2021-04-15 00:00:19,5.60,5.60,5.60,79.30,1028426,28,20246,-63
2021-04-15 00:01:09,5.60,5.60,5.60,79.30,1028639,28,19954,-64
2021-04-15 00:01:40,5.60,5.60,5.60,79.20,1030839,28,19902,-63
2021-04-15 00:02:10,5.60,5.60,5.60,79.70,1033844,28,19988,-64
2021-04-15 00:02:41,5.60,5.60,5.60,79.90,1032373,28,20453,-64
2021-04-15 00:03:19,5.60,5.60,5.60,79.80,1028351,28,19908,-64
2021-04-15 00:03:50,5.60,5.60,5.60,80.00,1029668,28,19902,-63
2021-04-15 00:04:21,5.60,5.60,5.60,80.00,1032365,28,19955,-62
2021-04-15 00:04:51,5.60,5.60,5.60,79.90,1034983,28,19902,-63
2021-04-15 00:05:23,5.60,5.60,5.60,79.80,1028606,28,19902,-63
2021-04-15 00:05:54,5.60,5.60,5.60,79.70,1028386,28,19902,-63
2021-04-15 00:06:27,5.70,5.70,5.70,79.60,1032258,28,19914,-63
2021-04-15 00:06:57,5.60,5.60,5.60,80.50,1028370,28,19945,-63
2021-04-15 00:07:28,5.60,5.60,5.60,79.80,1028362,28,19948,-64
2021-04-15 00:07:58,5.70,5.70,5.70,79.80,1028353,28,19902,-63
2021-04-15 00:08:29,5.70,5.70,5.70,79.60,1028530,28,19909,-63
2021-04-15 00:09:00,5.70,5.70,5.70,79.60,1032578,28,19902,-64
2021-04-15 00:09:30,5.60,5.60,5.60,79.60,1036581,28,20047,-62
2021-04-15 00:10:01,5.70,5.70,5.70,79.70,1036790,28,19901,-64
2021-04-15 00:10:33,5.70,5.70,5.70,79.90,1036404,28,20441,-64
2021-04-15 00:11:03,5.70,5.70,5.70,80.10,1036337,28,19996,-64
2021-04-15 00:11:34,5.70,5.70,5.70,80.10,1036010,28,19909,-63
2021-04-15 00:12:05,5.70,5.70,5.70,80.10,1036666,28,19955,-63
2021-04-15 00:12:35,5.70,5.70,5.70,80.10,1036408,28,19905,-61
2021-04-15 00:13:12,5.70,5.70,5.70,80.00,1032473,28,19972,-63
2021-04-15 00:13:44,5.70,5.70,5.70,80.00,1032360,28,20361,-63
2021-04-15 00:14:16,5.70,5.70,5.70,80.10,1032253,28,19902,-63
2021-04-15 00:14:47,5.70,5.70,5.70,80.40,1033696,28,19905,-62
2021-04-15 00:15:18,5.70,5.70,5.70,80.50,1036500,28,20327,-63
2021-04-15 00:15:48,5.70,5.70,5.70,80.70,1032885,28,19901,-63
2021-04-15 00:16:19,5.70,5.70,5.70,80.70,1032506,28,19909,-63
2021-04-15 00:16:50,5.70,5.70,5.70,80.90,1028519,28,20276,-64
2021-04-15 00:17:20,5.70,5.70,5.70,80.80,1028693,28,19902,-64
2021-04-15 00:17:51,5.70,5.70,5.70,80.90,1036525,28,19955,-63
2021-04-15 00:18:21,5.70,5.70,5.70,80.80,1036548,28,19952,-64
2021-04-15 00:18:52,5.70,5.70,5.70,80.70,1036492,28,19907,-63
2021-04-15 00:19:22,5.70,5.70,5.70,80.50,1036366,28,19941,-63
2021-04-15 00:19:53,5.70,5.70,5.70,80.30,1032402,28,19923,-63
2021-04-15 00:20:23,5.70,5.70,5.70,80.30,1032404,28,19931,-63
2021-04-15 00:20:54,5.70,5.70,5.70,80.70,1028268,28,20292,-63
2021-04-15 00:21:25,5.70,5.70,5.70,80.70,1028065,28,20009,-64
2021-04-15 00:21:55,5.70,5.70,5.70,80.80,1028389,28,19902,-64
2021-04-15 00:22:26,5.70,5.70,5.70,80.70,1032540,28,19908,-64
2021-04-15 00:22:57,5.70,5.70,5.70,80.90,1036376,28,19923,-64
2021-04-15 00:23:28,5.70,5.70,5.70,81.40,1040403,28,20303,-63
2021-04-15 00:23:58,5.70,5.70,5.70,81.30,1036531,28,19909,-64
2021-04-15 00:24:29,5.70,5.70,5.70,81.30,1032289,28,19945,-63
2021-04-15 00:24:59,5.70,5.70,5.70,81.50,1028262,28,19902,-63
2021-04-15 00:25:30,5.70,5.70,5.70,82.20,1028279,28,19902,-64
2021-04-15 00:26:01,5.70,5.70,5.70,82.20,1032357,28,19932,-63
2021-04-15 00:26:31,5.70,5.70,5.70,81.80,1036565,28,19924,-64
2021-04-15 00:27:02,5.70,5.70,5.70,81.70,1036378,28,19897,-64
2021-04-15 00:27:33,5.70,5.70,5.70,81.80,1036286,28,19898,-64
2021-04-15 00:28:03,5.70,5.70,5.70,81.70,1032315,28,19897,-64
2021-04-15 00:28:34,5.70,5.70,5.70,81.70,1032486,28,19909,-63
2021-04-15 00:29:04,5.70,5.70,5.70,81.80,1032244,28,19981,-64
2021-04-15 00:29:35,5.70,5.70,5.70,82.10,1032203,28,19898,-64
2021-04-15 00:30:06,5.70,5.70,5.70,82.20,1028380,28,19904,-64
2021-04-15 00:30:36,5.70,5.70,5.70,82.10,1036296,28,19897,-61
2021-04-15 00:31:07,5.70,5.70,5.70,82.20,1032386,28,19948,-64
2021-04-15 00:31:38,5.70,5.70,5.70,82.30,1027927,28,19898,-64
2021-04-15 00:32:08,5.70,5.70,5.70,82.10,1028706,28,19898,-63
2021-04-15 00:32:39,5.70,5.70,5.70,81.70,1032440,28,19987,-64
2021-04-15 00:33:10,5.70,5.70,5.70,81.60,1032421,28,20438,-64
2021-04-15 00:33:41,5.70,5.70,5.70,81.90,1035977,28,19948,-64
2021-04-15 00:34:12,5.70,5.70,5.70,82.00,1036406,28,20410,-61
2021-04-15 00:34:42,5.70,5.70,5.70,81.90,1032187,28,19992,-63
2021-04-15 00:35:13,5.70,5.70,5.70,81.90,1032336,28,19897,-63
2021-04-15 00:35:43,5.70,5.70,5.70,81.90,1032295,28,19989,-63
2021-04-15 00:36:14,5.70,5.70,5.70,82.00,1036740,28,19905,-63
2021-04-15 00:36:44,5.70,5.70,5.70,82.10,1036648,28,20403,-62
2021-04-15 00:37:15,5.70,5.70,5.70,82.30,1028335,28,19906,-64
2021-04-15 00:37:46,5.70,5.70,5.70,82.20,1028183,28,19981,-64
2021-04-15 00:38:17,5.70,5.70,5.70,82.20,1028258,28,20004,-64
2021-04-15 00:38:47,5.70,5.70,5.70,82.30,1028561,28,19902,-64
2021-04-15 00:39:18,5.70,5.70,5.70,82.40,1032593,28,20036,-61
2021-04-15 00:39:49,5.70,5.70,5.70,82.30,1036138,28,19933,-64
2021-04-15 00:40:20,5.70,5.70,5.70,82.30,1036227,28,19898,-63
2021-04-15 00:40:50,5.70,5.70,5.70,82.50,1036387,28,19903,-64
2021-04-15 00:41:21,5.70,5.70,5.70,82.20,1036242,28,19898,-63
2021-04-15 00:41:52,5.70,5.70,5.70,82.20,1032171,28,19902,-63
2021-04-15 00:42:22,5.70,5.70,5.70,82.20,1032335,28,19897,-63
2021-04-15 00:42:53,5.70,5.70,5.70,82.60,1036521,28,19897,-61
2021-04-15 00:43:25,5.70,5.70,5.70,82.60,1032283,28,19898,-64
2021-04-15 00:43:56,5.70,5.70,5.70,82.70,1032162,28,19902,-64
2021-04-15 00:44:27,5.70,5.70,5.70,82.80,1032225,28,19960,-64
2021-04-15 00:44:57,5.70,5.70,5.70,82.70,1033130,28,19984,-64
2021-04-15 00:45:32,5.70,5.70,5.70,82.80,1036310,28,19995,-64
2021-04-15 00:46:13,5.70,5.70,5.70,82.80,1032672,28,19904,-64
2021-04-15 00:46:44,5.70,5.70,5.70,83.00,1032196,28,20265,-64
2021-04-15 00:47:21,5.70,5.70,5.70,83.00,1030290,28,19909,-64
2021-04-15 00:47:58,5.70,5.70,5.70,83.10,1028361,28,19902,-64
2021-04-15 00:48:34,5.70,5.70,5.70,83.20,1032060,28,19941,-63
2021-04-15 00:49:05,5.60,5.60,5.60,83.90,1036203,28,20344,-63
2021-04-15 00:49:38,5.60,5.60,5.60,83.30,1034016,28,19973,-64
2021-04-15 00:50:16,5.60,5.60,5.60,83.30,1033486,28,20093,-64
2021-04-15 00:50:47,5.60,5.60,5.60,83.40,1032238,28,19906,-64
2021-04-15 00:51:23,5.60,5.60,5.60,83.50,1033565,28,19909,-64
2021-04-15 00:51:55,5.60,5.60,5.60,83.50,1038091,28,19908,-64
2021-04-15 00:52:26,5.60,5.60,5.60,83.50,1037335,28,19909,-64
2021-04-15 00:52:57,5.60,5.60,5.60,83.70,1040347,28,19901,-65
2021-04-15 00:53:29,5.60,5.60,5.60,83.70,1040368,28,19924,-65
2021-04-15 00:54:01,5.60,5.60,5.60,83.90,1032086,28,19909,-64
2021-04-15 00:54:36,5.60,5.60,5.60,84.10,1032412,28,19902,-63
2021-04-15 00:55:13,5.60,5.60,5.60,84.10,1028223,28,19982,-62
2021-04-15 00:55:44,5.60,5.60,5.60,83.80,1036259,28,19924,-63
2021-04-15 00:56:14,5.60,5.60,5.60,83.80,1030185,28,19902,-64
2021-04-15 00:56:45,5.60,5.60,5.60,83.60,1032431,28,19929,-64
2021-04-15 00:57:36,5.60,5.60,5.60,83.50,1028405,28,19902,-64
2021-04-15 00:58:06,5.60,5.60,5.60,83.30,1030701,28,19909,-64
2021-04-15 00:58:37,5.50,5.50,5.50,82.90,1035123,28,19948,-64
2021-04-15 00:59:08,5.60,5.60,5.60,83.00,1035145,28,19908,-63
2021-04-15 00:59:38,5.60,5.60,5.60,83.10,1032350,28,19909,-64
2021-04-15 01:00:09,5.50,5.50,5.50,82.90,1032214,28,19989,-64
2021-04-15 01:00:40,5.50,5.50,5.50,83.10,1028222,28,20314,-64
2021-04-15 01:01:11,5.50,5.50,5.50,83.20,1024635,28,19910,-62
2021-04-15 01:01:41,5.50,5.50,5.50,83.10,1032069,28,19902,-64
2021-04-15 01:02:13,5.60,5.60,5.60,83.30,1032235,28,19924,-64
2021-04-15 01:02:43,5.60,5.60,5.60,83.20,1036245,28,19913,-64
2021-04-15 01:03:14,5.50,5.50,5.50,83.10,1040454,28,19901,-63
2021-04-15 01:03:45,5.50,5.50,5.50,83.10,1036306,28,19901,-64
2021-04-15 01:04:15,5.50,5.50,5.50,83.20,1028069,28,19909,-64
2021-04-15 01:04:47,5.50,5.50,5.50,83.30,1024117,28,19902,-64
2021-04-15 01:05:19,5.50,5.50,5.50,83.30,1028087,28,19946,-61
2021-04-15 01:05:50,5.50,5.50,5.50,83.30,1028296,28,19902,-64
2021-04-15 01:06:20,5.50,5.50,5.50,83.30,1028148,28,19910,-64
2021-04-15 01:06:51,5.50,5.50,5.50,83.30,1024221,28,19898,-64
2021-04-15 01:07:23,5.50,5.50,5.50,83.30,1028132,28,19929,-64
2021-04-15 01:07:53,5.50,5.50,5.50,83.30,1028535,28,19905,-63
2021-04-15 01:08:24,5.50,5.50,5.50,83.20,1028590,28,20372,-64
2021-04-15 01:08:54,5.50,5.50,5.50,83.10,1032549,28,19901,-64
2021-04-15 01:09:25,5.50,5.50,5.50,83.10,1032321,28,19940,-64
2021-04-15 01:09:55,5.50,5.50,5.50,83.20,1036431,28,20380,-64
2021-04-15 01:10:27,5.50,5.50,5.50,83.10,1032197,28,19905,-64
2021-04-15 01:11:16,5.50,5.50,5.50,83.20,1032594,28,20335,-64
2021-04-15 01:12:05,5.50,5.50,5.50,83.20,1032086,28,19901,-64
2021-04-15 01:12:45,5.50,5.50,5.50,82.90,1037366,28,19932,-64
2021-04-15 01:13:19,5.50,5.50,5.50,82.80,1036237,28,19904,-64
2021-04-15 01:13:52,5.50,5.50,5.50,82.70,1036296,28,19904,-64
2021-04-15 01:14:25,5.40,5.40,5.40,82.70,1032169,28,19898,-64
2021-04-15 01:14:56,5.40,5.40,5.40,82.70,1033432,28,19925,-63
2021-04-15 01:15:36,5.40,5.40,5.40,82.80,1033019,28,19906,-64
2021-04-15 01:16:16,5.40,5.40,5.40,82.90,1032181,28,19904,-64
2021-04-15 01:16:57,5.40,5.40,5.40,83.00,1032344,28,19898,-64
2021-04-15 01:17:30,5.40,5.40,5.40,83.10,1036012,28,19904,-65
2021-04-15 01:18:03,5.40,5.40,5.40,83.40,1039394,28,20262,-64
2021-04-15 01:18:50,5.40,5.40,5.40,83.30,1032166,28,19898,-64
2021-04-15 01:19:23,5.40,5.40,5.40,83.20,1027921,28,19898,-65
2021-04-15 01:19:57,5.40,5.40,5.40,83.30,1028144,28,19925,-65
2021-04-15 01:20:46,5.40,5.40,5.40,83.30,1034256,28,19904,-64
2021-04-15 01:21:19,5.40,5.40,5.40,83.30,1042884,28,19958,-64
2021-04-15 01:21:59,5.40,5.40,5.40,83.30,1040329,28,19940,-64
2021-04-15 01:22:32,5.40,5.40,5.40,83.20,1036294,28,20241,-64
2021-04-15 01:23:09,5.40,5.40,5.40,83.20,1035763,28,19897,-64
2021-04-15 01:23:58,5.40,5.40,5.40,83.00,1038481,28,19901,-64
2021-04-15 01:24:35,5.40,5.40,5.40,83.00,1032012,28,19949,-63
2021-04-15 01:25:08,5.40,5.40,5.40,83.10,1032301,28,19906,-64
2021-04-15 01:25:39,5.40,5.40,5.40,83.00,1032348,28,19992,-64
2021-04-15 01:26:28,5.40,5.40,5.40,83.20,1035182,28,19898,-64
2021-04-15 01:27:05,5.30,5.30,5.30,83.30,1036432,28,19897,-64
2021-04-15 01:27:43,5.30,5.30,5.30,83.30,1032214,28,20000,-64
2021-04-15 01:28:17,5.30,5.30,5.30,83.30,1028177,28,19905,-63
2021-04-15 01:28:56,5.30,5.30,5.30,83.20,1027927,28,19996,-64
2021-04-15 01:29:46,5.30,5.30,5.30,83.40,1028178,28,20254,-64
2021-04-15 01:30:23,5.30,5.30,5.30,83.50,1031851,28,19902,-63
2021-04-15 01:30:57,5.30,5.30,5.30,83.20,1040508,28,19959,-64
2021-04-15 01:31:31,5.30,5.30,5.30,83.10,1039884,28,20263,-64
2021-04-15 01:32:28,5.30,5.30,5.30,83.00,1040228,28,19940,-65
2021-04-15 01:33:01,5.30,5.30,5.30,82.80,1035848,28,19901,-63
2021-04-15 01:33:34,5.30,5.30,5.30,82.60,1036194,28,19901,-65
2021-04-15 01:34:05,5.30,5.30,5.30,82.50,1032253,28,19901,-65
2021-04-15 01:34:45,5.30,5.30,5.30,82.50,1029070,28,19962,-62
2021-04-15 01:35:26,5.30,5.30,5.30,82.40,1033892,28,19906,-65
2021-04-15 01:35:58,5.30,5.30,5.30,82.30,1034791,28,19943,-65
2021-04-15 01:36:33,5.30,5.30,5.30,82.40,1036317,28,20304,-64
2021-04-15 01:37:22,5.30,5.30,5.30,82.50,1032212,28,20014,-64
2021-04-15 01:37:55,5.30,5.30,5.30,82.60,1035446,28,19967,-64
2021-04-15 01:38:27,5.20,5.20,5.20,82.50,1039886,28,19901,-65
2021-04-15 01:39:15,5.30,5.30,5.30,82.60,1035153,28,19997,-64
2021-04-15 01:39:47,5.20,5.20,5.20,82.50,1032152,28,19902,-64
2021-04-15 01:40:22,5.30,5.30,5.30,83.30,1028147,28,19909,-65
2021-04-15 01:40:55,5.20,5.20,5.20,82.50,1028055,28,20325,-65
2021-04-15 01:41:25,5.20,5.20,5.20,82.50,1027823,28,19902,-64
2021-04-15 01:41:57,5.20,5.20,5.20,82.50,1023975,28,19903,-64
2021-04-15 01:42:32,5.20,5.20,5.20,82.60,1028034,28,20269,-64
2021-04-15 01:43:21,5.20,5.20,5.20,82.60,1028077,28,19902,-64
2021-04-15 01:43:56,5.20,5.20,5.20,82.60,1032183,28,19901,-65
2021-04-15 01:44:43,5.20,5.20,5.20,82.60,1031737,28,20349,-64
2021-04-15 01:45:14,5.20,5.20,5.20,82.80,1040207,28,19944,-64
2021-04-15 01:45:45,5.20,5.20,5.20,82.90,1032020,28,19968,-64
2021-04-15 01:46:16,5.20,5.20,5.20,82.90,1023849,28,19983,-64
2021-04-15 01:46:47,5.20,5.20,5.20,82.90,1028200,28,19937,-64
2021-04-15 01:47:19,5.20,5.20,5.20,83.00,1028475,28,20242,-64
2021-04-15 01:47:53,5.20,5.20,5.20,83.00,1032097,28,19901,-64
2021-04-15 01:48:25,5.20,5.20,5.20,83.00,1027997,28,19928,-64
2021-04-15 01:48:56,5.20,5.20,5.20,83.00,1029056,28,19909,-63
2021-04-15 01:49:27,5.20,5.20,5.20,83.00,1028024,28,19906,-64
2021-04-15 01:50:01,5.20,5.20,5.20,83.00,1028059,28,19901,-64
2021-04-15 01:50:32,5.20,5.20,5.20,82.80,1023929,28,19906,-64
2021-04-15 01:51:10,5.20,5.20,5.20,82.90,1028217,28,19998,-65
2021-04-15 01:51:41,5.20,5.20,5.20,82.90,1023710,29,19902,-64
2021-04-15 01:52:13,5.20,5.20,5.20,82.80,1029078,28,19937,-64
2021-04-15 01:52:43,5.10,5.10,5.10,82.70,1032105,28,20375,-64
2021-04-15 01:53:15,5.10,5.10,5.10,82.70,1033037,28,19902,-64
2021-04-15 01:54:04,5.20,5.20,5.20,82.80,1031965,28,19948,-64
2021-04-15 01:54:45,5.10,5.10,5.10,82.80,1032143,28,19906,-63
2021-04-15 01:55:19,5.10,5.10,5.10,82.70,1032180,28,19902,-64
2021-04-15 01:55:51,5.10,5.10,5.10,82.60,1032289,28,20380,-64
2021-04-15 01:56:21,5.10,5.10,5.10,82.50,1032104,28,19906,-63
2021-04-15 01:56:53,5.10,5.10,5.10,82.60,1028652,28,20350,-65
2021-04-15 01:57:28,5.10,5.10,5.10,82.50,1032600,28,19972,-64
2021-04-15 01:58:04,5.10,5.10,5.10,82.40,1028993,28,19930,-64
2021-04-15 01:58:36,5.10,5.10,5.10,82.40,1025781,28,19909,-65
2021-04-15 01:59:16,5.10,5.10,5.10,82.40,1024046,29,19903,-64
2021-04-15 01:59:55,5.10,5.10,5.10,82.50,1028682,28,19902,-64
2021-04-15 02:00:26,5.10,5.10,5.10,82.60,1033396,28,20356,-64
2021-04-15 02:01:01,5.10,5.10,5.10,82.70,1030711,28,19898,-64
2021-04-15 02:01:32,5.10,5.10,5.10,82.80,1027853,28,19993,-65
2021-04-15 02:02:04,5.00,5.00,5.00,82.70,1028186,28,20293,-64
2021-04-15 02:02:36,5.10,5.10,5.10,82.90,1027958,28,19906,-64
2021-04-15 02:03:23,5.00,5.00,5.00,82.90,1028919,28,20415,-64
2021-04-15 02:03:55,5.00,5.00,5.00,82.90,1030819,28,19902,-64
2021-04-15 02:04:29,5.00,5.00,5.00,82.90,1026722,28,19933,-64
2021-04-15 02:05:18,5.10,5.10,5.10,83.00,1026855,28,19925,-63
2021-04-15 02:05:50,5.10,5.10,5.10,83.00,1027346,28,20044,-64
2021-04-15 02:06:22,5.10,5.10,5.10,83.00,1027977,28,19902,-64
2021-04-15 02:06:57,5.00,5.00,5.00,82.90,1031028,28,19898,-64
2021-04-15 02:07:28,5.00,5.00,5.00,83.00,1025325,28,19985,-64
2021-04-15 02:08:18,5.10,5.10,5.10,82.90,1029094,28,19898,-63
2021-04-15 02:08:50,5.00,5.00,5.00,82.90,1031541,28,19902,-64
2021-04-15 02:09:20,5.00,5.00,5.00,82.90,1036141,28,19956,-64
2021-04-15 02:09:51,5.00,5.00,5.00,82.80,1032112,28,19941,-64
2021-04-15 02:10:21,5.00,5.00,5.00,82.90,1032147,28,19897,-65
2021-04-15 02:10:54,5.00,5.00,5.00,82.90,1028403,28,20262,-64
2021-04-15 02:11:26,5.00,5.00,5.00,83.50,1028486,28,19905,-64
2021-04-15 02:12:01,5.00,5.00,5.00,82.70,1032926,28,19997,-64
2021-04-15 02:12:31,5.00,5.00,5.00,82.70,1036299,28,19988,-64
2021-04-15 02:13:03,5.00,5.00,5.00,82.60,1036192,28,19898,-64
2021-04-15 02:13:34,5.00,5.00,5.00,82.60,1041267,28,19959,-63
2021-04-15 02:14:04,5.00,5.00,5.00,82.60,1040432,28,20330,-64
2021-04-15 02:14:35,5.00,5.00,5.00,82.70,1036103,28,19902,-62
2021-04-15 02:15:10,5.00,5.00,5.00,82.60,1035899,28,20265,-63
2021-04-15 02:15:45,4.90,4.90,4.90,82.50,1032937,28,20020,-63
2021-04-15 02:16:20,4.90,4.90,4.90,82.60,1037648,28,19901,-64
2021-04-15 02:16:51,4.90,4.90,4.90,82.60,1034285,28,19904,-63
2021-04-15 02:17:22,4.90,4.90,4.90,82.60,1029568,28,19898,-63
2021-04-15 02:17:53,5.00,5.00,5.00,82.50,1028155,28,19898,-64
2021-04-15 02:18:25,4.90,4.90,4.90,82.40,1028495,28,19921,-63
2021-04-15 02:19:01,4.90,4.90,4.90,82.50,1032463,28,19932,-64
2021-04-15 02:19:33,4.90,4.90,4.90,82.50,1028129,28,19933,-64
2021-04-15 02:20:05,4.90,4.90,4.90,82.50,1032226,28,19902,-64
2021-04-15 02:20:36,4.90,4.90,4.90,82.60,1025450,28,19993,-64
2021-04-15 02:21:11,4.90,4.90,4.90,82.60,1028679,28,19906,-64
2021-04-15 02:21:43,4.90,4.90,4.90,82.70,1028914,28,19906,-64
2021-04-15 02:22:13,4.90,4.90,4.90,82.70,1028966,28,19898,-64
2021-04-15 02:22:49,4.90,4.90,4.90,82.90,1032969,28,20044,-64
2021-04-15 02:23:34,4.90,4.90,4.90,82.80,1032057,28,19902,-64
2021-04-15 02:24:06,4.90,4.90,4.90,82.80,1032170,28,19898,-64
2021-04-15 02:24:39,4.90,4.90,4.90,82.90,1034949,28,19905,-64
2021-04-15 02:25:18,4.90,4.90,4.90,82.90,1037209,28,20028,-64
2021-04-15 02:25:52,4.90,4.90,4.90,83.10,1034538,28,19984,-63
2021-04-15 02:26:25,4.90,4.90,4.90,83.00,1032002,28,20312,-64
2021-04-15 02:26:58,4.90,4.90,4.90,83.00,1028112,28,20273,-63
2021-04-15 02:27:30,4.90,4.90,4.90,82.90,1028060,28,19906,-63
2021-04-15 02:28:06,4.90,4.90,4.90,83.10,1026191,28,19944,-63
2021-04-15 02:28:43,4.90,4.90,4.90,83.20,1029606,28,19906,-64
2021-04-15 02:29:17,4.90,4.90,4.90,83.40,1034119,28,19909,-64
2021-04-15 02:29:49,4.90,4.90,4.90,83.70,1034191,28,19972,-64
2021-04-15 02:30:27,4.90,4.90,4.90,83.80,1025694,28,19949,-64
2021-04-15 02:31:04,4.90,4.90,4.90,83.80,1024101,28,19957,-64
2021-04-15 02:31:37,4.90,4.90,4.90,83.80,1023824,29,19910,-64
2021-04-15 02:32:26,4.90,4.90,4.90,83.70,1030895,28,19902,-64
2021-04-15 02:33:32,4.80,4.80,4.80,83.50,1040038,28,20457,-64
2021-04-15 02:34:04,4.80,4.80,4.80,83.50,1027851,28,20396,-64
2021-04-15 02:34:35,4.90,4.90,4.90,83.30,1024979,28,19988,-64
2021-04-15 02:35:14,4.80,4.80,4.80,83.20,1024913,29,20429,-64
2021-04-15 02:35:46,4.80,4.80,4.80,83.10,1024532,29,20399,-64
2021-04-15 02:36:16,4.80,4.80,4.80,83.10,1016632,29,20388,-62
2021-04-15 02:36:49,4.80,4.80,4.80,83.10,1022755,28,19911,-61
2021-04-15 02:37:21,4.80,4.80,4.80,83.20,1021256,29,19959,-63
2021-04-15 02:37:54,4.80,4.80,4.80,83.30,1026541,28,19906,-64
2021-04-15 02:38:35,4.80,4.80,4.80,83.50,1028777,28,19902,-64
2021-04-15 02:39:10,4.80,4.80,4.80,83.60,1028983,28,19955,-63
2021-04-15 02:39:41,4.80,4.80,4.80,83.60,1028742,28,19902,-64
2021-04-15 02:40:14,4.80,4.80,4.80,83.70,1030972,28,19909,-63
2021-04-15 02:40:47,4.80,4.80,4.80,83.80,1028625,28,20373,-62
2021-04-15 02:41:19,4.80,4.80,4.80,84.00,1028592,28,19906,-64
2021-04-15 02:41:49,4.80,4.80,4.80,84.10,1024765,29,19914,-64
2021-04-15 02:42:26,4.80,4.80,4.80,84.10,1028888,28,19902,-64
2021-04-15 02:42:58,4.80,4.80,4.80,84.20,1028938,28,19902,-64
2021-04-15 02:43:39,4.80,4.80,4.80,84.30,1028780,28,19956,-64
2021-04-15 02:44:11,4.80,4.80,4.80,84.50,1029820,28,19941,-64
2021-04-15 02:44:48,4.80,4.80,4.80,84.70,1030780,28,19989,-61
2021-04-15 02:45:35,4.80,4.80,4.80,84.80,1035473,28,19902,-64
2021-04-15 02:46:06,4.80,4.80,4.80,85.00,1035974,28,20368,-64
2021-04-15 02:46:42,4.80,4.80,4.80,85.20,1033509,28,19942,-64
2021-04-15 02:47:13,4.80,4.80,4.80,85.10,1032709,28,19901,-63
2021-04-15 02:47:44,4.80,4.80,4.80,85.00,1035032,28,19917,-64
2021-04-15 02:48:21,4.80,4.80,4.80,85.00,1032749,28,19908,-64
2021-04-15 02:48:51,4.80,4.80,4.80,84.80,1033716,28,19902,-64
2021-04-15 02:49:24,4.80,4.80,4.80,84.40,1033723,28,19995,-64
2021-04-15 02:49:54,4.80,4.80,4.80,84.40,1029919,28,19902,-64
2021-04-15 02:50:25,4.80,4.80,4.80,84.30,1028810,28,19909,-64
2021-04-15 02:51:02,4.80,4.80,4.80,84.20,1033121,28,19902,-63
2021-04-15 02:51:46,4.80,4.80,4.80,84.20,1033900,28,19908,-65
2021-04-15 02:52:17,4.80,4.80,4.80,84.20,1034319,28,19902,-63
2021-04-15 02:52:49,4.80,4.80,4.80,84.40,1035499,28,19944,-61
2021-04-15 02:53:27,4.80,4.80,4.80,84.40,1032757,28,20395,-64
2021-04-15 02:54:05,4.80,4.80,4.80,84.50,1032800,28,19966,-63
2021-04-15 02:54:36,4.80,4.80,4.80,84.70,1028797,28,20325,-64
2021-04-15 02:55:08,4.80,4.80,4.80,84.80,1032791,28,20004,-64
2021-04-15 02:55:41,4.80,4.80,4.80,84.90,1024589,28,19925,-62
2021-04-15 02:56:17,4.70,4.70,4.70,84.80,1032614,28,19902,-62
2021-04-15 02:56:59,4.80,4.80,4.80,84.90,1034336,28,19905,-63
2021-04-15 02:57:38,4.70,4.70,4.70,84.80,1039644,28,20087,-64
2021-04-15 02:58:10,4.80,4.80,4.80,84.80,1040423,28,19988,-64
2021-04-15 02:58:45,4.80,4.80,4.80,84.70,1036657,28,19985,-64
2021-04-15 02:59:17,4.80,4.80,4.80,84.70,1032775,28,20331,-64
2021-04-15 02:59:58,4.70,4.70,4.70,84.70,1028581,28,19968,-61
2021-04-15 03:00:30,4.80,4.80,4.80,84.90,1028580,28,19902,-64
2021-04-15 03:01:00,4.70,4.70,4.70,84.80,1032721,28,20504,-64
2021-04-15 03:01:32,4.70,4.70,4.70,84.80,1026106,28,19997,-64
2021-04-15 03:02:06,4.70,4.70,4.70,84.70,1028724,28,20429,-63
2021-04-15 03:02:40,4.70,4.70,4.70,84.70,1024698,29,19910,-63
2021-04-15 03:03:12,4.70,4.70,4.70,84.70,1028775,28,19902,-64
2021-04-15 03:03:42,4.70,4.70,4.70,84.60,1032615,28,19902,-64
2021-04-15 03:04:15,4.70,4.70,4.70,84.70,1032746,28,19909,-63
2021-04-15 03:04:47,4.70,4.70,4.70,84.70,1028777,28,19906,-63
2021-04-15 03:05:22,4.70,4.70,4.70,84.80,1036929,28,19901,-63
2021-04-15 03:06:03,4.70,4.70,4.70,84.80,1033707,28,19908,-63
2021-04-15 03:06:33,4.70,4.70,4.70,84.50,1034696,28,19995,-64
2021-04-15 03:07:04,4.70,4.70,4.70,84.40,1032723,28,20495,-64
2021-04-15 03:07:36,4.70,4.70,4.70,84.40,1026534,28,20290,-64
2021-04-15 03:08:06,4.70,4.70,4.70,84.30,1021096,29,19910,-64
2021-04-15 03:08:37,4.70,4.70,4.70,84.20,1028676,28,19909,-64
2021-04-15 03:09:08,4.70,4.70,4.70,84.10,1032783,28,19909,-64
2021-04-15 03:09:38,4.70,4.70,4.70,84.10,1032749,28,19901,-64
2021-04-15 03:10:13,4.70,4.70,4.70,84.10,1024812,28,19902,-64
2021-04-15 03:10:51,4.70,4.70,4.70,84.10,1021165,29,19902,-64
2021-04-15 03:11:25,4.70,4.70,4.70,84.20,1024303,29,20420,-65
2021-04-15 03:11:59,4.70,4.70,4.70,84.30,1024590,29,19906,-64
2021-04-15 03:12:31,4.70,4.70,4.70,84.20,1026763,28,19909,-64
2021-04-15 03:13:11,4.70,4.70,4.70,84.20,1028575,28,20047,-63
2021-04-15 03:13:51,4.70,4.70,4.70,84.30,1028815,28,20477,-64
2021-04-15 03:14:23,4.70,4.70,4.70,84.30,1031642,28,19950,-64
2021-04-15 03:14:57,4.70,4.70,4.70,84.30,1031493,28,20431,-63
2021-04-15 03:15:28,4.70,4.70,4.70,84.40,1028571,28,19916,-64
2021-04-15 03:16:00,4.70,4.70,4.70,84.60,1030431,28,19909,-64
2021-04-15 03:16:32,4.70,4.70,4.70,84.60,1033474,28,19901,-64
2021-04-15 03:17:03,4.60,4.60,4.60,84.50,1033278,28,19909,-65
2021-04-15 03:17:34,4.70,4.70,4.70,84.40,1036599,28,19902,-64
2021-04-15 03:18:06,4.70,4.70,4.70,84.40,1032722,28,19901,-64
2021-04-15 03:18:44,4.70,4.70,4.70,84.50,1029031,28,19972,-64
2021-04-15 03:19:25,4.70,4.70,4.70,84.40,1028560,28,20299,-64
2021-04-15 03:19:56,4.70,4.70,4.70,84.30,1031131,28,19902,-64
2021-04-15 03:20:28,4.70,4.70,4.70,84.30,1035100,28,19908,-63
2021-04-15 03:21:02,4.60,4.60,4.60,84.30,1032430,28,19956,-64
2021-04-15 03:21:35,4.70,4.70,4.70,84.30,1028291,28,19909,-64
2021-04-15 03:22:08,4.60,4.60,4.60,84.40,1029604,28,19902,-65
2021-04-15 03:22:41,4.60,4.60,4.60,84.30,1035246,28,20337,-64
2021-04-15 03:23:23,4.60,4.60,4.60,84.20,1036594,28,20540,-64
2021-04-15 03:23:54,4.70,4.70,4.70,84.10,1028587,28,19902,-64
2021-04-15 03:24:27,4.70,4.70,4.70,84.20,1024619,29,20423,-64
2021-04-15 03:24:59,4.70,4.70,4.70,84.00,1028456,28,20388,-63
2021-04-15 03:25:30,4.60,4.60,4.60,84.50,1032515,28,20448,-64
2021-04-15 03:26:00,4.60,4.60,4.60,83.70,1032529,28,19901,-64
2021-04-15 03:26:47,4.60,4.60,4.60,83.60,1028873,28,19974,-64
2021-04-15 03:27:22,4.60,4.60,4.60,83.60,1034909,28,19908,-64
2021-04-15 03:27:56,4.60,4.60,4.60,83.60,1031274,28,19902,-63
2021-04-15 03:28:34,4.60,4.60,4.60,83.70,1028694,28,19902,-64
2021-04-15 03:29:16,4.60,4.60,4.60,83.60,1024475,29,19902,-64
2021-04-15 03:29:47,4.60,4.60,4.60,83.40,1027531,28,20354,-64
2021-04-15 03:30:20,4.60,4.60,4.60,83.30,1029806,28,19902,-64
2021-04-15 03:30:52,4.60,4.60,4.60,83.30,1028450,28,20012,-64
2021-04-15 03:31:23,4.60,4.60,4.60,83.30,1028865,28,20329,-65
2021-04-15 03:32:06,4.60,4.60,4.60,83.40,1033080,28,19906,-63
2021-04-15 03:32:44,4.60,4.60,4.60,83.30,1038662,28,19988,-64
2021-04-15 03:33:17,4.60,4.60,4.60,83.40,1028590,28,19945,-64
2021-04-15 03:33:50,4.60,4.60,4.60,83.40,1028463,28,19906,-64
2021-04-15 03:34:26,4.60,4.60,4.60,83.40,1028673,28,19914,-64
2021-04-15 03:35:08,4.60,4.60,4.60,83.60,1029283,28,19909,-64
2021-04-15 03:35:39,4.60,4.60,4.60,83.70,1028403,28,19997,-63
2021-04-15 03:36:14,4.60,4.60,4.60,83.60,1028571,28,19902,-64
2021-04-15 03:36:46,4.60,4.60,4.60,83.80,1030851,28,19909,-64
2021-04-15 03:37:19,4.60,4.60,4.60,83.90,1025272,28,19902,-64
2021-04-15 03:38:00,4.60,4.60,4.60,83.70,1024423,29,19903,-64
2021-04-15 03:38:32,4.60,4.60,4.60,83.60,1020526,29,19968,-64
2021-04-15 03:39:05,4.50,4.50,4.50,83.60,1026447,28,20385,-64
2021-04-15 03:39:35,4.60,4.60,4.60,83.70,1030440,28,19909,-64
2021-04-15 03:40:07,4.60,4.60,4.60,83.60,1033112,28,19945,-64
2021-04-15 03:40:38,4.50,4.50,4.50,83.50,1033204,28,19908,-64
2021-04-15 03:41:10,4.50,4.50,4.50,83.60,1032847,28,19909,-64
2021-04-15 03:41:51,4.60,4.60,4.60,83.70,1032265,28,19909,-64
2021-04-15 03:42:35,4.50,4.50,4.50,83.70,1032591,28,19909,-63
2021-04-15 03:43:10,4.50,4.50,4.50,83.70,1032203,28,19960,-64
2021-04-15 03:43:41,4.50,4.50,4.50,83.80,1032457,28,19916,-63
2021-04-15 03:44:15,4.60,4.60,4.60,83.90,1031044,28,19902,-64
2021-04-15 03:44:46,4.60,4.60,4.60,84.10,1033513,28,20447,-63
2021-04-15 03:45:22,4.50,4.50,4.50,84.10,1033191,28,19902,-64
2021-04-15 03:45:57,4.50,4.50,4.50,84.90,1036268,28,20376,-63
2021-04-15 03:46:53,4.50,4.50,4.50,84.10,1033260,28,20369,-64
2021-04-15 03:47:32,4.50,4.50,4.50,84.10,1036644,28,19901,-63
2021-04-15 03:48:04,4.50,4.50,4.50,84.20,1033119,28,19898,-63
2021-04-15 03:48:36,4.50,4.50,4.50,84.20,1032409,28,19898,-63
2021-04-15 03:49:11,4.50,4.50,4.50,84.30,1030015,28,19898,-66
2021-04-15 03:49:45,4.50,4.50,4.50,84.30,1029996,28,19898,-63
2021-04-15 03:50:18,4.50,4.50,4.50,84.10,1025720,28,20345,-62
2021-04-15 03:50:53,4.50,4.50,4.50,84.10,1026822,28,19898,-63
2021-04-15 03:51:24,4.50,4.50,4.50,83.90,1024099,29,19905,-62
2021-04-15 03:51:56,4.50,4.50,4.50,83.90,1025820,28,19996,-64
2021-04-15 03:52:53,4.50,4.50,4.50,83.80,1028499,28,20328,-64
2021-04-15 03:53:25,4.50,4.50,4.50,83.60,1031149,28,19992,-63
2021-04-15 03:54:00,4.50,4.50,4.50,83.50,1032459,28,19897,-63
2021-04-15 03:54:38,4.50,4.50,4.50,83.40,1036524,28,19905,-63
2021-04-15 03:55:12,4.50,4.50,4.50,83.30,1034544,28,19898,-63
2021-04-15 03:55:44,4.50,4.50,4.50,83.20,1039052,28,19929,-64
2021-04-15 03:56:15,4.50,4.50,4.50,83.10,1036624,28,19898,-61
2021-04-15 03:56:53,4.50,4.50,4.50,83.00,1036677,28,19905,-63
2021-04-15 03:57:24,4.50,4.50,4.50,83.00,1034224,28,19898,-63
2021-04-15 03:57:58,4.50,4.50,4.50,82.70,1036961,28,19901,-63
2021-04-15 03:58:37,4.50,4.50,4.50,82.60,1034201,28,19902,-63
2021-04-15 03:59:07,4.50,4.50,4.50,82.60,1036484,28,19898,-63
2021-04-15 03:59:50,4.50,4.50,4.50,82.50,1032645,28,19898,-63
2021-04-15 04:00:28,4.50,4.50,4.50,82.50,1031190,28,19960,-62
2021-04-15 04:01:03,4.50,4.50,4.50,82.40,1028418,28,19921,-63
2021-04-15 04:01:36,4.50,4.50,4.50,82.50,1028259,28,19952,-63
2021-04-15 04:02:08,4.50,4.50,4.50,82.50,1025085,29,19941,-62
2021-04-15 04:02:40,4.50,4.50,4.50,82.30,1029657,28,20004,-62
2021-04-15 04:03:11,4.50,4.50,4.50,82.20,1029716,28,19905,-63
2021-04-15 04:03:41,4.50,4.50,4.50,82.10,1032450,28,19898,-62
2021-04-15 04:04:25,4.50,4.50,4.50,82.10,1032458,28,19960,-63
2021-04-15 04:04:56,4.50,4.50,4.50,82.00,1032371,28,20391,-63
2021-04-15 04:05:32,4.50,4.50,4.50,82.00,1028647,28,19898,-62
2021-04-15 04:06:04,4.50,4.50,4.50,82.00,1024619,29,19898,-63
2021-04-15 04:06:36,4.50,4.50,4.50,81.90,1028157,28,19905,-63
2021-04-15 04:07:11,4.50,4.50,4.50,81.90,1033771,28,19902,-63
2021-04-15 04:07:42,4.50,4.50,4.50,81.90,1033468,28,19901,-63
2021-04-15 04:08:32,4.50,4.50,4.50,81.80,1033435,28,19932,-63
2021-04-15 04:09:22,4.50,4.50,4.50,81.70,1036461,28,19902,-63
2021-04-15 04:09:54,4.50,4.50,4.50,81.70,1034580,28,19992,-63
2021-04-15 04:10:40,4.50,4.50,4.50,81.60,1036451,28,19988,-63
2021-04-15 04:11:12,4.50,4.50,4.50,81.60,1028497,28,19906,-63
2021-04-15 04:11:43,4.50,4.50,4.50,81.50,1024313,29,19957,-63
2021-04-15 04:12:17,4.50,4.50,4.50,81.50,1027074,28,19902,-63
2021-04-15 04:12:51,4.50,4.50,4.50,81.50,1033235,28,19906,-63
2021-04-15 04:13:27,4.50,4.50,4.50,81.40,1034874,28,20435,-63
2021-04-15 04:13:59,4.50,4.50,4.50,81.40,1040627,28,19924,-63
2021-04-15 04:14:31,4.50,4.50,4.50,81.50,1032409,28,19908,-63
2021-04-15 04:15:05,4.40,4.40,4.40,81.40,1033779,28,19902,-63
2021-04-15 04:15:38,4.50,4.50,4.50,81.40,1032488,28,19901,-62
2021-04-15 04:16:11,4.40,4.40,4.40,81.40,1029959,28,19923,-62
2021-04-15 04:16:41,4.40,4.40,4.40,81.40,1028448,28,19909,-63
2021-04-15 04:17:15,4.40,4.40,4.40,81.40,1032255,28,20498,-63
2021-04-15 04:18:00,4.40,4.40,4.40,81.40,1032488,28,20249,-63
2021-04-15 04:18:34,4.40,4.40,4.40,81.40,1030213,28,19952,-62
2021-04-15 04:19:10,4.40,4.40,4.40,81.40,1028398,28,19905,-62
2021-04-15 04:19:43,4.40,4.40,4.40,81.40,1035797,28,20653,-62
2021-04-15 04:20:13,4.40,4.40,4.40,81.40,1038672,28,20221,-63
2021-04-15 04:20:44,4.40,4.40,4.40,81.40,1032259,28,19902,-63
2021-04-15 04:21:19,4.40,4.40,4.40,81.40,1028407,28,19952,-62
2021-04-15 04:21:50,4.40,4.40,4.40,81.40,1024315,28,19985,-62
2021-04-15 04:22:59,4.40,4.40,4.40,81.40,1028686,28,19908,-62
2021-04-15 04:23:58,4.40,4.40,4.40,81.40,1022386,28,19934,-63
2021-04-15 04:24:32,4.40,4.40,4.40,81.40,1021147,29,19935,-63
2021-04-15 04:25:23,4.30,4.30,4.30,81.30,1020638,29,19909,-62
2021-04-15 04:26:06,4.40,4.40,4.40,81.40,1020678,29,19903,-62
2021-04-15 04:26:40,4.40,4.40,4.40,81.40,1024623,29,19906,-63
2021-04-15 04:27:31,4.30,4.30,4.30,81.10,1020334,29,19902,-63
2021-04-15 04:28:02,4.30,4.30,4.30,81.00,1013445,29,19903,-63
2021-04-15 04:28:35,4.40,4.40,4.40,81.00,1023642,29,19926,-63
2021-04-15 04:30:02,4.30,4.30,4.30,80.80,1045640,28,19991,-59
2021-04-15 04:30:34,4.40,4.40,4.40,80.90,1048667,28,19900,-60
2021-04-15 04:31:10,4.30,4.30,4.30,80.80,1048299,28,19901,-61
2021-04-15 04:31:42,4.40,4.40,4.40,80.80,1043654,28,20536,-62
2021-04-15 04:32:13,4.40,4.40,4.40,80.80,1040426,28,20348,-60
2021-04-15 04:32:44,4.40,4.40,4.40,80.80,1037411,28,19955,-60
2021-04-15 04:33:15,4.40,4.40,4.40,80.80,1036739,28,20265,-58
2021-04-15 04:33:46,4.30,4.30,4.30,80.70,1036525,28,19996,-62
2021-04-15 04:34:17,4.30,4.30,4.30,80.70,1036689,28,20036,-59
2021-04-15 04:34:51,4.40,4.40,4.40,80.80,1036548,28,19909,-62
2021-04-15 04:35:24,4.30,4.30,4.30,80.70,1037069,28,19933,-61
2021-04-15 04:35:55,4.30,4.30,4.30,80.80,1033100,28,19902,-60
2021-04-15 04:36:26,4.40,4.40,4.40,80.80,1036366,28,19901,-63
2021-04-15 04:36:56,4.40,4.40,4.40,80.80,1041023,28,19940,-62
2021-04-15 04:37:33,4.40,4.40,4.40,80.80,1044606,28,19905,-61
2021-04-15 04:38:04,4.30,4.30,4.30,80.70,1044532,28,20039,-63
2021-04-15 04:38:35,4.30,4.30,4.30,80.90,1037454,28,19902,-62
2021-04-15 04:39:06,4.30,4.30,4.30,80.90,1032377,28,20372,-65
2021-04-15 04:39:36,4.40,4.40,4.40,81.10,1032413,28,19936,-62
2021-04-15 04:40:09,4.30,4.30,4.30,81.10,1036224,28,19940,-63
2021-04-15 04:40:42,4.30,4.30,4.30,81.10,1032156,28,19902,-62
2021-04-15 04:41:18,4.30,4.30,4.30,81.10,1032040,28,19901,-62
2021-04-15 04:41:49,4.30,4.30,4.30,81.10,1031971,28,19935,-63
2021-04-15 04:42:26,4.30,4.30,4.30,81.20,1032267,28,19960,-63
2021-04-15 04:43:14,4.30,4.30,4.30,81.10,1031804,28,20335,-65
2021-04-15 04:43:54,4.30,4.30,4.30,81.10,1036225,28,19981,-60
2021-04-15 04:44:30,4.30,4.30,4.30,81.30,1032202,28,19909,-63
2021-04-15 04:45:01,4.30,4.30,4.30,81.30,1032081,28,19902,-62
2021-04-15 04:45:31,4.30,4.30,4.30,81.20,1028214,28,20292,-64
2021-04-15 04:46:05,4.30,4.30,4.30,81.30,1029011,28,19901,-64
2021-04-15 04:46:35,4.30,4.30,4.30,81.30,1032530,28,19912,-64
2021-04-15 04:47:11,4.30,4.30,4.30,81.30,1033055,28,19902,-63
2021-04-15 04:47:53,4.30,4.30,4.30,81.30,1040402,28,20364,-65
2021-04-15 04:48:27,4.30,4.30,4.30,81.50,1038725,28,19902,-63
2021-04-15 04:49:01,4.30,4.30,4.30,81.80,1038976,28,20339,-61
2021-04-15 04:49:32,4.30,4.30,4.30,82.10,1036114,28,19931,-62
2021-04-15 04:50:13,4.30,4.30,4.30,82.20,1037265,28,19901,-62
2021-04-15 04:50:46,4.30,4.30,4.30,82.30,1034375,28,20168,-66
2021-04-15 04:51:17,4.30,4.30,4.30,82.40,1037857,28,19916,-61
2021-04-15 04:51:51,4.30,4.30,4.30,82.50,1036187,28,20275,-59
2021-04-15 04:52:23,4.30,4.30,4.30,82.50,1037182,28,20252,-63
2021-04-15 04:53:00,4.30,4.30,4.30,82.50,1040690,28,19908,-63
2021-04-15 04:53:32,4.30,4.30,4.30,82.40,1040037,28,20371,-62
2021-04-15 04:54:03,4.20,4.20,4.20,82.90,1032431,28,19909,-61
2021-04-15 04:54:34,4.30,4.30,4.30,82.10,1032281,28,19909,-62
2021-04-15 04:55:30,4.30,4.30,4.30,82.00,1032228,28,20323,-64
2021-04-15 04:56:04,4.30,4.30,4.30,81.80,1036069,28,19972,-63
2021-04-15 04:56:39,4.30,4.30,4.30,81.70,1044485,28,19926,-63
2021-04-15 04:57:28,4.30,4.30,4.30,81.70,1044400,28,20295,-63
2021-04-15 04:57:58,4.30,4.30,4.30,81.80,1040206,28,19908,-66
2021-04-15 04:58:29,4.30,4.30,4.30,81.70,1040325,28,20264,-63
2021-04-15 04:59:03,4.30,4.30,4.30,81.80,1038775,28,19902,-63
2021-04-15 04:59:34,4.30,4.30,4.30,81.90,1036637,28,20307,-63
2021-04-15 05:00:06,4.30,4.30,4.30,81.80,1036212,28,20384,-66
2021-04-15 05:00:47,4.30,4.30,4.30,81.60,1037115,28,20119,-64
2021-04-15 05:01:17,4.30,4.30,4.30,81.60,1037769,28,19905,-64
2021-04-15 05:01:48,4.30,4.30,4.30,81.30,1037627,28,19902,-61
2021-04-15 05:02:18,4.30,4.30,4.30,81.30,1036204,28,20330,-63
2021-04-15 05:02:52,4.30,4.30,4.30,81.30,1040318,28,19907,-64
2021-04-15 05:03:26,4.30,4.30,4.30,81.30,1040307,28,20320,-64
2021-04-15 05:03:58,4.30,4.30,4.30,81.30,1040233,28,19907,-63
2021-04-15 05:04:29,4.30,4.30,4.30,81.30,1040314,28,20435,-62
2021-04-15 05:05:01,4.30,4.30,4.30,81.30,1032101,28,19902,-62
2021-04-15 05:05:32,4.30,4.30,4.30,81.30,1032222,28,19909,-62
2021-04-15 05:06:04,4.30,4.30,4.30,81.30,1032468,28,20037,-63
2021-04-15 05:06:35,4.30,4.30,4.30,81.30,1033131,28,19912,-61
2021-04-15 05:07:06,4.30,4.30,4.30,81.30,1036701,28,19971,-63
2021-04-15 05:07:37,4.30,4.30,4.30,81.20,1036227,28,19901,-62
2021-04-15 05:08:10,4.40,4.40,4.40,81.20,1032072,28,19956,-62
2021-04-15 05:08:58,4.30,4.30,4.30,81.00,1033164,28,19901,-62
2021-04-15 05:09:32,4.40,4.40,4.40,81.10,1043151,28,19911,-62
2021-04-15 05:10:04,4.40,4.40,4.40,80.90,1043615,28,19908,-66
2021-04-15 05:10:35,4.30,4.30,4.30,80.90,1040326,28,19901,-62
2021-04-15 05:11:05,4.40,4.40,4.40,81.00,1032078,28,19902,-66
2021-04-15 05:11:38,4.40,4.40,4.40,81.10,1031993,28,19901,-63
2021-04-15 05:12:09,4.40,4.40,4.40,81.00,1028537,28,19902,-62
2021-04-15 05:12:39,4.40,4.40,4.40,81.00,1029085,28,20384,-63
2021-04-15 05:13:11,4.40,4.40,4.40,80.90,1032677,28,19902,-63
2021-04-15 05:13:42,4.40,4.40,4.40,80.90,1036599,28,19902,-63
2021-04-15 05:14:14,4.40,4.40,4.40,80.90,1044406,28,19979,-63
2021-04-15 05:14:44,4.40,4.40,4.40,80.90,1040268,28,20368,-62
2021-04-15 05:15:15,4.40,4.40,4.40,80.90,1032112,28,19930,-63
2021-04-15 05:15:45,4.40,4.40,4.40,80.70,1032112,28,19952,-64
2021-04-15 05:16:16,4.40,4.40,4.40,80.70,1028328,28,19902,-63
2021-04-15 05:16:51,4.40,4.40,4.40,80.70,1036426,28,19906,-62
2021-04-15 05:17:30,4.40,4.40,4.40,80.70,1040321,28,19961,-62
2021-04-15 05:18:01,4.40,4.40,4.40,80.70,1037941,28,19936,-62
2021-04-15 05:18:31,4.40,4.40,4.40,80.70,1036138,28,19956,-64
2021-04-15 05:19:02,4.40,4.40,4.40,80.70,1036146,28,19909,-62
2021-04-15 05:19:33,4.40,4.40,4.40,80.60,1032211,28,20022,-63
2021-04-15 05:20:08,4.40,4.40,4.40,80.50,1036110,28,19906,-64
2021-04-15 05:20:38,4.50,4.50,4.50,80.60,1036760,28,19901,-63
2021-04-15 05:21:30,4.50,4.50,4.50,81.50,1036318,28,20312,-63
2021-04-15 05:22:01,4.50,4.50,4.50,80.90,1039732,28,19955,-63
2021-04-15 05:22:33,4.50,4.50,4.50,80.80,1036181,28,19901,-62
2021-04-15 05:23:38,4.50,4.50,4.50,80.80,1043521,28,20379,-62
2021-04-15 05:24:21,4.50,4.50,4.50,80.90,1023924,28,19989,-62
2021-04-15 05:24:56,4.50,4.50,4.50,80.60,1019941,29,19902,-62
2021-04-15 05:25:36,4.50,4.50,4.50,80.70,1016129,29,19903,-63
2021-04-15 05:26:08,4.50,4.50,4.50,83.00,1012091,29,20362,-63
2021-04-15 05:26:39,4.50,4.50,4.50,83.80,1014441,28,19907,-62
2021-04-15 05:27:10,4.50,4.50,4.50,84.50,1032215,28,19898,-64
2021-04-15 05:27:40,4.40,4.40,4.40,84.10,1028839,28,19903,-63
2021-04-15 05:28:12,4.40,4.40,4.40,84.80,1032300,28,19905,-62
2021-04-15 05:28:42,4.40,4.40,4.40,83.80,1031995,28,19902,-63
2021-04-15 05:29:23,4.40,4.40,4.40,82.90,1036123,28,19909,-62
2021-04-15 05:30:00,4.40,4.40,4.40,82.40,1032080,28,19910,-65
2021-04-15 05:30:30,4.40,4.40,4.40,82.00,1031996,28,19953,-63
2021-04-15 05:31:03,4.40,4.40,4.40,81.60,1027976,28,19909,-62
2021-04-15 05:31:33,4.50,4.50,4.50,81.40,1033080,28,19901,-61
2021-04-15 05:32:04,4.50,4.50,4.50,81.40,1032718,28,19910,-62
2021-04-15 05:32:35,4.50,4.50,4.50,81.30,1040123,28,20331,-62
2021-04-15 05:33:05,4.50,4.50,4.50,81.10,1040123,28,19905,-61
2021-04-15 05:33:36,4.50,4.50,4.50,80.90,1036178,28,19902,-61
2021-04-15 05:34:13,4.50,4.50,4.50,80.80,1036095,28,19987,-62
2021-04-15 05:34:45,4.50,4.50,4.50,80.70,1037274,28,19951,-62
2021-04-15 05:35:16,4.50,4.50,4.50,80.50,1040218,28,19955,-61
2021-04-15 05:35:48,4.50,4.50,4.50,80.50,1041517,28,20273,-62
2021-04-15 05:36:23,4.50,4.50,4.50,80.50,1032068,28,20003,-61
2021-04-15 05:36:54,4.50,4.50,4.50,80.60,1027951,28,20293,-60
2021-04-15 05:37:26,4.50,4.50,4.50,80.70,1032258,28,19897,-62
2021-04-15 05:37:56,4.50,4.50,4.50,80.80,1032097,28,19937,-62
2021-04-15 05:38:27,4.50,4.50,4.50,80.70,1028406,28,19902,-63
2021-04-15 05:38:58,4.50,4.50,4.50,80.60,1035813,28,19906,-63
2021-04-15 05:39:30,4.50,4.50,4.50,80.50,1031973,28,19902,-59
2021-04-15 05:40:01,4.50,4.50,4.50,80.50,1032511,28,19902,-66
2021-04-15 05:40:31,4.50,4.50,4.50,80.30,1036158,28,19902,-61
2021-04-15 05:41:02,4.40,4.40,4.40,80.00,1036441,28,20007,-59
2021-04-15 05:41:46,4.40,4.40,4.40,80.10,1031797,28,20257,-59
2021-04-15 05:42:16,4.40,4.40,4.40,80.40,1036033,28,19908,-58
2021-04-15 05:42:59,4.40,4.40,4.40,80.70,1032070,28,20280,-63
2021-04-15 05:43:32,4.40,4.40,4.40,80.70,1039090,28,19955,-61
2021-04-15 05:44:07,4.50,4.50,4.50,80.90,1032049,28,19909,-60
2021-04-15 05:44:50,4.50,4.50,4.50,81.10,1031848,28,20333,-60
2021-04-15 05:45:22,4.50,4.50,4.50,81.30,1027968,28,19909,-64
2021-04-15 05:46:00,4.40,4.40,4.40,81.70,1028116,28,20389,-59
2021-04-15 05:46:36,4.30,4.30,4.30,81.60,1030720,28,20376,-60
2021-04-15 05:47:14,4.30,4.30,4.30,81.90,1030008,28,20334,-64
2021-04-15 05:47:57,4.10,4.10,4.10,81.50,1028035,28,19988,-57
2021-04-15 05:48:27,4.10,4.10,4.10,81.70,1031493,28,19920,-61
2021-04-15 05:48:59,4.10,4.10,4.10,82.00,1037551,28,20422,-61
2021-04-15 05:49:36,4.20,4.20,4.20,82.10,1037856,28,19897,-61
2021-04-15 05:50:08,4.20,4.20,4.20,82.20,1031979,28,19909,-61
2021-04-15 05:50:40,4.30,4.30,4.30,82.10,1028004,28,20339,-61
2021-04-15 05:51:12,4.20,4.20,4.20,82.20,1024073,29,19898,-60
2021-04-15 05:51:44,4.20,4.20,4.20,82.20,1023770,29,20379,-61
2021-04-15 05:52:33,4.20,4.20,4.20,82.40,1025462,28,20293,-61
2021-04-15 05:53:06,4.20,4.20,4.20,82.20,1034972,28,19904,-59
2021-04-15 05:53:40,4.20,4.20,4.20,82.00,1037936,28,19897,-59
2021-04-15 05:54:12,4.20,4.20,4.20,82.20,1039549,28,19897,-59
2021-04-15 05:54:42,4.20,4.20,4.20,82.60,1036080,28,19905,-62
2021-04-15 05:55:14,4.20,4.20,4.20,82.30,1027843,28,19898,-61
2021-04-15 05:55:45,4.20,4.20,4.20,82.00,1032027,28,19897,-60
2021-04-15 05:56:15,4.20,4.20,4.20,82.20,1035996,28,19944,-59
2021-04-15 05:56:57,4.20,4.20,4.20,82.20,1032360,28,20320,-63
2021-04-15 05:57:29,4.20,4.20,4.20,82.30,1037798,28,19897,-62
2021-04-15 05:58:19,4.20,4.20,4.20,82.40,1037751,28,20280,-61
2021-04-15 05:58:50,4.20,4.20,4.20,82.50,1031520,28,19992,-63
2021-04-15 05:59:27,4.30,4.30,4.30,82.30,1035173,28,20273,-63
2021-04-15 06:00:09,4.30,4.30,4.30,82.40,1039825,28,19898,-59
2021-04-15 06:00:41,4.30,4.30,4.30,82.40,1045405,28,20342,-64
2021-04-15 06:01:15,4.40,4.40,4.40,82.40,1044154,28,20404,-63
2021-04-15 06:01:46,4.40,4.40,4.40,82.50,1035936,28,19972,-59
2021-04-15 06:02:28,4.40,4.40,4.40,81.70,1027884,28,19899,-61
2021-04-15 06:03:00,4.40,4.40,4.40,81.40,1030014,28,19898,-59
2021-04-15 06:03:37,4.40,4.40,4.40,81.40,1031606,28,19904,-61
2021-04-15 06:04:10,4.40,4.40,4.40,81.50,1037440,28,19909,-61
2021-04-15 06:04:43,4.40,4.40,4.40,81.40,1036108,28,19909,-61
2021-04-15 06:05:16,4.40,4.40,4.40,81.90,1033849,28,19898,-59
2021-04-15 06:05:55,4.40,4.40,4.40,82.30,1033027,28,19898,-59
2021-04-15 06:06:27,4.50,4.50,4.50,82.40,1033765,28,19901,-62
2021-04-15 06:06:57,4.50,4.50,4.50,82.40,1033790,28,19924,-62
2021-04-15 06:07:28,4.50,4.50,4.50,82.30,1033369,28,19901,-62
2021-04-15 06:08:01,4.50,4.50,4.50,82.00,1032184,28,19946,-62
2021-04-15 06:08:34,4.60,4.60,4.60,81.60,1032587,28,19902,-59
2021-04-15 06:09:04,4.60,4.60,4.60,81.40,1028772,28,19905,-64
2021-04-15 06:09:35,4.60,4.60,4.60,81.50,1024849,28,20338,-61
2021-04-15 06:10:06,4.60,4.60,4.60,81.50,1028738,28,19910,-61
2021-04-15 06:10:37,4.70,4.70,4.70,81.80,1028973,28,19902,-63
2021-04-15 06:11:08,4.70,4.70,4.70,81.60,1028632,28,19902,-61
2021-04-15 06:11:44,4.70,4.70,4.70,81.40,1028662,28,19909,-58
2021-04-15 06:12:17,4.70,4.70,4.70,82.00,1033690,28,19996,-58
2021-04-15 06:12:52,4.80,4.80,4.80,81.50,1039411,28,19905,-61
2021-04-15 06:13:41,4.80,4.80,4.80,81.50,1042849,28,20379,-61
2021-04-15 06:14:50,4.80,4.80,4.80,81.40,1036745,28,19917,-61
2021-04-15 06:15:24,4.80,4.80,4.80,81.30,1020148,29,19902,-63
2021-04-15 06:16:17,4.80,4.80,4.80,81.10,1018322,29,20552,-62
2021-04-15 06:16:54,4.80,4.80,4.80,81.30,1011581,29,19907,-61
2021-04-15 06:17:29,4.60,4.60,4.60,80.60,1012898,29,19899,-63
2021-04-15 06:18:09,4.60,4.60,4.60,81.00,1016604,29,19903,-62
2021-04-15 06:18:41,4.60,4.60,4.60,81.40,1011592,29,19910,-63
2021-04-15 06:19:13,4.60,4.60,4.60,81.40,1012739,29,20359,-63
2021-04-15 06:19:44,4.50,4.50,4.50,81.40,1020541,29,19903,-62
2021-04-15 06:20:15,4.50,4.50,4.50,81.50,1024547,29,20357,-63
2021-04-15 06:20:46,4.60,4.60,4.60,81.80,1013206,29,19959,-64
2021-04-15 06:21:23,4.60,4.60,4.60,81.80,1023987,28,19979,-65
2021-04-15 06:21:59,4.60,4.60,4.60,81.90,1036869,28,20035,-60
2021-04-15 06:22:29,4.60,4.60,4.60,81.80,1038510,28,19908,-62
2021-04-15 06:23:08,4.60,4.60,4.60,81.80,1038459,28,20003,-62
2021-04-15 06:23:43,4.60,4.60,4.60,81.50,1034609,28,20260,-60
2021-04-15 06:24:14,4.70,4.70,4.70,82.30,1032801,28,20071,-64
2021-04-15 06:24:46,4.70,4.70,4.70,81.70,1034553,28,19906,-63
2021-04-15 06:25:16,4.80,4.80,4.80,81.70,1032736,28,19968,-64
2021-04-15 06:25:47,4.80,4.80,4.80,81.70,1033203,28,20381,-62
2021-04-15 06:26:32,4.80,4.80,4.80,81.60,1036847,28,19901,-62
2021-04-15 06:27:04,4.80,4.80,4.80,81.70,1034973,28,20311,-63
2021-04-15 06:27:34,4.90,4.90,4.90,82.10,1032744,28,19898,-60
2021-04-15 06:28:06,4.90,4.90,4.90,81.70,1032713,28,20320,-60
2021-04-15 06:28:40,5.00,5.00,5.00,81.50,1032630,28,19897,-60
2021-04-15 06:29:17,5.00,5.00,5.00,81.20,1036821,28,19897,-61
2021-04-15 06:29:49,5.00,5.00,5.00,80.80,1039783,28,20581,-63
2021-04-15 06:30:22,5.10,5.10,5.10,80.80,1038325,28,20431,-60
2021-04-15 06:31:01,5.20,5.20,5.20,80.60,1036801,28,19967,-60
2021-04-15 06:31:39,5.20,5.20,5.20,80.10,1032398,28,19901,-60
2021-04-15 06:32:17,5.20,5.20,5.20,80.10,1036700,28,19901,-61
2021-04-15 06:32:57,5.30,5.30,5.30,80.10,1036703,28,19949,-62
2021-04-15 06:33:27,5.30,5.30,5.30,80.00,1028596,28,20032,-59
2021-04-15 06:33:59,5.30,5.30,5.30,79.70,1032598,28,20411,-62
2021-04-15 06:34:29,5.40,5.40,5.40,79.80,1028682,28,19902,-59
2021-04-15 06:35:00,5.20,5.20,5.20,78.90,1032733,28,19902,-63
2021-04-15 06:35:31,5.20,5.20,5.20,79.00,1036673,28,19898,-60
2021-04-15 06:36:01,5.30,5.30,5.30,79.20,1036743,28,20553,-62
2021-04-15 06:36:38,5.30,5.30,5.30,79.10,1032526,28,19902,-61
2021-04-15 06:37:16,5.30,5.30,5.30,79.30,1032563,28,19905,-63
2021-04-15 06:37:48,5.30,5.30,5.30,79.20,1036786,28,19901,-63
2021-04-15 06:38:21,5.40,5.40,5.40,78.80,1038774,28,20339,-64
2021-04-15 06:38:59,5.40,5.40,5.40,78.80,1038355,28,20422,-60
2021-04-15 06:39:40,5.50,5.50,5.50,78.90,1040735,28,19909,-60
2021-04-15 06:40:17,5.50,5.50,5.50,78.90,1040835,28,19936,-62
2021-04-15 06:40:50,5.50,5.50,5.50,78.60,1044233,28,19901,-60
2021-04-15 06:41:39,5.50,5.50,5.50,78.60,1043259,28,19955,-62
2021-04-15 06:42:28,5.40,5.40,5.40,78.80,1040672,28,19999,-62
2021-04-15 06:43:01,5.30,5.30,5.30,78.70,1037498,28,20004,-63
2021-04-15 06:43:50,5.30,5.30,5.30,79.20,1040765,28,20315,-62
2021-04-15 06:44:23,5.30,5.30,5.30,79.40,1045029,28,19907,-63
2021-04-15 06:45:03,5.40,5.40,5.40,79.70,1044157,28,19901,-60
2021-04-15 06:45:52,5.40,5.40,5.40,78.70,1044892,28,19928,-61
2021-04-15 06:46:37,5.40,5.40,5.40,78.60,1044798,28,19908,-64
2021-04-15 06:47:08,5.40,5.40,5.40,78.90,1040688,28,19897,-61
2021-04-15 06:47:39,5.50,5.50,5.50,79.20,1032502,28,19902,-63
2021-04-15 06:48:13,5.50,5.50,5.50,79.20,1032544,28,19898,-62
2021-04-15 06:49:02,5.60,5.60,5.60,79.60,1029874,28,19898,-60
2021-04-15 06:49:40,5.60,5.60,5.60,79.10,1034588,28,20498,-65
2021-04-15 06:50:17,5.60,5.60,5.60,79.00,1032697,28,19913,-63
2021-04-15 06:51:13,5.60,5.60,5.60,78.70,1036681,28,19901,-61
2021-04-15 06:51:45,5.60,5.60,5.60,78.10,1020224,29,19909,-61
2021-04-15 06:52:18,5.70,5.70,5.70,78.10,1023893,28,19906,-61
2021-04-15 06:53:07,5.60,5.60,5.60,77.90,1040856,28,19928,-62
2021-04-15 06:53:56,5.70,5.70,5.70,78.20,1040278,28,20336,-62
2021-04-15 06:54:35,5.80,5.80,5.80,78.80,1045794,28,19896,-62
2021-04-15 06:55:14,5.80,5.80,5.80,79.20,1048997,28,19902,-63
2021-04-15 06:55:45,5.80,5.80,5.80,77.80,1048989,28,20461,-66
2021-04-15 06:56:18,5.70,5.70,5.70,78.00,1049068,28,19897,-63
2021-04-15 06:57:08,5.70,5.70,5.70,78.60,1044879,28,19896,-64
2021-04-15 06:57:49,5.70,5.70,5.70,78.80,1040583,28,19897,-61
2021-04-15 06:58:19,5.70,5.70,5.70,78.20,1040830,28,19897,-61
2021-04-15 06:58:59,5.70,5.70,5.70,77.60,1044820,28,20331,-61
2021-04-15 06:59:38,5.70,5.70,5.70,78.00,1040564,28,19912,-61
2021-04-15 07:00:25,5.70,5.70,5.70,78.00,1039091,28,19897,-63
2021-04-15 07:01:07,5.80,5.80,5.80,78.00,1040628,28,20407,-63
2021-04-15 07:01:56,5.90,5.90,5.90,78.30,1044495,28,19904,-62
2021-04-15 07:02:46,6.00,6.00,6.00,77.90,1044867,28,20395,-62
2021-04-15 07:03:19,6.00,6.00,6.00,78.00,1041742,28,19897,-60
2021-04-15 07:03:59,6.10,6.10,6.10,78.20,1040590,28,19901,-61
2021-04-15 07:04:30,6.20,6.20,6.20,77.90,1040782,28,19897,-63
2021-04-15 07:05:02,6.20,6.20,6.20,77.40,1038403,28,19897,-62
2021-04-15 07:05:36,6.30,6.30,6.30,77.30,1038196,28,19905,-62
2021-04-15 07:06:09,6.30,6.30,6.30,76.90,1036568,28,19959,-63
2021-04-15 07:06:43,6.40,6.40,6.40,76.70,1037703,28,19956,-63
2021-04-15 07:07:19,6.30,6.30,6.30,76.40,1037934,28,19944,-62
2021-04-15 07:07:54,6.30,6.30,6.30,76.70,1042377,28,19908,-63
2021-04-15 07:08:32,6.40,6.40,6.40,77.10,1036638,28,19902,-63
2021-04-15 07:09:11,6.50,6.50,6.50,77.10,1035049,28,19928,-63
2021-04-15 07:10:00,6.50,6.50,6.50,76.80,1028515,28,19902,-65
2021-04-15 07:10:37,6.60,6.60,6.60,77.10,1032679,28,20340,-62
2021-04-15 07:11:26,6.60,6.60,6.60,76.10,1036601,28,19902,-61
2021-04-15 07:12:15,6.70,6.70,6.70,76.50,1044795,28,20445,-62
2021-04-15 07:12:45,6.70,6.70,6.70,76.00,1041630,28,19959,-62
2021-04-15 07:13:22,6.80,6.80,6.80,75.80,1040637,28,19900,-63
2021-04-15 07:14:10,6.80,6.80,6.80,75.80,1036606,28,19901,-62
2021-04-15 07:14:47,6.90,6.90,6.90,75.50,1039964,28,19901,-62
2021-04-15 07:15:17,6.90,6.90,6.90,74.70,1044805,28,20295,-62
2021-04-15 07:15:58,6.90,6.90,6.90,74.60,1043965,28,19900,-65
2021-04-15 07:16:58,6.90,6.90,6.90,74.70,1036689,28,19908,-63
2021-04-15 07:17:49,7.00,7.00,7.00,74.90,1021902,29,19942,-61
2021-04-15 07:18:19,7.10,7.10,7.10,74.70,1031703,28,19973,-62
2021-04-15 07:18:59,7.10,7.10,7.10,74.90,1045169,28,20387,-64
2021-04-15 07:19:40,7.10,7.10,7.10,74.50,1045065,28,19907,-61
2021-04-15 07:20:29,7.10,7.10,7.10,73.80,1048920,28,20325,-63
2021-04-15 07:20:59,7.10,7.10,7.10,74.10,1048985,28,20255,-61
2021-04-15 07:21:30,7.10,7.10,7.10,74.30,1048707,28,20039,-60
2021-04-15 07:22:19,7.10,7.10,7.10,74.50,1044697,28,19901,-64
2021-04-15 07:23:06,7.10,7.10,7.10,74.30,1040684,28,19900,-62
2021-04-15 07:23:37,7.20,7.20,7.20,74.40,1037346,28,19924,-60
2021-04-15 07:24:08,7.30,7.30,7.30,73.90,1036550,28,20525,-61
2021-04-15 07:24:52,7.30,7.30,7.30,74.00,1038927,28,19906,-64
2021-04-15 07:25:33,7.30,7.30,7.30,73.50,1038621,28,19901,-62
2021-04-15 07:26:25,7.40,7.40,7.40,73.80,1039940,28,19926,-62
2021-04-15 07:27:16,7.40,7.40,7.40,73.50,1032718,28,19912,-63
2021-04-15 07:28:05,7.50,7.50,7.50,73.50,1033783,28,19992,-65
2021-04-15 07:28:54,7.50,7.50,7.50,72.50,1038952,28,20393,-58
2021-04-15 07:29:27,7.60,7.60,7.60,73.00,1045642,28,19931,-65
2021-04-15 07:30:04,7.60,7.60,7.60,72.40,1044779,28,19915,-62
2021-04-15 07:30:53,7.50,7.50,7.50,72.40,1040680,28,19908,-62
2021-04-15 07:31:26,7.60,7.60,7.60,72.80,1040276,28,19901,-62
2021-04-15 07:32:15,7.60,7.60,7.60,72.20,1040356,28,19980,-62
2021-04-15 07:32:55,7.60,7.60,7.60,71.80,1044767,28,20432,-64
2021-04-15 07:33:40,7.60,7.60,7.60,70.90,1044867,28,19904,-62
2021-04-15 07:34:11,7.60,7.60,7.60,69.90,1048906,28,19981,-64
2021-04-15 07:35:00,7.60,7.60,7.60,69.70,1044843,28,19904,-64
2021-04-15 07:35:58,7.60,7.60,7.60,70.20,1044782,28,19901,-60
2021-04-15 07:36:36,7.70,7.70,7.70,71.10,1030388,28,19906,-62
2021-04-15 07:37:12,7.60,7.60,7.60,70.00,1038512,28,19902,-63
2021-04-15 07:37:46,7.40,7.40,7.40,69.10,1044855,28,19893,-63
2021-04-15 07:38:16,7.40,7.40,7.40,69.50,1044651,28,19908,-62
2021-04-15 07:39:02,7.20,7.20,7.20,69.80,1044805,28,19944,-63
2021-04-15 07:39:47,7.30,7.30,7.30,70.30,1047333,28,19901,-62
2021-04-15 07:40:18,7.30,7.30,7.30,70.30,1044798,28,19903,-63
2021-04-15 07:41:12,7.40,7.40,7.40,71.30,1040679,28,19908,-63
2021-04-15 07:41:53,7.40,7.40,7.40,71.60,1040540,28,19900,-62
2021-04-15 07:42:42,7.60,7.60,7.60,71.20,1041159,28,19947,-62
2021-04-15 07:43:45,7.60,7.60,7.60,71.10,1044702,28,19989,-63
2021-04-15 07:44:15,7.60,7.60,7.60,70.20,1032282,28,19902,-65
2021-04-15 07:44:56,7.60,7.60,7.60,69.80,1032304,28,19902,-63
2021-04-15 07:45:35,7.60,7.60,7.60,69.20,1031821,28,19905,-63
2021-04-15 07:46:19,7.70,7.70,7.70,70.00,1036489,28,19964,-63
2021-04-15 07:46:58,7.70,7.70,7.70,70.50,1032266,28,19961,-63
2021-04-15 07:47:29,7.80,7.80,7.80,70.80,1044827,28,19908,-61
2021-04-15 07:48:18,7.90,7.90,7.90,71.10,1040658,28,19908,-63
2021-04-15 07:49:07,7.90,7.90,7.90,70.10,1044397,28,19950,-63
2021-04-15 07:49:38,7.90,7.90,7.90,68.50,1045465,28,19907,-64
2021-04-15 07:50:31,8.00,8.00,8.00,68.30,1048845,28,20354,-61
2021-04-15 07:51:20,8.00,8.00,8.00,68.90,1035604,28,20404,-64
2021-04-15 07:51:55,8.10,8.10,8.10,68.40,1048575,28,19958,-63
2021-04-15 07:52:44,8.00,8.00,8.00,67.10,1040479,28,19940,-65
2021-04-15 07:53:38,8.00,8.00,8.00,67.20,1039971,28,20411,-63
2021-04-15 07:54:35,8.00,8.00,8.00,68.30,1031161,28,19902,-64
2021-04-15 07:55:20,8.00,8.00,8.00,68.70,1041378,28,19901,-63
2021-04-15 07:56:09,8.00,8.00,8.00,67.70,1044751,28,19901,-64
2021-04-15 07:56:40,8.00,8.00,8.00,67.40,1040611,28,19900,-66
2021-04-15 07:57:29,8.10,8.10,8.10,67.60,1040638,28,19987,-63
2021-04-15 07:58:18,8.10,8.10,8.10,67.50,1044788,28,19923,-61
2021-04-15 07:59:07,8.20,8.20,8.20,67.90,1044551,28,19900,-64
2021-04-15 07:59:41,8.20,8.20,8.20,66.30,1040314,28,19944,-62
2021-04-15 08:00:14,8.30,8.30,8.30,66.70,1032387,28,20245,-60
2021-04-15 08:01:03,8.10,8.10,8.10,66.00,1035754,28,20039,-59
2021-04-15 08:01:46,8.20,8.20,8.20,66.40,1039544,28,19908,-63
2021-04-15 08:02:20,8.20,8.20,8.20,66.10,1044494,28,19908,-63
2021-04-15 08:03:01,8.20,8.20,8.20,66.50,1036429,28,19908,-66
2021-04-15 08:03:47,8.20,8.20,8.20,66.40,1032324,28,19924,-63
2021-04-15 08:04:17,8.30,8.30,8.30,65.80,1036483,28,19940,-64
2021-04-15 08:05:03,8.20,8.20,8.20,65.90,1036012,28,19968,-62
2021-04-15 08:05:34,8.30,8.30,8.30,66.50,1032428,28,20414,-64
2021-04-15 08:06:04,8.40,8.40,8.40,66.60,1034526,28,19902,-63
2021-04-15 08:06:40,8.40,8.40,8.40,66.10,1038615,28,20350,-65
2021-04-15 08:07:11,8.40,8.40,8.40,65.00,1038126,28,19940,-64
2021-04-15 08:07:46,8.50,8.50,8.50,65.10,1040503,28,19897,-64
2021-04-15 08:08:22,8.50,8.50,8.50,64.70,1036438,28,19925,-64
2021-04-15 08:08:52,8.30,8.30,8.30,63.30,1036416,28,19898,-64
2021-04-15 08:09:37,8.30,8.30,8.30,63.20,1037856,28,20329,-64
2021-04-15 08:10:08,8.20,8.20,8.20,63.30,1039139,28,19904,-63
2021-04-15 08:10:57,8.30,8.30,8.30,64.10,1042546,28,19919,-60
2021-04-15 08:11:47,8.30,8.30,8.30,63.40,1039944,28,20126,-63
2021-04-15 08:12:23,8.30,8.30,8.30,63.10,1040909,28,19901,-62
2021-04-15 08:13:12,8.40,8.40,8.40,63.10,1040521,28,19980,-60
2021-04-15 08:14:01,8.30,8.30,8.30,62.30,1039753,28,19903,-63
2021-04-15 08:14:37,8.30,8.30,8.30,62.80,1045507,28,20314,-63
2021-04-15 08:15:23,8.20,8.20,8.20,63.20,1044578,28,19897,-63
2021-04-15 08:16:05,8.20,8.20,8.20,63.40,1040488,28,19897,-63
2021-04-15 08:16:36,8.30,8.30,8.30,64.00,1036267,28,19952,-63
2021-04-15 08:17:12,8.30,8.30,8.30,64.60,1035994,28,19936,-63
2021-04-15 08:18:01,8.20,8.20,8.20,63.30,1038872,28,19904,-63
2021-04-15 08:18:42,8.20,8.20,8.20,62.60,1043648,28,19897,-65
2021-04-15 08:19:22,8.10,8.10,8.10,63.20,1040482,28,19904,-64
2021-04-15 08:20:08,8.10,8.10,8.10,63.20,1040463,28,19996,-63
2021-04-15 08:20:57,8.00,8.00,8.00,62.90,1036232,28,19992,-65
2021-04-15 08:21:38,8.00,8.00,8.00,63.40,1040163,28,19924,-63
2021-04-15 08:22:21,8.10,8.10,8.10,64.70,1040433,28,19897,-64
2021-04-15 08:23:10,8.20,8.20,8.20,64.80,1039834,28,19976,-63
2021-04-15 08:23:55,8.30,8.30,8.30,63.70,1040461,28,20303,-62
2021-04-15 08:24:28,8.40,8.40,8.40,62.60,1044383,28,19897,-63
2021-04-15 08:25:05,8.50,8.50,8.50,62.00,1036307,28,19897,-62
2021-04-15 08:25:54,8.50,8.50,8.50,61.00,1038589,28,20380,-62
2021-04-15 08:26:39,8.40,8.40,8.40,60.80,1033516,28,19905,-68
2021-04-15 08:27:19,8.50,8.50,8.50,61.10,1040206,28,19901,-66
2021-04-15 08:28:08,8.50,8.50,8.50,60.60,1038737,28,20391,-63
2021-04-15 08:28:38,8.60,8.60,8.60,60.90,1043024,28,19901,-64
2021-04-15 08:29:09,8.60,8.60,8.60,60.70,1040401,28,19901,-63
2021-04-15 08:29:42,8.50,8.50,8.50,60.90,1040422,28,19988,-63
2021-04-15 08:30:31,8.60,8.60,8.60,61.10,1040492,28,20382,-62
2021-04-15 08:31:20,8.60,8.60,8.60,60.80,1036094,28,20083,-62
2021-04-15 08:32:09,8.70,8.70,8.70,62.20,1040261,28,19907,-63
2021-04-15 08:32:46,8.80,8.80,8.80,61.40,1041715,28,19908,-63
2021-04-15 08:33:34,8.80,8.80,8.80,62.00,1044548,28,19901,-65
2021-04-15 08:34:23,8.80,8.80,8.80,60.10,1044477,28,20279,-65
2021-04-15 08:35:03,8.90,8.90,8.90,60.90,1040190,28,19908,-62
2021-04-15 08:35:40,8.80,8.80,8.80,59.90,1040452,28,19936,-61
2021-04-15 08:36:16,8.80,8.80,8.80,59.80,1044582,28,20387,-64
2021-04-15 08:37:00,8.90,8.90,8.90,60.90,1043329,28,19907,-64
2021-04-15 08:37:31,9.00,9.00,9.00,60.10,1036136,28,19916,-65
2021-04-15 08:38:04,8.70,8.70,8.70,58.60,1040289,28,19943,-63
2021-04-15 08:38:53,8.80,8.80,8.80,59.80,1038610,28,19908,-67
2021-04-15 08:39:23,8.80,8.80,8.80,58.80,1036001,28,19913,-64
2021-04-15 08:40:01,8.80,8.80,8.80,59.40,1039290,28,19912,-62
2021-04-15 08:40:39,8.90,8.90,8.90,59.50,1039731,28,19905,-63
2021-04-15 08:41:17,8.90,8.90,8.90,59.10,1042149,28,19901,-63
2021-04-15 08:41:54,9.00,9.00,9.00,59.80,1040235,28,19905,-55
2021-04-15 08:42:24,9.10,9.10,9.10,59.80,1035864,28,19908,-58
2021-04-15 08:43:16,9.20,9.20,9.20,58.40,1032022,28,19964,-64
2021-04-15 08:44:05,9.20,9.20,9.20,58.80,1035861,28,19908,-62
2021-04-15 08:44:46,9.30,9.30,9.30,58.20,1041637,28,19908,-64
2021-04-15 08:45:22,9.40,9.40,9.40,59.30,1040261,28,19979,-64
2021-04-15 08:46:02,9.40,9.40,9.40,58.90,1036293,28,19901,-59
2021-04-15 08:46:35,9.50,9.50,9.50,59.30,1036261,28,20444,-62
2021-04-15 08:47:24,9.60,9.60,9.60,59.50,1034602,28,19902,-62
2021-04-15 08:48:24,9.60,9.60,9.60,58.80,1032168,28,19902,-62
2021-04-15 08:49:08,9.60,9.60,9.60,57.70,1022238,29,20266,-63
2021-04-15 08:49:39,9.60,9.60,9.60,57.60,1035676,28,20762,-62
2021-04-15 08:50:12,9.60,9.60,9.60,58.90,1040289,28,19999,-64
2021-04-15 08:50:48,9.60,9.60,9.60,57.60,1036164,28,19905,-63
2021-04-15 08:51:37,9.70,9.70,9.70,57.00,1037245,28,20348,-63
2021-04-15 08:52:10,9.70,9.70,9.70,57.00,1040470,28,19901,-65
2021-04-15 08:52:44,9.80,9.80,9.80,56.80,1043958,28,19901,-64
2021-04-15 08:53:20,9.80,9.80,9.80,57.00,1035782,28,19995,-63
2021-04-15 08:53:56,9.90,9.90,9.90,56.90,1032226,28,19901,-63
2021-04-15 08:54:45,9.90,9.90,9.90,56.80,1032014,28,19902,-63
2021-04-15 08:55:16,10.00,10.00,10.00,57.20,1040125,28,19940,-67
2021-04-15 08:55:53,10.00,10.00,10.00,57.20,1040322,28,19901,-67
2021-04-15 08:56:30,10.00,10.00,10.00,56.40,1040398,28,20501,-63
2021-04-15 08:57:05,10.10,10.10,10.10,56.20,1036240,28,19901,-64
2021-04-15 08:57:36,10.10,10.10,10.10,55.70,1036162,28,19952,-66
2021-04-15 08:58:25,9.90,9.90,9.90,55.80,1037871,28,19908,-65
2021-04-15 08:59:02,9.90,9.90,9.90,55.80,1040213,28,19987,-63
2021-04-15 08:59:47,9.80,9.80,9.80,56.00,1044259,28,19908,-65
2021-04-15 09:00:26,9.80,9.80,9.80,55.60,1044485,28,19931,-67
2021-04-15 09:00:58,9.80,9.80,9.80,55.50,1044451,28,19901,-66
2021-04-15 09:02:01,9.90,9.90,9.90,55.50,1035788,28,19901,-63
2021-04-15 09:02:35,9.90,9.90,9.90,56.50,1023904,29,19915,-63
2021-04-15 09:03:25,9.90,9.90,9.90,55.70,1024048,29,20495,-66
2021-04-15 09:04:00,9.90,9.90,9.90,55.80,1040230,28,19955,-64
2021-04-15 09:04:32,9.80,9.80,9.80,55.20,1044311,28,19901,-66
2021-04-15 09:05:09,9.80,9.80,9.80,56.00,1036243,28,19995,-64
2021-04-15 09:05:42,9.70,9.70,9.70,55.70,1036211,28,19909,-63
2021-04-15 09:06:16,9.70,9.70,9.70,56.30,1036207,28,20352,-64
2021-04-15 09:06:55,9.80,9.80,9.80,56.70,1039597,28,19932,-66
2021-04-15 09:07:28,9.80,9.80,9.80,57.00,1045503,28,20303,-63
2021-04-15 09:08:02,9.90,9.90,9.90,56.90,1048579,28,19940,-64
2021-04-15 09:08:45,9.80,9.80,9.80,56.80,1040332,28,19901,-63
2021-04-15 09:09:20,9.80,9.80,9.80,56.70,1040297,28,19999,-63
2021-04-15 09:10:19,9.90,9.90,9.90,57.60,1040220,28,19904,-66
2021-04-15 09:11:08,9.90,9.90,9.90,56.90,1027928,28,20353,-64
2021-04-15 09:11:40,10.00,10.00,10.00,57.00,1039980,28,19995,-61
2021-04-15 09:12:17,10.10,10.10,10.10,56.60,1040275,28,20299,-67
2021-04-15 09:12:54,10.20,10.20,10.20,55.70,1039872,28,19984,-64
2021-04-15 09:13:24,10.20,10.20,10.20,56.80,1042285,28,19901,-64
2021-04-15 09:14:06,10.30,10.30,10.30,56.90,1044428,28,19901,-66
2021-04-15 09:14:55,10.40,10.40,10.40,56.20,1039182,28,19948,-63
2021-04-15 09:15:28,10.60,10.60,10.60,56.50,1036133,28,20027,-65
2021-04-15 09:16:06,10.70,10.70,10.70,56.40,1036299,28,20312,-66
2021-04-15 09:16:40,10.60,10.60,10.60,54.50,1040266,28,20272,-64
2021-04-15 09:17:19,10.60,10.60,10.60,54.70,1042357,28,19966,-66
2021-04-15 09:17:56,10.70,10.70,10.70,54.40,1040317,28,19932,-64
2021-04-15 09:18:29,10.70,10.70,10.70,54.50,1031989,28,19979,-64
2021-04-15 09:18:59,10.80,10.80,10.80,54.00,1024266,29,19978,-64
2021-04-15 09:19:33,10.90,10.90,10.90,55.20,1025397,28,19961,-63
2021-04-15 09:20:23,11.00,11.00,11.00,56.00,1030069,28,20282,-64
2021-04-15 09:21:12,11.00,11.00,11.00,55.30,1042638,28,19900,-63
2021-04-15 09:21:43,11.20,11.20,11.20,55.00,1044463,28,20276,-66
2021-04-15 09:22:13,11.30,11.30,11.30,54.20,1044619,28,19944,-64
2021-04-15 09:23:03,11.40,11.40,11.40,54.40,1044658,28,19904,-63
2021-04-15 09:23:49,11.30,11.30,11.30,52.70,1048601,28,19942,-63
2021-04-15 09:24:42,11.20,11.20,11.20,52.40,1048504,28,19901,-65
2021-04-15 09:25:16,11.20,11.20,11.20,53.20,1047435,28,19900,-63
2021-04-15 09:25:50,11.20,11.20,11.20,53.40,1044342,28,20264,-63
2021-04-15 09:26:21,11.10,11.10,11.10,53.10,1044383,28,20399,-63
2021-04-15 09:27:10,10.90,10.90,10.90,53.00,1044228,28,19913,-62
2021-04-15 09:27:46,10.80,10.80,10.80,52.60,1043312,28,19900,-62
2021-04-15 09:28:42,10.80,10.80,10.80,53.20,1040260,28,19901,-59
2021-04-15 09:29:22,10.90,10.90,10.90,53.30,1016224,29,19903,-62
2021-04-15 09:30:00,10.90,10.90,10.90,53.90,1031256,28,19924,-62
2021-04-15 09:30:30,11.00,11.00,11.00,54.00,1048534,28,19958,-64
2021-04-15 09:31:05,11.00,11.00,11.00,53.50,1048472,28,19935,-64
2021-04-15 09:31:56,11.10,11.10,11.10,54.20,1048249,28,20346,-67
2021-04-15 09:32:37,11.10,11.10,11.10,53.30,1044922,28,19897,-64
2021-04-15 09:33:24,11.20,11.20,11.20,53.20,1048423,28,19896,-63
2021-04-15 09:33:57,11.30,11.30,11.30,53.90,1044288,28,19897,-64
2021-04-15 09:34:46,11.30,11.30,11.30,53.00,1044294,28,19897,-64
2021-04-15 09:35:34,11.40,11.40,11.40,53.00,1040117,28,20394,-63
2021-04-15 09:36:05,11.20,11.20,11.20,52.40,1036141,28,19948,-63
2021-04-15 09:36:44,11.40,11.40,11.40,52.70,1036207,28,20603,-62
2021-04-15 09:37:23,11.40,11.40,11.40,53.10,1039703,28,19905,-63
2021-04-15 09:38:03,11.50,11.50,11.50,52.80,1042930,28,19991,-63
2021-04-15 09:38:34,11.40,11.40,11.40,52.60,1048544,28,19897,-62
2021-04-15 09:39:07,11.50,11.50,11.50,52.10,1048398,28,19995,-64
2021-04-15 09:39:56,11.50,11.50,11.50,51.10,1048440,28,20379,-63
2021-04-15 09:40:29,11.50,11.50,11.50,51.30,1040223,28,19901,-64
2021-04-15 09:41:00,11.60,11.60,11.60,50.10,1040178,28,19897,-62
2021-04-15 09:41:31,11.40,11.40,11.40,50.20,1040009,28,20140,-63
2021-04-15 09:42:05,11.50,11.50,11.50,51.00,1040822,28,19927,-63
2021-04-15 09:42:37,11.50,11.50,11.50,51.80,1044678,28,19897,-63
2021-04-15 09:43:20,11.50,11.50,11.50,51.70,1048404,28,19896,-64
2021-04-15 09:43:55,11.10,11.10,11.10,50.30,1048511,28,19903,-63
2021-04-15 09:44:44,11.00,11.00,11.00,50.60,1048515,28,19940,-64
2021-04-15 09:45:30,11.00,11.00,11.00,50.80,1049301,28,19986,-64
2021-04-15 09:46:03,11.00,11.00,11.00,50.40,1045219,28,19897,-62
2021-04-15 09:46:46,11.00,11.00,11.00,49.20,1041088,28,19897,-62
2021-04-15 09:47:34,11.10,11.10,11.10,49.80,1041041,28,19897,-66
2021-04-15 09:48:11,11.10,11.10,11.10,49.00,1036874,28,19898,-62
2021-04-15 09:49:00,11.00,11.00,11.00,49.10,1036906,28,19897,-61
2021-04-15 09:49:45,11.00,11.00,11.00,49.60,1032757,28,19932,-66
2021-04-15 09:50:38,11.00,11.00,11.00,49.50,1045395,28,19911,-63
2021-04-15 09:51:09,11.00,11.00,11.00,49.60,1028663,28,19905,-62
2021-04-15 09:51:39,11.00,11.00,11.00,50.30,1028349,28,20281,-63
2021-04-15 09:52:19,11.00,11.00,11.00,50.60,1040938,28,19897,-63
2021-04-15 09:53:01,11.00,11.00,11.00,51.10,1041024,28,19897,-63
2021-04-15 09:53:50,11.00,11.00,11.00,51.70,1040405,28,20031,-63
2021-04-15 09:54:43,11.00,11.00,11.00,51.60,1040961,28,19901,-64
2021-04-15 09:55:14,11.00,11.00,11.00,51.30,1021387,28,19939,-63
2021-04-15 09:56:03,10.90,10.90,10.90,51.20,1037018,28,19905,-60
2021-04-15 09:56:52,10.90,10.90,10.90,51.30,1041067,28,19904,-64
2021-04-15 09:57:37,10.80,10.80,10.80,51.30,1045201,28,19904,-62
2021-04-15 09:58:26,10.80,10.80,10.80,51.40,1040873,28,19897,-60
2021-04-15 09:59:03,10.80,10.80,10.80,51.00,1041129,28,20355,-63
2021-04-15 09:59:53,10.80,10.80,10.80,51.30,1040964,28,19901,-66
2021-04-15 10:00:26,10.80,10.80,10.80,50.20,1045022,28,20356,-64
2021-04-15 10:00:58,10.80,10.80,10.80,50.70,1041031,28,19992,-62
2021-04-15 10:01:30,10.80,10.80,10.80,50.60,1032542,28,19948,-63
2021-04-15 10:02:08,10.80,10.80,10.80,50.60,1032856,28,19905,-61
2021-04-15 10:02:44,10.80,10.80,10.80,50.60,1031954,28,19898,-63
2021-04-15 10:03:26,10.70,10.70,10.70,49.70,1032938,28,20328,-62
2021-04-15 10:04:04,10.70,10.70,10.70,50.70,1032723,28,19940,-63
2021-04-15 10:04:35,10.70,10.70,10.70,51.40,1032859,28,19897,-63
2021-04-15 10:05:09,10.70,10.70,10.70,50.60,1035447,28,19897,-64
2021-04-15 10:05:44,10.60,10.60,10.60,50.50,1038564,28,19897,-65
2021-04-15 10:06:23,10.60,10.60,10.60,51.20,1038061,28,19897,-62
2021-04-15 10:06:56,10.60,10.60,10.60,52.10,1040937,28,19936,-64
2021-04-15 10:07:30,10.60,10.60,10.60,51.60,1032792,28,19902,-64
2021-04-15 10:08:02,10.70,10.70,10.70,51.30,1034853,28,20351,-62
2021-04-15 10:08:37,10.70,10.70,10.70,51.10,1032859,28,19914,-63
2021-04-15 10:09:18,10.70,10.70,10.70,50.90,1038333,28,19902,-63
2021-04-15 10:09:52,10.70,10.70,10.70,51.80,1039107,28,20238,-64
2021-04-15 10:10:25,10.70,10.70,10.70,51.60,1036847,28,20396,-64
2021-04-15 10:10:59,10.70,10.70,10.70,51.90,1035301,28,19909,-63
2021-04-15 10:11:30,10.70,10.70,10.70,52.40,1034081,28,19902,-63
2021-04-15 10:12:03,10.70,10.70,10.70,52.10,1033709,28,19968,-65
2021-04-15 10:12:37,10.70,10.70,10.70,51.00,1033974,28,19933,-66
2021-04-15 10:13:16,10.70,10.70,10.70,50.40,1036812,28,19947,-63
2021-04-15 10:14:01,10.70,10.70,10.70,49.80,1038918,28,19901,-63
2021-04-15 10:14:37,10.70,10.70,10.70,50.00,1036942,28,19936,-67
2021-04-15 10:15:30,10.60,10.60,10.60,49.70,1036858,28,20319,-62
2021-04-15 10:16:06,10.60,10.60,10.60,49.30,1028856,28,19910,-65
2021-04-15 10:16:43,10.70,10.70,10.70,49.50,1036825,28,19947,-63
2021-04-15 10:17:22,10.70,10.70,10.70,49.00,1045073,28,19907,-63
2021-04-15 10:18:07,10.70,10.70,10.70,47.40,1036933,28,19901,-67
2021-04-15 10:18:44,10.70,10.70,10.70,46.60,1040945,28,19982,-66
2021-04-15 10:19:32,10.70,10.70,10.70,46.80,1041017,28,20374,-66
2021-04-15 10:20:02,10.70,10.70,10.70,47.20,1040946,28,19901,-64
2021-04-15 10:20:33,10.80,10.80,10.80,46.80,1036805,28,19952,-63
2021-04-15 10:21:25,10.80,10.80,10.80,47.30,1036881,28,20377,-64
2021-04-15 10:21:57,10.80,10.80,10.80,47.00,1035705,28,19901,-63
2021-04-15 10:22:37,10.90,10.90,10.90,46.80,1033602,28,20333,-62
2021-04-15 10:23:13,10.90,10.90,10.90,46.80,1036788,28,20407,-63
2021-04-15 10:23:44,11.00,11.00,11.00,46.60,1042229,28,19912,-64
2021-04-15 10:24:20,11.00,11.00,11.00,46.80,1045053,28,19908,-66
2021-04-15 10:24:51,11.00,11.00,11.00,46.70,1042655,28,19901,-63
2021-04-15 10:25:22,11.00,11.00,11.00,45.70,1040819,28,20340,-64
2021-04-15 10:25:56,11.00,11.00,11.00,46.90,1036843,28,19908,-62
2021-04-15 10:26:27,11.00,11.00,11.00,46.70,1037411,28,19902,-64
2021-04-15 10:27:16,11.10,11.10,11.10,46.70,1040855,28,19897,-67
2021-04-15 10:28:03,11.10,11.10,11.10,47.10,1044202,28,19928,-64
2021-04-15 10:28:49,11.10,11.10,11.10,47.70,1041064,28,19901,-62
2021-04-15 10:29:30,11.20,11.20,11.20,46.40,1041045,28,19897,-64
2021-04-15 10:30:13,11.10,11.10,11.10,46.40,1034410,28,19917,-73
2021-04-15 10:31:02,11.00,11.00,11.00,44.40,1040792,28,19947,-63
2021-04-15 10:31:45,11.00,11.00,11.00,44.00,1040750,28,20391,-63
2021-04-15 10:32:34,11.00,11.00,11.00,44.70,1049183,28,19940,-63
2021-04-15 10:33:23,10.90,10.90,10.90,43.70,1045231,28,19932,-63
2021-04-15 10:33:56,10.90,10.90,10.90,45.90,1045299,28,19901,-63
2021-04-15 10:34:45,11.00,11.00,11.00,46.00,1044615,28,19927,-67
2021-04-15 10:35:16,11.00,11.00,11.00,46.10,1040508,28,19912,-57
2021-04-15 10:36:05,11.10,11.10,11.10,46.40,1040735,28,19901,-63
2021-04-15 10:37:02,11.10,11.10,11.10,46.40,1044857,28,19901,-62
2021-04-15 10:37:51,11.10,11.10,11.10,46.10,1016479,29,19903,-57
2021-04-15 10:38:31,11.20,11.20,11.20,45.20,1034616,28,19925,-62
2021-04-15 10:39:07,11.20,11.20,11.20,45.80,1040699,28,19905,-64
2021-04-15 10:39:56,11.20,11.20,11.20,45.40,1040655,28,19944,-66
2021-04-15 10:40:32,11.10,11.10,11.10,45.30,1036675,28,19901,-57
2021-04-15 10:41:09,11.00,11.00,11.00,46.00,1039383,28,19901,-62
2021-04-15 10:41:58,11.00,11.00,11.00,47.00,1044733,28,19947,-60
2021-04-15 10:42:46,10.90,10.90,10.90,48.00,1044893,28,20385,-63
2021-04-15 10:43:28,10.90,10.90,10.90,49.20,1049014,28,19900,-59
2021-04-15 10:44:17,10.70,10.70,10.70,50.70,1040936,28,19908,-59
2021-04-15 10:45:00,10.50,10.50,10.50,51.80,1040819,28,19912,-66
2021-04-15 10:45:42,10.30,10.30,10.30,52.10,1036714,28,20282,-60
2021-04-15 10:46:21,10.20,10.20,10.20,52.30,1032760,28,19966,-63
2021-04-15 10:46:54,10.10,10.10,10.10,52.50,1028650,28,20005,-60
2021-04-15 10:47:27,10.00,10.00,10.00,53.40,1031813,28,19905,-61
2021-04-15 10:48:21,10.00,10.00,10.00,54.30,1038685,28,19909,-60
2021-04-15 10:49:09,10.00,10.00,10.00,54.20,1035996,28,19952,-57
2021-04-15 10:49:53,9.90,9.90,9.90,54.50,1048789,28,19900,-64
2021-04-15 10:50:37,9.90,9.90,9.90,55.10,1049168,28,20490,-60
2021-04-15 10:51:08,9.80,9.80,9.80,55.40,1040721,28,19951,-61
2021-04-15 10:51:54,9.80,9.80,9.80,55.50,1036250,28,19908,-65
2021-04-15 10:52:38,9.90,9.90,9.90,55.40,1032717,28,19905,-60
2021-04-15 10:53:17,9.90,9.90,9.90,55.70,1032506,28,19945,-60
2021-04-15 10:53:54,9.90,9.90,9.90,55.90,1036615,28,19901,-61
2021-04-15 10:54:25,9.80,9.80,9.80,55.70,1032734,28,20699,-61
2021-04-15 10:55:12,9.80,9.80,9.80,56.00,1032634,28,19988,-57
2021-04-15 10:55:44,9.70,9.70,9.70,55.80,1035477,28,19908,-60
2021-04-15 10:56:23,9.70,9.70,9.70,56.30,1039258,28,20130,-63
2021-04-15 10:57:00,9.70,9.70,9.70,56.30,1044281,28,20310,-61
2021-04-15 10:57:31,9.60,9.60,9.60,56.40,1043191,28,20383,-61
2021-04-15 10:58:20,9.50,9.50,9.50,56.70,1036559,28,19902,-61
2021-04-15 10:58:51,9.50,9.50,9.50,57.00,1036728,28,19936,-63
2021-04-15 10:59:29,9.50,9.50,9.50,57.00,1036595,28,19901,-64
2021-04-15 11:00:16,9.40,9.40,9.40,56.70,1044140,28,19900,-63
2021-04-15 11:00:47,9.50,9.50,9.50,56.80,1044944,28,20347,-60
2021-04-15 11:01:23,9.50,9.50,9.50,56.80,1039969,28,19988,-63
2021-04-15 11:02:07,9.50,9.50,9.50,56.90,1036628,28,20272,-60
2021-04-15 11:02:47,9.50,9.50,9.50,57.00,1036835,28,20047,-63
2021-04-15 11:03:22,9.50,9.50,9.50,56.80,1044796,28,20310,-61
2021-04-15 11:03:53,9.40,9.40,9.40,57.00,1048751,28,19904,-59
2021-04-15 11:04:25,9.40,9.40,9.40,56.70,1040576,28,20352,-62
2021-04-15 11:05:15,9.40,9.40,9.40,57.00,1036783,28,20356,-62
2021-04-15 11:05:50,9.40,9.40,9.40,56.90,1032550,28,19902,-63
2021-04-15 11:06:35,9.30,9.30,9.30,56.60,1035470,28,19901,-63
2021-04-15 11:07:09,9.20,9.20,9.20,56.90,1040631,28,19905,-62
2021-04-15 11:07:40,9.20,9.20,9.20,57.60,1039740,28,19901,-64
2021-04-15 11:08:21,9.20,9.20,9.20,57.60,1036644,28,20376,-60
2021-04-15 11:08:51,9.30,9.30,9.30,57.90,1032535,28,19949,-63
2021-04-15 11:09:31,9.20,9.20,9.20,57.70,1034111,28,20364,-61
2021-04-15 11:10:07,9.10,9.10,9.10,57.50,1035322,28,19960,-61
2021-04-15 11:10:37,9.10,9.10,9.10,57.60,1032588,28,19902,-66
2021-04-15 11:11:18,9.10,9.10,9.10,57.80,1036899,28,19909,-63
2021-04-15 11:11:56,9.20,9.20,9.20,58.00,1034694,28,19902,-62
2021-04-15 11:12:29,9.20,9.20,9.20,57.40,1037577,28,19947,-62
2021-04-15 11:13:01,9.20,9.20,9.20,57.20,1040974,28,19996,-64
2021-04-15 11:13:32,9.20,9.20,9.20,57.50,1038658,28,19951,-62
2021-04-15 11:14:03,9.20,9.20,9.20,57.60,1037573,28,19901,-62
2021-04-15 11:14:38,9.10,9.10,9.10,57.30,1036782,28,19902,-63
2021-04-15 11:15:31,9.20,9.20,9.20,57.30,1036882,28,20332,-62
2021-04-15 11:16:03,9.20,9.20,9.20,57.60,1035897,28,19937,-64
2021-04-15 11:16:34,9.20,9.20,9.20,57.00,1040406,28,20386,-63
2021-04-15 11:17:38,9.30,9.30,9.30,56.50,1032617,28,19902,-62
2021-04-15 11:18:10,9.20,9.20,9.20,56.20,1020875,29,20038,-64
2021-04-15 11:18:40,9.30,9.30,9.30,56.20,1024424,28,20294,-66
2021-04-15 11:19:11,9.30,9.30,9.30,56.30,1027525,28,19907,-62
2021-04-15 11:19:41,9.30,9.30,9.30,56.10,1028645,28,19910,-63
2021-04-15 11:20:28,9.30,9.30,9.30,56.20,1032086,28,19906,-65
2021-04-15 11:21:14,9.30,9.30,9.30,56.40,1037476,28,20304,-64
2021-04-15 11:21:45,9.40,9.40,9.40,56.50,1040561,28,19924,-65
2021-04-15 11:22:18,9.40,9.40,9.40,56.60,1044740,28,19908,-63
2021-04-15 11:22:53,9.40,9.40,9.40,56.60,1044774,28,19901,-62
2021-04-15 11:23:23,9.50,9.50,9.50,57.00,1043099,28,19928,-62
2021-04-15 11:23:54,9.50,9.50,9.50,56.70,1040643,28,19996,-59
2021-04-15 11:24:32,9.50,9.50,9.50,56.80,1036612,28,19998,-62
2021-04-15 11:25:35,9.50,9.50,9.50,57.00,1037735,28,19901,-63
2021-04-15 11:26:09,9.60,9.60,9.60,56.50,1020323,29,20378,-60
2021-04-15 11:26:44,9.70,9.70,9.70,55.90,1019145,29,20370,-70
2021-04-15 11:27:33,9.70,9.70,9.70,55.80,1030042,28,20241,-66
2021-04-15 11:28:07,9.70,9.70,9.70,55.70,1036576,28,19897,-64
2021-04-15 11:28:38,9.80,9.80,9.80,55.80,1036399,28,20360,-63
2021-04-15 11:29:19,9.80,9.80,9.80,55.30,1039623,28,19902,-64
2021-04-15 11:29:50,9.90,9.90,9.90,55.20,1042810,28,19909,-62
2021-04-15 11:30:39,9.90,9.90,9.90,55.50,1037382,28,19901,-67
2021-04-15 11:31:10,9.90,9.90,9.90,55.40,1040449,28,20260,-62
2021-04-15 11:31:40,10.00,10.00,10.00,55.00,1036179,28,19996,-64
2021-04-15 11:32:30,10.00,10.00,10.00,55.10,1034960,28,19909,-63
2021-04-15 11:33:00,10.00,10.00,10.00,55.70,1036324,28,19908,-64
2021-04-15 11:33:51,10.00,10.00,10.00,55.50,1036466,28,20296,-63
2021-04-15 11:34:23,10.00,10.00,10.00,55.30,1040449,28,19901,-64
2021-04-15 11:35:00,10.00,10.00,10.00,54.80,1036525,28,19901,-66
2021-04-15 11:35:31,10.00,10.00,10.00,54.40,1036351,28,19901,-65
2021-04-15 11:36:06,10.10,10.10,10.10,53.60,1036582,28,19996,-65
2021-04-15 11:36:38,10.00,10.00,10.00,53.60,1034185,28,19901,-64
2021-04-15 11:37:11,10.10,10.10,10.10,53.80,1029141,28,19909,-65
2021-04-15 11:37:42,9.90,9.90,9.90,53.20,1028473,28,19901,-65
2021-04-15 11:38:15,9.90,9.90,9.90,53.80,1029320,28,19906,-64
2021-04-15 11:38:49,9.60,9.60,9.60,52.70,1033445,28,19933,-67
2021-04-15 11:39:21,9.60,9.60,9.60,52.90,1037332,28,19908,-65
2021-04-15 11:39:52,9.60,9.60,9.60,53.80,1037673,28,20357,-65
2021-04-15 11:40:32,9.70,9.70,9.70,54.60,1039521,28,19901,-64
2021-04-15 11:41:11,9.70,9.70,9.70,54.50,1036470,28,19928,-66
2021-04-15 11:41:41,9.80,9.80,9.80,54.50,1032267,28,19912,-67
2021-04-15 11:42:12,9.80,9.80,9.80,54.40,1035061,28,19902,-61
2021-04-15 11:42:43,9.80,9.80,9.80,54.70,1033617,28,20270,-60
2021-04-15 11:43:14,9.90,9.90,9.90,55.00,1036567,28,19960,-62
2021-04-15 11:43:45,9.80,9.80,9.80,54.70,1040713,28,19909,-65
2021-04-15 11:44:26,9.90,9.90,9.90,55.00,1036803,28,19941,-67
2021-04-15 11:44:56,9.80,9.80,9.80,54.00,1035588,28,19901,-65
2021-04-15 11:45:27,9.80,9.80,9.80,54.10,1028375,28,19909,-64
2021-04-15 11:46:10,9.80,9.80,9.80,53.90,1029955,28,19902,-68
2021-04-15 11:46:47,9.90,9.90,9.90,54.10,1036219,28,19902,-65
2021-04-15 11:47:22,10.00,10.00,10.00,54.30,1043253,28,19928,-64
2021-04-15 11:47:52,9.70,9.70,9.70,52.40,1032405,28,19906,-65
2021-04-15 11:48:24,9.70,9.70,9.70,52.20,1032349,28,19942,-64
2021-04-15 11:49:02,9.70,9.70,9.70,52.90,1032288,28,20611,-63
2021-04-15 11:49:40,9.80,9.80,9.80,53.40,1033514,28,19940,-64
2021-04-15 11:50:14,9.90,9.90,9.90,54.30,1032509,28,19905,-66
2021-04-15 11:50:48,9.90,9.90,9.90,53.90,1028492,28,19913,-65
2021-04-15 11:51:19,9.90,9.90,9.90,54.00,1030316,28,19902,-68
2021-04-15 11:51:56,10.00,10.00,10.00,53.40,1034130,28,19922,-64
2021-04-15 11:52:33,10.10,10.10,10.10,53.40,1042203,28,19944,-64
2021-04-15 11:53:22,10.10,10.10,10.10,54.10,1039426,28,19936,-62
2021-04-15 11:53:53,10.20,10.20,10.20,53.60,1032441,28,19902,-62
2021-04-15 11:54:27,10.30,10.30,10.30,53.40,1031935,28,19933,-63
2021-04-15 11:54:58,10.20,10.20,10.20,52.10,1035559,28,19901,-67
2021-04-15 11:55:30,10.20,10.20,10.20,52.10,1036377,28,20448,-67
2021-04-15 11:56:19,10.20,10.20,10.20,52.10,1037319,28,20322,-66
2021-04-15 11:56:49,10.20,10.20,10.20,51.80,1040598,28,19901,-65
2021-04-15 11:57:20,10.00,10.00,10.00,51.10,1043395,28,19908,-66
2021-04-15 11:57:55,10.10,10.10,10.10,51.20,1040410,28,19952,-65
2021-04-15 11:58:29,10.10,10.10,10.10,51.70,1032340,28,19901,-65
2021-04-15 11:59:16,10.20,10.20,10.20,52.20,1032467,28,19945,-65
2021-04-15 11:59:56,10.30,10.30,10.30,52.70,1028316,28,19906,-65
2021-04-15 12:00:34,10.40,10.40,10.40,52.20,1032411,28,19948,-65
2021-04-15 12:01:05,10.40,10.40,10.40,52.20,1040605,28,19940,-66
2021-04-15 12:01:35,10.30,10.30,10.30,52.50,1036017,28,19902,-65
2021-04-15 12:02:32,10.30,10.30,10.30,52.70,1036501,28,19905,-64
2021-04-15 12:03:03,10.20,10.20,10.20,51.80,1033875,28,19932,-64
2021-04-15 12:03:34,10.20,10.20,10.20,52.90,1044145,28,19904,-65
2021-04-15 12:04:06,10.20,10.20,10.20,52.80,1044567,28,19901,-66
2021-04-15 12:04:36,10.20,10.20,10.20,52.10,1044654,28,20371,-65
2021-04-15 12:05:30,10.30,10.30,10.30,51.80,1040700,28,19935,-66
2021-04-15 12:06:07,10.20,10.20,10.20,51.00,1032450,28,19957,-62
2021-04-15 12:06:39,10.30,10.30,10.30,51.40,1028328,28,19902,-63
2021-04-15 12:07:12,10.40,10.40,10.40,50.60,1031917,28,19901,-61
2021-04-15 12:07:45,10.40,10.40,10.40,50.90,1033529,28,20389,-68
2021-04-15 12:08:17,10.30,10.30,10.30,50.30,1041358,28,19901,-63
2021-04-15 12:08:48,10.30,10.30,10.30,50.60,1032244,28,19906,-62
2021-04-15 12:09:19,10.30,10.30,10.30,50.60,1032277,28,19916,-64
2021-04-15 12:09:49,10.40,10.40,10.40,50.80,1025395,28,19902,-63
2021-04-15 12:10:21,10.40,10.40,10.40,50.60,1024480,28,19957,-63
2021-04-15 12:11:01,10.50,10.50,10.50,50.10,1024592,28,19902,-63
2021-04-15 12:11:34,10.50,10.50,10.50,49.80,1027225,28,19965,-64
2021-04-15 12:12:31,10.50,10.50,10.50,49.90,1032070,28,19909,-67
2021-04-15 12:13:03,10.50,10.50,10.50,49.80,1034759,28,20302,-64
2021-04-15 12:13:56,10.60,10.60,10.60,50.20,1040571,28,19905,-64
2021-04-15 12:14:27,10.70,10.70,10.70,50.70,1032270,28,19924,-65
2021-04-15 12:14:58,10.80,10.80,10.80,50.90,1036390,28,19936,-64
2021-04-15 12:15:35,10.90,10.90,10.90,50.90,1034736,28,19902,-64
2021-04-15 12:16:17,10.90,10.90,10.90,51.20,1028229,28,19909,-64
2021-04-15 12:16:53,11.00,11.00,11.00,51.50,1032293,28,19905,-63
2021-04-15 12:17:27,11.10,11.10,11.10,51.30,1035624,28,19901,-65
2021-04-15 12:18:15,11.20,11.20,11.20,50.80,1038161,28,19967,-65
2021-04-15 12:18:56,11.10,11.10,11.10,50.70,1035832,28,19912,-61
2021-04-15 12:19:26,11.20,11.20,11.20,51.80,1027611,28,19953,-62
2021-04-15 12:20:05,11.20,11.20,11.20,51.00,1031916,28,19902,-63
2021-04-15 12:20:42,11.30,11.30,11.30,50.70,1032156,28,19960,-62
2021-04-15 12:21:36,11.30,11.30,11.30,50.90,1032244,28,19993,-61
2021-04-15 12:22:19,11.40,11.40,11.40,50.80,1024680,28,19910,-65
2021-04-15 12:22:56,11.40,11.40,11.40,50.00,1033203,28,20268,-64
2021-04-15 12:23:29,11.40,11.40,11.40,49.80,1036387,28,19905,-63
2021-04-15 12:24:02,11.50,11.50,11.50,49.70,1034304,28,19908,-63
2021-04-15 12:24:35,11.40,11.40,11.40,48.90,1033700,28,19956,-63
2021-04-15 12:25:18,11.40,11.40,11.40,49.00,1032235,28,20353,-67
2021-04-15 12:25:50,11.40,11.40,11.40,48.90,1036969,28,19912,-66
2021-04-15 12:26:23,11.20,11.20,11.20,48.30,1038788,28,19902,-64
2021-04-15 12:27:03,11.20,11.20,11.20,48.30,1036226,28,20091,-62
2021-04-15 12:27:34,11.20,11.20,11.20,48.70,1034348,28,19980,-62
2021-04-15 12:28:16,11.30,11.30,11.30,48.40,1032334,28,19906,-64
2021-04-15 12:28:46,11.10,11.10,11.10,47.60,1032274,28,19905,-64
2021-04-15 12:29:21,11.10,11.10,11.10,47.20,1032320,28,19996,-64
2021-04-15 12:29:52,11.10,11.10,11.10,47.20,1033920,28,19916,-64
2021-04-15 12:30:31,11.10,11.10,11.10,47.80,1033555,28,20391,-67
2021-04-15 12:31:08,11.20,11.20,11.20,47.80,1032256,28,19982,-65
2021-04-15 12:31:45,11.20,11.20,11.20,48.10,1034197,28,19906,-67
2021-04-15 12:32:36,11.30,11.30,11.30,48.50,1039501,28,19908,-64
2021-04-15 12:33:06,11.30,11.30,11.30,48.00,1043060,28,19908,-66
2021-04-15 12:33:39,11.20,11.20,11.20,46.80,1039899,28,19908,-64
2021-04-15 12:34:14,11.10,11.10,11.10,46.30,1039477,28,19924,-62
2021-04-15 12:34:57,11.10,11.10,11.10,46.40,1036248,28,19908,-66
2021-04-15 12:35:42,11.10,11.10,11.10,46.40,1032373,28,19968,-59
2021-04-15 12:36:18,11.10,11.10,11.10,46.00,1036501,28,19944,-62
2021-04-15 12:36:56,11.00,11.00,11.00,45.40,1032306,28,19956,-62
2021-04-15 12:37:34,11.10,11.10,11.10,45.50,1035763,28,19901,-64
2021-04-15 12:38:23,11.20,11.20,11.20,46.00,1032394,28,19956,-64
2021-04-15 12:38:58,11.20,11.20,11.20,46.30,1036245,28,19955,-65
2021-04-15 12:39:30,11.20,11.20,11.20,47.10,1032203,28,19905,-61
2021-04-15 12:40:05,11.20,11.20,11.20,47.10,1034753,28,20467,-69
2021-04-15 12:40:36,11.20,11.20,11.20,46.90,1032083,28,19908,-65
2021-04-15 12:41:08,11.20,11.20,11.20,46.20,1029052,28,20373,-66
2021-04-15 12:41:38,11.30,11.30,11.30,46.10,1032218,28,20453,-63
2021-04-15 12:42:09,11.30,11.30,11.30,46.20,1032318,28,19908,-66
2021-04-15 12:42:41,11.30,11.30,11.30,47.00,1032597,28,19992,-65
2021-04-15 12:43:13,11.30,11.30,11.30,46.90,1032509,28,19902,-67
2021-04-15 12:43:47,11.30,11.30,11.30,46.20,1027891,28,19902,-67
2021-04-15 12:44:23,11.30,11.30,11.30,45.50,1030836,28,21065,-64
2021-04-15 12:44:54,11.30,11.30,11.30,44.90,1032222,28,19976,-65
2021-04-15 12:45:26,11.30,11.30,11.30,44.80,1028139,28,19902,-63
2021-04-15 12:46:01,11.20,11.20,11.20,45.20,1027269,28,19957,-64
2021-04-15 12:46:32,11.20,11.20,11.20,45.50,1029213,28,19940,-63
2021-04-15 12:47:02,11.10,11.10,11.10,45.50,1032155,28,19905,-62
2021-04-15 12:47:33,11.20,11.20,11.20,45.70,1032138,28,19902,-63
2021-04-15 12:48:04,11.20,11.20,11.20,46.10,1028074,28,19898,-60
2021-04-15 12:48:54,11.30,11.30,11.30,46.30,1024712,28,20369,-61
2021-04-15 12:49:25,11.30,11.30,11.30,46.50,1034893,28,19901,-62
2021-04-15 12:49:56,11.40,11.40,11.40,46.90,1039100,28,19901,-65
2021-04-15 12:50:26,11.50,11.50,11.50,47.20,1034974,28,19995,-64
2021-04-15 12:50:58,11.50,11.50,11.50,47.40,1028146,28,20215,-65
2021-04-15 12:51:34,11.60,11.60,11.60,47.80,1027914,28,19909,-66
2021-04-15 12:52:08,11.60,11.60,11.60,47.80,1029290,28,19902,-60
2021-04-15 12:52:39,11.70,11.70,11.70,47.50,1029729,28,19902,-62
2021-04-15 12:53:09,11.80,11.80,11.80,47.50,1033673,28,19968,-66
2021-04-15 12:53:41,11.80,11.80,11.80,47.10,1036028,28,19908,-67
2021-04-15 12:54:16,11.90,11.90,11.90,47.30,1035991,28,19908,-64
2021-04-15 12:54:46,11.90,11.90,11.90,46.60,1036282,28,19909,-63
2021-04-15 12:55:17,11.90,11.90,11.90,46.20,1036113,28,20008,-66
2021-04-15 12:55:49,11.90,11.90,11.90,46.70,1032207,28,19913,-65
2021-04-15 12:56:21,11.80,11.80,11.80,45.90,1028880,28,19909,-65
2021-04-15 12:56:52,11.90,11.90,11.90,46.10,1032123,28,19902,-64
2021-04-15 12:57:22,11.80,11.80,11.80,46.00,1032669,28,19991,-64
2021-04-15 12:57:53,11.90,11.90,11.90,45.80,1032475,28,19913,-63
2021-04-15 12:58:24,11.80,11.80,11.80,46.20,1036533,28,19935,-66
2021-04-15 12:58:55,11.80,11.80,11.80,46.20,1031971,28,19902,-64
2021-04-15 12:59:27,11.80,11.80,11.80,46.10,1032048,28,19908,-63
2021-04-15 12:59:57,11.80,11.80,11.80,45.20,1028464,28,19908,-61
2021-04-15 13:00:33,11.70,11.70,11.70,44.70,1028544,28,19925,-63
2021-04-15 13:01:03,11.70,11.70,11.70,45.30,1028248,28,19909,-63
2021-04-15 13:01:35,11.80,11.80,11.80,46.20,1028509,28,20005,-67
2021-04-15 13:02:09,11.80,11.80,11.80,45.90,1029017,28,19908,-65
2021-04-15 13:02:40,11.80,11.80,11.80,45.90,1033027,28,19902,-64
2021-04-15 13:03:21,11.90,11.90,11.90,46.00,1032075,28,20407,-64
2021-04-15 13:03:51,11.90,11.90,11.90,46.10,1034197,28,19982,-63
2021-04-15 13:04:28,11.80,11.80,11.80,45.80,1024119,28,20022,-62
2021-04-15 13:04:58,11.80,11.80,11.80,46.10,1026417,28,19954,-65
2021-04-15 13:05:32,11.60,11.60,11.60,46.10,1032256,28,19968,-64
2021-04-15 13:06:11,11.60,11.60,11.60,46.60,1035876,28,19901,-60
2021-04-15 13:07:00,11.70,11.70,11.70,47.40,1045952,28,19904,-62
2021-04-15 13:07:35,11.70,11.70,11.70,46.70,1044509,28,19943,-62
2021-04-15 13:08:20,11.70,11.70,11.70,47.00,1044372,28,19905,-64
2021-04-15 13:08:54,11.80,11.80,11.80,47.50,1040214,28,19897,-64
2021-04-15 13:09:25,11.90,11.90,11.90,47.40,1032118,28,19904,-65
2021-04-15 13:10:13,11.90,11.90,11.90,47.00,1032113,28,19921,-64
2021-04-15 13:10:44,12.00,12.00,12.00,46.10,1035152,28,19909,-60
2021-04-15 13:11:15,12.10,12.10,12.10,45.70,1037337,28,19897,-64
2021-04-15 13:11:45,12.10,12.10,12.10,44.90,1042757,28,20241,-65
2021-04-15 13:12:19,12.10,12.10,12.10,44.40,1036034,28,20012,-63
2021-04-15 13:12:50,12.10,12.10,12.10,44.60,1036703,28,19897,-64
2021-04-15 13:13:40,12.20,12.20,12.20,45.10,1040347,28,20364,-62
2021-04-15 13:14:12,12.20,12.20,12.20,44.20,1043641,28,20368,-64
2021-04-15 13:14:43,12.30,12.30,12.30,44.50,1040282,28,20363,-64
2021-04-15 13:15:25,12.30,12.30,12.30,44.80,1040386,28,20000,-64
2021-04-15 13:15:55,12.30,12.30,12.30,44.10,1036264,28,19898,-63
2021-04-15 13:16:32,12.40,12.40,12.40,44.20,1035514,28,19905,-64
2021-04-15 13:17:03,12.40,12.40,12.40,44.70,1040220,28,20283,-64
2021-04-15 13:17:36,12.40,12.40,12.40,44.40,1037140,28,19897,-62
2021-04-15 13:18:07,12.40,12.40,12.40,43.60,1041707,28,19897,-67
2021-04-15 13:18:40,12.50,12.50,12.50,44.10,1040122,28,19932,-63
2021-04-15 13:19:10,12.50,12.50,12.50,44.70,1037165,28,20280,-62
2021-04-15 13:19:54,12.50,12.50,12.50,45.10,1040338,28,19897,-64
2021-04-15 13:20:24,12.50,12.50,12.50,44.10,1038195,28,19901,-63
2021-04-15 13:21:08,12.50,12.50,12.50,44.00,1038027,28,19995,-62
2021-04-15 13:21:39,12.50,12.50,12.50,44.20,1035801,28,19904,-65
2021-04-15 13:22:19,12.60,12.60,12.60,44.00,1033888,28,19898,-63
2021-04-15 13:22:55,12.60,12.60,12.60,43.80,1039192,28,19948,-65
2021-04-15 13:23:32,12.70,12.70,12.70,43.20,1038320,28,19908,-67
2021-04-15 13:24:23,12.70,12.70,12.70,43.40,1028098,28,19949,-64
2021-04-15 13:24:56,12.70,12.70,12.70,43.70,1031920,28,20396,-65
2021-04-15 13:25:29,12.80,12.80,12.80,43.00,1036254,28,19944,-63
2021-04-15 13:26:00,12.80,12.80,12.80,43.30,1038691,28,19991,-65
2021-04-15 13:26:34,12.80,12.80,12.80,43.10,1031740,28,19948,-64
2021-04-15 13:27:23,12.80,12.80,12.80,43.40,1023763,29,20350,-64
2021-04-15 13:27:53,12.90,12.90,12.90,43.40,1028048,28,19906,-68
2021-04-15 13:28:43,12.90,12.90,12.90,43.00,1028180,28,19996,-66
2021-04-15 13:29:15,12.90,12.90,12.90,42.70,1035774,28,20000,-64
2021-04-15 13:30:04,12.90,12.90,12.90,42.70,1030302,28,20012,-64
2021-04-15 13:30:40,12.90,12.90,12.90,42.50,1032037,28,19960,-64
2021-04-15 13:31:31,13.00,13.00,13.00,42.80,1039665,28,19954,-63
2021-04-15 13:32:02,13.00,13.00,13.00,42.40,1048416,28,19897,-62
2021-04-15 13:32:51,13.00,13.00,13.00,43.00,1040210,28,19901,-63
2021-04-15 13:33:21,13.00,13.00,13.00,42.90,1036139,28,19897,-63
2021-04-15 13:34:05,13.00,13.00,13.00,42.90,1028028,28,19993,-63
2021-04-15 13:34:54,13.10,13.10,13.10,42.00,1040218,28,19960,-64
2021-04-15 13:35:43,13.00,13.00,13.00,41.00,1044667,28,20321,-64
2021-04-15 13:36:14,13.00,13.00,13.00,41.90,1047729,28,20391,-65
2021-04-15 13:36:45,13.00,13.00,13.00,42.20,1044643,28,19951,-64
2021-04-15 13:37:29,13.00,13.00,13.00,41.90,1048440,28,19896,-61
2021-04-15 13:38:00,13.00,13.00,13.00,41.70,1035957,28,20003,-63
2021-04-15 13:38:42,12.90,12.90,12.90,42.30,1027791,28,20362,-67
2021-04-15 13:39:32,12.90,12.90,12.90,42.10,1027531,28,19909,-65
2021-04-15 13:40:21,12.90,12.90,12.90,42.30,1032157,28,20324,-65
2021-04-15 13:40:55,12.90,12.90,12.90,42.50,1033994,28,19898,-63
2021-04-15 13:41:25,12.90,12.90,12.90,42.40,1035788,28,19906,-63
2021-04-15 13:41:57,12.90,12.90,12.90,42.90,1039144,28,19987,-60
2021-04-15 13:42:31,12.90,12.90,12.90,43.60,1032081,28,19945,-62
2021-04-15 13:43:21,12.90,12.90,12.90,42.80,1032001,28,19905,-62
2021-04-15 13:43:53,12.90,12.90,12.90,42.70,1032664,28,19898,-61
2021-04-15 13:44:42,12.90,12.90,12.90,43.00,1032227,28,19901,-67
2021-04-15 13:45:39,12.90,12.90,12.90,43.50,1040186,28,19897,-63
2021-04-15 13:46:21,12.90,12.90,12.90,43.50,1039667,28,20003,-63
2021-04-15 13:46:52,13.00,13.00,13.00,44.00,1041345,28,19904,-63
2021-04-15 13:47:41,13.00,13.00,13.00,44.00,1044261,28,19944,-64
2021-04-15 13:48:31,13.10,13.10,13.10,43.70,1044449,28,19900,-61
2021-04-15 13:49:15,13.10,13.10,13.10,42.60,1044365,28,19907,-63
2021-04-15 13:49:47,12.80,12.80,12.80,42.30,1044477,28,19905,-63
2021-04-15 13:50:18,12.80,12.80,12.80,43.40,1044273,28,19919,-60
2021-04-15 13:51:08,12.90,12.90,12.90,43.60,1035973,28,20024,-66
2021-04-15 13:51:48,12.80,12.80,12.80,43.70,1031713,28,19973,-62
2021-04-15 13:52:29,12.90,12.90,12.90,43.30,1032010,28,20020,-63
2021-04-15 13:53:00,12.90,12.90,12.90,43.20,1032131,28,19908,-63
2021-04-15 13:53:49,12.90,12.90,12.90,43.80,1027582,28,19913,-58
2021-04-15 13:54:28,12.90,12.90,12.90,43.70,1027976,28,20300,-63
2021-04-15 13:55:15,12.90,12.90,12.90,43.40,1032003,28,19906,-67
2021-04-15 13:55:47,13.00,13.00,13.00,43.10,1031886,28,19906,-63
2021-04-15 13:56:31,12.90,12.90,12.90,43.30,1032144,28,19905,-62
2021-04-15 13:57:08,12.90,12.90,12.90,43.50,1036190,28,19906,-63
2021-04-15 13:57:42,12.90,12.90,12.90,43.20,1031890,28,19941,-62
2021-04-15 13:58:13,12.80,12.80,12.80,43.00,1032076,28,20465,-64
2021-04-15 13:58:44,12.70,12.70,12.70,42.90,1030987,28,19912,-64
2021-04-15 13:59:35,12.70,12.70,12.70,43.30,1028005,28,19901,-62
2021-04-15 14:00:06,12.70,12.70,12.70,43.60,1033867,28,19905,-62
2021-04-15 14:00:43,12.70,12.70,12.70,44.80,1039028,28,19901,-62
2021-04-15 14:01:32,12.80,12.80,12.80,44.80,1043710,28,19912,-64
2021-04-15 14:02:15,12.70,12.70,12.70,44.70,1040145,28,19901,-62
2021-04-15 14:02:46,12.80,12.80,12.80,44.50,1040323,28,20003,-65
2021-04-15 14:03:35,12.80,12.80,12.80,44.20,1036109,28,20245,-63
2021-04-15 14:04:06,12.60,12.60,12.60,44.10,1028030,28,19913,-63
2021-04-15 14:04:50,12.40,12.40,12.40,44.00,1027984,28,20052,-64
2021-04-15 14:05:27,12.30,12.30,12.30,43.90,1032042,28,19972,-64
2021-04-15 14:06:07,12.30,12.30,12.30,45.00,1031931,28,20301,-65
2021-04-15 14:06:38,12.00,12.00,12.00,44.40,1032056,28,19906,-66
2021-04-15 14:07:21,12.10,12.10,12.10,45.40,1032031,28,19908,-64
2021-04-15 14:07:52,12.00,12.00,12.00,45.70,1027807,28,19944,-60
2021-04-15 14:08:35,12.00,12.00,12.00,46.00,1028008,28,19966,-63
2021-04-15 14:09:09,12.00,12.00,12.00,45.90,1031946,28,19897,-65
2021-04-15 14:09:40,12.00,12.00,12.00,45.90,1040039,28,20377,-59
2021-04-15 14:10:16,12.10,12.10,12.10,46.30,1040061,28,19905,-61
2021-04-15 14:10:47,11.90,11.90,11.90,46.30,1036113,28,19908,-60
2021-04-15 14:11:31,12.00,12.00,12.00,46.70,1027837,28,19905,-66
2021-04-15 14:12:31,12.10,12.10,12.10,48.00,1027799,28,19898,-61
2021-04-15 14:13:13,12.10,12.10,12.10,47.60,1021521,29,19902,-61
2021-04-15 14:13:43,12.00,12.00,12.00,46.60,1033540,28,19905,-61
2021-04-15 14:14:18,12.10,12.10,12.10,46.60,1027937,28,20376,-62
2021-04-15 14:14:48,12.10,12.10,12.10,46.70,1028078,28,19929,-63
2021-04-15 14:15:22,12.10,12.10,12.10,46.30,1032211,28,19904,-60
2021-04-15 14:15:54,12.00,12.00,12.00,46.40,1032044,28,19898,-60
2021-04-15 14:16:25,12.10,12.10,12.10,47.30,1036325,28,19947,-63
2021-04-15 14:16:56,12.10,12.10,12.10,47.80,1032083,28,19927,-61
2021-04-15 14:17:26,12.00,12.00,12.00,47.30,1036087,28,19951,-65
2021-04-15 14:17:58,12.00,12.00,12.00,45.90,1040119,28,20327,-62
2021-04-15 14:18:47,11.90,11.90,11.90,45.20,1031927,28,19921,-63
2021-04-15 14:19:23,11.90,11.90,11.90,45.40,1031955,28,19902,-62
2021-04-15 14:20:03,11.70,11.70,11.70,44.70,1031981,28,19909,-59
2021-04-15 14:20:33,11.70,11.70,11.70,43.60,1035880,28,19897,-62
2021-04-15 14:21:23,11.70,11.70,11.70,42.80,1034148,28,19940,-62
2021-04-15 14:21:54,11.60,11.60,11.60,42.70,1031808,28,19933,-62
2021-04-15 14:22:24,11.60,11.60,11.60,44.30,1031923,28,20001,-61
2021-04-15 14:22:55,11.70,11.70,11.70,44.30,1031888,28,19898,-64
2021-04-15 14:23:36,11.80,11.80,11.80,43.60,1032025,28,20009,-59
2021-04-15 14:24:10,11.90,11.90,11.90,43.50,1031974,28,20005,-61
2021-04-15 14:24:40,11.90,11.90,11.90,43.50,1027797,28,20017,-65
2021-04-15 14:25:16,12.00,12.00,12.00,42.90,1031932,28,20377,-62
2021-04-15 14:25:47,12.10,12.10,12.10,43.10,1027867,28,19906,-60
2021-04-15 14:26:24,12.10,12.10,12.10,41.80,1031988,28,19905,-62
2021-04-15 14:26:58,12.10,12.10,12.10,41.60,1031866,28,20350,-62
2021-04-15 14:27:29,11.90,11.90,11.90,40.30,1027964,28,19906,-61
2021-04-15 14:27:59,12.00,12.00,12.00,40.30,1031728,28,20001,-62
2021-04-15 14:28:30,12.00,12.00,12.00,40.90,1031937,28,19906,-62
2021-04-15 14:29:06,12.10,12.10,12.10,40.70,1027865,28,19952,-62
2021-04-15 14:29:38,12.10,12.10,12.10,41.00,1028823,28,19906,-61
2021-04-15 14:30:10,12.10,12.10,12.10,40.60,1027947,28,19967,-57
2021-04-15 14:30:40,12.10,12.10,12.10,40.60,1024230,29,19914,-60
2021-04-15 14:31:15,12.00,12.00,12.00,40.10,1036738,28,19908,-71
2021-04-15 14:31:48,12.00,12.00,12.00,40.80,1028599,28,19904,-61
2021-04-15 14:32:20,12.10,12.10,12.10,40.90,1036892,28,19897,-58
2021-04-15 14:32:51,12.20,12.20,12.20,41.00,1032714,28,19905,-58
2021-04-15 14:33:22,12.20,12.20,12.20,40.60,1028722,28,20017,-66
2021-04-15 14:33:53,12.30,12.30,12.30,40.50,1032791,28,19945,-59
2021-04-15 14:34:32,12.30,12.30,12.30,40.80,1032855,28,19908,-61
2021-04-15 14:35:13,12.40,12.40,12.40,40.60,1032633,28,19898,-60
2021-04-15 14:35:44,12.50,12.50,12.50,40.80,1040830,28,19941,-62
2021-04-15 14:36:24,12.40,12.40,12.40,40.40,1040917,28,19897,-61
2021-04-15 14:36:56,12.30,12.30,12.30,40.50,1040802,28,19897,-60
2021-04-15 14:37:28,12.10,12.10,12.10,41.00,1032846,28,19902,-61
2021-04-15 14:38:07,12.00,12.00,12.00,40.90,1032673,28,19948,-58
2021-04-15 14:38:38,12.00,12.00,12.00,40.60,1032718,28,19908,-60
2021-04-15 14:39:21,12.00,12.00,12.00,40.80,1036594,28,19904,-59
2021-04-15 14:40:03,12.10,12.10,12.10,40.60,1032511,28,19992,-64
2021-04-15 14:40:35,12.10,12.10,12.10,41.20,1036553,28,20329,-64
2021-04-15 14:41:06,12.10,12.10,12.10,41.50,1036417,28,19976,-63
2021-04-15 14:41:37,12.10,12.10,12.10,41.20,1028158,28,20375,-60
2021-04-15 14:42:09,12.20,12.20,12.20,40.80,1024549,29,19910,-62
2021-04-15 14:42:40,12.20,12.20,12.20,41.30,1028453,28,20023,-61
2021-04-15 14:43:25,12.00,12.00,12.00,41.00,1032431,28,19921,-62
2021-04-15 14:44:06,11.80,11.80,11.80,40.90,1032528,28,20322,-63
2021-04-15 14:44:36,11.60,11.60,11.60,41.00,1032561,28,19902,-62
2021-04-15 14:45:26,11.60,11.60,11.60,41.70,1028545,28,19898,-61
2021-04-15 14:45:57,11.60,11.60,11.60,42.20,1036603,28,19905,-59
2021-04-15 14:46:29,11.40,11.40,11.40,42.00,1036650,28,19987,-65
2021-04-15 14:46:59,11.20,11.20,11.20,41.80,1036565,28,20413,-59
2021-04-15 14:47:34,11.20,11.20,11.20,42.40,1028454,28,19957,-59
2021-04-15 14:48:13,11.20,11.20,11.20,42.60,1032574,28,20293,-63
2021-04-15 14:48:44,11.10,11.10,11.10,42.50,1032525,28,19909,-64
2021-04-15 14:49:16,11.20,11.20,11.20,43.00,1032556,28,19910,-60
2021-04-15 14:49:58,11.20,11.20,11.20,43.10,1036453,28,19916,-59
2021-04-15 14:50:28,11.30,11.30,11.30,43.30,1032596,28,19902,-58
2021-04-15 14:51:06,11.30,11.30,11.30,43.30,1028443,28,19936,-61
2021-04-15 14:51:37,11.20,11.20,11.20,43.00,1032115,28,19912,-58
2021-04-15 14:52:13,11.20,11.20,11.20,43.10,1028572,28,19909,-58
2021-04-15 14:52:44,11.30,11.30,11.30,43.30,1032589,28,19902,-59
2021-04-15 14:53:16,11.30,11.30,11.30,43.40,1028198,28,20424,-58
2021-04-15 14:53:47,11.20,11.20,11.20,42.90,1028481,28,19932,-60
2021-04-15 14:54:17,11.10,11.10,11.10,42.80,1028502,28,19902,-61
2021-04-15 14:54:48,11.10,11.10,11.10,43.20,1032559,28,19925,-59
2021-04-15 14:55:20,11.20,11.20,11.20,43.60,1032571,28,19961,-63
2021-04-15 14:56:09,11.10,11.10,11.10,43.40,1032590,28,19901,-62
2021-04-15 14:56:40,11.00,11.00,11.00,43.00,1028455,28,20305,-62
2021-04-15 14:57:19,11.00,11.00,11.00,43.60,1031285,28,19956,-61
2021-04-15 14:57:56,10.90,10.90,10.90,43.20,1036512,28,20271,-59
2021-04-15 14:58:28,10.90,10.90,10.90,43.30,1036564,28,19902,-58
2021-04-15 14:59:06,10.90,10.90,10.90,43.50,1032518,28,19905,-61
2021-04-15 14:59:38,11.00,11.00,11.00,44.40,1028309,28,20036,-62
2021-04-15 15:00:15,11.00,11.00,11.00,44.10,1028506,28,19997,-60
2021-04-15 15:00:49,10.90,10.90,10.90,44.10,1028444,28,19909,-60
2021-04-15 15:01:29,10.90,10.90,10.90,45.00,1036342,28,20400,-61
2021-04-15 15:02:20,10.90,10.90,10.90,45.40,1024440,29,19954,-62
2021-04-15 15:02:54,10.90,10.90,10.90,45.40,1028519,28,20016,-64
2021-04-15 15:03:28,10.90,10.90,10.90,45.90,1028462,28,19908,-61
2021-04-15 15:03:59,10.80,10.80,10.80,46.60,1032320,28,19972,-59
2021-04-15 15:04:30,10.80,10.80,10.80,46.70,1028499,28,20361,-61
2021-04-15 15:05:15,10.90,10.90,10.90,46.80,1028404,28,19902,-62
2021-04-15 15:05:46,10.90,10.90,10.90,46.60,1032388,28,19906,-60
2021-04-15 15:06:28,10.80,10.80,10.80,46.90,1036618,28,20391,-60
2021-04-15 15:06:59,10.80,10.80,10.80,46.70,1032433,28,19921,-65
2021-04-15 15:07:31,10.80,10.80,10.80,46.50,1028473,28,19937,-61
2021-04-15 15:08:01,10.80,10.80,10.80,46.30,1032585,28,19910,-63
2021-04-15 15:08:36,10.70,10.70,10.70,46.30,1040600,28,19901,-61
2021-04-15 15:09:07,10.70,10.70,10.70,46.40,1028450,28,19909,-60
2021-04-15 15:09:40,10.70,10.70,10.70,46.30,1036546,28,19905,-62
2021-04-15 15:10:15,10.70,10.70,10.70,46.50,1028332,28,19902,-67
2021-04-15 15:10:46,10.70,10.70,10.70,46.50,1030840,28,19945,-57
2021-04-15 15:11:17,10.70,10.70,10.70,46.40,1037713,28,19905,-61
2021-04-15 15:11:48,10.70,10.70,10.70,46.70,1033878,28,19910,-67
2021-04-15 15:12:26,10.80,10.80,10.80,47.00,1036504,28,19944,-60
2021-04-15 15:12:56,10.80,10.80,10.80,46.80,1036503,28,20335,-61
2021-04-15 15:13:28,10.70,10.70,10.70,46.80,1037821,28,19932,-58
2021-04-15 15:13:58,10.70,10.70,10.70,47.20,1033783,28,19950,-62
2021-04-15 15:14:30,10.60,10.60,10.60,47.20,1032805,28,19936,-59
2021-04-15 15:15:01,10.60,10.60,10.60,47.40,1032508,28,19996,-59
2021-04-15 15:15:32,10.60,10.60,10.60,47.10,1032789,28,19902,-58
2021-04-15 15:16:03,10.60,10.60,10.60,48.00,1033169,28,19901,-59
2021-04-15 15:16:35,10.70,10.70,10.70,47.50,1036997,28,19912,-58
2021-04-15 15:17:06,10.50,10.50,10.50,47.50,1036546,28,19942,-64
2021-04-15 15:17:38,10.60,10.60,10.60,47.60,1032887,28,20299,-61
2021-04-15 15:18:09,10.60,10.60,10.60,48.30,1032489,28,19909,-61
2021-04-15 15:18:40,10.50,10.50,10.50,48.30,1032978,28,19909,-64
2021-04-15 15:19:40,10.60,10.60,10.60,48.50,1032917,28,20270,-59
2021-04-15 15:20:31,10.50,10.50,10.50,48.60,1028119,28,20299,-59
2021-04-15 15:21:16,10.60,10.60,10.60,49.50,1033329,28,20249,-62
2021-04-15 15:21:51,10.50,10.50,10.50,49.10,1033009,28,19905,-56
2021-04-15 15:22:37,10.50,10.50,10.50,49.80,1036343,28,19901,-59
2021-04-15 15:23:28,10.50,10.50,10.50,49.80,1032448,28,20004,-61
2021-04-15 15:24:05,10.50,10.50,10.50,49.30,1029613,28,19902,-60
2021-04-15 15:24:42,10.50,10.50,10.50,49.20,1032279,28,19908,-59
2021-04-15 15:25:33,10.50,10.50,10.50,49.30,1028440,28,20268,-59
2021-04-15 15:26:20,10.60,10.60,10.60,50.10,1028426,28,19909,-63
2021-04-15 15:27:23,10.60,10.60,10.60,50.30,1037174,28,19901,-61
2021-04-15 15:27:54,10.60,10.60,10.60,49.80,1020157,29,19903,-59
2021-04-15 15:28:28,10.30,10.30,10.30,49.40,1016672,29,20222,-56
2021-04-15 15:29:00,10.10,10.10,10.10,49.70,1028684,28,19903,-60
2021-04-15 15:29:32,10.10,10.10,10.10,49.50,1032183,28,19901,-57
2021-04-15 15:30:02,10.00,10.00,10.00,49.10,1028337,28,19906,-66
2021-04-15 15:30:36,9.90,9.90,9.90,49.30,1028447,28,20341,-59
2021-04-15 15:31:16,9.90,9.90,9.90,49.80,1037219,28,19913,-59
2021-04-15 15:31:47,9.80,9.80,9.80,50.00,1036271,28,20340,-64
2021-04-15 15:32:22,9.80,9.80,9.80,49.70,1032409,28,19902,-60
2021-04-15 15:32:56,9.80,9.80,9.80,49.50,1036266,28,19902,-62
2021-04-15 15:33:31,9.90,9.90,9.90,49.90,1032410,28,20339,-64
2021-04-15 15:34:20,10.00,10.00,10.00,49.80,1024324,29,20078,-62
2021-04-15 15:34:54,10.00,10.00,10.00,49.80,1028489,28,19906,-62
2021-04-15 15:35:27,10.00,10.00,10.00,49.70,1028564,28,19906,-60
2021-04-15 15:36:04,10.10,10.10,10.10,50.10,1032559,28,19957,-59
2021-04-15 15:36:34,10.10,10.10,10.10,49.60,1032515,28,19901,-62
2021-04-15 15:37:11,10.20,10.20,10.20,49.50,1036364,28,19906,-62
2021-04-15 15:37:43,10.10,10.10,10.10,49.00,1034218,28,19902,-62
2021-04-15 15:38:23,10.10,10.10,10.10,49.10,1032410,28,19992,-61
2021-04-15 15:38:54,10.00,10.00,10.00,48.60,1032383,28,19949,-60
2021-04-15 15:39:32,10.00,10.00,10.00,48.50,1028346,28,19906,-65
2021-04-15 15:40:21,10.00,10.00,10.00,48.50,1032431,28,19902,-65
2021-04-15 15:40:51,10.10,10.10,10.10,48.80,1032365,28,20329,-63
2021-04-15 15:41:24,10.20,10.20,10.20,48.80,1036205,28,19965,-62
2021-04-15 15:41:56,10.10,10.10,10.10,48.50,1040035,28,19932,-63
2021-04-15 15:42:45,10.20,10.20,10.20,48.40,1040632,28,19905,-62
2021-04-15 15:43:22,10.10,10.10,10.10,48.60,1044770,28,19950,-62
2021-04-15 15:43:55,10.00,10.00,10.00,48.90,1044175,28,20356,-62
2021-04-15 15:44:27,10.00,10.00,10.00,48.70,1040552,28,19987,-63
2021-04-15 15:44:57,10.00,10.00,10.00,48.80,1028353,28,20313,-62
2021-04-15 15:45:28,10.00,10.00,10.00,48.70,1028330,28,19901,-62
2021-04-15 15:46:02,10.00,10.00,10.00,48.20,1028781,28,19906,-62
2021-04-15 15:46:39,9.90,9.90,9.90,48.00,1029653,28,19906,-61
2021-04-15 15:47:10,9.90,9.90,9.90,48.10,1032295,28,19909,-61
2021-04-15 15:47:42,10.00,10.00,10.00,48.20,1032544,28,20012,-62
2021-04-15 15:48:12,10.00,10.00,10.00,48.30,1032468,28,19901,-62
2021-04-15 15:48:46,10.00,10.00,10.00,48.40,1032479,28,19905,-64
2021-04-15 15:49:16,10.10,10.10,10.10,48.10,1028373,28,20000,-62
2021-04-15 15:49:47,10.10,10.10,10.10,47.90,1032653,28,19910,-63
2021-04-15 15:50:22,10.10,10.10,10.10,48.00,1032746,28,19905,-69
2021-04-15 15:50:53,10.00,10.00,10.00,48.00,1028387,28,19909,-63
2021-04-15 15:51:33,10.00,10.00,10.00,47.60,1032102,28,19956,-63
2021-04-15 15:52:09,10.00,10.00,10.00,47.70,1036514,28,19912,-60
2021-04-15 15:52:39,9.90,9.90,9.90,47.80,1032485,28,19909,-67
2021-04-15 15:53:17,9.90,9.90,9.90,47.80,1026289,28,19910,-64
2021-04-15 15:53:48,10.00,10.00,10.00,47.70,1028302,28,19942,-69
2021-04-15 15:54:24,10.00,10.00,10.00,48.00,1028347,28,19906,-64
2021-04-15 15:54:54,10.10,10.10,10.10,48.20,1024388,29,19912,-64
2021-04-15 15:55:29,10.10,10.10,10.10,48.20,1028226,28,19929,-63
2021-04-15 15:56:00,10.10,10.10,10.10,48.20,1036456,28,19996,-65
2021-04-15 15:56:37,10.10,10.10,10.10,48.00,1032198,28,19939,-63
2021-04-15 15:57:19,10.20,10.20,10.20,48.10,1032331,28,19898,-60
2021-04-15 15:57:51,10.10,10.10,10.10,47.90,1036269,28,19913,-65
2021-04-15 15:58:25,10.10,10.10,10.10,48.00,1036324,28,19905,-66
2021-04-15 15:59:08,10.00,10.00,10.00,47.80,1028259,28,19910,-64
2021-04-15 15:59:40,9.90,9.90,9.90,47.70,1032132,28,19905,-59
2021-04-15 16:00:15,9.90,9.90,9.90,47.80,1040567,28,19897,-60
2021-04-15 16:00:45,9.90,9.90,9.90,47.60,1036346,28,19944,-62
2021-04-15 16:01:16,9.90,9.90,9.90,47.80,1036153,28,19912,-64
2021-04-15 16:01:50,10.00,10.00,10.00,48.00,1032070,28,19956,-60
2021-04-15 16:02:21,10.00,10.00,10.00,48.30,1028312,28,20284,-62
2021-04-15 16:03:10,10.00,10.00,10.00,48.10,1028255,28,19913,-61
2021-04-15 16:03:40,10.00,10.00,10.00,47.90,1027117,28,19902,-67
2021-04-15 16:04:11,9.90,9.90,9.90,47.90,1029515,28,19894,-60
2021-04-15 16:04:44,9.90,9.90,9.90,48.10,1030855,28,19909,-63
2021-04-15 16:05:19,10.00,10.00,10.00,48.50,1033211,28,19996,-62
2021-04-15 16:05:50,10.10,10.10,10.10,48.70,1041401,28,19955,-61
2021-04-15 16:06:21,10.00,10.00,10.00,48.60,1040606,28,19911,-64
2021-04-15 16:07:08,10.00,10.00,10.00,48.50,1036365,28,20535,-62
2021-04-15 16:07:38,10.00,10.00,10.00,47.60,1034738,28,19957,-62
2021-04-15 16:08:23,10.00,10.00,10.00,46.40,1036345,28,19897,-60
2021-04-15 16:09:13,10.00,10.00,10.00,46.40,1036372,28,20265,-63
2021-04-15 16:09:59,10.10,10.10,10.10,47.10,1040952,28,19938,-63
2021-04-15 16:10:42,10.00,10.00,10.00,47.20,1037050,28,19989,-61
2021-04-15 16:11:31,10.10,10.10,10.10,47.50,1032086,28,19902,-64
2021-04-15 16:12:02,10.10,10.10,10.10,47.70,1032396,28,19945,-61
2021-04-15 16:12:46,10.20,10.20,10.20,47.90,1030442,28,19908,-67
2021-04-15 16:13:25,10.20,10.20,10.20,47.80,1032308,28,19897,-63
2021-04-15 16:13:56,10.20,10.20,10.20,47.60,1036267,28,19904,-62
2021-04-15 16:14:39,10.10,10.10,10.10,47.00,1028279,28,19969,-63
2021-04-15 16:15:15,10.10,10.10,10.10,47.10,1028233,28,20000,-63
2021-04-15 16:15:46,10.10,10.10,10.10,47.70,1028368,28,19898,-63
2021-04-15 16:16:17,10.10,10.10,10.10,47.20,1034800,28,19992,-61
2021-04-15 16:16:49,10.00,10.00,10.00,46.70,1033227,28,20237,-60
2021-04-15 16:17:19,10.00,10.00,10.00,46.30,1032236,28,19897,-62
2021-04-15 16:17:52,9.90,9.90,9.90,46.20,1028271,28,19905,-63
2021-04-15 16:18:26,10.00,10.00,10.00,46.30,1032257,28,19898,-60
2021-04-15 16:18:57,9.90,9.90,9.90,45.90,1036315,28,19904,-67
2021-04-15 16:19:27,10.00,10.00,10.00,45.80,1032245,28,19932,-64
2021-04-15 16:19:58,10.00,10.00,10.00,45.80,1028305,28,19945,-63
2021-04-15 16:20:29,10.00,10.00,10.00,46.10,1028112,28,19898,-64
2021-04-15 16:21:03,10.00,10.00,10.00,46.30,1032229,28,19910,-62
2021-04-15 16:21:34,10.00,10.00,10.00,46.80,1032045,28,19902,-61
2021-04-15 16:22:05,9.90,9.90,9.90,46.30,1028295,28,19902,-67
2021-04-15 16:22:36,10.00,10.00,10.00,46.40,1032179,28,19948,-64
2021-04-15 16:23:06,9.90,9.90,9.90,46.60,1036226,28,20159,-63
2021-04-15 16:23:38,10.00,10.00,10.00,46.60,1036266,28,19902,-66
2021-04-15 16:24:25,10.00,10.00,10.00,46.50,1036278,28,19912,-68
2021-04-15 16:24:56,10.00,10.00,10.00,46.70,1036341,28,19897,-64
2021-04-15 16:25:27,9.80,9.80,9.80,46.10,1036349,28,19906,-64
2021-04-15 16:25:57,9.80,9.80,9.80,46.20,1032208,28,19901,-66
2021-04-15 16:26:28,9.90,9.90,9.90,46.70,1032195,28,20383,-63
2021-04-15 16:26:59,10.00,10.00,10.00,46.70,1032080,28,19932,-62
2021-04-15 16:27:30,10.00,10.00,10.00,46.50,1032283,28,20304,-64
2021-04-15 16:28:01,10.00,10.00,10.00,46.50,1028181,28,19906,-64
2021-04-15 16:28:31,10.00,10.00,10.00,46.20,1024302,29,19913,-68
2021-04-15 16:29:02,10.00,10.00,10.00,46.30,1032187,28,19929,-64
2021-04-15 16:29:33,10.10,10.10,10.10,46.60,1036165,28,19901,-63
2021-04-15 16:30:43,10.10,10.10,10.10,46.70,1025471,28,19926,-65
2021-04-15 16:31:14,10.20,10.20,10.20,46.80,1033263,28,20411,-65
2021-04-15 16:31:50,10.20,10.20,10.20,47.30,1040084,28,19901,-65
2021-04-15 16:32:21,10.20,10.20,10.20,47.10,1044533,28,20355,-65
2021-04-15 16:32:51,10.20,10.20,10.20,47.20,1041162,28,19932,-66
2021-04-15 16:33:22,10.20,10.20,10.20,47.00,1044584,28,19901,-64
2021-04-15 16:33:52,10.30,10.30,10.30,47.10,1044496,28,19901,-65
2021-04-15 16:34:27,10.30,10.30,10.30,46.90,1044798,28,19944,-65
2021-04-15 16:34:59,10.30,10.30,10.30,46.80,1048668,28,19901,-65
2021-04-15 16:35:30,10.20,10.20,10.20,46.80,1044524,28,20446,-64
2021-04-15 16:36:00,10.30,10.30,10.30,46.60,1040465,28,19907,-65
2021-04-15 16:36:32,10.30,10.30,10.30,46.60,1040623,28,20361,-65
2021-04-15 16:37:04,10.30,10.30,10.30,46.70,1040349,28,19901,-65
2021-04-15 16:37:35,10.30,10.30,10.30,46.70,1036903,28,19916,-66
2021-04-15 16:38:09,10.30,10.30,10.30,46.70,1040847,28,19909,-65
2021-04-15 16:38:42,10.40,10.40,10.40,46.80,1045480,28,19978,-65
2021-04-15 16:39:13,10.40,10.40,10.40,46.90,1044543,28,19900,-64
2021-04-15 16:39:43,10.40,10.40,10.40,46.90,1044573,28,19912,-65
2021-04-15 16:40:14,10.40,10.40,10.40,46.60,1038438,28,19901,-64
2021-04-15 16:40:45,10.40,10.40,10.40,46.60,1040589,28,19904,-63
2021-04-15 16:41:16,10.40,10.40,10.40,46.50,1040246,28,19901,-63
2021-04-15 16:41:47,10.40,10.40,10.40,46.60,1036342,28,19902,-65
2021-04-15 16:42:20,10.40,10.40,10.40,46.50,1040354,28,19908,-64
2021-04-15 16:42:51,10.40,10.40,10.40,46.50,1040970,28,19901,-64
2021-04-15 16:43:22,10.40,10.40,10.40,46.30,1042150,28,19988,-64
2021-04-15 16:43:53,10.40,10.40,10.40,46.50,1048644,28,19907,-65
2021-04-15 16:44:23,10.40,10.40,10.40,46.60,1044549,28,19900,-64
2021-04-15 16:44:54,10.40,10.40,10.40,46.40,1040554,28,20334,-67
2021-04-15 16:45:25,10.40,10.40,10.40,46.10,1036487,28,19905,-63
2021-04-15 16:45:55,10.40,10.40,10.40,45.90,1032605,28,19908,-63
2021-04-15 16:46:26,10.40,10.40,10.40,46.40,1036453,28,20272,-65
2021-04-15 16:46:57,10.40,10.40,10.40,46.60,1036311,28,19980,-64
2021-04-15 16:47:27,10.30,10.30,10.30,46.50,1040672,28,19897,-64
2021-04-15 16:47:58,10.40,10.40,10.40,46.90,1044482,28,20330,-64
2021-04-15 16:48:28,10.30,10.30,10.30,46.90,1040520,28,19938,-64
2021-04-15 16:48:59,10.40,10.40,10.40,46.60,1040403,28,19897,-64
2021-04-15 16:49:29,10.40,10.40,10.40,46.60,1036427,28,19905,-65
2021-04-15 16:50:00,10.30,10.30,10.30,47.00,1040600,28,20054,-64
2021-04-15 16:50:32,10.40,10.40,10.40,46.70,1044824,28,19903,-63
2021-04-15 16:51:03,10.40,10.40,10.40,46.90,1048817,28,19903,-64
2021-04-15 16:51:33,10.40,10.40,10.40,46.50,1039995,28,20263,-64
2021-04-15 16:52:04,10.40,10.40,10.40,46.70,1040701,28,19905,-63
2021-04-15 16:52:35,10.40,10.40,10.40,46.50,1040253,28,19947,-63
2021-04-15 16:53:06,10.40,10.40,10.40,46.40,1036344,28,20307,-65
2021-04-15 16:53:36,10.40,10.40,10.40,46.40,1039710,28,19909,-66
2021-04-15 16:54:07,10.40,10.40,10.40,46.40,1036199,28,19897,-63
2021-04-15 16:54:38,10.40,10.40,10.40,46.60,1040406,28,20291,-65
2021-04-15 16:55:09,10.40,10.40,10.40,46.80,1040413,28,19897,-64
2021-04-15 16:55:39,10.40,10.40,10.40,46.60,1040673,28,19901,-63
2021-04-15 16:56:10,10.30,10.30,10.30,46.80,1048815,28,20270,-63
2021-04-15 16:56:40,10.40,10.40,10.40,47.00,1048792,28,19944,-64
2021-04-15 16:57:11,10.40,10.40,10.40,46.90,1048546,28,20005,-65
2021-04-15 16:57:41,10.30,10.30,10.30,47.10,1044446,28,19897,-65
2021-04-15 16:58:15,10.20,10.20,10.20,47.20,1036462,28,20409,-63
2021-04-15 16:58:48,10.30,10.30,10.30,47.20,1032731,28,19928,-65
2021-04-15 16:59:19,10.20,10.20,10.20,47.30,1033122,28,19901,-64
2021-04-15 16:59:50,10.30,10.30,10.30,47.50,1034337,28,19932,-64
2021-04-15 17:00:25,10.30,10.30,10.30,47.70,1041800,28,19897,-65
2021-04-15 17:00:56,10.30,10.30,10.30,47.80,1050115,28,19892,-64
2021-04-15 17:01:27,10.30,10.30,10.30,47.70,1048314,28,19897,-63
2021-04-15 17:01:59,10.20,10.20,10.20,47.70,1040314,28,19897,-63
2021-04-15 17:02:30,10.10,10.10,10.10,47.70,1040878,28,19904,-64
2021-04-15 17:03:00,10.10,10.10,10.10,47.70,1040235,28,20268,-66
2021-04-15 17:03:31,10.10,10.10,10.10,47.90,1036987,28,20340,-65
2021-04-15 17:04:02,10.10,10.10,10.10,48.10,1036626,28,19939,-64
2021-04-15 17:04:32,10.10,10.10,10.10,48.10,1036195,28,20328,-65
2021-04-15 17:05:04,10.10,10.10,10.10,47.80,1036551,28,19926,-65
2021-04-15 17:05:34,10.20,10.20,10.20,47.90,1040551,28,19992,-64
2021-04-15 17:06:05,10.10,10.10,10.10,47.90,1036072,28,19913,-64
2021-04-15 17:06:36,10.20,10.20,10.20,48.10,1040228,28,19901,-64
2021-04-15 17:07:07,10.20,10.20,10.20,48.20,1044296,28,20303,-65
2021-04-15 17:07:38,10.10,10.10,10.10,47.80,1044378,28,19927,-65
2021-04-15 17:08:10,10.10,10.10,10.10,47.80,1044270,28,19907,-65
2021-04-15 17:08:40,10.10,10.10,10.10,48.00,1040260,28,19961,-66
2021-04-15 17:09:11,10.10,10.10,10.10,48.10,1036154,28,19941,-65
2021-04-15 17:09:42,10.10,10.10,10.10,48.10,1040203,28,19905,-66
2021-04-15 17:10:12,10.10,10.10,10.10,48.30,1040213,28,19956,-66
2021-04-15 17:10:44,10.10,10.10,10.10,48.40,1044376,28,20015,-65
2021-04-15 17:11:15,10.10,10.10,10.10,48.30,1040095,28,19901,-65
2021-04-15 17:11:45,10.00,10.00,10.00,49.00,1036028,28,19944,-65
2021-04-15 17:12:16,10.00,10.00,10.00,48.10,1036197,28,20308,-66
2021-04-15 17:12:47,10.10,10.10,10.10,48.10,1032089,28,19909,-67
2021-04-15 17:13:17,10.10,10.10,10.10,48.30,1044341,28,19912,-67
2021-04-15 17:13:48,10.10,10.10,10.10,48.30,1040240,28,19931,-66
2021-04-15 17:14:19,10.10,10.10,10.10,48.40,1032039,28,19902,-68
2021-04-15 17:14:49,10.20,10.20,10.20,48.50,1036390,28,19898,-66
2021-04-15 17:15:20,10.10,10.10,10.10,48.50,1040302,28,19971,-67
2021-04-15 17:15:50,10.10,10.10,10.10,48.60,1040449,28,19920,-65
2021-04-15 17:16:21,10.10,10.10,10.10,48.20,1040161,28,19947,-66
2021-04-15 17:16:52,10.10,10.10,10.10,48.10,1044468,28,19931,-66
2021-04-15 17:17:22,10.10,10.10,10.10,48.40,1044298,28,19983,-66
2021-04-15 17:17:53,10.00,10.00,10.00,47.90,1036127,28,19901,-66
2021-04-15 17:18:24,10.00,10.00,10.00,47.90,1036055,28,19959,-68
2021-04-15 17:18:55,10.00,10.00,10.00,48.00,1036238,28,20349,-66
2021-04-15 17:19:26,10.00,10.00,10.00,47.90,1036085,28,20281,-66
2021-04-15 17:19:56,10.00,10.00,10.00,47.70,1036275,28,19956,-66
2021-04-15 17:20:27,9.90,9.90,9.90,47.30,1040049,28,20000,-66
2021-04-15 17:20:58,9.90,9.90,9.90,47.40,1040270,28,19908,-65
2021-04-15 17:21:28,9.90,9.90,9.90,47.50,1040010,28,19937,-69
2021-04-15 17:21:59,9.90,9.90,9.90,47.60,1044339,28,19987,-66
2021-04-15 17:22:30,9.80,9.80,9.80,47.50,1040101,28,19901,-67
2021-04-15 17:23:00,9.70,9.70,9.70,47.50,1040236,28,19901,-67
2021-04-15 17:23:31,9.50,9.50,9.50,47.40,1036285,28,19905,-66
2021-04-15 17:24:01,9.60,9.60,9.60,47.70,1044341,28,19900,-67
2021-04-15 17:24:33,9.50,9.50,9.50,48.00,1036181,28,19905,-66
2021-04-15 17:25:04,9.60,9.60,9.60,48.30,1040312,28,19905,-66
2021-04-15 17:25:36,9.60,9.60,9.60,48.40,1036276,28,19906,-66
2021-04-15 17:26:07,9.60,9.60,9.60,48.50,1032236,28,20004,-66
2021-04-15 17:26:38,9.70,9.70,9.70,48.50,1036070,28,20272,-65
2021-04-15 17:27:09,9.70,9.70,9.70,48.40,1040180,28,19909,-66
2021-04-15 17:27:39,9.70,9.70,9.70,48.50,1036212,28,19902,-66
2021-04-15 17:28:10,9.70,9.70,9.70,48.60,1036046,28,19932,-67
2021-04-15 17:28:41,9.70,9.70,9.70,48.30,1036172,28,20290,-69
2021-04-15 17:29:12,9.80,9.80,9.80,48.30,1036390,28,19908,-66
2021-04-15 17:29:42,9.80,9.80,9.80,48.30,1036193,28,20521,-66
2021-04-15 17:30:13,9.80,9.80,9.80,47.50,1036449,28,19901,-65
2021-04-15 17:30:44,9.80,9.80,9.80,47.70,1044687,28,19909,-67
2021-04-15 17:31:15,9.70,9.70,9.70,47.30,1044826,28,20375,-64
2021-04-15 17:31:46,9.70,9.70,9.70,47.20,1048502,28,19901,-66
2021-04-15 17:32:16,9.60,9.60,9.60,46.80,1048746,28,19912,-65
2021-04-15 17:32:47,9.50,9.50,9.50,46.80,1044492,28,20418,-65
2021-04-15 17:33:17,9.50,9.50,9.50,47.10,1044264,28,19923,-65
2021-04-15 17:33:48,9.40,9.40,9.40,46.90,1036203,28,19948,-65
2021-04-15 17:34:19,9.40,9.40,9.40,47.00,1036205,28,19992,-66
2021-04-15 17:34:50,9.40,9.40,9.40,47.00,1032412,28,19968,-67
2021-04-15 17:35:21,9.50,9.50,9.50,47.20,1036653,28,20423,-66
2021-04-15 17:35:52,9.40,9.40,9.40,47.30,1036768,28,19902,-66
2021-04-15 17:36:22,9.50,9.50,9.50,47.70,1040605,28,19992,-66
2021-04-15 17:36:53,9.50,9.50,9.50,47.70,1044391,28,19988,-66
2021-04-15 17:37:23,9.40,9.40,9.40,47.20,1040362,28,19932,-65
2021-04-15 17:37:54,9.40,9.40,9.40,46.90,1040383,28,20292,-66
2021-04-15 17:38:25,9.30,9.30,9.30,47.00,1036166,28,19927,-66
2021-04-15 17:38:55,9.40,9.40,9.40,47.00,1036269,28,19909,-67
2021-04-15 17:39:30,9.40,9.40,9.40,47.40,1040405,28,20431,-65
2021-04-15 17:40:01,9.40,9.40,9.40,47.50,1041755,28,20370,-67
2021-04-15 17:40:33,9.50,9.50,9.50,47.30,1040803,28,19908,-66
2021-04-15 17:41:05,9.50,9.50,9.50,47.60,1040204,28,19908,-66
2021-04-15 17:41:35,9.50,9.50,9.50,47.50,1040575,28,19940,-66
2021-04-15 17:42:06,9.50,9.50,9.50,47.10,1044924,28,19942,-65
2021-04-15 17:42:36,9.50,9.50,9.50,47.10,1039906,28,19980,-67
2021-04-15 17:43:07,9.50,9.50,9.50,47.30,1040248,28,19908,-66
2021-04-15 17:43:38,9.50,9.50,9.50,47.20,1040206,28,19901,-66
2021-04-15 17:44:08,9.50,9.50,9.50,47.40,1040592,28,19901,-65
2021-04-15 17:44:40,9.50,9.50,9.50,47.60,1044644,28,19983,-65
2021-04-15 17:45:11,9.50,9.50,9.50,47.40,1040497,28,19901,-66
2021-04-15 17:45:42,9.50,9.50,9.50,47.60,1040188,28,19901,-65
2021-04-15 17:46:12,9.60,9.60,9.60,47.80,1040642,28,20000,-66
2021-04-15 17:46:43,9.60,9.60,9.60,47.70,1040692,28,20359,-65
2021-04-15 17:47:14,9.60,9.60,9.60,47.60,1040101,28,19912,-64
2021-04-15 17:47:44,9.50,9.50,9.50,47.60,1036029,28,19909,-65
2021-04-15 17:48:15,9.60,9.60,9.60,47.80,1036126,28,19901,-65
2021-04-15 17:48:46,9.60,9.60,9.60,47.60,1040358,28,20378,-64
2021-04-15 17:49:16,9.60,9.60,9.60,47.60,1036251,28,19902,-65
2021-04-15 17:49:47,9.70,9.70,9.70,47.70,1040446,28,19901,-65
2021-04-15 17:50:19,9.70,9.70,9.70,47.60,1036198,28,19905,-63
2021-04-15 17:50:55,9.70,9.70,9.70,47.80,1040536,28,20148,-63
2021-04-15 17:51:26,9.70,9.70,9.70,47.70,1035889,28,19940,-65
2021-04-15 17:51:57,9.70,9.70,9.70,47.70,1037184,28,19901,-65
2021-04-15 17:52:27,9.70,9.70,9.70,47.80,1042148,28,19901,-65
2021-04-15 17:52:58,9.70,9.70,9.70,48.00,1044457,28,19904,-65
2021-04-15 17:53:28,9.70,9.70,9.70,48.00,1044360,28,20290,-63
2021-04-15 17:53:59,9.70,9.70,9.70,48.00,1044343,28,19901,-64
2021-04-15 17:54:30,9.70,9.70,9.70,48.10,1044656,28,20272,-65
2021-04-15 17:55:00,9.70,9.70,9.70,48.30,1048742,28,20363,-64
2021-04-15 17:55:31,9.70,9.70,9.70,48.30,1052766,28,19991,-65
2021-04-15 17:56:02,9.70,9.70,9.70,48.40,1048426,28,19901,-65
2021-04-15 17:56:33,9.70,9.70,9.70,48.30,1044552,28,20007,-65
2021-04-15 17:57:04,9.70,9.70,9.70,48.20,1044359,28,19905,-65
2021-04-15 17:57:34,9.70,9.70,9.70,48.10,1036248,28,19909,-65
2021-04-15 17:58:05,9.70,9.70,9.70,48.50,1032180,28,19902,-64
2021-04-15 17:58:36,9.70,9.70,9.70,48.50,1032286,28,19906,-65
2021-04-15 17:59:06,9.70,9.70,9.70,48.60,1036428,28,20399,-65
2021-04-15 17:59:37,9.70,9.70,9.70,48.60,1040560,28,19901,-66
2021-04-15 18:00:08,9.70,9.70,9.70,48.80,1044320,28,19900,-64
2021-04-15 18:00:40,9.70,9.70,9.70,48.80,1040244,28,20280,-64
2021-04-15 18:01:10,9.70,9.70,9.70,48.80,1036264,28,20502,-64
2021-04-15 18:01:41,9.70,9.70,9.70,48.60,1032603,28,19997,-63
2021-04-15 18:02:11,9.60,9.60,9.60,48.40,1036500,28,20429,-65
2021-04-15 18:02:42,9.50,9.50,9.50,48.30,1044502,28,19901,-65
2021-04-15 18:03:13,9.50,9.50,9.50,48.40,1044379,28,19907,-65
2021-04-15 18:03:43,9.50,9.50,9.50,48.70,1036168,28,19909,-64
2021-04-15 18:04:14,9.50,9.50,9.50,48.80,1040298,28,19908,-66
2021-04-15 18:04:44,9.40,9.40,9.40,49.40,1040509,28,19901,-64
2021-04-15 18:05:15,9.40,9.40,9.40,49.20,1036330,28,20443,-64
2021-04-15 18:05:46,9.40,9.40,9.40,49.20,1044880,28,20375,-65
2021-04-15 18:06:17,9.40,9.40,9.40,49.30,1041171,28,20353,-66
2021-04-15 18:06:48,9.40,9.40,9.40,49.40,1040988,28,19996,-64
2021-04-15 18:07:18,9.30,9.30,9.30,49.90,1041077,28,20443,-65
2021-04-15 18:07:49,9.30,9.30,9.30,50.00,1037134,28,20027,-63
2021-04-15 18:08:19,9.30,9.30,9.30,50.10,1037049,28,19909,-64
2021-04-15 18:08:50,9.30,9.30,9.30,50.10,1037132,28,19936,-64
2021-04-15 18:09:21,9.30,9.30,9.30,50.10,1037020,28,20372,-64
2021-04-15 18:09:52,9.30,9.30,9.30,50.10,1037161,28,19898,-64
2021-04-15 18:10:24,9.30,9.30,9.30,50.10,1036845,28,19905,-65
2021-04-15 18:10:55,9.30,9.30,9.30,50.20,1041003,28,19897,-64
2021-04-15 18:11:25,9.30,9.30,9.30,50.30,1040998,28,19984,-64
2021-04-15 18:11:56,9.30,9.30,9.30,50.70,1045591,28,20270,-65
2021-04-15 18:12:26,9.20,9.20,9.20,51.00,1049210,28,19903,-65
2021-04-15 18:12:57,9.20,9.20,9.20,51.00,1045212,28,20040,-64
2021-04-15 18:13:27,9.20,9.20,9.20,51.00,1049267,28,19943,-65
2021-04-15 18:13:58,9.20,9.20,9.20,50.90,1049417,28,19896,-64
2021-04-15 18:14:29,9.30,9.30,9.30,50.90,1045280,28,19920,-63
2021-04-15 18:15:00,9.30,9.30,9.30,50.90,1045144,28,19946,-64
2021-04-15 18:15:31,9.30,9.30,9.30,51.00,1045103,28,19897,-64
2021-04-15 18:16:01,9.30,9.30,9.30,51.00,1041445,28,19905,-65
2021-04-15 18:16:32,9.30,9.30,9.30,51.70,1045354,28,19987,-64
2021-04-15 18:17:02,9.20,9.20,9.20,51.30,1049009,28,19995,-65
2021-04-15 18:17:33,9.20,9.20,9.20,51.40,1049324,28,19896,-64
2021-04-15 18:18:03,9.20,9.20,9.20,51.40,1045381,28,19951,-64
2021-04-15 18:18:41,9.20,9.20,9.20,51.70,1049455,28,19903,-64
2021-04-15 18:19:11,9.20,9.20,9.20,51.90,1048823,28,20000,-64
2021-04-15 18:19:42,9.20,9.20,9.20,52.00,1045904,28,20255,-64
2021-04-15 18:20:13,9.20,9.20,9.20,52.10,1045071,28,19904,-63
2021-04-15 18:20:45,9.20,9.20,9.20,52.00,1041202,28,19897,-63
2021-04-15 18:21:16,9.20,9.20,9.20,52.20,1045254,28,19901,-64
2021-04-15 18:21:47,9.20,9.20,9.20,52.20,1043610,28,19901,-65
2021-04-15 18:22:17,9.20,9.20,9.20,52.30,1046249,28,19903,-65
2021-04-15 18:22:49,9.10,9.10,9.10,52.40,1045137,28,19955,-65
2021-04-15 18:23:20,9.10,9.10,9.10,52.30,1040724,28,19947,-68
2021-04-15 18:23:50,9.20,9.20,9.20,52.20,1037114,28,19940,-67
2021-04-15 18:24:21,9.20,9.20,9.20,52.40,1040551,28,19902,-66
2021-04-15 18:24:52,9.20,9.20,9.20,52.50,1041277,28,19897,-67
2021-04-15 18:25:23,9.20,9.20,9.20,52.60,1037007,28,20301,-66
2021-04-15 18:25:53,9.20,9.20,9.20,52.70,1036875,28,20344,-66
2021-04-15 18:26:24,9.20,9.20,9.20,52.70,1037079,28,19897,-66
2021-04-15 18:26:54,9.10,9.10,9.10,52.60,1041307,28,19901,-66
2021-04-15 18:27:25,9.20,9.20,9.20,52.60,1048810,28,20600,-65
2021-04-15 18:27:56,9.10,9.10,9.10,52.80,1053457,28,19896,-67
2021-04-15 18:28:27,9.20,9.20,9.20,52.80,1049134,28,20363,-64
2021-04-15 18:28:57,9.20,9.20,9.20,53.10,1049313,28,19897,-65
2021-04-15 18:29:28,9.10,9.10,9.10,53.00,1044927,28,19904,-64
2021-04-15 18:29:58,9.10,9.10,9.10,53.00,1045340,28,19963,-66
2021-04-15 18:30:33,9.10,9.10,9.10,52.80,1048966,28,19930,-66
2021-04-15 18:31:04,9.10,9.10,9.10,53.10,1041494,28,19897,-64
2021-04-15 18:31:35,9.10,9.10,9.10,53.20,1045423,28,19993,-66
2021-04-15 18:32:06,9.10,9.10,9.10,53.20,1049310,28,20328,-65
2021-04-15 18:32:36,9.10,9.10,9.10,53.30,1049489,28,20347,-65
2021-04-15 18:33:07,9.10,9.10,9.10,53.30,1045069,28,20371,-65
2021-04-15 18:33:38,9.10,9.10,9.10,53.10,1040659,28,19897,-64
2021-04-15 18:34:10,9.10,9.10,9.10,53.10,1037074,28,19897,-64
2021-04-15 18:34:41,9.10,9.10,9.10,53.10,1041674,28,19897,-65
2021-04-15 18:35:12,9.10,9.10,9.10,53.30,1045032,28,20351,-66
2021-04-15 18:35:43,9.10,9.10,9.10,53.40,1045440,28,19903,-65
2021-04-15 18:36:14,9.10,9.10,9.10,54.00,1045036,28,19959,-65
2021-04-15 18:36:44,9.10,9.10,9.10,53.50,1041209,28,20380,-67
2021-04-15 18:37:15,9.00,9.00,9.00,53.40,1044978,28,19897,-65
2021-04-15 18:37:45,9.00,9.00,9.00,53.30,1045034,28,19897,-66
2021-04-15 18:38:17,9.00,9.00,9.00,53.40,1041023,28,19897,-64
2021-04-15 18:38:47,9.00,9.00,9.00,53.40,1041170,28,19904,-64
2021-04-15 18:39:18,9.00,9.00,9.00,53.30,1040934,28,19932,-65
2021-04-15 18:39:48,9.00,9.00,9.00,53.30,1040794,28,19905,-64
2021-04-15 18:40:21,9.10,9.10,9.10,53.40,1036835,28,19897,-65
2021-04-15 18:40:53,9.00,9.00,9.00,53.60,1037225,28,19897,-65
2021-04-15 18:41:24,9.00,9.00,9.00,53.50,1037111,28,19901,-66
2021-04-15 18:41:55,9.00,9.00,9.00,53.50,1041636,28,19901,-64
2021-04-15 18:42:25,9.00,9.00,9.00,53.50,1044996,28,19900,-64
2021-04-15 18:42:56,9.00,9.00,9.00,53.50,1045303,28,19991,-64
2021-04-15 18:43:27,9.00,9.00,9.00,53.30,1045105,28,19897,-66
2021-04-15 18:43:58,9.00,9.00,9.00,53.40,1049272,28,20351,-64
2021-04-15 18:44:29,9.00,9.00,9.00,53.40,1049042,28,19896,-64
2021-04-15 18:45:00,9.00,9.00,9.00,53.40,1049517,28,19990,-65
2021-04-15 18:45:30,9.00,9.00,9.00,53.50,1053310,28,20371,-66
2021-04-15 18:46:01,9.00,9.00,9.00,53.60,1049290,28,19904,-64
2021-04-15 18:46:31,8.90,8.90,8.90,53.50,1049016,28,19983,-65
2021-04-15 18:47:02,8.90,8.90,8.90,53.40,1049043,28,19896,-64
2021-04-15 18:47:33,8.90,8.90,8.90,53.40,1049193,28,19900,-65
2021-04-15 18:48:03,8.90,8.90,8.90,53.40,1049244,28,19926,-64
2021-04-15 18:48:34,8.90,8.90,8.90,53.50,1044859,28,19954,-66
2021-04-15 18:49:05,8.90,8.90,8.90,53.50,1040773,28,20163,-64
2021-04-15 18:49:36,8.90,8.90,8.90,53.50,1036682,28,19909,-65
2021-04-15 18:50:07,8.90,8.90,8.90,53.60,1036823,28,19972,-66
2021-04-15 18:50:39,9.00,9.00,9.00,53.60,1041052,28,19936,-65
2021-04-15 18:51:09,9.00,9.00,9.00,53.50,1037065,28,19908,-65
2021-04-15 18:51:40,8.90,8.90,8.90,53.60,1040647,28,19908,-65
2021-04-15 18:52:10,8.90,8.90,8.90,53.50,1037081,28,19901,-64
2021-04-15 18:52:41,8.90,8.90,8.90,53.60,1041029,28,19912,-66
2021-04-15 18:53:11,8.80,8.80,8.80,53.40,1044929,28,19995,-65
2021-04-15 18:53:42,8.80,8.80,8.80,53.50,1036978,28,20372,-65
2021-04-15 18:54:13,8.80,8.80,8.80,53.50,1040764,28,19936,-65
2021-04-15 18:54:43,8.80,8.80,8.80,53.50,1032678,28,20004,-65
2021-04-15 18:55:14,8.80,8.80,8.80,53.60,1036867,28,19908,-66
2021-04-15 18:55:44,8.80,8.80,8.80,53.70,1040987,28,19905,-66
2021-04-15 18:56:15,8.60,8.60,8.60,53.80,1037038,28,19916,-65
2021-04-15 18:56:45,8.60,8.60,8.60,53.80,1032493,28,19908,-65
2021-04-15 18:57:16,8.70,8.70,8.70,53.90,1036760,28,20277,-66
2021-04-15 18:57:47,8.70,8.70,8.70,53.90,1040858,28,19901,-67
2021-04-15 18:58:18,8.70,8.70,8.70,53.90,1036809,28,19901,-66
2021-04-15 18:58:49,8.70,8.70,8.70,53.90,1037220,28,19960,-64
2021-04-15 18:59:19,8.70,8.70,8.70,53.90,1040846,28,20368,-66
2021-04-15 18:59:51,8.70,8.70,8.70,53.80,1041058,28,19901,-66
2021-04-15 19:00:25,8.70,8.70,8.70,54.30,1037032,28,19905,-65
2021-04-15 19:00:56,8.70,8.70,8.70,53.70,1037484,28,19941,-64
2021-04-15 19:01:28,8.70,8.70,8.70,53.80,1036423,28,19908,-66
2021-04-15 19:01:58,8.80,8.80,8.80,53.80,1034184,28,19902,-66
2021-04-15 19:02:31,8.70,8.70,8.70,53.80,1040745,28,19901,-64
2021-04-15 19:03:02,8.80,8.80,8.80,53.80,1041401,28,19901,-64
2021-04-15 19:03:33,8.80,8.80,8.80,53.70,1036611,28,20241,-65
2021-04-15 19:04:03,8.80,8.80,8.80,53.70,1037687,28,19925,-66
2021-04-15 19:04:34,8.90,8.90,8.90,53.80,1038975,28,19908,-65
2021-04-15 19:05:05,8.90,8.90,8.90,53.80,1038163,28,19931,-67
2021-04-15 19:05:36,8.90,8.90,8.90,53.80,1039314,28,19901,-66
2021-04-15 19:06:07,8.90,8.90,8.90,53.80,1036228,28,19992,-65
2021-04-15 19:06:38,8.90,8.90,8.90,53.80,1036882,28,19909,-69
2021-04-15 19:07:08,8.90,8.90,8.90,53.70,1040267,28,19901,-66
2021-04-15 19:07:39,8.90,8.90,8.90,53.70,1037065,28,19984,-64
2021-04-15 19:08:09,8.90,8.90,8.90,53.60,1045101,28,19984,-64
2021-04-15 19:08:40,8.90,8.90,8.90,53.60,1049129,28,19994,-65
2021-04-15 19:09:11,8.90,8.90,8.90,53.70,1049201,28,19896,-64
2021-04-15 19:09:42,8.90,8.90,8.90,53.70,1049123,28,19944,-63
2021-04-15 19:10:13,8.90,8.90,8.90,53.60,1046892,28,20008,-64
2021-04-15 19:10:44,8.90,8.90,8.90,53.60,1044133,28,19897,-64
2021-04-15 19:11:14,8.90,8.90,8.90,53.60,1044550,28,20042,-63
2021-04-15 19:11:45,9.00,9.00,9.00,53.60,1045326,28,19942,-63
2021-04-15 19:12:16,8.90,8.90,8.90,53.50,1048657,28,19950,-64
2021-04-15 19:12:46,8.90,8.90,8.90,53.50,1044892,28,20353,-64
2021-04-15 19:13:19,8.90,8.90,8.90,53.60,1045054,28,19896,-64
2021-04-15 19:13:51,8.90,8.90,8.90,53.50,1049573,28,19900,-65
2021-04-15 19:14:22,9.00,9.00,9.00,53.50,1044909,28,20330,-65
2021-04-15 19:14:52,9.00,9.00,9.00,53.50,1040734,28,19897,-64
2021-04-15 19:15:23,9.00,9.00,9.00,53.50,1036495,28,20391,-63
2021-04-15 19:15:55,8.90,8.90,8.90,53.40,1032790,28,19898,-65
2021-04-15 19:16:25,8.90,8.90,8.90,53.50,1040711,28,20285,-66
2021-04-15 19:16:56,8.90,8.90,8.90,53.50,1040103,28,19904,-65
2021-04-15 19:17:26,8.90,8.90,8.90,53.60,1035988,28,20331,-65
2021-04-15 19:17:57,8.90,8.90,8.90,53.60,1034571,28,19909,-65
2021-04-15 19:18:29,9.00,9.00,9.00,53.60,1032525,28,20349,-66
2021-04-15 19:18:59,9.00,9.00,9.00,53.50,1037075,28,19897,-67
2021-04-15 19:19:30,9.00,9.00,9.00,53.50,1037134,28,19897,-66
2021-04-15 19:20:01,9.00,9.00,9.00,53.50,1045402,28,20054,-64
2021-04-15 19:20:33,9.00,9.00,9.00,53.50,1044926,28,20294,-66
2021-04-15 19:21:04,8.90,8.90,8.90,53.50,1045178,28,19904,-66
2021-04-15 19:21:35,9.00,9.00,9.00,53.50,1044584,28,19897,-63
2021-04-15 19:22:06,8.90,8.90,8.90,53.50,1045431,28,19897,-65
2021-04-15 19:22:36,8.90,8.90,8.90,53.40,1045482,28,19897,-65
2021-04-15 19:23:07,8.90,8.90,8.90,53.50,1049119,28,19938,-66
2021-04-15 19:23:38,8.90,8.90,8.90,53.50,1048957,28,19897,-66
2021-04-15 19:24:09,9.00,9.00,9.00,53.50,1048965,28,19896,-66
2021-04-15 19:24:39,9.00,9.00,9.00,53.50,1041135,28,19897,-65
2021-04-15 19:25:10,9.00,9.00,9.00,53.40,1036857,28,19996,-66
2021-04-15 19:25:41,8.90,8.90,8.90,53.40,1037021,28,19901,-65
2021-04-15 19:26:13,9.00,9.00,9.00,53.40,1036813,28,19983,-64
2021-04-15 19:26:44,9.00,9.00,9.00,53.30,1037545,28,19904,-65
2021-04-15 19:27:14,8.90,8.90,8.90,53.30,1036809,28,20478,-66
2021-04-15 19:27:45,9.00,9.00,9.00,53.30,1041006,28,20356,-64
2021-04-15 19:28:19,8.90,8.90,8.90,53.20,1040854,28,19901,-64
2021-04-15 19:28:50,9.00,9.00,9.00,53.20,1037812,28,19901,-65
2021-04-15 19:29:21,8.90,8.90,8.90,53.10,1045011,28,19942,-66
2021-04-15 19:29:51,9.00,9.00,9.00,53.20,1041312,28,19911,-65
2021-04-15 19:30:22,8.90,8.90,8.90,53.20,1040851,28,19912,-65
2021-04-15 19:30:55,8.90,8.90,8.90,53.20,1044936,28,19900,-65
2021-04-15 19:31:28,8.90,8.90,8.90,53.20,1040927,28,19932,-63
2021-04-15 19:31:59,8.90,8.90,8.90,53.20,1042414,28,20441,-66
2021-04-15 19:32:30,8.90,8.90,8.90,53.30,1049031,28,19964,-65
2021-04-15 19:33:00,8.90,8.90,8.90,53.40,1045401,28,19908,-66
2021-04-15 19:33:31,8.90,8.90,8.90,53.40,1048617,28,19901,-66
2021-04-15 19:34:01,8.90,8.90,8.90,53.50,1044812,28,19905,-63
2021-04-15 19:34:33,8.90,8.90,8.90,53.50,1036613,28,19902,-65
2021-04-15 19:35:04,8.90,8.90,8.90,53.80,1040989,28,20449,-66
2021-04-15 19:35:35,8.90,8.90,8.90,54.00,1040981,28,19988,-66
2021-04-15 19:36:06,8.90,8.90,8.90,54.30,1045041,28,19908,-64
2021-04-15 19:36:36,8.90,8.90,8.90,54.50,1048972,28,20347,-66
2021-04-15 19:37:07,8.90,8.90,8.90,54.60,1045282,28,19991,-65
2021-04-15 19:37:37,8.90,8.90,8.90,54.80,1048950,28,19901,-65
2021-04-15 19:38:15,8.90,8.90,8.90,54.80,1044798,28,19963,-64
2021-04-15 19:38:46,8.80,8.80,8.80,55.50,1046122,28,19901,-67
2021-04-15 19:39:18,8.90,8.90,8.90,55.00,1046037,28,19974,-66
2021-04-15 19:39:48,8.80,8.80,8.80,55.10,1041322,28,19905,-64
2021-04-15 19:40:19,8.80,8.80,8.80,55.10,1040564,28,19901,-65
2021-04-15 19:40:50,8.80,8.80,8.80,55.10,1036669,28,19897,-65
2021-04-15 19:41:20,8.80,8.80,8.80,55.20,1032724,28,19988,-66
2021-04-15 19:41:51,8.80,8.80,8.80,55.30,1039873,28,20470,-66
2021-04-15 19:42:21,8.80,8.80,8.80,55.40,1036453,28,19985,-66
2021-04-15 19:42:52,8.80,8.80,8.80,55.40,1036822,28,19901,-64
2021-04-15 19:43:22,8.80,8.80,8.80,55.40,1036684,28,19999,-65
2021-04-15 19:43:53,8.70,8.70,8.70,55.30,1032670,28,19902,-65
2021-04-15 19:44:24,8.70,8.70,8.70,55.30,1036565,28,19951,-66
2021-04-15 19:44:54,8.70,8.70,8.70,55.40,1040747,28,20267,-65
2021-04-15 19:45:25,8.70,8.70,8.70,55.50,1040988,28,19907,-65
2021-04-15 19:45:56,8.70,8.70,8.70,55.50,1045768,28,19913,-66
2021-04-15 19:46:26,8.70,8.70,8.70,55.60,1049014,28,20248,-65
2021-04-15 19:46:57,8.70,8.70,8.70,55.70,1053253,28,19900,-66
2021-04-15 19:47:27,8.70,8.70,8.70,55.70,1049105,28,19900,-66
2021-04-15 19:47:58,8.70,8.70,8.70,55.80,1049053,28,19999,-66
2021-04-15 19:48:30,8.70,8.70,8.70,55.80,1047064,28,19974,-65
2021-04-15 19:49:00,8.70,8.70,8.70,55.90,1040934,28,20322,-63
2021-04-15 19:49:31,8.60,8.60,8.60,55.80,1036614,28,20267,-65
2021-04-15 19:50:03,8.60,8.60,8.60,55.90,1036253,28,19992,-65
2021-04-15 19:50:41,8.60,8.60,8.60,55.80,1032548,28,19906,-66
2021-04-15 19:51:13,8.60,8.60,8.60,55.80,1033357,28,20032,-65
2021-04-15 19:51:44,8.60,8.60,8.60,55.90,1038110,28,19905,-66
2021-04-15 19:52:14,8.50,8.50,8.50,55.90,1038004,28,19909,-65
2021-04-15 19:52:45,8.60,8.60,8.60,56.00,1036819,28,20056,-65
2021-04-15 19:53:16,8.60,8.60,8.60,56.10,1036841,28,19931,-65
2021-04-15 19:53:47,8.50,8.50,8.50,56.00,1036794,28,19954,-63
2021-04-15 19:54:17,8.60,8.60,8.60,56.10,1032907,28,19956,-65
2021-04-15 19:54:48,8.60,8.60,8.60,56.10,1036576,28,19916,-65
2021-04-15 19:55:18,8.60,8.60,8.60,56.20,1032681,28,20377,-66
2021-04-15 19:55:49,8.60,8.60,8.60,56.30,1036622,28,20257,-65
2021-04-15 19:56:20,8.50,8.50,8.50,56.30,1032235,28,19909,-65
2021-04-15 19:56:50,8.50,8.50,8.50,56.40,1036630,28,19955,-65
2021-04-15 19:57:22,8.50,8.50,8.50,56.40,1036590,28,19971,-65
2021-04-15 19:57:52,8.50,8.50,8.50,56.50,1036532,28,19901,-65
2021-04-15 19:58:25,8.50,8.50,8.50,56.60,1036538,28,20363,-64
2021-04-15 19:58:55,8.50,8.50,8.50,56.60,1035817,28,19901,-66
2021-04-15 19:59:26,8.50,8.50,8.50,56.70,1034907,28,19992,-66
2021-04-15 19:59:56,8.50,8.50,8.50,56.80,1033537,28,19902,-68
2021-04-15 20:00:34,8.50,8.50,8.50,56.80,1036923,28,19908,-66
2021-04-15 20:01:04,8.50,8.50,8.50,56.80,1040537,28,19912,-66
2021-04-15 20:01:35,8.50,8.50,8.50,56.80,1041515,28,20324,-64
2021-04-15 20:02:06,8.50,8.50,8.50,56.90,1045841,28,20373,-65
2021-04-15 20:02:36,8.40,8.40,8.40,56.80,1044963,28,19908,-66
2021-04-15 20:03:07,8.40,8.40,8.40,56.80,1040616,28,20255,-66
2021-04-15 20:03:37,8.40,8.40,8.40,56.80,1040758,28,19973,-65
2021-04-15 20:04:08,8.40,8.40,8.40,56.80,1036512,28,19901,-65
2021-04-15 20:04:38,8.40,8.40,8.40,56.80,1043251,28,19923,-66
2021-04-15 20:05:09,8.40,8.40,8.40,56.70,1053108,28,19991,-66
2021-04-15 20:05:40,8.40,8.40,8.40,56.50,1044648,28,19901,-67
2021-04-15 20:06:11,8.40,8.40,8.40,56.50,1040634,28,19908,-67
2021-04-15 20:06:41,8.40,8.40,8.40,56.50,1040779,28,20007,-64
2021-04-15 20:07:12,8.40,8.40,8.40,56.80,1040803,28,19927,-64
2021-04-15 20:07:44,8.40,8.40,8.40,56.90,1040766,28,19913,-66
2021-04-15 20:08:26,8.40,8.40,8.40,56.90,1040630,28,19908,-66
2021-04-15 20:08:57,8.40,8.40,8.40,56.90,1032127,28,20268,-66
2021-04-15 20:09:28,8.40,8.40,8.40,56.90,1036359,28,19975,-66
2021-04-15 20:09:59,8.40,8.40,8.40,56.90,1032662,28,19902,-66
2021-04-15 20:10:35,8.40,8.40,8.40,56.90,1033074,28,20005,-65
2021-04-15 20:11:06,8.40,8.40,8.40,56.80,1038488,28,19982,-65
2021-04-15 20:11:38,8.40,8.40,8.40,56.80,1045267,28,19904,-66
2021-04-15 20:12:08,8.40,8.40,8.40,56.80,1044776,28,20051,-65
2021-04-15 20:12:39,8.40,8.40,8.40,56.80,1040765,28,20330,-66
2021-04-15 20:13:10,8.30,8.30,8.30,56.70,1048462,28,19904,-65
2021-04-15 20:13:41,8.40,8.40,8.40,56.80,1044674,28,19901,-66
2021-04-15 20:14:11,8.40,8.40,8.40,56.90,1044772,28,19995,-67
2021-04-15 20:14:42,8.40,8.40,8.40,56.90,1048987,28,20041,-66
2021-04-15 20:15:12,8.40,8.40,8.40,56.90,1044900,28,19900,-67
2021-04-15 20:15:43,8.40,8.40,8.40,57.10,1040666,28,19905,-67
2021-04-15 20:16:14,8.40,8.40,8.40,57.10,1036357,28,20296,-67
2021-04-15 20:16:44,8.40,8.40,8.40,57.10,1032528,28,19902,-66
2021-04-15 20:17:15,8.30,8.30,8.30,57.00,1032171,28,19988,-65
2021-04-15 20:17:45,8.40,8.40,8.40,57.00,1032885,28,19985,-66
2021-04-15 20:18:16,8.40,8.40,8.40,57.00,1040914,28,19901,-65
2021-04-15 20:18:47,8.40,8.40,8.40,57.10,1048866,28,19907,-67
2021-04-15 20:19:17,8.40,8.40,8.40,57.10,1048920,28,19907,-67
2021-04-15 20:19:48,8.30,8.30,8.30,57.10,1048896,28,19896,-67
2021-04-15 20:20:19,8.30,8.30,8.30,57.10,1040614,28,19955,-67
2021-04-15 20:20:49,8.30,8.30,8.30,57.20,1036622,28,19894,-66
2021-04-15 20:21:20,8.30,8.30,8.30,57.70,1036334,28,19917,-65
2021-04-15 20:21:51,8.30,8.30,8.30,57.20,1036869,28,19898,-65
2021-04-15 20:22:21,8.30,8.30,8.30,57.20,1042539,28,20388,-67
2021-04-15 20:22:52,8.30,8.30,8.30,57.10,1045005,28,19928,-67
2021-04-15 20:23:23,8.30,8.30,8.30,57.10,1044523,28,19901,-66
2021-04-15 20:23:53,8.30,8.30,8.30,57.70,1040894,28,19959,-66
2021-04-15 20:24:24,8.30,8.30,8.30,57.40,1044816,28,19900,-66
2021-04-15 20:24:54,8.30,8.30,8.30,57.30,1044947,28,20272,-65
2021-04-15 20:25:25,8.30,8.30,8.30,57.20,1048746,28,20003,-66
2021-04-15 20:25:56,8.20,8.20,8.20,57.10,1048838,28,19923,-67
2021-04-15 20:26:26,8.30,8.30,8.30,57.20,1044705,28,19915,-67
2021-04-15 20:26:57,8.20,8.20,8.20,57.20,1044804,28,20441,-65
2021-04-15 20:27:27,8.20,8.20,8.20,56.90,1040579,28,20007,-65
2021-04-15 20:27:58,8.20,8.20,8.20,56.90,1036605,28,19947,-65
2021-04-15 20:28:29,8.20,8.20,8.20,57.00,1035966,28,19988,-67
2021-04-15 20:29:00,8.20,8.20,8.20,57.10,1037034,28,19951,-67
2021-04-15 20:29:31,8.20,8.20,8.20,57.20,1036492,28,20367,-66
2021-04-15 20:30:01,8.20,8.20,8.20,57.30,1032529,28,20019,-67
2021-04-15 20:30:36,8.20,8.20,8.20,57.30,1036513,28,19904,-67
2021-04-15 20:31:07,8.20,8.20,8.20,57.30,1038160,28,19931,-65
2021-04-15 20:31:58,8.20,8.20,8.20,57.20,1041764,28,19901,-67
2021-04-15 20:32:28,8.20,8.20,8.20,57.20,1044764,28,19995,-66
2021-04-15 20:32:59,8.20,8.20,8.20,57.20,1040601,28,20402,-66
2021-04-15 20:33:29,8.20,8.20,8.20,57.30,1039288,28,19968,-66
2021-04-15 20:34:00,8.20,8.20,8.20,57.40,1039371,28,20363,-67
2021-04-15 20:34:31,8.20,8.20,8.20,57.40,1036678,28,19901,-66
2021-04-15 20:35:03,8.20,8.20,8.20,57.50,1040910,28,19909,-67
2021-04-15 20:35:33,8.20,8.20,8.20,57.50,1044882,28,19908,-66
2021-04-15 20:36:05,8.20,8.20,8.20,57.50,1040691,28,20022,-66
2021-04-15 20:36:36,8.20,8.20,8.20,57.40,1036333,28,19901,-66
2021-04-15 20:37:07,8.20,8.20,8.20,57.40,1036442,28,19908,-66
2021-04-15 20:37:38,8.20,8.20,8.20,57.90,1033230,28,20435,-66
2021-04-15 20:38:08,8.20,8.20,8.20,57.40,1032830,28,20001,-66
2021-04-15 20:38:39,8.20,8.20,8.20,57.40,1033574,28,20458,-66
2021-04-15 20:39:09,8.20,8.20,8.20,57.30,1032498,28,20020,-65
2021-04-15 20:39:40,8.20,8.20,8.20,57.30,1028610,28,20320,-66
2021-04-15 20:40:18,8.20,8.20,8.20,57.10,1037566,28,20410,-66
2021-04-15 20:40:48,8.20,8.20,8.20,57.00,1045571,28,19916,-66
2021-04-15 20:41:19,8.20,8.20,8.20,57.00,1044398,28,20007,-65
2021-04-15 20:41:50,8.20,8.20,8.20,56.70,1040371,28,19944,-64
2021-04-15 20:42:21,8.20,8.20,8.20,56.60,1040205,28,20000,-63
2021-04-15 20:42:51,8.20,8.20,8.20,56.40,1040654,28,19906,-64
2021-04-15 20:43:22,8.20,8.20,8.20,56.40,1040532,28,19901,-66
2021-04-15 20:43:53,8.20,8.20,8.20,56.40,1040795,28,19908,-67
2021-04-15 20:44:23,8.20,8.20,8.20,56.40,1036664,28,20277,-66
2021-04-15 20:44:54,8.20,8.20,8.20,56.40,1036749,28,20340,-64
2021-04-15 20:45:25,8.20,8.20,8.20,56.40,1040701,28,19992,-65
2021-04-15 20:45:55,8.20,8.20,8.20,56.40,1036529,28,19902,-65
2021-04-15 20:46:26,8.20,8.20,8.20,56.50,1032560,28,20428,-66
2021-04-15 20:46:56,8.10,8.10,8.10,56.40,1032275,28,19901,-66
2021-04-15 20:47:27,8.20,8.20,8.20,56.40,1028521,28,20494,-66
2021-04-15 20:47:58,8.20,8.20,8.20,56.30,1036446,28,20336,-65
2021-04-15 20:48:28,8.20,8.20,8.20,56.30,1036222,28,19910,-66
2021-04-15 20:49:00,8.20,8.20,8.20,56.20,1040740,28,19996,-67
2021-04-15 20:49:31,8.20,8.20,8.20,56.20,1036881,28,19898,-66
2021-04-15 20:50:01,8.10,8.10,8.10,56.30,1036959,28,19904,-67
2021-04-15 20:50:32,8.10,8.10,8.10,56.20,1040753,28,19927,-66
2021-04-15 20:51:03,8.10,8.10,8.10,56.00,1041123,28,20390,-67
2021-04-15 20:51:34,8.10,8.10,8.10,56.10,1044879,28,19956,-67
2021-04-15 20:52:04,8.10,8.10,8.10,56.00,1040671,28,20384,-66
2021-04-15 20:52:35,8.10,8.10,8.10,56.00,1040570,28,19897,-66
2021-04-15 20:53:09,8.10,8.10,8.10,56.00,1036820,28,19956,-66
2021-04-15 20:53:39,8.20,8.20,8.20,56.10,1033661,28,19992,-66
2021-04-15 20:54:10,8.10,8.10,8.10,56.20,1040802,28,19897,-66
2021-04-15 20:54:40,8.10,8.10,8.10,56.20,1032279,28,19904,-66
2021-04-15 20:55:11,8.10,8.10,8.10,56.20,1032897,28,19904,-66
2021-04-15 20:55:46,8.10,8.10,8.10,56.20,1036592,28,20013,-66
2021-04-15 20:56:17,8.10,8.10,8.10,56.10,1038132,28,20418,-66
2021-04-15 20:56:48,8.10,8.10,8.10,56.00,1040488,28,19996,-67
2021-04-15 20:57:18,8.10,8.10,8.10,55.90,1041473,28,19947,-65
2021-04-15 20:57:49,8.10,8.10,8.10,55.90,1040870,28,19908,-66
2021-04-15 20:58:20,8.10,8.10,8.10,56.00,1040961,28,19897,-67
2021-04-15 20:58:50,8.10,8.10,8.10,56.00,1044915,28,19901,-66
2021-04-15 20:59:21,8.10,8.10,8.10,56.00,1041000,28,19897,-66
2021-04-15 20:59:51,8.10,8.10,8.10,55.90,1036919,28,19948,-66
2021-04-15 21:00:23,8.10,8.10,8.10,55.90,1045004,28,20310,-66
2021-04-15 21:00:54,8.10,8.10,8.10,55.90,1044558,28,20389,-67
2021-04-15 21:01:24,8.10,8.10,8.10,55.80,1040395,28,19932,-67
2021-04-15 21:01:55,8.10,8.10,8.10,55.90,1040950,28,19897,-66
2021-04-15 21:02:25,8.10,8.10,8.10,56.00,1045114,28,19903,-67
2021-04-15 21:02:56,8.10,8.10,8.10,56.00,1044841,28,19901,-67
2021-04-15 21:03:27,8.10,8.10,8.10,56.10,1044596,28,19908,-66
2021-04-15 21:03:57,8.10,8.10,8.10,56.10,1040678,28,19897,-68
2021-04-15 21:04:28,8.10,8.10,8.10,56.10,1036659,28,19961,-67
2021-04-15 21:04:58,8.10,8.10,8.10,56.10,1036603,28,19947,-66
2021-04-15 21:05:29,8.10,8.10,8.10,56.10,1032480,28,19894,-67
2021-04-15 21:06:00,8.10,8.10,8.10,56.10,1032445,28,19898,-67
2021-04-15 21:06:30,8.00,8.00,8.00,56.10,1036760,28,20420,-67
2021-04-15 21:07:01,8.00,8.00,8.00,56.10,1036461,28,19897,-66
2021-04-15 21:07:31,8.10,8.10,8.10,56.00,1036494,28,19901,-66
2021-04-15 21:08:02,8.00,8.00,8.00,56.00,1036655,28,19898,-66
2021-04-15 21:08:36,8.00,8.00,8.00,56.10,1036668,28,19898,-67
2021-04-15 21:09:06,8.00,8.00,8.00,56.20,1032783,28,19902,-67
2021-04-15 21:09:37,8.00,8.00,8.00,56.30,1033028,28,20281,-66
2021-04-15 21:10:08,8.00,8.00,8.00,56.30,1032324,28,19898,-67
2021-04-15 21:10:43,8.00,8.00,8.00,56.30,1032556,28,19894,-66
2021-04-15 21:11:14,8.00,8.00,8.00,56.30,1029581,28,19948,-67
2021-04-15 21:11:44,8.00,8.00,8.00,56.30,1034015,28,19898,-66
2021-04-15 21:12:15,8.00,8.00,8.00,56.30,1036653,28,19898,-67
2021-04-15 21:12:45,8.00,8.00,8.00,56.30,1036453,28,19897,-66
2021-04-15 21:13:16,8.00,8.00,8.00,56.30,1036485,28,19898,-66
2021-04-15 21:13:47,8.00,8.00,8.00,56.20,1032617,28,19898,-67
2021-04-15 21:14:18,8.00,8.00,8.00,56.30,1036721,28,20280,-66
2021-04-15 21:14:48,8.00,8.00,8.00,56.30,1036793,28,20245,-67
2021-04-15 21:15:19,8.00,8.00,8.00,56.30,1032646,28,20331,-67
2021-04-15 21:15:50,8.00,8.00,8.00,56.30,1036370,28,19905,-67
2021-04-15 21:16:20,8.00,8.00,8.00,56.30,1036741,28,19898,-68
2021-04-15 21:16:51,8.00,8.00,8.00,56.30,1036760,28,19898,-67
2021-04-15 21:17:21,7.90,7.90,7.90,56.30,1032799,28,19921,-67
2021-04-15 21:17:52,7.90,7.90,7.90,56.30,1040372,28,20360,-67
2021-04-15 21:18:23,7.90,7.90,7.90,56.30,1032749,28,19898,-67
2021-04-15 21:18:53,7.90,7.90,7.90,56.30,1036818,28,19920,-67
2021-04-15 21:19:24,7.90,7.90,7.90,56.30,1036865,28,20268,-66
2021-04-15 21:19:54,7.90,7.90,7.90,56.30,1036683,28,19898,-67
2021-04-15 21:20:29,7.90,7.90,7.90,56.30,1036606,28,20308,-67
2021-04-15 21:20:59,7.90,7.90,7.90,56.50,1037262,28,19948,-67
2021-04-15 21:21:30,7.90,7.90,7.90,56.30,1040907,28,19972,-66
2021-04-15 21:22:00,7.90,7.90,7.90,56.30,1041314,28,19904,-67
2021-04-15 21:22:31,7.90,7.90,7.90,56.30,1045058,28,19897,-67
2021-04-15 21:23:02,7.90,7.90,7.90,56.50,1044890,28,19943,-67
2021-04-15 21:23:32,7.90,7.90,7.90,56.60,1044692,28,20418,-67
2021-04-15 21:24:03,7.90,7.90,7.90,56.50,1049018,28,19899,-68
2021-04-15 21:24:34,7.90,7.90,7.90,56.60,1044783,28,20342,-67
2021-04-15 21:25:05,7.90,7.90,7.90,56.60,1040680,28,19897,-67
2021-04-15 21:25:36,7.80,7.80,7.80,56.60,1036667,28,19956,-67
2021-04-15 21:26:07,7.80,7.80,7.80,56.60,1040977,28,19943,-67
2021-04-15 21:26:37,7.80,7.80,7.80,56.70,1045025,28,19896,-68
2021-04-15 21:27:08,7.80,7.80,7.80,56.80,1044756,28,19932,-67
2021-04-15 21:27:38,7.80,7.80,7.80,56.90,1040445,28,19905,-67
2021-04-15 21:28:09,7.80,7.80,7.80,56.90,1040796,28,19901,-67
2021-04-15 21:28:40,7.80,7.80,7.80,56.90,1044763,28,19930,-68
2021-04-15 21:29:10,7.80,7.80,7.80,57.00,1040765,28,20366,-68
2021-04-15 21:29:41,7.80,7.80,7.80,57.00,1044608,28,20347,-66
2021-04-15 21:30:11,7.80,7.80,7.80,57.00,1040837,28,19903,-67
2021-04-15 21:30:42,7.80,7.80,7.80,57.00,1040834,28,19909,-66
2021-04-15 21:31:13,7.80,7.80,7.80,57.10,1048823,28,19995,-67
2021-04-15 21:31:44,7.80,7.80,7.80,57.20,1044623,28,19901,-66
2021-04-15 21:32:14,7.80,7.80,7.80,57.20,1049008,28,19935,-65
2021-04-15 21:32:45,7.80,7.80,7.80,57.20,1048895,28,19904,-66
2021-04-15 21:33:15,7.80,7.80,7.80,57.30,1044762,28,20231,-65
2021-04-15 21:33:46,7.80,7.80,7.80,57.30,1044186,28,19901,-65
2021-04-15 21:34:20,7.80,7.80,7.80,57.30,1044530,28,19907,-63
2021-04-15 21:34:50,7.80,7.80,7.80,57.90,1044377,28,20248,-65
2021-04-15 21:35:21,7.80,7.80,7.80,57.40,1040927,28,19908,-65
2021-04-15 21:35:51,7.80,7.80,7.80,57.40,1040099,28,19973,-66
2021-04-15 21:36:22,7.80,7.80,7.80,57.40,1032114,28,19997,-66
2021-04-15 21:36:52,7.70,7.70,7.70,57.40,1032292,28,19908,-65
2021-04-15 21:37:23,7.70,7.70,7.70,58.00,1032253,28,19902,-65
2021-04-15 21:37:53,7.70,7.70,7.70,57.50,1036445,28,19901,-63
2021-04-15 21:38:25,7.70,7.70,7.70,57.50,1048620,28,19946,-64
2021-04-15 21:38:55,7.70,7.70,7.70,57.60,1040371,28,19901,-65
2021-04-15 21:39:26,7.70,7.70,7.70,57.70,1040251,28,20311,-65
2021-04-15 21:39:56,7.70,7.70,7.70,57.80,1040966,28,20387,-65
2021-04-15 21:40:28,7.70,7.70,7.70,57.70,1037096,28,19991,-65
2021-04-15 21:40:59,7.70,7.70,7.70,57.70,1037305,28,20570,-66
2021-04-15 21:41:30,7.70,7.70,7.70,57.70,1036738,28,19902,-66
2021-04-15 21:42:00,7.70,7.70,7.70,57.60,1033239,28,19902,-64
2021-04-15 21:42:31,7.60,7.60,7.60,57.60,1033456,28,19902,-64
2021-04-15 21:43:02,7.70,7.70,7.70,57.60,1043494,28,19913,-64
2021-04-15 21:43:32,7.70,7.70,7.70,57.70,1049524,28,19932,-64
2021-04-15 21:44:04,7.60,7.60,7.60,57.70,1049486,28,19900,-64
2021-04-15 21:44:35,7.60,7.60,7.60,57.80,1053413,28,19962,-64
2021-04-15 21:45:06,7.60,7.60,7.60,57.80,1049450,28,19926,-63
2021-04-15 21:45:40,7.60,7.60,7.60,57.80,1049699,28,19999,-64
2021-04-15 21:46:10,7.60,7.60,7.60,57.90,1049215,28,19930,-64
2021-04-15 21:46:41,7.60,7.60,7.60,58.00,1041650,28,20306,-64
2021-04-15 21:47:12,7.60,7.60,7.60,58.00,1043367,28,20355,-65
2021-04-15 21:47:42,7.60,7.60,7.60,58.00,1041501,28,19905,-64
2021-04-15 21:48:14,7.60,7.60,7.60,58.00,1032926,28,19904,-64
2021-04-15 21:48:44,7.60,7.60,7.60,58.10,1032816,28,20262,-64
2021-04-15 21:49:15,7.60,7.60,7.60,58.10,1033006,28,19972,-64
2021-04-15 21:49:45,7.60,7.60,7.60,58.20,1033306,28,20412,-65
2021-04-15 21:50:17,7.60,7.60,7.60,58.30,1041228,28,20474,-65
2021-04-15 21:50:48,7.60,7.60,7.60,58.50,1049490,28,19897,-65
2021-04-15 21:51:18,7.60,7.60,7.60,58.50,1045041,28,19896,-66
2021-04-15 21:51:49,7.60,7.60,7.60,58.50,1040921,28,19897,-64
2021-04-15 21:52:20,7.60,7.60,7.60,58.60,1036925,28,19905,-64
2021-04-15 21:52:51,7.60,7.60,7.60,58.70,1041223,28,20013,-65
2021-04-15 21:53:22,7.60,7.60,7.60,58.80,1041053,28,19905,-65
2021-04-15 21:53:53,7.50,7.50,7.50,58.90,1036991,28,19898,-65
2021-04-15 21:54:23,7.50,7.50,7.50,58.90,1037225,28,19898,-64
2021-04-15 21:54:54,7.50,7.50,7.50,59.00,1036927,28,19925,-65
2021-04-15 21:55:24,7.50,7.50,7.50,59.10,1041140,28,19924,-64
2021-04-15 21:55:55,7.50,7.50,7.50,59.20,1045208,28,20054,-63
2021-04-15 21:56:25,7.50,7.50,7.50,59.30,1033072,28,19945,-65
2021-04-15 21:56:56,7.50,7.50,7.50,59.40,1040948,28,19928,-65
2021-04-15 21:57:27,7.50,7.50,7.50,59.30,1037021,28,19904,-65
2021-04-15 21:57:57,7.50,7.50,7.50,59.40,1037402,28,19955,-64
2021-04-15 21:58:29,7.50,7.50,7.50,59.40,1045234,28,19897,-66
2021-04-15 21:58:59,7.50,7.50,7.50,59.50,1041662,28,19913,-65
2021-04-15 21:59:30,7.50,7.50,7.50,59.50,1045274,28,19939,-64
2021-04-15 22:00:01,7.50,7.50,7.50,59.50,1045471,28,19901,-65
2021-04-15 22:00:31,7.50,7.50,7.50,59.50,1041001,28,19932,-65
2021-04-15 22:01:05,7.40,7.40,7.40,59.60,1045172,28,19900,-64
2021-04-15 22:01:36,7.40,7.40,7.40,59.50,1040807,28,20403,-65
2021-04-15 22:02:07,7.40,7.40,7.40,59.50,1037605,28,19904,-65
2021-04-15 22:02:37,7.40,7.40,7.40,59.50,1037526,28,19898,-64
2021-04-15 22:03:08,7.40,7.40,7.40,59.50,1032903,28,19949,-64
2021-04-15 22:03:39,7.40,7.40,7.40,59.50,1033013,28,19904,-64
2021-04-15 22:04:09,7.40,7.40,7.40,59.50,1037508,28,19904,-64
2021-04-15 22:04:40,7.40,7.40,7.40,59.60,1041381,28,19943,-65
2021-04-15 22:05:11,7.40,7.40,7.40,59.60,1045340,28,20361,-66
2021-04-15 22:05:42,7.40,7.40,7.40,59.70,1040984,28,19947,-65
2021-04-15 22:06:13,7.40,7.40,7.40,59.60,1041216,28,19932,-63
2021-04-15 22:06:44,7.30,7.30,7.30,59.60,1041345,28,19902,-65
2021-04-15 22:07:14,7.30,7.30,7.30,59.60,1045516,28,19912,-64
2021-04-15 22:07:45,7.30,7.30,7.30,59.70,1049157,28,19900,-64
2021-04-15 22:08:17,7.30,7.30,7.30,59.70,1045153,28,19901,-64
2021-04-15 22:08:49,7.30,7.30,7.30,59.80,1041041,28,19901,-65
2021-04-15 22:09:21,7.30,7.30,7.30,59.80,1041482,28,20010,-65
2021-04-15 22:09:52,7.30,7.30,7.30,59.80,1045863,28,19896,-65
2021-04-15 22:10:22,7.30,7.30,7.30,59.80,1045548,28,21247,-65
2021-04-15 22:10:54,7.20,7.20,7.20,59.80,1045123,28,19987,-66
2021-04-15 22:11:25,7.20,7.20,7.20,59.80,1036729,28,19902,-63
2021-04-15 22:11:55,7.20,7.20,7.20,59.80,1033108,28,20431,-64
2021-04-15 22:12:26,7.20,7.20,7.20,59.90,1036959,28,20071,-64
2021-04-15 22:12:56,7.30,7.30,7.30,60.00,1033008,28,20000,-65
2021-04-15 22:13:27,7.20,7.20,7.20,60.00,1036978,28,19902,-63
2021-04-15 22:13:58,7.20,7.20,7.20,60.00,1041197,28,19949,-64
2021-04-15 22:14:28,7.20,7.20,7.20,60.00,1049448,28,19900,-64
2021-04-15 22:14:59,7.20,7.20,7.20,60.10,1053529,28,19931,-63
2021-04-15 22:15:29,7.20,7.20,7.20,60.10,1040828,28,19908,-64
2021-04-15 22:16:00,7.20,7.20,7.20,60.10,1032728,28,19989,-64
2021-04-15 22:16:31,7.20,7.20,7.20,60.10,1036831,28,19961,-67
2021-04-15 22:17:01,7.10,7.10,7.10,60.20,1044610,28,19934,-66
2021-04-15 22:17:32,7.10,7.10,7.10,60.20,1045063,28,19901,-65
2021-04-15 22:18:04,7.10,7.10,7.10,60.20,1041187,28,20312,-65
2021-04-15 22:18:35,7.10,7.10,7.10,60.20,1037120,28,20292,-65
2021-04-15 22:19:06,7.10,7.10,7.10,60.30,1036807,28,19901,-66
2021-04-15 22:19:37,7.10,7.10,7.10,60.30,1037246,28,19901,-65
2021-04-15 22:20:30,7.10,7.10,7.10,60.30,1036924,28,19984,-65
2021-04-15 22:21:01,7.10,7.10,7.10,60.40,1038879,28,19902,-65
2021-04-15 22:21:33,7.10,7.10,7.10,60.60,1043991,28,19905,-65
2021-04-15 22:22:13,7.00,7.00,7.00,60.60,1047844,28,19907,-65
2021-04-15 22:22:44,7.10,7.10,7.10,60.60,1049248,28,20438,-65
2021-04-15 22:23:17,7.10,7.10,7.10,60.60,1050885,28,19963,-65
2021-04-15 22:23:49,7.00,7.00,7.00,60.60,1045037,28,19901,-66
2021-04-15 22:24:20,7.10,7.10,7.10,60.70,1045194,28,19900,-66
2021-04-15 22:24:51,7.00,7.00,7.00,60.60,1041650,28,19901,-67
2021-04-15 22:25:23,7.00,7.00,7.00,60.60,1041389,28,19901,-65
2021-04-15 22:25:53,7.00,7.00,7.00,60.70,1037104,28,19901,-65
2021-04-15 22:26:24,7.00,7.00,7.00,60.70,1041454,28,19901,-66
2021-04-15 22:26:55,7.00,7.00,7.00,60.70,1041422,28,19905,-65
2021-04-15 22:27:26,7.00,7.00,7.00,60.80,1045075,28,19912,-64
2021-04-15 22:27:57,7.00,7.00,7.00,60.90,1045009,28,19900,-66
2021-04-15 22:28:28,7.00,7.00,7.00,61.00,1041221,28,19927,-66
2021-04-15 22:28:59,7.00,7.00,7.00,60.90,1041238,28,19905,-66
2021-04-15 22:29:31,7.00,7.00,7.00,61.00,1041151,28,19907,-65
2021-04-15 22:30:01,7.00,7.00,7.00,60.90,1041312,28,19908,-64
2021-04-15 22:31:18,6.90,6.90,6.90,61.10,1030587,28,19925,-69
2021-04-15 22:31:49,6.90,6.90,6.90,61.10,1030744,28,19949,-63
2021-04-15 22:32:20,6.90,6.90,6.90,61.10,1031006,28,19902,-67
2021-04-15 22:32:51,6.90,6.90,6.90,61.10,1028705,28,19908,-66
2021-04-15 22:33:22,6.90,6.90,6.90,61.10,1028799,28,19909,-63
2021-04-15 22:33:53,6.90,6.90,6.90,61.40,1028793,28,20318,-62
2021-04-15 22:34:24,6.90,6.90,6.90,61.40,1028987,28,19902,-64
2021-04-15 22:34:55,6.90,6.90,6.90,61.40,1033058,28,19902,-65
2021-04-15 22:35:29,6.90,6.90,6.90,62.20,1033002,28,20009,-66
2021-04-15 22:36:00,6.90,6.90,6.90,61.40,1028697,28,19906,-64
2021-04-15 22:36:31,6.90,6.90,6.90,61.40,1024820,29,19949,-63
2021-04-15 22:37:01,6.80,6.80,6.80,61.40,1028559,28,19910,-63
2021-04-15 22:37:32,6.80,6.80,6.80,61.30,1032621,28,19924,-65
2021-04-15 22:38:03,6.80,6.80,6.80,61.30,1028673,28,19902,-65
2021-04-15 22:38:33,6.90,6.90,6.90,61.40,1032656,28,19940,-64
2021-04-15 22:39:04,6.90,6.90,6.90,62.10,1024647,28,19907,-66
2021-04-15 22:39:35,6.80,6.80,6.80,61.30,1024581,28,19903,-64
2021-04-15 22:40:10,6.80,6.80,6.80,61.40,1032822,28,19906,-64
2021-04-15 22:40:41,6.80,6.80,6.80,61.40,1024577,29,19906,-62
2021-04-15 22:41:12,6.80,6.80,6.80,61.50,1024446,29,19988,-67
2021-04-15 22:41:42,6.80,6.80,6.80,61.50,1024538,29,20346,-65
2021-04-15 22:42:13,6.80,6.80,6.80,61.40,1024553,29,20001,-64
2021-04-15 22:42:43,6.80,6.80,6.80,61.30,1020687,29,19907,-62
2021-04-15 22:43:14,6.80,6.80,6.80,62.00,1020632,29,20219,-67
2021-04-15 22:43:45,6.80,6.80,6.80,61.30,1020474,29,20009,-66
2021-04-15 22:44:15,6.80,6.80,6.80,61.30,1020713,29,19954,-63
2021-04-15 22:44:46,6.80,6.80,6.80,61.30,1020488,28,19989,-68
2021-04-15 22:45:17,6.80,6.80,6.80,61.50,1024267,28,20420,-64
2021-04-15 22:45:47,6.80,6.80,6.80,61.60,1024611,29,19906,-64
2021-04-15 22:46:18,6.80,6.80,6.80,61.60,1024557,29,19910,-64
2021-04-15 22:46:48,6.80,6.80,6.80,61.70,1024599,29,19961,-67
2021-04-15 22:47:20,6.80,6.80,6.80,61.80,1024449,28,19911,-64
2021-04-15 22:47:50,6.80,6.80,6.80,61.90,1020612,29,20001,-67
2021-04-15 22:48:21,6.80,6.80,6.80,62.00,1024669,29,19903,-65
2021-04-15 22:48:51,6.80,6.80,6.80,62.90,1028814,28,19902,-65
2021-04-15 22:49:22,6.70,6.70,6.70,62.10,1032692,28,19902,-60
2021-04-15 22:49:52,6.70,6.70,6.70,62.20,1036658,28,19901,-68
2021-04-15 22:50:24,6.70,6.70,6.70,62.30,1036624,28,19913,-64
2021-04-15 22:50:55,6.70,6.70,6.70,62.30,1036557,28,19901,-65
2021-04-15 22:51:26,6.70,6.70,6.70,62.40,1031235,28,20372,-62
2021-04-15 22:51:56,6.70,6.70,6.70,62.60,1028536,28,19988,-62
2021-04-15 22:52:27,6.70,6.70,6.70,62.50,1028607,28,20030,-67
2021-04-15 22:52:57,6.70,6.70,6.70,62.50,1028658,28,19920,-56
2021-04-15 22:53:29,6.70,6.70,6.70,62.80,1032604,28,19909,-63
2021-04-15 22:53:59,6.70,6.70,6.70,62.80,1032618,28,19901,-61
2021-04-15 22:54:30,6.70,6.70,6.70,62.80,1032663,28,19902,-64
2021-04-15 22:55:01,6.70,6.70,6.70,62.90,1032924,28,19949,-65
2021-04-15 22:55:31,6.70,6.70,6.70,62.90,1036370,28,19907,-63
2021-04-15 22:56:03,6.70,6.70,6.70,63.00,1032612,28,20296,-64
2021-04-15 22:56:34,6.70,6.70,6.70,62.90,1028557,28,20048,-63
2021-04-15 22:57:05,6.70,6.70,6.70,62.90,1024654,29,19902,-66
2021-04-15 22:57:36,6.70,6.70,6.70,62.90,1021443,28,19942,-64
2021-04-15 22:58:09,6.70,6.70,6.70,62.90,1020804,29,19977,-64
2021-04-15 22:58:43,6.60,6.60,6.60,62.90,1024963,28,19903,-63
2021-04-15 22:59:13,6.70,6.70,6.70,63.10,1029533,28,19902,-65
2021-04-15 22:59:44,6.70,6.70,6.70,62.90,1032592,28,19936,-64
2021-04-15 23:00:25,6.60,6.60,6.60,62.80,1033147,28,19948,-65
2021-04-15 23:00:56,6.60,6.60,6.60,62.80,1032590,28,19967,-64
2021-04-15 23:01:28,6.70,6.70,6.70,63.00,1032289,28,19945,-66
2021-04-15 23:02:00,6.60,6.60,6.60,62.90,1032628,28,19904,-61
2021-04-15 23:02:30,6.60,6.60,6.60,62.80,1029128,28,20387,-63
2021-04-15 23:03:01,6.60,6.60,6.60,62.80,1032625,28,19948,-68
2021-04-15 23:03:32,6.60,6.60,6.60,62.90,1032489,28,19902,-65
2021-04-15 23:04:02,6.60,6.60,6.60,62.80,1032656,28,19952,-64
2021-04-15 23:04:33,6.60,6.60,6.60,62.90,1032669,28,20000,-63
2021-04-15 23:05:04,6.60,6.60,6.60,62.80,1028473,28,20001,-64
2021-04-15 23:05:34,6.60,6.60,6.60,62.70,1028523,28,19902,-59
2021-04-15 23:06:05,6.60,6.60,6.60,62.60,1032504,28,19956,-59
2021-04-15 23:06:35,6.60,6.60,6.60,62.60,1032531,28,19901,-64
2021-04-15 23:07:06,6.50,6.50,6.50,62.40,1032606,28,19905,-60
2021-04-15 23:07:37,6.60,6.60,6.60,62.50,1032616,28,19897,-61
2021-04-15 23:08:07,6.60,6.60,6.60,62.50,1036665,28,19913,-61
2021-04-15 23:08:38,6.60,6.60,6.60,62.60,1036689,28,19897,-65
2021-04-15 23:09:08,6.60,6.60,6.60,62.60,1036695,28,19897,-64
2021-04-15 23:09:39,6.60,6.60,6.60,62.70,1032383,28,19992,-64
2021-04-15 23:10:13,6.50,6.50,6.50,62.60,1028455,28,19899,-61
2021-04-15 23:10:44,6.60,6.60,6.60,62.80,1024417,29,19898,-62
2021-04-15 23:11:15,6.50,6.50,6.50,62.80,1025096,28,19902,-60
2021-04-15 23:11:45,6.50,6.50,6.50,62.90,1028224,28,20354,-60
2021-04-15 23:12:16,6.50,6.50,6.50,63.00,1024598,29,19905,-65
2021-04-15 23:12:46,6.50,6.50,6.50,63.00,1024675,29,19905,-59
2021-04-15 23:13:17,6.50,6.50,6.50,63.00,1024758,28,19898,-61
2021-04-15 23:13:47,6.50,6.50,6.50,63.10,1032711,28,19906,-64
2021-04-15 23:14:18,6.50,6.50,6.50,63.20,1032440,28,19898,-67
2021-04-15 23:14:48,6.50,6.50,6.50,63.20,1028532,28,19898,-64
2021-04-15 23:15:19,6.50,6.50,6.50,63.20,1024575,29,19922,-61
2021-04-15 23:15:50,6.50,6.50,6.50,63.30,1024427,29,19898,-67
2021-04-15 23:16:20,6.50,6.50,6.50,63.40,1024655,28,19898,-62
2021-04-15 23:16:51,6.50,6.50,6.50,63.30,1028716,28,20009,-60
2021-04-15 23:17:21,6.50,6.50,6.50,63.30,1032606,28,19912,-63
2021-04-15 23:17:52,6.50,6.50,6.50,63.40,1036565,28,19898,-65
2021-04-15 23:18:22,6.50,6.50,6.50,63.40,1036449,28,19901,-60
2021-04-15 23:18:53,6.50,6.50,6.50,63.40,1032527,28,19901,-59
2021-04-15 23:19:23,6.50,6.50,6.50,63.60,1028498,28,20036,-62
2021-04-15 23:19:54,6.50,6.50,6.50,63.60,1024599,29,20025,-67
2021-04-15 23:20:29,6.50,6.50,6.50,63.60,1020578,29,19906,-59
2021-04-15 23:21:00,6.50,6.50,6.50,63.70,1025091,28,19905,-59
2021-04-15 23:21:30,6.50,6.50,6.50,63.70,1028223,28,20288,-63
2021-04-15 23:22:01,6.40,6.40,6.40,63.70,1028549,28,20403,-62
2021-04-15 23:22:31,6.40,6.40,6.40,63.80,1028439,28,19902,-63
2021-04-15 23:23:02,6.40,6.40,6.40,63.90,1028740,28,19898,-60
2021-04-15 23:23:33,6.40,6.40,6.40,63.90,1036580,28,19953,-64
2021-04-15 23:24:04,6.40,6.40,6.40,63.90,1032507,28,19989,-61
2021-04-15 23:24:34,6.50,6.50,6.50,63.90,1032426,28,19906,-66
2021-04-15 23:25:06,6.40,6.40,6.40,63.90,1028556,28,19997,-64
2021-04-15 23:25:37,6.40,6.40,6.40,63.90,1028468,28,20316,-58
2021-04-15 23:26:07,6.40,6.40,6.40,63.90,1028754,28,19953,-59
2021-04-15 23:26:38,6.40,6.40,6.40,64.70,1032759,28,19897,-60
2021-04-15 23:27:08,6.40,6.40,6.40,63.80,1036568,28,19897,-67
2021-04-15 23:27:39,6.40,6.40,6.40,63.80,1036577,28,20383,-63
2021-04-15 23:28:10,6.40,6.40,6.40,63.90,1036489,28,20035,-59
2021-04-15 23:28:40,6.40,6.40,6.40,63.80,1032356,28,20326,-58
2021-04-15 23:29:11,6.30,6.30,6.30,63.70,1028422,28,19898,-66
2021-04-15 23:29:41,6.30,6.30,6.30,63.60,1028520,28,19989,-62
2021-04-15 23:30:12,6.30,6.30,6.30,63.30,1028541,28,19898,-62
2021-04-15 23:30:42,6.30,6.30,6.30,63.50,1028395,28,19921,-59
2021-04-15 23:31:13,6.30,6.30,6.30,63.70,1028288,28,19946,-61
2021-04-15 23:31:44,6.20,6.20,6.20,63.80,1028372,28,20400,-61
2021-04-15 23:32:14,6.20,6.20,6.20,63.90,1028589,28,19902,-59
2021-04-15 23:32:45,6.20,6.20,6.20,64.00,1032431,28,19901,-66
2021-04-15 23:33:15,6.20,6.20,6.20,64.00,1032524,28,19908,-61
2021-04-15 23:33:46,6.10,6.10,6.10,64.00,1032531,28,19908,-57
2021-04-15 23:34:16,6.10,6.10,6.10,64.10,1036593,28,19909,-58
2021-04-15 23:34:47,6.10,6.10,6.10,64.10,1032401,28,19909,-64
2021-04-15 23:35:17,6.10,6.10,6.10,64.10,1032533,28,19920,-60
2021-04-15 23:35:48,6.10,6.10,6.10,64.10,1032494,28,20356,-57
2021-04-15 23:36:18,6.10,6.10,6.10,64.20,1032592,28,20320,-60
2021-04-15 23:36:49,6.10,6.10,6.10,64.30,1036450,28,20364,-62
2021-04-15 23:37:19,6.10,6.10,6.10,64.20,1036533,28,20376,-59
2021-04-15 23:37:50,6.00,6.00,6.00,64.20,1036521,28,19905,-62
2021-04-15 23:38:21,6.00,6.00,6.00,64.20,1036534,28,19905,-60
2021-04-15 23:38:52,6.10,6.10,6.10,64.30,1036408,28,19901,-63
2021-04-15 23:39:22,6.00,6.00,6.00,64.20,1036527,28,19948,-60
2021-04-15 23:39:53,6.00,6.00,6.00,64.20,1032446,28,19902,-58
2021-04-15 23:40:27,6.00,6.00,6.00,64.10,1032458,28,19944,-63
2021-04-15 23:40:58,6.00,6.00,6.00,64.10,1032358,28,20400,-58
2021-04-15 23:41:28,6.00,6.00,6.00,64.20,1032249,28,19996,-59
2021-04-15 23:41:59,6.00,6.00,6.00,64.20,1032421,28,19951,-59
2021-04-15 23:42:29,6.00,6.00,6.00,64.20,1032357,28,20404,-65
2021-04-15 23:43:00,6.00,6.00,6.00,64.60,1032405,28,19908,-61
2021-04-15 23:43:31,6.00,6.00,6.00,64.20,1032436,28,19913,-61
2021-04-15 23:44:01,6.00,6.00,6.00,64.20,1032425,28,20362,-60
2021-04-15 23:44:32,6.00,6.00,6.00,64.30,1032506,28,19901,-61
2021-04-15 23:45:03,6.00,6.00,6.00,64.30,1032341,28,20379,-63
2021-04-15 23:45:33,5.90,5.90,5.90,64.20,1028590,28,19909,-66
2021-04-15 23:46:04,6.00,6.00,6.00,64.20,1028676,28,19934,-59
2021-04-15 23:46:34,6.00,6.00,6.00,64.30,1032610,28,19909,-62
2021-04-15 23:47:05,6.00,6.00,6.00,64.30,1032327,28,19976,-59
2021-04-15 23:47:36,6.00,6.00,6.00,64.30,1028263,28,19905,-63
2021-04-15 23:48:07,6.00,6.00,6.00,64.50,1028373,28,19905,-62
2021-04-15 23:48:37,5.90,5.90,5.90,65.10,1024646,28,19946,-57
2021-04-15 23:49:08,6.00,6.00,6.00,64.40,1024536,28,19902,-63
2021-04-15 23:49:39,6.00,6.00,6.00,64.30,1028345,28,19902,-57
2021-04-15 23:50:09,5.90,5.90,5.90,64.40,1024336,29,19993,-58
2021-04-15 23:50:40,5.90,5.90,5.90,64.40,1028214,28,19980,-64
2021-04-15 23:51:11,6.00,6.00,6.00,64.70,1028458,28,19909,-65
2021-04-15 23:51:41,5.90,5.90,5.90,64.70,1024327,28,20038,-62
2021-04-15 23:52:12,5.90,5.90,5.90,64.70,1028408,28,19898,-63
2021-04-15 23:52:42,5.90,5.90,5.90,64.80,1028473,28,19898,-59
2021-04-15 23:53:13,6.00,6.00,6.00,65.00,1032570,28,19897,-61
2021-04-15 23:53:44,5.90,5.90,5.90,64.90,1036301,28,20273,-59
2021-04-15 23:54:14,6.00,6.00,6.00,65.00,1036491,28,19976,-62
2021-04-15 23:54:45,5.90,5.90,5.90,64.90,1032472,28,20456,-62
2021-04-15 23:55:16,5.90,5.90,5.90,65.20,1032121,28,20552,-60
2021-04-15 23:55:46,5.90,5.90,5.90,65.00,1032406,28,19944,-63
2021-04-15 23:56:17,6.00,6.00,6.00,65.00,1032660,28,20325,-62
2021-04-15 23:56:47,5.90,5.90,5.90,65.00,1032277,28,20428,-66
2021-04-15 23:57:18,6.00,6.00,6.00,65.10,1036248,28,19912,-60
2021-04-15 23:57:48,5.90,5.90,5.90,65.10,1036395,28,19901,-65
2021-04-15 23:58:19,5.90,5.90,5.90,65.20,1032382,28,20265,-63
2021-04-15 23:58:50,5.90,5.90,5.90,65.20,1032312,28,19898,-62
2021-04-15 23:59:20,6.00,6.00,6.00,65.40,1028315,28,20345,-66
2021-04-15 23:59:51,6.00,6.00,6.00,65.40,1028509,28,19898,-63