2021-04-15 20:31:24,1999.90,999.90,3.30,99.90,1048577,28,20017,-64
2021-04-15 20:32:04,1999.90,999.90,3.30,99.90,1044212,28,20052,-63
2021-04-15 20:32:35,1999.90,999.90,3.30,99.90,1044350,28,20029,-60
2021-04-15 20:33:15,1999.90,999.90,3.30,99.90,1044344,28,20107,-60
2021-04-15 20:33:45,1999.90,999.90,3.30,99.90,1044212,28,20013,-66
2021-04-15 20:34:16,1999.90,999.90,3.30,99.90,1044351,28,20100,-64
2021-04-15 20:34:49,1999.90,999.90,3.30,99.90,1044277,28,20506,-65
2021-04-15 20:35:21,1999.90,999.90,3.20,99.90,1044727,28,20024,-61
2021-04-15 20:35:52,1999.90,999.90,3.20,99.90,1048617,28,20063,-64
2021-04-15 20:36:23,1999.90,999.90,3.20,99.90,1048641,28,20116,-64
2021-04-15 20:36:54,1999.90,999.90,3.20,99.90,1048797,28,20028,-62
2021-04-15 20:37:26,1999.90,999.90,3.30,99.90,1048524,28,20369,-65
2021-04-15 20:37:56,1999.90,999.90,3.20,99.90,1048595,28,20031,-65
2021-04-15 20:38:31,1999.90,999.90,3.20,99.90,1048615,28,20112,-64
2021-04-15 20:39:01,1999.90,999.90,3.20,99.90,1048712,28,20461,-65
2021-04-15 20:39:32,1999.90,999.90,3.30,99.90,1048510,28,20111,-62
2021-04-15 20:40:08,1999.90,999.90,3.20,99.90,1048705,28,20029,-64
2021-04-15 20:40:39,1999.90,999.90,3.20,99.90,1048690,28,20017,-61
2021-04-15 20:41:12,1999.90,999.90,3.20,99.90,1048780,28,20024,-64
2021-04-15 20:41:43,1999.90,999.90,3.20,99.90,1048594,28,20384,-61
2021-04-15 20:42:14,1999.90,999.90,3.20,99.90,1048698,28,20017,-65
2021-04-15 20:42:45,1999.90,999.90,3.20,99.90,1048572,28,20025,-62
2021-04-15 20:43:17,1999.90,999.90,3.20,99.90,1048663,28,20021,-65
2021-04-15 20:43:47,1999.90,999.90,3.20,99.90,1048506,28,20036,-64
2021-04-15 20:44:18,1999.90,999.90,3.20,99.90,1048614,28,20020,-62
2021-04-15 20:44:49,1999.90,999.90,3.20,99.90,1048316,28,20078,-65
2021-04-15 20:45:20,1999.90,999.90,3.20,99.90,1048576,28,20473,-62
2021-04-15 20:45:52,1999.90,999.90,3.20,99.90,1048555,28,20031,-65
2021-04-15 20:46:23,1999.90,999.90,3.20,99.90,1048700,28,20013,-66
2021-04-15 20:46:54,1999.90,999.90,3.10,99.90,1048664,28,20060,-65
2021-04-15 20:47:26,1999.90,999.90,3.10,99.90,1048519,28,20027,-66
2021-04-15 20:47:56,1999.90,999.90,3.10,99.90,1048599,28,20020,-65
2021-04-15 20:48:28,1999.90,999.90,3.10,99.90,1048385,28,20372,-65
2021-04-15 20:49:00,1999.90,999.90,3.00,99.90,1044521,28,20029,-66
2021-04-15 20:49:31,1999.90,999.90,3.00,99.90,1044474,28,20024,-63
2021-04-15 20:50:01,1999.90,999.90,3.00,99.90,1044445,28,20025,-65
2021-04-15 20:50:34,1999.90,999.90,3.00,99.90,1044545,28,20025,-65
2021-04-15 20:51:06,1999.90,999.90,3.00,99.90,1044585,28,20521,-64
2021-04-15 20:51:36,1999.90,999.90,3.00,99.90,1044536,28,20060,-66
2021-04-15 20:52:07,1999.90,999.90,3.00,99.90,1044535,28,20021,-66
2021-04-15 20:52:38,1999.90,999.90,2.90,99.90,1044536,28,20036,-64
2021-04-15 20:53:12,1999.90,999.90,2.90,99.90,1044539,28,20017,-68
2021-04-15 20:53:44,1999.90,999.90,2.90,99.90,1044491,28,20489,-64
2021-04-15 20:54:18,1999.90,999.90,2.90,99.90,1044452,28,20024,-66
2021-04-15 20:54:49,1999.90,999.90,2.90,99.90,1044544,28,20371,-66
2021-04-15 20:55:20,1999.90,999.90,2.80,99.90,1044524,28,20052,-65
2021-04-15 20:55:55,1999.90,999.90,2.80,99.90,1044529,28,20110,-66
2021-04-15 20:56:26,1999.90,999.90,2.80,99.90,1044353,28,20033,-66
2021-04-15 20:56:57,1999.90,999.90,2.90,99.90,1044532,28,20033,-64
2021-04-15 20:57:27,1999.90,999.90,2.80,99.90,1044468,28,20064,-63
2021-04-15 20:57:58,1999.90,999.90,2.80,99.90,1044449,28,20017,-65
2021-04-15 20:58:28,1999.90,999.90,2.80,99.90,1044399,28,20017,-65
2021-04-15 20:58:59,1999.90,999.90,2.80,99.90,1044550,28,20390,-65
2021-04-15 20:59:30,1999.90,999.90,2.80,99.90,1044479,28,20020,-64
2021-04-15 21:00:00,1999.90,999.90,2.80,99.90,1044147,28,20033,-64
2021-04-15 21:00:34,1999.90,999.90,2.70,99.90,1040020,28,20557,-64
2021-04-15 21:01:05,1999.90,999.90,2.80,99.90,1040083,28,20070,-65
2021-04-15 21:01:35,1999.90,999.90,2.70,99.90,1040091,28,20560,-64
2021-04-15 21:02:06,1999.90,999.90,2.70,99.90,1040773,28,20064,-64
2021-04-15 21:02:37,1999.90,999.90,2.80,99.90,1044313,28,20027,-60
2021-04-15 21:03:09,1999.90,999.90,2.80,99.90,1040108,28,20434,-64
2021-04-15 21:03:40,1999.90,999.90,2.70,99.90,1039963,28,20060,-64
2021-04-15 21:04:11,1999.90,999.90,2.70,99.90,1039993,28,20374,-64
2021-04-15 21:04:41,1999.90,999.90,2.70,99.90,1040345,28,20030,-65
2021-04-15 21:05:12,1999.90,999.90,2.70,99.90,1044370,28,20044,-64
2021-04-15 21:05:43,1999.90,999.90,2.70,99.90,1044508,28,20025,-61
2021-04-15 21:06:14,1999.90,999.90,2.70,99.90,1044522,28,20053,-64
2021-04-15 21:06:44,1999.90,999.90,2.70,99.90,1044313,28,20021,-65
2021-04-15 21:07:15,1999.90,999.90,2.70,99.90,1044495,28,20043,-65
2021-04-15 21:07:48,1999.90,999.90,2.70,99.90,1044401,28,20013,-65
2021-04-15 21:08:18,1999.90,999.90,2.70,99.90,1044418,28,20014,-63
2021-04-15 21:08:49,1999.90,999.90,2.60,99.90,1044393,28,20025,-65
2021-04-15 21:09:20,1999.90,999.90,2.60,99.90,1044381,28,20087,-64
2021-04-15 21:09:51,1999.90,999.90,2.70,99.90,1044620,28,20017,-65
2021-04-15 21:10:37,1999.90,999.90,2.60,99.90,1044368,28,20082,-65
2021-04-15 21:11:08,1999.90,999.90,2.70,99.90,1039829,28,20025,-65
2021-04-15 21:11:39,1999.90,999.90,2.60,99.90,1039988,28,20053,-64
2021-04-15 21:12:10,1999.90,999.90,2.60,99.90,1039951,28,20056,-65
2021-04-15 21:12:41,1999.90,999.90,2.60,99.90,1040342,28,20128,-64
2021-04-15 21:13:15,1999.90,999.90,2.60,99.90,1044086,28,20029,-64
2021-04-15 21:13:45,1999.90,999.90,2.60,99.90,1044190,28,20029,-65
2021-04-15 21:14:17,1999.90,999.90,2.60,99.90,1044478,28,20268,-64
2021-04-15 21:14:48,1999.90,999.90,2.50,99.90,1044012,28,20151,-66
2021-04-15 21:15:19,1999.90,999.90,2.60,99.90,1044374,28,20033,-63
2021-04-15 21:15:52,1999.90,999.90,2.50,99.90,1044448,28,20443,-65
2021-04-15 21:16:23,1999.90,999.90,2.50,99.90,1044432,28,20056,-65
2021-04-15 21:16:54,1999.90,999.90,2.50,99.90,1042088,28,20433,-65
2021-04-15 21:17:25,1999.90,999.90,2.50,99.90,1045848,28,20020,-60
2021-04-15 21:17:56,1999.90,999.90,2.50,99.90,1047147,28,20025,-63
2021-04-15 21:18:27,1999.90,999.90,2.50,99.90,1048163,28,20013,-65
2021-04-15 21:18:58,1999.90,999.90,2.40,99.90,1046021,28,20111,-66
2021-04-15 21:19:29,1999.90,999.90,2.50,99.90,1044122,28,20251,-65
2021-04-15 21:20:00,1999.90,999.90,2.40,99.90,1044421,28,20079,-66
2021-04-15 21:20:36,1999.90,999.90,2.50,99.90,1044307,28,20025,-65
2021-04-15 21:21:07,1999.90,999.90,2.40,99.90,1043887,28,20021,-63
2021-04-15 21:21:38,1999.90,999.90,2.40,99.90,1043983,28,20013,-65
2021-04-15 21:22:09,1999.90,999.90,2.40,99.90,1043991,28,20017,-65
2021-04-15 21:22:40,1999.90,999.90,2.40,99.90,1044313,28,20469,-66
2021-04-15 21:23:11,1999.90,999.90,2.40,99.90,1048079,28,20029,-61
2021-04-15 21:23:42,1999.90,999.90,2.40,99.90,1047911,28,20081,-65
2021-04-15 21:24:13,1999.90,999.90,2.30,99.90,1048322,28,20069,-65
2021-04-15 21:24:43,1999.90,999.90,2.30,99.90,1048452,28,20081,-63
2021-04-15 21:25:14,1999.90,999.90,2.30,99.90,1048513,28,20054,-65
2021-04-15 21:25:45,1999.90,999.90,2.40,99.90,1048460,28,20119,-66
2021-04-15 21:26:16,1999.90,999.90,2.40,99.90,1048387,28,20054,-66
2021-04-15 21:26:47,1999.90,999.90,2.30,99.90,1048428,28,20026,-66
2021-04-15 21:27:18,1999.90,999.90,2.30,99.90,1048486,28,20020,-63
2021-04-15 21:27:49,1999.90,999.90,2.30,99.90,1048380,28,20465,-66
2021-04-15 21:28:22,1999.90,999.90,2.30,99.90,1043948,28,20100,-66
2021-04-15 21:28:52,1999.90,999.90,2.30,99.90,1044045,28,20014,-63
2021-04-15 21:29:23,1999.90,999.90,2.30,99.90,1043830,28,20049,-62
2021-04-15 21:29:54,1999.90,999.90,2.30,99.90,1043462,28,20064,-64
2021-04-15 21:30:28,1999.90,999.90,2.30,99.90,1044213,28,20017,-64
2021-04-15 21:31:00,1999.90,999.90,2.30,99.90,1048476,28,20083,-65
2021-04-15 21:31:31,1999.90,999.90,2.30,99.90,1048334,28,20423,-64
2021-04-15 21:32:02,1999.90,999.90,2.30,99.90,1043996,28,20079,-65
2021-04-15 21:32:32,1999.90,999.90,2.30,99.90,1043818,28,20024,-65
2021-04-15 21:33:04,1999.90,999.90,2.30,99.90,1043953,28,20041,-66
2021-04-15 21:33:35,1999.90,999.90,2.20,99.90,1044186,28,20032,-65
2021-04-15 21:34:06,1999.90,999.90,2.30,99.90,1048393,28,20465,-64
2021-04-15 21:34:39,1999.90,999.90,2.30,99.90,1048311,28,20029,-65
2021-04-15 21:35:11,1999.90,999.90,2.20,99.90,1048243,28,20020,-65
2021-04-15 21:35:42,1999.90,999.90,2.20,99.90,1048349,28,20095,-65
2021-04-15 21:36:13,1999.90,999.90,2.20,99.90,1043912,28,20021,-63
2021-04-15 21:36:43,1999.90,999.90,2.20,99.90,1044112,28,20103,-65
2021-04-15 21:37:14,1999.90,999.90,2.20,99.90,1043923,28,20029,-61
2021-04-15 21:37:46,1999.90,999.90,2.20,99.90,1044285,28,20028,-66
2021-04-15 21:38:18,1999.90,999.90,2.20,99.90,1048303,28,20020,-64
2021-04-15 21:38:49,1999.90,999.90,2.20,99.90,1048423,28,20100,-65
2021-04-15 21:39:22,1999.90,999.90,2.20,99.90,1048246,28,20016,-64
2021-04-15 21:39:56,1999.90,999.90,2.20,99.90,1048365,28,20070,-66
2021-04-15 21:40:31,1999.90,999.90,2.20,99.90,1048359,28,20021,-65
2021-04-15 21:41:04,1999.90,999.90,2.20,99.90,1048409,28,20013,-65
2021-04-15 21:41:35,1999.90,999.90,2.20,99.90,1048170,28,20520,-65
2021-04-15 21:42:06,1999.90,999.90,2.20,99.90,1043844,28,20028,-66
2021-04-15 21:42:37,1999.90,999.90,2.20,99.90,1039824,28,20104,-66
2021-04-15 21:43:08,1999.90,999.90,2.20,99.90,1039811,28,20104,-65
2021-04-15 21:43:38,1999.90,999.90,2.20,99.90,1039878,28,20022,-66
2021-04-15 21:44:09,1999.90,999.90,2.20,99.90,1044105,28,20369,-65
2021-04-15 21:44:40,1999.90,999.90,2.10,99.90,1048015,28,20500,-65
2021-04-15 21:45:12,1999.90,999.90,2.10,99.90,1039750,28,20026,-66
2021-04-15 21:45:43,1999.90,999.90,2.10,99.90,1039807,28,20037,-66
2021-04-15 21:46:13,1999.90,999.90,2.10,99.90,1039538,28,20045,-66
2021-04-15 21:46:44,1999.90,999.90,2.00,99.90,1036253,28,20033,-65
2021-04-15 21:47:15,1999.90,999.90,2.10,99.90,1043959,28,20025,-65
2021-04-15 21:47:45,1999.90,999.90,2.10,99.90,1043964,28,20029,-65
2021-04-15 21:48:19,1999.90,999.90,2.10,99.90,1040050,28,20252,-65
2021-04-15 21:48:49,1999.90,999.90,2.00,99.90,1039843,28,20018,-65
2021-04-15 21:49:21,1999.90,999.90,2.00,99.90,1039749,28,20021,-66
2021-04-15 21:49:53,1999.90,999.90,2.00,99.90,1040550,28,20528,-67
2021-04-15 21:50:33,1999.90,999.90,2.00,99.90,1044316,28,20449,-66
2021-04-15 21:51:04,1999.90,999.90,2.00,99.90,1048400,28,20377,-64
2021-04-15 21:51:36,1999.90,999.90,2.00,99.90,1048505,28,20017,-65
2021-04-15 21:52:07,1999.90,999.90,2.00,99.90,1048360,28,20025,-65
2021-04-15 21:52:37,1999.90,999.90,2.10,99.90,1048207,28,20417,-65
2021-04-15 21:53:10,1999.90,999.90,2.00,99.90,1048557,28,20510,-65
2021-04-15 21:53:43,1999.90,999.90,2.00,99.90,1048317,28,20044,-66
2021-04-15 21:54:15,1999.90,999.90,2.00,99.90,1048282,28,20035,-66
2021-04-15 21:54:45,1999.90,999.90,2.00,99.90,1048167,28,20025,-66
2021-04-15 21:55:16,1999.90,999.90,2.00,99.90,1048419,28,20024,-65
2021-04-15 21:55:47,1999.90,999.90,2.00,99.90,1043885,28,20036,-66
2021-04-15 21:56:18,1999.90,999.90,2.00,99.90,1039829,28,20083,-66
2021-04-15 21:56:49,1999.90,999.90,2.00,99.90,1039648,28,20085,-66
2021-04-15 21:57:20,1999.90,999.90,1.90,99.90,1039968,28,20025,-66
2021-04-15 21:57:51,1999.90,999.90,2.00,99.90,1043954,28,20024,-65
2021-04-15 21:58:32,1999.90,999.90,2.00,99.90,1044040,28,20021,-66
2021-04-15 21:59:02,1.90,1.90,1.90,99.90,1046047,28,20545,-66
2021-04-15 21:59:33,2.00,2.00,2.00,99.90,1048552,28,19904,-66
2021-04-15 22:00:25,1999.90,999.90,1.90,99.90,1048373,28,19904,-64
2021-04-15 22:00:57,1999.90,999.90,1.90,99.90,1048347,28,20033,-66
2021-04-15 22:01:28,1999.90,999.90,1.90,99.90,1048459,28,20345,-65
2021-04-15 22:01:58,1999.90,999.90,1.90,99.90,1048411,28,20107,-66
2021-04-15 22:02:29,1999.90,999.90,1.80,99.90,1048517,28,20025,-65
2021-04-15 22:02:59,1999.90,999.90,1.80,99.90,1043825,28,20024,-66
2021-04-15 22:03:31,1999.90,999.90,1.80,99.90,1043847,28,20014,-65
2021-04-15 22:04:01,1999.90,999.90,1.80,99.90,1044022,28,20505,-68
2021-04-15 22:04:34,1999.90,999.90,1.80,99.90,1044237,28,20522,-66
2021-04-15 22:05:09,1999.90,999.90,1.70,99.90,1043531,28,20466,-66
2021-04-15 22:05:44,1999.90,999.90,1.70,99.90,1043981,28,20108,-63
2021-04-15 22:06:18,1999.90,999.90,1.80,99.90,1044000,28,20030,-65
2021-04-15 22:06:48,1999.90,999.90,1.70,99.90,1045793,28,20017,-66
2021-04-15 22:07:19,1999.90,999.90,1.70,99.90,1043859,28,20009,-66
2021-04-15 22:07:50,1999.90,999.90,1.70,99.90,1043869,28,20017,-66
2021-04-15 22:08:27,1999.90,999.90,1.70,99.90,1043887,28,20025,-60
2021-04-15 22:08:59,1999.90,999.90,1.70,99.90,1045267,28,20377,-64
2021-04-15 22:09:37,1999.90,999.90,1.80,99.90,1043878,28,20053,-64
2021-04-15 22:10:09,1999.90,999.90,1.80,99.90,1043841,28,20017,-65
2021-04-15 22:10:45,1999.90,999.90,1.80,99.90,1043946,28,20009,-66
2021-04-15 22:11:26,1999.90,999.90,1.70,99.90,1045839,28,20071,-65
2021-04-15 22:11:57,1999.90,999.90,1.80,99.90,1048395,28,20021,-65
2021-04-15 22:12:28,1999.90,999.90,1.80,99.90,1048246,28,20020,-66
2021-04-15 22:12:59,1999.90,999.90,1.80,99.90,1048349,28,20040,-64
2021-04-15 22:13:29,1999.90,999.90,1.80,99.90,1043720,28,20017,-58
2021-04-15 22:14:01,1999.90,999.90,1.70,99.90,1043829,28,20100,-60
2021-04-15 22:14:31,1999.90,999.90,1.70,99.90,1043519,28,20017,-62
2021-04-15 22:15:06,1999.90,999.90,1.70,99.90,1044057,28,20021,-63
2021-04-15 22:15:37,1999.90,999.90,1.70,99.90,1048114,28,20366,-60
2021-04-15 22:16:12,1999.90,999.90,1.80,99.90,1048369,28,20029,-64
2021-04-15 22:16:43,1999.90,999.90,1.80,99.90,1048316,28,20539,-66
2021-04-15 22:17:14,1999.90,999.90,1.70,99.90,1048053,28,20017,-64
2021-04-15 22:17:44,1999.90,999.90,1.70,99.90,1048191,28,20012,-64
2021-04-15 22:18:16,1999.90,999.90,1.70,99.90,1048295,28,20009,-66
2021-04-15 22:18:52,1999.90,999.90,1.70,99.90,1048309,28,20016,-64
2021-04-15 22:19:28,1999.90,999.90,1.70,99.90,1043675,28,20044,-64
2021-04-15 22:19:59,1999.90,999.90,1.70,99.90,1043798,28,20393,-65
2021-04-15 22:20:32,1999.90,999.90,1.70,99.90,1043743,28,20112,-63
2021-04-15 22:21:06,1999.90,999.90,1.70,99.90,1045172,28,20025,-64
2021-04-15 22:21:40,1999.90,999.90,1.70,99.90,1043696,28,20525,-66
2021-04-15 22:22:14,1999.90,999.90,1.70,99.90,1044038,28,20009,-65
2021-04-15 22:22:47,1999.90,999.90,1.70,99.90,1043851,28,20062,-64
2021-04-15 22:23:22,1999.90,999.90,1.70,99.90,1041040,28,20032,-64
2021-04-15 22:23:55,1999.90,999.90,1.70,99.90,1043749,28,20497,-64
2021-04-15 22:24:35,1999.90,999.90,1.60,99.90,1043878,28,20017,-63
2021-04-15 22:25:06,1999.90,999.90,1.60,99.90,1046469,28,20036,-64
2021-04-15 22:25:38,1999.90,999.90,1.70,99.90,1048197,28,20055,-65
2021-04-15 22:26:10,1999.90,999.90,1.70,99.90,1043746,28,20495,-65
2021-04-15 22:26:42,1999.90,999.90,1.60,99.90,1043899,28,20497,-64
2021-04-15 22:27:20,1999.90,999.90,1.70,99.90,1044007,28,20060,-63
2021-04-15 22:27:56,1999.90,999.90,1.60,99.90,1045551,28,20473,-63
2021-04-15 22:28:29,1999.90,999.90,1.60,99.90,1048186,28,20048,-63
2021-04-15 22:29:05,1999.90,999.90,1.70,99.90,1048443,28,20499,-63
2021-04-15 22:29:38,1999.90,999.90,1.60,99.90,1047963,28,20016,-64
2021-04-15 22:30:13,1999.90,999.90,1.60,99.90,1048248,28,20144,-64
2021-04-15 22:30:45,1999.90,999.90,1.60,99.90,1048198,28,20374,-64
2021-04-15 22:31:17,1999.90,999.90,1.60,99.90,1043828,28,20127,-64
2021-04-15 22:31:48,1999.90,999.90,1.60,99.90,1043984,28,20025,-63
2021-04-15 22:32:21,1999.90,999.90,1.60,99.90,1043791,28,20051,-64
2021-04-15 22:32:51,1999.90,999.90,1.60,99.90,1044615,28,20502,-64
2021-04-15 22:33:27,1999.90,999.90,1.60,99.90,1048132,28,20095,-64
2021-04-15 22:33:58,1999.90,999.90,1.60,99.90,1048227,28,20021,-63
2021-04-15 22:34:28,1999.90,999.90,1.50,99.90,1048145,28,20020,-63
2021-04-15 22:34:59,1999.90,999.90,1.50,99.90,1049220,28,20027,-64
2021-04-15 22:35:31,1999.90,999.90,1.50,99.90,1049102,28,20061,-64
2021-04-15 22:36:03,1999.90,999.90,1.50,99.90,1049170,28,20063,-64
2021-04-15 22:36:34,1999.90,999.90,1.50,99.90,1049008,28,20093,-64
2021-04-15 22:37:05,1999.90,999.90,1.50,99.90,1049254,28,20020,-63
2021-04-15 22:37:36,1999.90,999.90,1.50,99.90,1049101,28,20016,-64
2021-04-15 22:38:09,1999.90,999.90,1.50,99.90,1049167,28,20016,-64
2021-04-15 22:38:40,1999.90,999.90,1.50,99.90,1048963,28,20542,-64
2021-04-15 22:39:10,1999.90,999.90,1.40,99.90,1049247,28,20013,-64
2021-04-15 22:39:41,1999.90,999.90,1.50,99.90,1049139,28,20456,-64
2021-04-15 22:40:18,1999.90,999.90,1.50,99.90,1049143,28,20020,-64
2021-04-15 22:40:48,1999.90,999.90,1.40,99.90,1044628,28,20032,-64
2021-04-15 22:41:19,1999.90,999.90,1.40,99.90,1044631,28,20047,-63
2021-04-15 22:41:50,1999.90,999.90,1.40,99.90,1040508,28,20021,-64
2021-04-15 22:42:21,1999.90,999.90,1.50,99.90,1040572,28,20104,-63
2021-04-15 22:42:51,1999.90,999.90,1.50,99.90,1040748,28,20021,-63
2021-04-15 22:43:22,1999.90,999.90,1.50,99.90,1044894,28,20021,-62
2021-04-15 22:43:53,1999.90,999.90,1.50,99.90,1049071,28,20039,-64
2021-04-15 22:44:24,1999.90,999.90,1.40,99.90,1049161,28,20028,-64
2021-04-15 22:44:55,1999.90,999.90,1.40,99.90,1048863,28,20024,-63
2021-04-15 22:45:27,1999.90,999.90,1.40,99.90,1049099,28,20048,-63
2021-04-15 22:45:58,1999.90,999.90,1.40,99.90,1049135,28,20020,-64
2021-04-15 22:46:28,1999.90,999.90,1.40,99.90,1049112,28,20052,-63
2021-04-15 22:47:17,1999.90,999.90,1.40,99.90,1049108,28,20035,-63
2021-04-15 22:47:48,1999.90,999.90,1.40,99.90,1049143,28,20032,-64
2021-04-15 22:48:19,1999.90,999.90,1.40,99.90,1049164,28,20028,-64
2021-04-15 22:48:50,1999.90,999.90,1.40,99.90,1048980,28,20013,-63
2021-04-15 22:49:20,1999.90,999.90,1.40,99.90,1044533,28,20025,-64
2021-04-15 22:49:51,1999.90,999.90,1.30,99.90,1044704,28,20025,-64
2021-04-15 22:50:27,1999.90,999.90,1.30,99.90,1044786,28,20397,-64
2021-04-15 22:50:59,1999.90,999.90,1.30,99.90,1045536,28,20029,-64
2021-04-15 22:51:30,1999.90,999.90,1.30,99.90,1049096,28,20017,-62
2021-04-15 22:52:00,1999.90,999.90,1.30,99.90,1049144,28,20025,-65
2021-04-15 22:52:31,1999.90,999.90,1.30,99.90,1049079,28,20467,-65
2021-04-15 22:53:03,1999.90,999.90,1.30,99.90,1049028,28,20024,-64
2021-04-15 22:53:34,1999.90,999.90,1.30,99.90,1049114,28,20437,-63
2021-04-15 22:54:05,1999.90,999.90,1.30,99.90,1049129,28,20023,-64
2021-04-15 22:54:38,1999.90,999.90,1.30,99.90,1049079,28,20021,-64
2021-04-15 22:55:13,1999.90,999.90,1.30,99.90,1049073,28,20461,-63
2021-04-15 22:55:45,1999.90,999.90,1.30,99.90,1049029,28,20020,-63
2021-04-15 22:56:15,1999.90,999.90,1.30,99.90,1049096,28,20052,-64
2021-04-15 22:56:46,1999.90,999.90,1.20,99.90,1049068,28,20464,-64
2021-04-15 22:57:18,1999.90,999.90,1.20,99.90,1049056,28,20012,-62
2021-04-15 22:57:49,1999.90,999.90,1.30,99.90,1049008,28,20032,-64
2021-04-15 22:58:26,1999.90,999.90,1.20,99.90,1049100,28,20021,-64
2021-04-15 22:58:57,1999.90,999.90,1.20,99.90,1049117,28,20111,-63
2021-04-15 22:59:28,1999.90,999.90,1.20,99.90,1048578,28,20039,-64
2021-04-15 22:59:58,1999.90,999.90,1.20,99.90,1044613,28,20027,-64
2021-04-15 23:00:37,1999.90,999.90,1.20,99.90,1044715,28,20021,-64
2021-04-15 23:01:15,1999.90,999.90,1.20,99.90,1044572,28,20075,-63
2021-04-15 23:01:46,1999.90,999.90,1.20,99.90,1047021,28,20056,-63
2021-04-15 23:02:17,1999.90,999.90,1.20,99.90,1049142,28,20485,-62
2021-04-15 23:02:48,1999.90,999.90,1.20,99.90,1049025,28,20016,-63
2021-04-15 23:03:20,1999.90,999.90,1.20,99.90,1048967,28,20021,-65
2021-04-15 23:03:53,1999.90,999.90,1.20,99.90,1049006,28,20405,-63
2021-04-15 23:04:23,1999.90,999.90,1.20,99.90,1049053,28,20365,-63
2021-04-15 23:04:54,1999.90,999.90,1.20,99.90,1044455,28,20013,-63
2021-04-15 23:05:25,1999.90,999.90,1.20,99.90,1044521,28,20447,-64
2021-04-15 23:05:56,1999.90,999.90,1.20,99.90,1044644,28,20359,-62
2021-04-15 23:06:27,1999.90,999.90,1.20,99.90,1044741,28,20067,-65
2021-04-15 23:06:57,1999.90,999.90,1.20,99.90,1049077,28,20020,-64
2021-04-15 23:07:28,1999.90,999.90,1.20,99.90,1048938,28,20104,-64
2021-04-15 23:07:59,1999.90,999.90,1.20,99.90,1049037,28,20013,-63
2021-04-15 23:08:33,1999.90,999.90,1.20,99.90,1049071,28,20005,-63
2021-04-15 23:09:04,1999.90,999.90,1.20,99.90,1049076,28,20016,-65
2021-04-15 23:09:35,1999.90,999.90,1.20,99.90,1048893,28,20024,-64
2021-04-15 23:10:06,1999.90,999.90,1.20,99.90,1049113,28,20048,-61
2021-04-15 23:10:43,1999.90,999.90,1.20,99.90,1048965,28,20044,-64
2021-04-15 23:11:14,1999.90,999.90,1.20,99.90,1048994,28,20036,-63
2021-04-15 23:11:44,1999.90,999.90,1.20,99.90,1044350,28,20539,-64
2021-04-15 23:12:15,1999.90,999.90,1.10,99.90,1044637,28,20563,-64
2021-04-15 23:12:46,1999.90,999.90,1.10,99.90,1044629,28,20100,-64
2021-04-15 23:13:17,1999.90,999.90,1.10,99.90,1044817,28,20175,-64
2021-04-15 23:13:47,1999.90,999.90,1.10,99.90,1048892,28,20041,-64
2021-04-15 23:14:18,1999.90,999.90,1.10,99.90,1049044,28,20511,-63
2021-04-15 23:14:49,1999.90,999.90,1.10,99.90,1048668,28,20017,-64
2021-04-15 23:15:20,1999.90,999.90,1.10,99.90,1049076,28,20516,-64
2021-04-15 23:15:51,1999.90,999.90,1.10,99.90,1048958,28,20461,-63
2021-04-15 23:16:22,1999.90,999.90,1.10,99.90,1048984,28,20108,-65
2021-04-15 23:16:52,1999.90,999.90,1.10,99.90,1049080,28,20012,-64
2021-04-15 23:17:23,1999.90,999.90,1.10,99.90,1048929,28,20032,-61
2021-04-15 23:17:54,1999.90,999.90,1.10,99.90,1048928,28,20440,-64
2021-04-15 23:18:25,1999.90,999.90,1.00,99.90,1048991,28,20016,-64
2021-04-15 23:18:56,1999.90,999.90,1.10,99.90,1049032,28,20507,-63
2021-04-15 23:19:27,1999.90,999.90,1.10,99.90,1048964,28,20031,-63
2021-04-15 23:19:59,1999.90,999.90,1.10,99.90,1048941,28,20511,-64
2021-04-15 23:20:39,1999.90,999.90,1.10,99.90,1044457,28,20108,-64
2021-04-15 23:21:10,1999.90,999.90,1.10,99.90,1040379,28,20017,-64
2021-04-15 23:21:41,1999.90,999.90,1.10,99.90,1040387,28,20006,-65
2021-04-15 23:22:12,1999.90,999.90,1.10,99.90,1041915,28,20014,-64
2021-04-15 23:22:42,1999.90,999.90,1.10,99.90,1044717,28,20009,-64
2021-04-15 23:23:13,1999.90,999.90,1.10,99.90,1049054,28,20449,-64
2021-04-15 23:23:44,1999.90,999.90,1.00,99.90,1048834,28,20050,-64
2021-04-15 23:24:15,1999.90,999.90,1.00,99.90,1044284,28,20009,-64
2021-04-15 23:24:45,1999.90,999.90,1.00,99.90,1044592,28,20450,-63
2021-04-15 23:25:16,1999.90,999.90,1.00,99.90,1044611,28,20092,-64
2021-04-15 23:25:47,1999.90,999.90,1.00,99.90,1044764,28,20016,-64
2021-04-15 23:26:18,1999.90,999.90,1.00,99.90,1048866,28,20048,-64
2021-04-15 23:26:49,1999.90,999.90,1.00,99.90,1044461,28,20070,-64
2021-04-15 23:27:19,1999.90,999.90,1.00,99.90,1044609,28,20051,-64
2021-04-15 23:27:51,1999.90,999.90,0.90,99.90,1044531,28,20013,-64
2021-04-15 23:28:28,1999.90,999.90,0.90,99.90,1044799,28,20017,-64
2021-04-15 23:28:59,1999.90,999.90,0.90,99.90,1049035,28,20372,-64
2021-04-15 23:29:30,1999.90,999.90,0.90,99.90,1048585,28,20016,-65
2021-04-15 23:30:01,1999.90,999.90,0.90,99.90,1048971,28,20070,-64
2021-04-15 23:30:33,1999.90,999.90,0.90,99.90,1048838,28,20012,-64
2021-04-15 23:31:05,1999.90,999.90,0.90,99.90,1048977,28,20017,-64
2021-04-15 23:31:40,1999.90,999.90,0.80,99.90,1048938,28,20055,-64
2021-04-15 23:32:11,1999.90,999.90,0.80,99.90,1044543,28,20469,-64
2021-04-15 23:32:42,1999.90,999.90,0.80,99.90,1044407,28,20021,-64
2021-04-15 23:33:13,1999.90,999.90,0.80,99.90,1044616,28,20015,-63
2021-04-15 23:33:44,1999.90,999.90,0.80,99.90,1045388,28,20544,-63
2021-04-15 23:34:14,1999.90,999.90,0.80,99.90,1048862,28,20016,-64
2021-04-15 23:34:45,1999.90,999.90,0.80,99.90,1048799,28,20012,-65
2021-04-15 23:35:16,1999.90,999.90,0.80,99.90,1048937,28,20024,-64
2021-04-15 23:35:47,1999.90,999.90,0.80,99.90,1048869,28,20469,-64
2021-04-15 23:36:17,1999.90,999.90,0.90,99.90,1048933,28,20044,-64
2021-04-15 23:36:48,1999.90,999.90,0.90,99.90,1048931,28,20100,-64
2021-04-15 23:37:19,1999.90,999.90,0.90,99.90,1049040,28,20016,-64
2021-04-15 23:37:50,1999.90,999.90,0.90,99.90,1044068,28,20048,-65
2021-04-15 23:38:23,1999.90,999.90,0.80,99.90,1044520,28,20044,-63
2021-04-15 23:38:54,1999.90,999.90,0.80,99.90,1044439,28,20021,-64
2021-04-15 23:39:25,1999.90,999.90,0.70,99.90,1045080,28,20037,-63
2021-04-15 23:39:55,1999.90,999.90,0.70,99.90,1044375,28,20100,-64
2021-04-15 23:40:34,1999.90,999.90,0.60,99.90,1044494,28,20363,-64
2021-04-15 23:41:05,1999.90,999.90,0.60,99.90,1044413,28,20021,-64
2021-04-15 23:41:36,1999.90,999.90,0.50,99.90,1045847,28,20024,-64
2021-04-15 23:42:07,1999.90,999.90,0.50,99.90,1048982,28,20027,-64
2021-04-15 23:42:38,1999.90,999.90,0.50,99.90,1048888,28,20495,-64
2021-04-15 23:43:10,1999.90,999.90,0.40,99.90,1048868,28,20188,-64
2021-04-15 23:43:41,1999.90,999.90,0.40,99.90,1048749,28,20044,-64
2021-04-15 23:44:11,1999.90,999.90,0.30,99.90,1048948,28,20483,-65
2021-04-15 23:44:42,1999.90,999.90,0.30,99.90,1048585,28,20005,-64
2021-04-15 23:45:13,1999.90,999.90,0.30,99.90,1048804,28,20060,-64
2021-04-15 23:45:44,1999.90,999.90,0.30,99.90,1048812,28,20788,-63
2021-04-15 23:46:15,1999.90,999.90,0.30,99.90,1048630,28,20016,-64
2021-04-15 23:46:46,1999.90,999.90,0.20,99.90,1048483,28,20009,-64
2021-04-15 23:47:16,1999.90,999.90,0.20,99.90,1048883,28,20029,-64
2021-04-15 23:47:48,1999.90,999.90,0.20,99.90,1048874,28,20042,-64
2021-04-15 23:48:23,1999.90,999.90,0.20,99.90,1048933,28,20109,-64
2021-04-15 23:48:53,1999.90,999.90,0.20,99.90,1048803,28,20027,-64
2021-04-15 23:49:24,1999.90,999.90,0.10,99.90,1048689,28,20031,-62
2021-04-15 23:49:56,1999.90,999.90,0.10,99.90,1048830,28,20028,-64
2021-04-15 23:50:31,1999.90,999.90,0.10,99.90,1048758,28,20012,-64
2021-04-15 23:51:05,1999.90,999.90,0.10,99.90,1048879,28,20032,-63
2021-04-15 23:51:36,1999.90,999.90,0.10,99.90,1048739,28,20016,-64
2021-04-15 23:52:07,1999.90,999.90,0.10,99.90,1048874,28,20103,-64
2021-04-15 23:52:38,1999.90,999.90,0.00,99.90,1048864,28,20511,-64
2021-04-15 23:53:09,1999.90,999.90,0.10,99.90,1048835,28,20025,-64
2021-04-15 23:53:40,1999.90,999.90,0.00,99.90,1048701,28,20049,-65
2021-04-15 23:54:11,1999.90,999.90,0.00,99.90,1048908,28,20359,-64
2021-04-15 23:54:41,1999.90,999.90,0.00,99.90,1048870,28,20018,-64
2021-04-15 23:55:12,1999.90,999.90,0.00,99.90,1048891,28,20005,-64
2021-04-15 23:55:43,1999.90,999.90,0.00,99.90,1048638,28,20385,-64
2021-04-15 23:56:14,1999.90,999.90,0.00,99.90,1048930,28,20020,-64
2021-04-15 23:56:44,1999.90,999.90,0.00,99.90,1048855,28,20376,-64
2021-04-15 23:57:15,1999.90,999.90,0.00,99.90,1048957,28,20024,-64
2021-04-15 23:57:46,1999.90,999.90,0.00,99.90,1048674,28,20412,-63
2021-04-15 23:58:18,1999.90,999.90,0.00,99.90,1048890,28,20096,-64
2021-04-15 23:58:50,1999.90,999.90,0.00,99.90,1048832,28,20027,-64
2021-04-15 23:59:20,1999.90,999.90,0.00,99.90,1048535,28,20016,-64
2021-04-15 23:59:51,1999.90,999.90,0.00,99.90,1048715,28,20373,-64