2021-04-15 00:00:07,-0.87,-0.87,-0.87,100.00,1025693,28,19941,-71
2021-04-15 00:00:39,-0.85,-0.85,-0.85,100.00,1030316,28,19948,-70
2021-04-15 00:01:10,-0.86,-0.86,-0.86,100.00,1030682,28,19910,-69
2021-04-15 00:01:42,-0.84,-0.84,-0.84,100.00,1026475,28,19937,-68
2021-04-15 00:02:12,-0.85,-0.85,-0.85,100.00,1025885,28,19917,-68
2021-04-15 00:02:42,-0.85,-0.85,-0.85,100.00,1027003,28,19962,-68
2021-04-15 00:03:15,-0.84,-0.84,-0.84,100.00,1034706,28,19910,-70
2021-04-15 00:03:46,-0.83,-0.83,-0.83,100.00,1034777,28,21360,-69
2021-04-15 00:04:16,-0.83,-0.83,-0.83,100.00,1032177,28,19909,-67
2021-04-15 00:04:46,-0.81,-0.81,-0.81,100.00,1030090,28,20354,-70
2021-04-15 00:05:23,-0.81,-0.81,-0.81,100.00,1023203,28,19914,-68
2021-04-15 00:06:01,-0.81,-0.81,-0.81,100.00,1026228,28,19910,-69
2021-04-15 00:06:32,-1.05,-1.05,-1.05,100.00,1022703,28,19923,-69
2021-04-15 00:07:02,-0.82,-0.82,-0.82,100.00,1034716,28,19913,-69
2021-04-15 00:07:32,-0.80,-0.80,-0.80,100.00,1039860,28,19908,-70
2021-04-15 00:08:04,-0.79,-0.79,-0.79,100.00,1035713,28,19910,-69
2021-04-15 00:08:34,-0.81,-0.81,-0.81,100.00,1032314,28,19909,-68
2021-04-15 00:09:15,-0.82,-0.82,-0.82,100.00,1030940,28,19914,-69
2021-04-15 00:09:45,-0.82,-0.82,-0.82,100.00,1024955,28,20398,-68
2021-04-15 00:10:15,-0.83,-0.83,-0.83,100.00,1026547,28,19997,-69
2021-04-15 00:10:47,-0.84,-0.84,-0.84,100.00,1024604,28,19910,-68
2021-04-15 00:11:18,-0.82,-0.82,-0.82,100.00,1030808,28,19909,-70
2021-04-15 00:11:48,-0.85,-0.85,-0.85,100.00,1039490,28,19917,-68
2021-04-15 00:12:19,-0.84,-0.84,-0.84,100.00,1035198,28,19916,-68
2021-04-15 00:12:49,-0.85,-0.85,-0.85,100.00,1033529,28,19913,-69
2021-04-15 00:13:23,-0.83,-0.83,-0.83,100.00,1028747,28,20385,-68
2021-04-15 00:13:54,-0.82,-0.82,-0.82,100.00,1031624,28,19909,-68
2021-04-15 00:14:25,-0.80,-0.80,-0.80,100.00,1033481,28,20315,-69
2021-04-15 00:14:55,-0.79,-0.79,-0.79,100.00,1035934,28,19960,-68
2021-04-15 00:15:25,-0.77,-0.77,-0.77,100.00,1038878,28,19909,-69
2021-04-15 00:15:56,-0.78,-0.78,-0.78,100.00,1034817,28,19977,-68
2021-04-15 00:16:26,-0.76,-0.76,-0.76,100.00,1033129,28,19916,-69
2021-04-15 00:16:57,-0.73,-0.73,-0.73,100.00,1033923,28,19914,-69
2021-04-15 00:17:27,-0.72,-0.72,-0.72,100.00,1030698,28,19910,-69
2021-04-15 00:17:57,-0.71,-0.71,-0.71,100.00,1027518,28,19997,-69
2021-04-15 00:18:27,-0.95,-0.95,-0.95,100.00,1026392,28,20417,-66
2021-04-15 00:18:58,-0.73,-0.73,-0.73,100.00,1020550,29,19910,-68
2021-04-15 00:19:28,-0.73,-0.73,-0.73,100.00,1026817,28,20008,-69
2021-04-15 00:19:58,-0.75,-0.75,-0.75,100.00,1029150,28,20526,-69
2021-04-15 00:20:29,-0.77,-0.77,-0.77,100.00,1027179,28,19914,-70
2021-04-15 00:20:59,-0.79,-0.79,-0.79,100.00,1028556,28,20273,-67
2021-04-15 00:21:29,-0.79,-0.79,-0.79,100.00,1026417,28,20663,-69
2021-04-15 00:22:00,-0.81,-0.81,-0.81,100.00,1031173,28,20291,-67
2021-04-15 00:22:30,-0.83,-0.83,-0.83,100.00,1035676,28,20358,-68
2021-04-15 00:23:00,-0.86,-0.86,-0.86,100.00,1029564,28,19902,-69
2021-04-15 00:23:31,-0.90,-0.90,-0.90,100.00,1021851,28,20320,-68
2021-04-15 00:24:01,-0.92,-0.92,-0.92,100.00,1030637,28,19906,-71
2021-04-15 00:24:31,-0.96,-0.96,-0.96,100.00,1031390,28,20232,-68
2021-04-15 00:25:02,-0.97,-0.97,-0.97,100.00,1029840,28,19976,-69
2021-04-15 00:25:32,-0.98,-0.98,-0.98,100.00,1033790,28,19909,-67
2021-04-15 00:26:03,-1.00,-1.00,-1.00,100.00,1031090,28,19990,-70
2021-04-15 00:26:33,-1.03,-1.03,-1.03,100.00,1035019,28,20568,-69
2021-04-15 00:27:04,-1.06,-1.06,-1.06,100.00,1034868,28,19921,-68
2021-04-15 00:27:34,-1.08,-1.08,-1.08,100.00,1032477,28,19991,-69
2021-04-15 00:28:04,-1.10,-1.10,-1.10,100.00,1034996,28,20760,-70
2021-04-15 00:28:35,-1.12,-1.12,-1.12,100.00,1035140,28,19909,-69
2021-04-15 00:29:05,-1.14,-1.14,-1.14,100.00,1031112,28,20008,-70
2021-04-15 00:29:35,-1.15,-1.15,-1.15,100.00,1028434,28,19906,-68
2021-04-15 00:30:06,-1.18,-1.18,-1.18,100.00,1026316,28,19902,-69
2021-04-15 00:30:36,-1.21,-1.21,-1.21,100.00,1026679,28,20010,-70
2021-04-15 00:31:07,-1.25,-1.25,-1.25,100.00,1031132,28,19960,-69
2021-04-15 00:31:37,-1.28,-1.28,-1.28,100.00,1028382,28,19933,-69
2021-04-15 00:32:07,-1.31,-1.31,-1.31,100.00,1030930,28,19910,-69
2021-04-15 00:32:38,-1.32,-1.32,-1.32,100.00,1035435,28,19917,-70
2021-04-15 00:33:10,-1.35,-1.35,-1.35,100.00,1026576,28,19913,-70
2021-04-15 00:33:40,-1.40,-1.40,-1.40,100.00,1017369,29,20005,-67
2021-04-15 00:34:10,-1.45,-1.45,-1.45,100.00,1021338,29,19906,-69
2021-04-15 00:34:41,-1.47,-1.47,-1.47,100.00,1023594,28,19910,-69
2021-04-15 00:35:11,-1.50,-1.50,-1.50,100.00,1031119,28,19905,-69
2021-04-15 00:35:42,-1.49,-1.49,-1.49,100.00,1033114,28,20023,-68
2021-04-15 00:36:12,-1.51,-1.51,-1.51,100.00,1029771,28,20449,-70
2021-04-15 00:36:45,-1.52,-1.52,-1.52,100.00,1031160,28,19937,-68
2021-04-15 00:37:16,-1.51,-1.51,-1.51,100.00,1028008,28,19903,-69
2021-04-15 00:37:46,-1.52,-1.52,-1.52,100.00,1030467,28,20577,-68
2021-04-15 00:38:17,-1.58,-1.58,-1.58,100.00,1033171,28,19916,-69
2021-04-15 00:38:47,-1.60,-1.60,-1.60,100.00,1030495,28,19905,-68
2021-04-15 00:39:18,-1.60,-1.60,-1.60,100.00,1026575,28,19908,-68
2021-04-15 00:39:48,-1.61,-1.61,-1.61,100.00,1016289,29,19910,-68
2021-04-15 00:40:19,-1.66,-1.66,-1.66,100.00,1018069,29,19907,-70
2021-04-15 00:40:50,-1.69,-1.69,-1.69,100.00,1023471,28,19906,-70
2021-04-15 00:41:20,-1.72,-1.72,-1.72,100.00,1026664,28,19906,-69
2021-04-15 00:41:51,-1.70,-1.70,-1.70,100.00,1032561,28,19976,-69
2021-04-15 00:42:21,-1.72,-1.72,-1.72,100.00,1038872,28,20019,-68
2021-04-15 00:42:52,-1.78,-1.78,-1.78,100.00,1039115,28,19905,-69
2021-04-15 00:43:26,-1.80,-1.80,-1.80,100.00,1038765,28,19975,-70
2021-04-15 00:43:56,-1.79,-1.79,-1.79,100.00,1035921,28,20646,-70
2021-04-15 00:44:26,-1.81,-1.81,-1.81,100.00,1030645,28,19960,-70
2021-04-15 00:44:57,-1.79,-1.79,-1.79,100.00,1026789,28,19910,-70
2021-04-15 00:45:28,-1.83,-1.83,-1.83,100.00,1026072,28,19917,-68
2021-04-15 00:45:59,-1.86,-1.86,-1.86,100.00,1025184,28,20033,-70
2021-04-15 00:46:41,-1.90,-1.90,-1.90,100.00,1023888,28,19925,-70
2021-04-15 00:47:32,-1.92,-1.92,-1.92,100.00,1027497,28,19964,-69
2021-04-15 00:48:05,-1.94,-1.94,-1.94,100.00,1026865,28,19969,-69
2021-04-15 00:48:39,-1.99,-1.99,-1.99,100.00,1034918,28,20422,-70
2021-04-15 00:49:11,-2.01,-2.01,-2.01,100.00,1035566,28,20465,-69
2021-04-15 00:49:42,-1.99,-1.99,-1.99,100.00,1033307,28,19914,-67
2021-04-15 00:50:24,-2.01,-2.01,-2.01,100.00,1025753,28,19915,-69
2021-04-15 00:50:58,-2.05,-2.05,-2.05,100.00,1022489,28,19918,-69
2021-04-15 00:51:28,-2.05,-2.05,-2.05,100.00,1018895,29,19914,-69
2021-04-15 00:52:03,-2.05,-2.05,-2.05,100.00,1017302,29,19926,-70
2021-04-15 00:52:34,-2.11,-2.11,-2.11,100.00,1027371,28,19961,-68
2021-04-15 00:53:05,-2.15,-2.15,-2.15,100.00,1029931,28,19909,-68
2021-04-15 00:53:41,-2.18,-2.18,-2.18,100.00,1031133,28,19921,-69
2021-04-15 00:54:13,-2.15,-2.15,-2.15,100.00,1027605,28,19913,-67
2021-04-15 00:54:45,-2.19,-2.19,-2.19,100.00,1028189,28,19914,-69
2021-04-15 00:55:19,-2.19,-2.19,-2.19,100.00,1031219,28,19906,-69
2021-04-15 00:55:49,-2.23,-2.23,-2.23,100.00,1025380,28,19925,-70
2021-04-15 00:56:19,-2.26,-2.26,-2.26,100.00,1024093,28,19924,-69
2021-04-15 00:56:50,-2.26,-2.26,-2.26,100.00,1025217,28,19924,-70
2021-04-15 00:57:21,-2.25,-2.25,-2.25,100.00,1033131,28,19910,-70
2021-04-15 00:57:52,-2.26,-2.26,-2.26,100.00,1034274,28,19963,-70
2021-04-15 00:58:22,-2.28,-2.28,-2.28,100.00,1031622,28,19977,-70
2021-04-15 00:58:52,-2.28,-2.28,-2.28,100.00,1034524,28,19949,-70
2021-04-15 00:59:23,-2.29,-2.29,-2.29,100.00,1025127,28,20101,-69
2021-04-15 00:59:54,-2.29,-2.29,-2.29,100.00,1027099,28,20407,-69
2021-04-15 01:00:27,-2.33,-2.33,-2.33,100.00,1023690,28,19914,-70
2021-04-15 01:00:57,-2.37,-2.37,-2.37,100.00,1021167,28,19915,-68
2021-04-15 01:01:27,-2.37,-2.37,-2.37,100.00,1026365,28,19918,-69
2021-04-15 01:01:58,-2.38,-2.38,-2.38,100.00,1023218,28,19914,-69
2021-04-15 01:02:29,-2.39,-2.39,-2.39,100.00,1025343,28,19914,-69
2021-04-15 01:03:00,-2.41,-2.41,-2.41,100.00,1029138,28,19914,-69
2021-04-15 01:03:31,-2.42,-2.42,-2.42,100.00,1022997,28,19942,-69
2021-04-15 01:04:01,-2.39,-2.39,-2.39,100.00,1026917,28,19909,-69
2021-04-15 01:04:31,-2.40,-2.40,-2.40,100.00,1025010,28,20306,-69
2021-04-15 01:05:07,-2.40,-2.40,-2.40,100.00,1025959,28,19906,-68
2021-04-15 01:05:38,-2.38,-2.38,-2.38,100.00,1031076,28,19910,-70
2021-04-15 01:06:09,-2.38,-2.38,-2.38,100.00,1031089,28,19906,-69
2021-04-15 01:06:39,-2.39,-2.39,-2.39,100.00,1024814,28,20616,-70
2021-04-15 01:07:09,-2.40,-2.40,-2.40,100.00,1021597,28,20329,-68
2021-04-15 01:07:40,-2.35,-2.35,-2.35,100.00,1019199,28,20412,-66
2021-04-15 01:08:10,-2.34,-2.34,-2.34,100.00,1024212,28,19913,-69
2021-04-15 01:08:41,-2.34,-2.34,-2.34,100.00,1024979,28,19917,-69
2021-04-15 01:09:11,-2.33,-2.33,-2.33,100.00,1036566,28,20400,-69
2021-04-15 01:09:41,-2.30,-2.30,-2.30,100.00,1043142,28,19909,-69
2021-04-15 01:10:12,-2.30,-2.30,-2.30,100.00,1034363,28,19905,-70
2021-04-15 01:10:43,-2.30,-2.30,-2.30,100.00,1022492,29,19941,-67
2021-04-15 01:11:25,-2.27,-2.27,-2.27,100.00,1021122,28,19898,-68
2021-04-15 01:12:00,-2.27,-2.27,-2.27,100.00,1028509,28,19914,-69
2021-04-15 01:12:39,-2.27,-2.27,-2.27,100.00,1029194,28,19902,-69
2021-04-15 01:13:28,-2.28,-2.28,-2.28,100.00,1024521,28,19907,-68
2021-04-15 01:14:11,-2.32,-2.32,-2.32,100.00,1028758,28,19902,-69
2021-04-15 01:14:41,-2.40,-2.40,-2.40,100.00,1035052,28,19905,-69
2021-04-15 01:15:30,-2.44,-2.44,-2.44,100.00,1029122,28,19913,-69
2021-04-15 01:16:06,-2.46,-2.46,-2.46,100.00,1026903,28,19921,-71
2021-04-15 01:16:48,-2.49,-2.49,-2.49,100.00,1027706,28,19902,-70
2021-04-15 01:17:36,-2.50,-2.50,-2.50,100.00,1033657,28,19909,-70
2021-04-15 01:18:08,-2.50,-2.50,-2.50,100.00,1031563,28,19957,-69
2021-04-15 01:18:45,-2.53,-2.53,-2.53,100.00,1032102,28,19997,-70
2021-04-15 01:19:38,-2.54,-2.54,-2.54,100.00,1025762,28,19910,-70
2021-04-15 01:20:15,-2.55,-2.55,-2.55,100.00,1032794,28,20470,-71
2021-04-15 01:21:04,-2.54,-2.54,-2.54,100.00,1032741,28,19902,-69
2021-04-15 01:21:53,-2.60,-2.60,-2.60,100.00,1026797,28,19969,-69
2021-04-15 01:22:40,-2.63,-2.63,-2.63,100.00,1026049,28,19914,-71
2021-04-15 01:23:13,-2.67,-2.67,-2.67,100.00,1032421,28,19925,-67
2021-04-15 01:23:49,-2.68,-2.68,-2.68,100.00,1030941,28,19913,-71
2021-04-15 01:24:25,-2.65,-2.65,-2.65,100.00,1032618,28,19901,-69
2021-04-15 01:25:20,-2.64,-2.64,-2.64,100.00,1030324,28,19917,-70
2021-04-15 01:26:09,-2.64,-2.64,-2.64,100.00,1033755,28,20394,-68
2021-04-15 01:26:58,-2.63,-2.63,-2.63,100.00,1036215,28,19909,-69
2021-04-15 01:27:39,-2.66,-2.66,-2.66,100.00,1033642,28,20374,-70
2021-04-15 01:28:21,-2.73,-2.73,-2.73,100.00,1030757,28,20383,-69
2021-04-15 01:29:03,-2.76,-2.76,-2.76,100.00,1027728,28,19910,-70
2021-04-15 01:30:03,-2.74,-2.74,-2.74,100.00,1027865,28,19906,-69
2021-04-15 01:30:36,-2.73,-2.73,-2.73,100.00,1014494,29,19922,-70
2021-04-15 01:31:16,-2.75,-2.75,-2.75,100.00,1018315,29,19962,-70
2021-04-15 01:32:15,-2.76,-2.76,-2.76,100.00,1015400,29,19915,-69
2021-04-15 01:32:49,-2.76,-2.76,-2.76,100.00,1013698,29,20368,-70
2021-04-15 01:33:49,-2.78,-2.78,-2.78,100.00,1035171,28,20398,-69
2021-04-15 01:34:23,-2.85,-2.85,-2.85,100.00,1016698,29,20009,-68
2021-04-15 01:34:55,-2.85,-2.85,-2.85,100.00,1022783,28,20707,-69
2021-04-15 01:35:30,-3.09,-3.09,-3.09,100.00,1031130,28,19913,-70
2021-04-15 01:36:02,-2.88,-2.88,-2.88,100.00,1035257,28,19909,-70
2021-04-15 01:36:34,-2.90,-2.90,-2.90,100.00,1033962,28,19914,-69
2021-04-15 01:37:07,-2.92,-2.92,-2.92,100.00,1029847,28,19995,-69
2021-04-15 01:37:55,-2.92,-2.92,-2.92,100.00,1019455,29,19910,-70
2021-04-15 01:38:27,-2.95,-2.95,-2.95,100.00,1022447,28,19917,-69
2021-04-15 01:39:16,-2.92,-2.92,-2.92,100.00,1021150,29,19914,-71
2021-04-15 01:39:48,-2.97,-2.97,-2.97,100.00,1023761,29,19918,-69
2021-04-15 01:40:21,-2.96,-2.96,-2.96,100.00,1025342,28,19911,-69
2021-04-15 01:40:59,-2.97,-2.97,-2.97,100.00,1029337,28,19947,-67
2021-04-15 01:41:30,-2.95,-2.95,-2.95,100.00,1030599,28,19917,-70
2021-04-15 01:42:12,-2.96,-2.96,-2.96,100.00,1032936,28,19910,-70
2021-04-15 01:43:01,-2.94,-2.94,-2.94,100.00,1034927,28,20016,-68
2021-04-15 01:43:33,-2.98,-2.98,-2.98,100.00,1034435,28,20493,-70
2021-04-15 01:44:11,-3.27,-3.27,-3.27,100.00,1039429,28,19920,-70
2021-04-15 01:44:49,-2.98,-2.98,-2.98,100.00,1027614,28,20004,-70
2021-04-15 01:45:19,-2.99,-2.99,-2.99,100.00,1021233,28,19926,-70
2021-04-15 01:45:51,-2.98,-2.98,-2.98,100.00,1019194,29,19998,-70
2021-04-15 01:46:21,-2.99,-2.99,-2.99,100.00,1028782,28,19948,-71
2021-04-15 01:46:54,-3.01,-3.01,-3.01,100.00,1027554,28,19914,-68
2021-04-15 01:47:26,-3.02,-3.02,-3.02,100.00,1025471,28,19942,-71
2021-04-15 01:47:58,-3.02,-3.02,-3.02,100.00,1033119,28,19967,-70
2021-04-15 01:48:42,-3.04,-3.04,-3.04,100.00,1028355,28,20407,-69
2021-04-15 01:49:12,-3.03,-3.03,-3.03,100.00,1019676,29,19915,-69
2021-04-15 01:49:43,-3.04,-3.04,-3.04,100.00,1017122,29,19996,-69
2021-04-15 01:50:15,-3.05,-3.05,-3.05,100.00,1023432,29,19910,-68
2021-04-15 01:51:14,-3.05,-3.05,-3.05,100.00,1026836,28,20045,-69
2021-04-15 01:51:48,-3.03,-3.03,-3.03,100.00,1012835,29,20012,-67
2021-04-15 01:52:18,-3.04,-3.04,-3.04,100.00,1031248,28,19914,-70
2021-04-15 01:52:49,-3.05,-3.05,-3.05,100.00,1031812,28,20485,-70
2021-04-15 01:53:21,-3.06,-3.06,-3.06,100.00,1031050,28,20394,-68
2021-04-15 01:54:09,-3.02,-3.02,-3.02,100.00,1028837,28,20017,-69
2021-04-15 01:54:41,-2.99,-2.99,-2.99,100.00,1027649,28,19932,-69
2021-04-15 01:55:17,-2.98,-2.98,-2.98,100.00,1031693,28,20298,-69
2021-04-15 01:55:51,-3.01,-3.01,-3.01,100.00,1026187,28,19914,-68
2021-04-15 01:56:25,-2.99,-2.99,-2.99,100.00,1023348,28,20017,-71
2021-04-15 01:56:59,-2.97,-2.97,-2.97,100.00,1021803,29,20135,-71
2021-04-15 01:57:31,-2.96,-2.96,-2.96,100.00,1024786,28,19914,-68
2021-04-15 01:58:13,-2.97,-2.97,-2.97,100.00,1023158,28,19911,-69
2021-04-15 01:58:46,-2.99,-2.99,-2.99,100.00,1026189,28,20009,-69
2021-04-15 01:59:25,-2.98,-2.98,-2.98,100.00,1025356,28,19910,-69
2021-04-15 02:00:25,-2.94,-2.94,-2.94,100.00,1030852,28,19945,-69
2021-04-15 02:01:04,-3.01,-3.01,-3.01,100.00,1023394,29,19910,-66
2021-04-15 02:01:48,-2.97,-2.97,-2.97,100.00,1030609,28,19940,-71
2021-04-15 02:02:20,-2.93,-2.93,-2.93,100.00,1025404,28,20494,-66
2021-04-15 02:02:52,-2.93,-2.93,-2.93,100.00,1021740,29,20291,-70
2021-04-15 02:03:23,-2.94,-2.94,-2.94,100.00,1025526,28,19911,-70
2021-04-15 02:03:54,-2.96,-2.96,-2.96,100.00,1027834,28,19921,-68
2021-04-15 02:04:26,-2.96,-2.96,-2.96,100.00,1027091,28,19914,-69
2021-04-15 02:05:03,-2.95,-2.95,-2.95,100.00,1017634,29,20363,-69
2021-04-15 02:05:34,-2.93,-2.93,-2.93,100.00,1023371,29,20739,-70
2021-04-15 02:06:06,-2.93,-2.93,-2.93,100.00,1020458,28,20423,-68
2021-04-15 02:06:37,-2.92,-2.92,-2.92,100.00,1028920,28,20374,-69
2021-04-15 02:07:08,-2.92,-2.92,-2.92,100.00,1025397,28,19948,-68
2021-04-15 02:07:40,-2.91,-2.91,-2.91,100.00,1025120,28,19973,-68
2021-04-15 02:08:17,-2.89,-2.89,-2.89,100.00,1023727,28,20183,-68
2021-04-15 02:08:48,-2.91,-2.91,-2.91,100.00,1024034,29,19914,-69
2021-04-15 02:09:19,-2.90,-2.90,-2.90,100.00,1022575,28,19915,-69
2021-04-15 02:09:49,-2.88,-2.88,-2.88,100.00,1027535,28,20376,-69
2021-04-15 02:10:19,-2.85,-2.85,-2.85,100.00,1027404,28,19957,-69
2021-04-15 02:10:54,-2.83,-2.83,-2.83,100.00,1023551,28,20041,-68
2021-04-15 02:11:43,-2.85,-2.85,-2.85,100.00,1021908,29,20435,-70
2021-04-15 02:12:17,-2.85,-2.85,-2.85,100.00,1027631,28,19910,-69
2021-04-15 02:12:49,-2.85,-2.85,-2.85,100.00,1035272,28,19921,-69
2021-04-15 02:13:20,-2.84,-2.84,-2.84,100.00,1033762,28,20580,-68
2021-04-15 02:13:50,-2.80,-2.80,-2.80,100.00,1032218,28,19913,-69
2021-04-15 02:14:22,-2.83,-2.83,-2.83,100.00,1029933,28,20371,-69
2021-04-15 02:14:59,-2.84,-2.84,-2.84,100.00,1023415,28,19921,-69
2021-04-15 02:15:30,-2.88,-2.88,-2.88,100.00,1027512,28,19917,-70
2021-04-15 02:16:02,-2.87,-2.87,-2.87,100.00,1030190,28,19969,-69
2021-04-15 02:16:33,-2.89,-2.89,-2.89,100.00,1027175,28,20458,-69
2021-04-15 02:17:04,-2.86,-2.86,-2.86,100.00,1027563,28,20355,-69
2021-04-15 02:17:35,-2.87,-2.87,-2.87,100.00,1023855,29,19919,-69
2021-04-15 02:18:08,-2.84,-2.84,-2.84,100.00,1028646,28,19956,-68
2021-04-15 02:18:43,-2.88,-2.88,-2.88,100.00,1027110,28,20012,-68
2021-04-15 02:19:17,-2.89,-2.89,-2.89,100.00,1023478,29,19984,-70
2021-04-15 02:19:48,-2.90,-2.90,-2.90,100.00,1015760,29,19926,-69
2021-04-15 02:20:20,-2.87,-2.87,-2.87,100.00,1021629,28,19914,-68
2021-04-15 02:20:51,-2.88,-2.88,-2.88,100.00,1026975,28,20383,-70
2021-04-15 02:21:25,-2.90,-2.90,-2.90,100.00,1023613,28,19914,-71
2021-04-15 02:21:56,-2.92,-2.92,-2.92,100.00,1023926,28,19906,-70
2021-04-15 02:22:39,-2.93,-2.93,-2.93,100.00,1025619,28,20001,-70
2021-04-15 02:23:30,-2.91,-2.91,-2.91,100.00,1024447,28,20287,-67
2021-04-15 02:24:15,-2.94,-2.94,-2.94,100.00,1023890,28,19907,-68
2021-04-15 02:24:49,-2.94,-2.94,-2.94,100.00,1022164,28,20674,-69
2021-04-15 02:25:21,-2.94,-2.94,-2.94,100.00,1033612,28,19921,-69
2021-04-15 02:25:56,-2.98,-2.98,-2.98,100.00,1031823,28,19917,-68
2021-04-15 02:26:28,-2.97,-2.97,-2.97,100.00,1026268,28,20627,-69
2021-04-15 02:27:00,-3.00,-3.00,-3.00,100.00,1025764,28,19910,-68
2021-04-15 02:27:31,-2.99,-2.99,-2.99,100.00,1031441,28,19910,-69
2021-04-15 02:28:13,-3.00,-3.00,-3.00,100.00,1030939,28,19905,-70
2021-04-15 02:28:52,-2.98,-2.98,-2.98,100.00,1027472,28,20660,-68
2021-04-15 02:29:23,-3.02,-3.02,-3.02,100.00,1021365,29,19911,-70
2021-04-15 02:29:54,-2.97,-2.97,-2.97,100.00,1023311,29,19918,-69
2021-04-15 02:30:26,-3.01,-3.01,-3.01,100.00,1025085,28,19917,-69
2021-04-15 02:30:59,-3.02,-3.02,-3.02,100.00,1026319,28,20001,-68
2021-04-15 02:31:44,-3.03,-3.03,-3.03,100.00,1029927,28,19910,-68
2021-04-15 02:32:19,-3.02,-3.02,-3.02,100.00,1027803,28,19917,-68
2021-04-15 02:32:51,-3.04,-3.04,-3.04,100.00,1026297,28,19910,-69
2021-04-15 02:33:22,-3.04,-3.04,-3.04,100.00,1017594,29,19916,-70
2021-04-15 02:34:21,-3.03,-3.03,-3.03,100.00,1020245,29,19949,-69
2021-04-15 02:34:58,-3.02,-3.02,-3.02,100.00,1029746,28,19917,-70
2021-04-15 02:35:38,-3.04,-3.04,-3.04,100.00,1025366,28,19941,-67
2021-04-15 02:36:08,-3.06,-3.06,-3.06,100.00,1027290,28,20005,-69
2021-04-15 02:36:59,-3.08,-3.08,-3.08,100.00,1026982,28,19909,-68
2021-04-15 02:37:34,-3.13,-3.13,-3.13,100.00,1029088,28,20457,-68
2021-04-15 02:38:04,-3.11,-3.11,-3.11,100.00,1029111,28,20000,-70
2021-04-15 02:38:37,-3.15,-3.15,-3.15,100.00,1027296,28,20331,-68
2021-04-15 02:39:11,-3.14,-3.14,-3.14,100.00,1023631,29,20606,-69
2021-04-15 02:39:42,-3.17,-3.17,-3.17,100.00,1033641,28,19909,-68
2021-04-15 02:40:18,-3.17,-3.17,-3.17,100.00,1024338,28,19913,-68
2021-04-15 02:40:53,-3.17,-3.17,-3.17,100.00,1027712,28,19910,-67
2021-04-15 02:41:25,-3.21,-3.21,-3.21,100.00,1025897,28,19910,-69
2021-04-15 02:41:55,-3.21,-3.21,-3.21,100.00,1027984,28,19914,-68
2021-04-15 02:42:26,-3.21,-3.21,-3.21,100.00,1032989,28,19920,-70
2021-04-15 02:43:06,-3.25,-3.25,-3.25,100.00,1031235,28,20241,-68
2021-04-15 02:43:55,-3.27,-3.27,-3.27,100.00,1029413,28,19910,-67
2021-04-15 02:44:28,-3.21,-3.21,-3.21,100.00,1026095,28,19918,-70
2021-04-15 02:45:03,-3.26,-3.26,-3.26,100.00,1035246,28,19924,-69
2021-04-15 02:45:38,-3.22,-3.22,-3.22,100.00,1037678,28,20498,-70
2021-04-15 02:46:10,-3.39,-3.39,-3.39,100.00,1033271,28,19917,-66
2021-04-15 02:46:47,-3.15,-3.15,-3.15,100.00,1031188,28,20072,-70
2021-04-15 02:47:21,-3.18,-3.18,-3.18,100.00,1034104,28,19916,-69
2021-04-15 02:47:58,-3.19,-3.19,-3.19,100.00,1027640,28,19910,-69
2021-04-15 02:48:29,-3.20,-3.20,-3.20,100.00,1027818,28,20291,-69
2021-04-15 02:49:00,-3.17,-3.17,-3.17,100.00,1027238,28,19921,-70
2021-04-15 02:49:30,-3.13,-3.13,-3.13,100.00,1022611,29,19983,-69
2021-04-15 02:50:01,-3.03,-3.03,-3.03,100.00,1016421,29,20026,-68
2021-04-15 02:50:31,-2.98,-2.98,-2.98,100.00,1021557,28,20319,-70
2021-04-15 02:51:03,-2.99,-2.99,-2.99,100.00,1030972,28,19968,-68
2021-04-15 02:51:36,-3.17,-3.17,-3.17,100.00,1035422,28,19913,-69
2021-04-15 02:52:14,-2.91,-2.91,-2.91,100.00,1025966,28,20272,-68
2021-04-15 02:52:44,-2.93,-2.93,-2.93,100.00,1022349,29,20825,-69
2021-04-15 02:53:16,-2.92,-2.92,-2.92,100.00,1020079,29,19937,-68
2021-04-15 02:53:48,-2.91,-2.91,-2.91,100.00,1024345,28,20374,-70
2021-04-15 02:54:26,-2.91,-2.91,-2.91,100.00,1023765,28,19918,-70
2021-04-15 02:54:57,-2.90,-2.90,-2.90,100.00,1022780,28,19914,-69
2021-04-15 02:55:27,-2.93,-2.93,-2.93,100.00,1022668,28,20001,-69
2021-04-15 02:56:03,-2.94,-2.94,-2.94,100.00,1023793,29,19965,-69
2021-04-15 02:56:54,-2.93,-2.93,-2.93,100.00,1026446,28,19914,-68
2021-04-15 02:57:25,-2.96,-2.96,-2.96,100.00,1029856,28,19938,-69
2021-04-15 02:58:01,-2.95,-2.95,-2.95,100.00,1036192,28,19910,-69
2021-04-15 02:58:34,-2.94,-2.94,-2.94,100.00,1031540,28,19961,-67
2021-04-15 02:59:06,-2.94,-2.94,-2.94,100.00,1028723,28,20466,-69
2021-04-15 02:59:52,-2.96,-2.96,-2.96,100.00,1023301,28,19914,-69
2021-04-15 03:00:27,-2.97,-2.97,-2.97,100.00,1027926,28,19925,-70
2021-04-15 03:00:57,-2.96,-2.96,-2.96,100.00,1022931,28,19918,-67
2021-04-15 03:01:28,-2.97,-2.97,-2.97,100.00,1024631,28,19940,-69
2021-04-15 03:02:04,-2.97,-2.97,-2.97,100.00,1027730,28,19910,-66
2021-04-15 03:02:41,-2.97,-2.97,-2.97,100.00,1031461,28,19909,-67
2021-04-15 03:03:16,-2.96,-2.96,-2.96,100.00,1034872,28,19960,-69
2021-04-15 03:03:49,-2.97,-2.97,-2.97,100.00,1034803,28,19909,-69
2021-04-15 03:04:19,-2.94,-2.94,-2.94,100.00,1027720,28,19910,-68
2021-04-15 03:04:51,-2.94,-2.94,-2.94,100.00,1018258,29,20996,-66
2021-04-15 03:05:22,-2.94,-2.94,-2.94,100.00,1014302,29,19937,-66
2021-04-15 03:06:15,-2.92,-2.92,-2.92,100.00,1015278,29,19970,-69
2021-04-15 03:06:46,-2.90,-2.90,-2.90,100.00,1021469,28,20066,-69
2021-04-15 03:07:16,-2.89,-2.89,-2.89,100.00,1023656,28,19910,-69
2021-04-15 03:07:46,-2.86,-2.86,-2.86,100.00,1025225,28,20581,-69
2021-04-15 03:08:19,-2.87,-2.87,-2.87,100.00,1022994,28,19949,-69
2021-04-15 03:08:50,-2.86,-2.86,-2.86,100.00,1023286,28,20042,-68
2021-04-15 03:09:20,-3.11,-3.11,-3.11,100.00,1026384,28,19917,-66
2021-04-15 03:09:50,-2.86,-2.86,-2.86,100.00,1026288,28,19937,-69
2021-04-15 03:10:23,-2.86,-2.86,-2.86,100.00,1019274,29,20288,-70
2021-04-15 03:10:55,-2.85,-2.85,-2.85,100.00,1023463,28,19914,-68
2021-04-15 03:11:27,-2.85,-2.85,-2.85,100.00,1023783,28,19962,-70
2021-04-15 03:11:59,-2.86,-2.86,-2.86,100.00,1026371,28,19910,-69
2021-04-15 03:12:31,-2.85,-2.85,-2.85,100.00,1030451,28,19914,-68
2021-04-15 03:13:11,-2.82,-2.82,-2.82,100.00,1026810,28,19917,-69
2021-04-15 03:13:45,-2.82,-2.82,-2.82,100.00,1026486,28,20475,-68
2021-04-15 03:14:18,-2.81,-2.81,-2.81,100.00,1024287,28,20000,-68
2021-04-15 03:14:57,-2.81,-2.81,-2.81,100.00,1023338,28,19965,-69
2021-04-15 03:15:27,-2.81,-2.81,-2.81,100.00,1016886,29,19918,-68
2021-04-15 03:15:59,-2.80,-2.80,-2.80,100.00,1020313,28,20660,-69
2021-04-15 03:16:33,-2.81,-2.81,-2.81,100.00,1028373,28,19985,-69
2021-04-15 03:17:04,-2.78,-2.78,-2.78,100.00,1032409,28,20025,-69
2021-04-15 03:17:35,-2.79,-2.79,-2.79,100.00,1030713,28,20406,-69
2021-04-15 03:18:08,-2.78,-2.78,-2.78,100.00,1020693,28,20367,-67
2021-04-15 03:19:13,-2.74,-2.74,-2.74,100.00,1027449,28,19914,-69
2021-04-15 03:19:45,-2.74,-2.74,-2.74,100.00,1022864,28,20005,-69
2021-04-15 03:20:16,-2.72,-2.72,-2.72,100.00,1020377,29,20395,-68
2021-04-15 03:20:49,-2.66,-2.66,-2.66,100.00,1017829,29,19922,-68
2021-04-15 03:21:21,-2.67,-2.67,-2.67,100.00,1016007,29,20130,-69
2021-04-15 03:21:54,-2.64,-2.64,-2.64,100.00,1019363,29,20005,-70
2021-04-15 03:22:25,-2.65,-2.65,-2.65,100.00,1023403,28,19915,-69
2021-04-15 03:22:56,-2.64,-2.64,-2.64,100.00,1030429,28,19937,-67
2021-04-15 03:23:26,-2.63,-2.63,-2.63,100.00,1035198,28,20318,-68
2021-04-15 03:23:57,-2.62,-2.62,-2.62,100.00,1035465,28,19913,-67
2021-04-15 03:24:32,-2.60,-2.60,-2.60,100.00,1028981,28,19922,-68
2021-04-15 03:25:03,-2.59,-2.59,-2.59,100.00,1025067,28,19982,-68
2021-04-15 03:25:33,-2.58,-2.58,-2.58,100.00,1023422,28,20083,-68
2021-04-15 03:26:07,-2.57,-2.57,-2.57,100.00,1026365,28,19934,-67
2021-04-15 03:26:43,-2.55,-2.55,-2.55,100.00,1025018,28,20030,-68
2021-04-15 03:27:22,-2.55,-2.55,-2.55,100.00,1031200,28,19956,-69
2021-04-15 03:27:55,-2.52,-2.52,-2.52,100.00,1027339,28,19917,-68
2021-04-15 03:28:33,-2.51,-2.51,-2.51,100.00,1027615,28,19910,-66
2021-04-15 03:29:08,-2.52,-2.52,-2.52,100.00,1034437,28,19913,-67
2021-04-15 03:29:48,-2.51,-2.51,-2.51,100.00,1021784,28,20073,-68
2021-04-15 03:30:19,-2.50,-2.50,-2.50,100.00,1020521,28,20001,-69
2021-04-15 03:31:05,-2.51,-2.51,-2.51,100.00,1018437,29,19921,-67
2021-04-15 03:31:42,-2.49,-2.49,-2.49,100.00,1030032,28,19913,-70
2021-04-15 03:32:15,-2.49,-2.49,-2.49,100.00,1031643,28,20000,-70
2021-04-15 03:32:50,-2.50,-2.50,-2.50,100.00,1029080,28,20004,-68
2021-04-15 03:33:25,-2.49,-2.49,-2.49,100.00,1027834,28,20036,-68
2021-04-15 03:33:58,-2.50,-2.50,-2.50,100.00,1027527,28,19910,-68
2021-04-15 03:34:46,-2.51,-2.51,-2.51,100.00,1026813,28,20458,-68
2021-04-15 03:35:22,-2.50,-2.50,-2.50,100.00,1018268,28,19957,-68
2021-04-15 03:35:57,-2.48,-2.48,-2.48,100.00,1023142,29,19918,-69
2021-04-15 03:36:37,-2.51,-2.51,-2.51,100.00,1026764,28,20000,-68
2021-04-15 03:37:08,-2.50,-2.50,-2.50,100.00,1025443,28,19969,-68
2021-04-15 03:37:48,-2.48,-2.48,-2.48,100.00,1029010,28,19997,-70
2021-04-15 03:38:23,-2.46,-2.46,-2.46,100.00,1035528,28,19921,-68
2021-04-15 03:38:57,-2.46,-2.46,-2.46,100.00,1025303,28,20278,-67
2021-04-15 03:39:32,-2.43,-2.43,-2.43,100.00,1018087,28,19961,-67
2021-04-15 03:40:02,-2.42,-2.42,-2.42,100.00,1023310,29,19914,-68
2021-04-15 03:40:33,-2.41,-2.41,-2.41,100.00,1027135,28,19949,-68
2021-04-15 03:41:10,-2.38,-2.38,-2.38,100.00,1026115,28,19937,-70
2021-04-15 03:41:42,-2.36,-2.36,-2.36,100.00,1025804,28,19918,-69
2021-04-15 03:42:15,-2.37,-2.37,-2.37,100.00,1031964,28,19973,-70
2021-04-15 03:42:46,-2.37,-2.37,-2.37,100.00,1035212,28,19913,-67
2021-04-15 03:43:20,-2.37,-2.37,-2.37,100.00,1025838,28,19913,-70
2021-04-15 03:43:50,-2.71,-2.71,-2.71,100.00,1026049,28,19914,-68
2021-04-15 03:44:29,-2.36,-2.36,-2.36,100.00,1023587,29,19917,-71
2021-04-15 03:45:01,-2.35,-2.35,-2.35,100.00,1026649,28,19914,-68
2021-04-15 03:45:33,-2.37,-2.37,-2.37,100.00,1026292,28,20351,-68
2021-04-15 03:46:32,-2.38,-2.38,-2.38,100.00,1028550,28,19922,-68
2021-04-15 03:47:19,-2.42,-2.42,-2.42,100.00,1021175,29,19914,-69
2021-04-15 03:47:50,-2.46,-2.46,-2.46,100.00,1026650,28,19909,-70
2021-04-15 03:48:22,-2.44,-2.44,-2.44,100.00,1025723,28,20352,-69
2021-04-15 03:48:58,-2.45,-2.45,-2.45,100.00,1031298,28,19914,-68
2021-04-15 03:49:34,-2.45,-2.45,-2.45,100.00,1024856,28,19910,-69
2021-04-15 03:50:08,-2.47,-2.47,-2.47,100.00,1028501,28,19914,-69
2021-04-15 03:50:45,-2.48,-2.48,-2.48,100.00,1031249,28,19925,-68
2021-04-15 03:51:25,-2.48,-2.48,-2.48,100.00,1029591,28,19920,-67
2021-04-15 03:51:56,-2.52,-2.52,-2.52,100.00,1030504,28,19941,-68
2021-04-15 03:52:29,-2.54,-2.54,-2.54,100.00,1031452,28,19913,-68
2021-04-15 03:53:00,-2.59,-2.59,-2.59,100.00,1028661,28,20008,-68
2021-04-15 03:53:33,-2.61,-2.61,-2.61,100.00,1025300,28,19921,-66
2021-04-15 03:54:05,-2.64,-2.64,-2.64,100.00,1027357,28,20744,-69
2021-04-15 03:54:36,-2.66,-2.66,-2.66,100.00,1023801,29,20653,-68
2021-04-15 03:55:15,-2.68,-2.68,-2.68,100.00,1028212,28,20367,-70
2021-04-15 03:55:46,-2.71,-2.71,-2.71,100.00,1026909,28,19984,-69
2021-04-15 03:56:19,-2.74,-2.74,-2.74,100.00,1027712,28,19970,-70
2021-04-15 03:56:53,-2.74,-2.74,-2.74,100.00,1027171,28,20754,-70
2021-04-15 03:57:23,-2.78,-2.78,-2.78,100.00,1015548,29,19922,-68
2021-04-15 03:57:55,-2.80,-2.80,-2.80,100.00,1016476,29,20516,-67
2021-04-15 03:58:30,-2.82,-2.82,-2.82,100.00,1030391,28,19920,-69
2021-04-15 03:59:20,-2.84,-2.84,-2.84,100.00,1027386,28,19925,-68
2021-04-15 03:59:53,-2.86,-2.86,-2.86,100.00,1025480,28,19914,-68
2021-04-15 04:00:25,-2.90,-2.90,-2.90,100.00,1018739,29,19914,-68
2021-04-15 04:00:57,-2.93,-2.93,-2.93,100.00,1026489,28,19914,-69
2021-04-15 04:01:27,-2.97,-2.97,-2.97,100.00,1023795,28,19914,-68
2021-04-15 04:01:58,-2.97,-2.97,-2.97,100.00,1025138,28,20603,-67
2021-04-15 04:02:44,-2.94,-2.94,-2.94,100.00,1017742,29,19918,-67
2021-04-15 04:03:15,-2.97,-2.97,-2.97,100.00,1018915,29,20413,-68
2021-04-15 04:03:46,-2.97,-2.97,-2.97,100.00,1020657,28,20005,-68
2021-04-15 04:04:28,-2.97,-2.97,-2.97,100.00,1022527,28,20362,-68
2021-04-15 04:04:59,-3.00,-3.00,-3.00,100.00,1017101,29,19915,-68
2021-04-15 04:05:32,-2.96,-2.96,-2.96,100.00,1022822,29,20439,-67
2021-04-15 04:06:03,-2.99,-2.99,-2.99,100.00,1020375,29,19915,-68
2021-04-15 04:06:36,-3.03,-3.03,-3.03,100.00,1022646,29,19990,-68
2021-04-15 04:07:09,-3.08,-3.08,-3.08,100.00,1020793,29,19949,-67
2021-04-15 04:07:46,-3.10,-3.10,-3.10,100.00,1027218,28,19914,-66
2021-04-15 04:08:18,-3.12,-3.12,-3.12,100.00,1022025,28,19962,-68
2021-04-15 04:08:49,-3.11,-3.11,-3.11,100.00,1022442,28,20351,-69
2021-04-15 04:09:22,-3.09,-3.09,-3.09,100.00,1019627,29,19922,-69
2021-04-15 04:10:01,-3.13,-3.13,-3.13,100.00,1020462,29,20579,-66
2021-04-15 04:10:34,-3.12,-3.12,-3.12,100.00,1027529,28,19914,-68
2021-04-15 04:11:05,-3.12,-3.12,-3.12,100.00,1033598,28,20389,-68
2021-04-15 04:11:35,-3.10,-3.10,-3.10,100.00,1024406,28,19914,-66
2021-04-15 04:12:09,-3.12,-3.12,-3.12,100.00,1027313,28,19914,-68
2021-04-15 04:12:41,-3.14,-3.14,-3.14,100.00,1030827,28,19964,-68
2021-04-15 04:13:30,-3.12,-3.12,-3.12,100.00,1026090,28,19914,-70
2021-04-15 04:14:02,-3.16,-3.16,-3.16,100.00,1017301,29,20096,-69
2021-04-15 04:14:37,-3.17,-3.17,-3.17,100.00,1021472,29,19922,-68
2021-04-15 04:15:40,-3.19,-3.19,-3.19,100.00,1026791,28,19918,-68
2021-04-15 04:16:23,-3.15,-3.15,-3.15,100.00,1015397,29,20631,-69
2021-04-15 04:16:59,-3.19,-3.19,-3.19,100.00,1014224,29,19921,-68
2021-04-15 04:17:49,-3.15,-3.15,-3.15,100.00,1019271,29,19918,-68
2021-04-15 04:18:19,-3.15,-3.15,-3.15,100.00,1016425,29,19914,-68
2021-04-15 04:18:58,-3.19,-3.19,-3.19,100.00,1018542,29,20006,-70
2021-04-15 04:19:47,-3.22,-3.22,-3.22,100.00,1022220,29,19910,-69
2021-04-15 04:20:18,-3.22,-3.22,-3.22,100.00,1026131,28,19914,-69
2021-04-15 04:20:48,-3.22,-3.22,-3.22,100.00,1026679,28,19961,-69
2021-04-15 04:21:20,-3.22,-3.22,-3.22,100.00,1029784,28,20381,-69
2021-04-15 04:21:57,-3.23,-3.23,-3.23,100.00,1028939,28,19912,-67
2021-04-15 04:22:27,-3.23,-3.23,-3.23,100.00,1031524,28,19906,-69
2021-04-15 04:22:58,-3.26,-3.26,-3.26,100.00,1034300,28,19908,-68
2021-04-15 04:23:46,-3.25,-3.25,-3.25,100.00,1034723,28,19976,-68
2021-04-15 04:24:21,-3.25,-3.25,-3.25,100.00,1024668,28,19902,-67
2021-04-15 04:25:02,-3.24,-3.24,-3.24,100.00,1024637,28,20427,-68
2021-04-15 04:25:35,-3.27,-3.27,-3.27,100.00,1022939,29,19930,-68
2021-04-15 04:26:14,-3.28,-3.28,-3.28,100.00,1019448,29,19906,-69
2021-04-15 04:26:47,-3.31,-3.31,-3.31,100.00,1020727,28,19913,-69
2021-04-15 04:27:33,-3.24,-3.24,-3.24,100.00,1024914,28,19906,-71
2021-04-15 04:28:06,-3.27,-3.27,-3.27,100.00,1024813,28,20382,-67
2021-04-15 04:28:37,-3.27,-3.27,-3.27,100.00,1025688,28,20822,-68
2021-04-15 04:29:13,-3.30,-3.30,-3.30,100.00,1026864,28,19906,-69
2021-04-15 04:29:48,-3.30,-3.30,-3.30,100.00,1028151,28,19902,-69
2021-04-15 04:30:18,-3.29,-3.29,-3.29,100.00,1021047,29,20439,-67
2021-04-15 04:30:53,-3.32,-3.32,-3.32,100.00,1022190,28,19913,-68
2021-04-15 04:31:23,-3.30,-3.30,-3.30,100.00,1026724,28,19949,-69
2021-04-15 04:31:54,-3.33,-3.33,-3.33,100.00,1027925,28,19914,-71
2021-04-15 04:32:25,-3.28,-3.28,-3.28,100.00,1029431,28,19996,-68
2021-04-15 04:32:56,-3.29,-3.29,-3.29,100.00,1024686,28,19942,-68
2021-04-15 04:33:55,-3.31,-3.31,-3.31,100.00,1026638,28,19941,-68
2021-04-15 04:34:26,-3.24,-3.24,-3.24,100.00,1017973,29,19914,-68
2021-04-15 04:34:57,-3.24,-3.24,-3.24,100.00,1024196,28,19906,-69
2021-04-15 04:35:31,-3.24,-3.24,-3.24,100.00,1026324,28,19906,-69
2021-04-15 04:36:01,-3.21,-3.21,-3.21,100.00,1019807,29,19902,-68
2021-04-15 04:36:32,-3.22,-3.22,-3.22,100.00,1015759,29,19950,-69
2021-04-15 04:37:02,-3.24,-3.24,-3.24,100.00,1016648,29,19907,-70
2021-04-15 04:37:43,-3.22,-3.22,-3.22,100.00,1018660,28,19907,-69
2021-04-15 04:38:16,-3.19,-3.19,-3.19,100.00,1035724,28,19952,-69
2021-04-15 04:38:46,-3.11,-3.11,-3.11,100.00,1034703,28,20383,-68
2021-04-15 04:39:16,-3.11,-3.11,-3.11,100.00,1028754,28,19906,-70
2021-04-15 04:39:47,-3.09,-3.09,-3.09,100.00,1023685,28,19906,-69
2021-04-15 04:40:18,-3.02,-3.02,-3.02,100.00,1019388,29,19907,-70
2021-04-15 04:40:53,-2.97,-2.97,-2.97,100.00,1027187,28,20455,-68
2021-04-15 04:41:32,-3.01,-3.01,-3.01,100.00,1025320,28,20641,-69
2021-04-15 04:42:11,-2.99,-2.99,-2.99,100.00,1028770,28,20392,-69
2021-04-15 04:42:50,-2.99,-2.99,-2.99,100.00,1026116,28,20410,-69
2021-04-15 04:43:23,-3.00,-3.00,-3.00,100.00,1031363,28,19916,-66
2021-04-15 04:43:54,-3.00,-3.00,-3.00,100.00,1037433,28,20317,-69
2021-04-15 04:44:37,-2.97,-2.97,-2.97,100.00,1035240,28,19915,-71
2021-04-15 04:45:08,-2.95,-2.95,-2.95,100.00,1029195,28,19976,-68
2021-04-15 04:45:39,-2.95,-2.95,-2.95,100.00,1026976,28,19906,-68
2021-04-15 04:46:11,-2.94,-2.94,-2.94,100.00,1028365,28,19910,-68
2021-04-15 04:46:43,-2.97,-2.97,-2.97,100.00,1026946,28,19914,-69
2021-04-15 04:47:13,-2.97,-2.97,-2.97,100.00,1028252,28,19906,-69
2021-04-15 04:47:46,-3.13,-3.13,-3.13,100.00,1026753,28,20840,-69
2021-04-15 04:48:24,-2.97,-2.97,-2.97,100.00,1026572,28,19936,-69
2021-04-15 04:48:55,-2.97,-2.97,-2.97,100.00,1030562,28,19910,-68
2021-04-15 04:49:27,-2.98,-2.98,-2.98,100.00,1028689,28,19917,-68
2021-04-15 04:50:08,-3.00,-3.00,-3.00,100.00,1030091,28,19910,-68
2021-04-15 04:50:44,-3.00,-3.00,-3.00,100.00,1032099,28,19910,-69
2021-04-15 04:51:16,-3.02,-3.02,-3.02,100.00,1030259,28,19909,-68
2021-04-15 04:51:50,-3.02,-3.02,-3.02,100.00,1027453,28,19957,-68
2021-04-15 04:52:22,-3.04,-3.04,-3.04,100.00,1028826,28,20629,-66
2021-04-15 04:52:56,-3.04,-3.04,-3.04,100.00,1031117,28,19906,-66
2021-04-15 04:53:27,-3.08,-3.08,-3.08,100.00,1025009,28,19914,-67
2021-04-15 04:54:00,-3.09,-3.09,-3.09,100.00,1026097,28,19906,-67
2021-04-15 04:54:30,-3.09,-3.09,-3.09,100.00,1027398,28,19961,-66
2021-04-15 04:55:00,-3.09,-3.09,-3.09,100.00,1030944,28,19917,-68
2021-04-15 04:55:33,-3.11,-3.11,-3.11,100.00,1029305,28,19917,-68
2021-04-15 04:56:04,-3.09,-3.09,-3.09,100.00,1029652,28,19905,-68
2021-04-15 04:56:35,-3.09,-3.09,-3.09,100.00,1031159,28,20640,-68
2021-04-15 04:57:20,-3.11,-3.11,-3.11,100.00,1034959,28,20425,-68
2021-04-15 04:57:51,-3.11,-3.11,-3.11,100.00,1031859,28,19955,-69
2021-04-15 04:58:21,-3.12,-3.12,-3.12,100.00,1026470,28,19902,-69
2021-04-15 04:58:58,-3.13,-3.13,-3.13,100.00,1026940,28,19906,-69
2021-04-15 04:59:29,-3.14,-3.14,-3.14,100.00,1026627,28,19917,-67
2021-04-15 05:00:04,-3.13,-3.13,-3.13,100.00,1023641,28,19910,-68
2021-04-15 05:00:36,-3.12,-3.12,-3.12,100.00,1026448,28,20307,-68
2021-04-15 05:01:07,-3.11,-3.11,-3.11,100.00,1024742,28,20017,-67
2021-04-15 05:01:37,-3.11,-3.11,-3.11,100.00,1021765,28,19922,-69
2021-04-15 05:02:07,-3.12,-3.12,-3.12,100.00,1021366,28,20299,-68
2021-04-15 05:02:38,-3.09,-3.09,-3.09,100.00,1034724,28,19917,-68
2021-04-15 05:03:08,-3.11,-3.11,-3.11,100.00,1030715,28,19953,-68
2021-04-15 05:03:41,-3.32,-3.32,-3.32,100.00,1029210,28,19917,-65
2021-04-15 05:04:12,-3.08,-3.08,-3.08,100.00,1028624,28,20029,-67
2021-04-15 05:04:43,-3.06,-3.06,-3.06,100.00,1027160,28,19914,-68
2021-04-15 05:05:20,-3.05,-3.05,-3.05,100.00,1033386,28,19967,-68
2021-04-15 05:06:04,-3.01,-3.01,-3.01,100.00,1030650,28,19921,-69
2021-04-15 05:06:35,-3.01,-3.01,-3.01,100.00,1030764,28,19914,-69
2021-04-15 05:07:06,-3.01,-3.01,-3.01,100.00,1027961,28,19964,-68
2021-04-15 05:07:36,-2.99,-2.99,-2.99,100.00,1022959,28,20320,-66
2021-04-15 05:08:10,-2.98,-2.98,-2.98,100.00,1023824,28,19921,-67
2021-04-15 05:08:58,-2.98,-2.98,-2.98,100.00,1028608,28,19914,-69
2021-04-15 05:09:32,-2.94,-2.94,-2.94,100.00,1029934,28,19914,-68
2021-04-15 05:10:02,-2.91,-2.91,-2.91,100.00,1030025,28,19957,-67
2021-04-15 05:10:33,-2.88,-2.88,-2.88,100.00,1022848,28,19937,-66
2021-04-15 05:11:03,-2.85,-2.85,-2.85,100.00,1027954,28,19922,-67
2021-04-15 05:11:35,-2.80,-2.80,-2.80,100.00,1030650,28,20722,-65
2021-04-15 05:12:09,-2.74,-2.74,-2.74,100.00,1023104,28,19929,-67
2021-04-15 05:12:39,-2.68,-2.68,-2.68,100.00,1029556,28,20683,-66
2021-04-15 05:13:30,-2.65,-2.65,-2.65,100.00,1027581,28,19920,-69
2021-04-15 05:14:00,-2.56,-2.56,-2.56,100.00,1031079,28,20008,-67
2021-04-15 05:14:30,-2.52,-2.52,-2.52,100.00,1033726,28,19913,-70
2021-04-15 05:15:01,-2.47,-2.47,-2.47,100.00,1034664,28,19959,-69
2021-04-15 05:15:31,-2.40,-2.40,-2.40,100.00,1030696,28,20016,-68
2021-04-15 05:16:01,-2.33,-2.33,-2.33,100.00,1029312,28,20725,-70
2021-04-15 05:16:39,-2.27,-2.27,-2.27,100.00,1029140,28,19921,-70
2021-04-15 05:17:18,-2.23,-2.23,-2.23,100.00,1022317,29,19969,-69
2021-04-15 05:17:49,-2.18,-2.18,-2.18,100.00,1018973,29,19966,-69
2021-04-15 05:18:20,-2.11,-2.11,-2.11,100.00,1015539,29,19922,-67
2021-04-15 05:18:51,-2.07,-2.07,-2.07,100.00,1026275,28,19918,-68
2021-04-15 05:19:21,-2.06,-2.06,-2.06,100.00,1028554,28,20009,-69
2021-04-15 05:19:52,-1.99,-1.99,-1.99,100.00,1034125,28,19917,-68
2021-04-15 05:20:24,-1.91,-1.91,-1.91,100.00,1029066,28,19921,-66
2021-04-15 05:20:55,-1.87,-1.87,-1.87,100.00,1023250,28,20653,-67
2021-04-15 05:21:26,-1.81,-1.81,-1.81,100.00,1033349,28,19909,-68
2021-04-15 05:21:56,-1.74,-1.74,-1.74,100.00,1035515,28,19905,-67
2021-04-15 05:22:53,-1.72,-1.72,-1.72,100.00,1033139,28,19905,-70
2021-04-15 05:23:25,-1.61,-1.61,-1.61,100.00,1026823,28,19964,-70
2021-04-15 05:24:16,-1.56,-1.56,-1.56,100.00,1030738,28,19914,-69
2021-04-15 05:24:49,-1.50,-1.50,-1.50,100.00,1032092,28,19906,-67
2021-04-15 05:25:21,-1.45,-1.45,-1.45,100.00,1030474,28,20350,-69
2021-04-15 05:25:54,-1.41,-1.41,-1.41,100.00,1030779,28,19906,-69
2021-04-15 05:26:25,-1.40,-1.40,-1.40,100.00,1026855,28,19917,-68
2021-04-15 05:26:56,-1.37,-1.37,-1.37,100.00,1028703,28,19912,-70
2021-04-15 05:27:27,-1.29,-1.29,-1.29,100.00,1030252,28,20422,-68
2021-04-15 05:27:57,-1.24,-1.24,-1.24,100.00,1026719,28,19902,-68
2021-04-15 05:28:28,-1.25,-1.25,-1.25,100.00,1030718,28,19945,-70
2021-04-15 05:28:59,-1.24,-1.24,-1.24,100.00,1025849,28,19906,-69
2021-04-15 05:29:33,-1.16,-1.16,-1.16,100.00,1029324,28,19960,-68
2021-04-15 05:30:06,-1.17,-1.17,-1.17,100.00,1037432,28,20334,-68
2021-04-15 05:30:40,-1.08,-1.08,-1.08,100.00,1037039,28,20370,-70
2021-04-15 05:31:11,-1.09,-1.09,-1.09,100.00,1027851,28,19941,-71
2021-04-15 05:31:42,-1.03,-1.03,-1.03,100.00,1029814,28,19906,-69
2021-04-15 05:32:13,-1.00,-1.00,-1.00,100.00,1022890,28,20049,-68
2021-04-15 05:32:44,-1.03,-1.03,-1.03,100.00,1024333,28,20459,-68
2021-04-15 05:33:16,-0.94,-0.94,-0.94,100.00,1028159,28,19914,-67
2021-04-15 05:33:46,-1.00,-1.00,-1.00,100.00,1029164,28,20886,-69
2021-04-15 05:34:24,-0.94,-0.94,-0.94,100.00,1026496,28,20434,-68
2021-04-15 05:34:54,-0.88,-0.88,-0.88,100.00,1025037,28,20470,-70
2021-04-15 05:35:25,-0.86,-0.86,-0.86,100.00,1020717,29,19902,-68
2021-04-15 05:36:04,-0.88,-0.88,-0.88,100.00,1025894,28,20491,-69
2021-04-15 05:36:35,-0.83,-0.83,-0.83,100.00,1028481,28,19913,-67
2021-04-15 05:37:07,-0.80,-0.80,-0.80,100.00,1030470,28,20323,-69
2021-04-15 05:37:37,-0.77,-0.77,-0.77,100.00,1028898,28,19906,-68
2021-04-15 05:38:08,-0.72,-0.72,-0.72,100.00,1029883,28,20161,-68
2021-04-15 05:38:44,-0.73,-0.73,-0.73,100.00,1029543,28,19964,-70
2021-04-15 05:39:16,-0.68,-0.68,-0.68,100.00,1029918,28,20290,-68
2021-04-15 05:39:46,-0.76,-0.76,-0.76,100.00,1024779,28,19908,-69
2021-04-15 05:40:17,-0.75,-0.75,-0.75,100.00,1029854,28,19913,-71
2021-04-15 05:40:47,-0.74,-0.74,-0.74,100.00,1030981,28,19959,-68
2021-04-15 05:41:28,-0.64,-0.64,-0.64,100.00,1027190,28,19948,-69
2021-04-15 05:42:02,-0.61,-0.61,-0.61,100.00,1017218,28,19931,-72
2021-04-15 05:42:33,-0.57,-0.57,-0.57,100.00,1022591,28,19965,-69
2021-04-15 05:43:13,-0.56,-0.56,-0.56,100.00,1026641,28,19917,-70
2021-04-15 05:43:47,-0.57,-0.57,-0.57,100.00,1025453,28,19917,-68
2021-04-15 05:44:18,-0.51,-0.51,-0.51,100.00,1021035,29,19921,-68
2021-04-15 05:44:54,-0.48,-0.48,-0.48,100.00,1026915,28,19968,-68
2021-04-15 05:45:25,-0.51,-0.51,-0.51,100.00,1028174,28,19915,-69
2021-04-15 05:46:18,-0.46,-0.46,-0.46,100.00,1029039,28,19918,-69
2021-04-15 05:46:49,-0.43,-0.43,-0.43,100.00,1021791,28,19922,-69
2021-04-15 05:47:25,-0.46,-0.46,-0.46,100.00,1030043,28,20005,-68
2021-04-15 05:47:59,-0.38,-0.38,-0.38,100.00,1025635,28,19917,-70
2021-04-15 05:48:30,-0.34,-0.34,-0.34,100.00,1031780,28,20550,-70
2021-04-15 05:49:00,-0.37,-0.37,-0.37,100.00,1026929,28,19922,-69
2021-04-15 05:49:39,-0.33,-0.33,-0.33,100.00,1024839,28,19924,-67
2021-04-15 05:50:11,-0.33,-0.33,-0.33,100.00,1021842,28,19922,-71
2021-04-15 05:50:48,-0.22,-0.22,-0.22,100.00,1024286,28,19965,-68
2021-04-15 05:51:19,-0.16,-0.16,-0.16,100.00,1030750,28,19980,-70
2021-04-15 05:51:52,-0.13,-0.13,-0.13,100.00,1029454,28,19988,-70
2021-04-15 05:52:22,-0.03,-0.03,-0.03,100.00,1026128,28,19910,-70
2021-04-15 05:52:54,0.02,0.02,0.02,100.00,1026560,28,19960,-67
2021-04-15 05:53:47,0.01,0.01,0.01,100.00,1026248,28,20004,-71
2021-04-15 05:54:18,0.03,0.03,0.03,100.00,1024278,28,20372,-68
2021-04-15 05:54:48,-0.08,-0.08,-0.08,100.00,1034905,28,20218,-68
2021-04-15 05:55:39,-0.03,-0.03,-0.03,100.00,1034639,28,19960,-69
2021-04-15 05:56:13,-0.16,-0.16,-0.16,100.00,1031506,28,20446,-70
2021-04-15 05:57:00,-0.09,-0.09,-0.09,100.00,1034728,28,20295,-69
2021-04-15 05:57:31,-0.14,-0.14,-0.14,100.00,1034117,28,19917,-68
2021-04-15 05:58:21,-0.18,-0.18,-0.18,100.00,1024915,28,19946,-68
2021-04-15 05:58:57,-0.15,-0.15,-0.15,100.00,1026671,28,20412,-69
2021-04-15 05:59:34,-0.18,-0.18,-0.18,100.00,1026905,28,19918,-68
2021-04-15 06:00:21,0.01,0.01,0.01,100.00,1033318,28,19952,-71
2021-04-15 06:00:52,-0.09,-0.09,-0.09,100.00,1029972,28,19956,-68
2021-04-15 06:01:29,0.04,0.04,0.04,100.00,1023432,28,19942,-70
2021-04-15 06:02:05,0.10,0.10,0.10,100.00,1028640,28,19910,-68
2021-04-15 06:02:38,0.18,0.18,0.18,100.00,1032694,28,19982,-68
2021-04-15 06:03:14,0.22,0.22,0.22,100.00,1028748,28,19952,-72
2021-04-15 06:03:57,0.29,0.29,0.29,100.00,1019251,29,19907,-68
2021-04-15 06:04:37,0.41,0.41,0.41,100.00,1018555,28,19974,-69
2021-04-15 06:05:07,0.46,0.46,0.46,100.00,1026418,28,19918,-69
2021-04-15 06:05:38,0.46,0.46,0.46,100.00,1033093,28,19914,-69
2021-04-15 06:06:10,0.55,0.55,0.55,100.00,1031921,28,19963,-69
2021-04-15 06:06:41,0.58,0.58,0.58,100.00,1034885,28,20438,-72
2021-04-15 06:07:14,0.58,0.58,0.58,99.53,1031297,28,19914,-68
2021-04-15 06:07:45,0.71,0.71,0.71,99.39,1027584,28,20185,-71
2021-04-15 06:08:15,0.81,0.81,0.81,99.21,1024291,28,19961,-69
2021-04-15 06:08:47,0.83,0.83,0.83,98.76,1018957,28,19923,-70
2021-04-15 06:09:17,0.87,0.87,0.87,97.92,1018291,29,19925,-68
2021-04-15 06:09:48,0.84,0.84,0.84,97.40,1015476,29,19987,-70
2021-04-15 06:10:22,0.87,0.87,0.87,97.32,1013382,29,20476,-71
2021-04-15 06:10:54,0.67,0.67,0.67,96.60,1026636,28,19948,-69
2021-04-15 06:11:44,0.80,0.80,0.80,97.17,1029046,28,19945,-70
2021-04-15 06:12:17,0.84,0.84,0.84,97.15,1034224,28,20004,-70
2021-04-15 06:12:53,0.96,0.96,0.96,97.71,1025966,28,19918,-69
2021-04-15 06:13:24,1.07,1.07,1.07,97.29,1030636,28,19922,-69
2021-04-15 06:13:57,1.07,1.07,1.07,96.05,1027732,28,20446,-70
2021-04-15 06:14:31,1.05,1.05,1.05,94.30,1029685,28,20373,-70
2021-04-15 06:15:12,1.18,1.18,1.18,94.16,1033610,28,19916,-68
2021-04-15 06:16:02,1.18,1.18,1.18,94.02,1032361,28,19924,-70
2021-04-15 06:16:34,1.13,1.13,1.13,93.30,1030149,28,20036,-68
2021-04-15 06:17:24,1.40,1.40,1.40,92.32,1033472,28,19913,-69
2021-04-15 06:17:59,1.45,1.45,1.45,91.19,1033603,28,19913,-71
2021-04-15 06:18:30,1.53,1.53,1.53,90.79,1033381,28,19979,-70
2021-04-15 06:19:16,1.48,1.48,1.48,89.94,1033531,28,19919,-69
2021-04-15 06:19:48,1.25,1.25,1.25,90.44,1032139,28,19945,-68
2021-04-15 06:20:23,1.41,1.41,1.41,91.15,1030851,28,19918,-70
2021-04-15 06:20:57,1.56,1.56,1.56,91.85,1021269,28,19918,-70
2021-04-15 06:21:28,1.60,1.60,1.60,92.29,1032410,28,19925,-71
2021-04-15 06:22:10,1.69,1.69,1.69,91.75,1030669,28,19914,-70
2021-04-15 06:22:44,1.66,1.66,1.66,90.93,1030274,28,19910,-68
2021-04-15 06:23:38,1.80,1.80,1.80,90.65,1026522,28,19989,-68
2021-04-15 06:24:08,1.90,1.90,1.90,89.52,1024688,28,19949,-70
2021-04-15 06:24:39,1.98,1.98,1.98,88.76,1025503,28,19980,-68
2021-04-15 06:25:21,1.95,1.95,1.95,88.19,1029422,28,19922,-70
2021-04-15 06:25:53,2.13,2.13,2.13,88.06,1033857,28,19914,-68
2021-04-15 06:26:39,2.24,2.24,2.24,87.87,1031248,28,19918,-69
2021-04-15 06:27:10,2.20,2.20,2.20,86.27,1031353,28,20694,-69
2021-04-15 06:27:40,2.08,2.08,2.08,86.01,1030495,28,19940,-66
2021-04-15 06:28:11,1.88,1.88,1.88,85.99,1025900,28,19918,-69
2021-04-15 06:28:42,1.95,1.95,1.95,86.72,1018221,29,19914,-69
2021-04-15 06:29:17,1.89,1.89,1.89,87.68,1021866,28,20746,-69
2021-04-15 06:29:50,2.16,2.16,2.16,87.55,1024559,28,19954,-69
2021-04-15 06:30:24,2.20,2.20,2.20,86.71,1031892,28,19988,-69
2021-04-15 06:31:09,2.44,2.44,2.44,85.95,1025371,28,19948,-67
2021-04-15 06:31:41,2.30,2.30,2.30,85.53,1026588,28,20495,-71
2021-04-15 06:32:13,2.42,2.42,2.42,85.76,1027501,28,19920,-68
2021-04-15 06:32:59,2.58,2.58,2.58,84.67,1027830,28,20431,-68
2021-04-15 06:33:29,2.58,2.58,2.58,83.73,1029963,28,19921,-68
2021-04-15 06:34:00,2.51,2.51,2.51,83.74,1027228,28,19968,-69
2021-04-15 06:34:31,2.55,2.55,2.55,84.19,1029375,28,20020,-69
2021-04-15 06:35:01,2.39,2.39,2.39,84.52,1026041,28,20307,-68
2021-04-15 06:35:32,2.65,2.65,2.65,83.87,1030508,28,20617,-69
2021-04-15 06:36:02,2.37,2.37,2.37,83.67,1038164,28,20082,-69
2021-04-15 06:36:59,2.46,2.46,2.46,82.96,1027144,28,19914,-68
2021-04-15 06:37:41,2.49,2.49,2.49,82.98,1020973,29,20761,-69
2021-04-15 06:38:20,2.43,2.43,2.43,83.89,1023537,28,19907,-67
2021-04-15 06:38:57,2.52,2.52,2.52,83.81,1035410,28,20429,-69
2021-04-15 06:39:31,2.68,2.68,2.68,83.24,1027275,28,20311,-70
2021-04-15 06:40:10,2.89,2.89,2.89,82.04,1029473,28,20013,-68
2021-04-15 06:40:55,2.90,2.90,2.90,81.98,1027432,28,20331,-68
2021-04-15 06:41:38,3.14,3.14,3.14,80.72,1025072,28,20350,-73
2021-04-15 06:42:26,3.39,3.39,3.39,79.96,1031186,28,19913,-69
2021-04-15 06:43:02,3.47,3.47,3.47,79.35,1030991,28,20264,-69
2021-04-15 06:43:35,3.47,3.47,3.47,78.96,1032388,28,20011,-70
2021-04-15 06:44:12,3.60,3.60,3.60,78.60,1038989,28,19913,-70
2021-04-15 06:44:57,3.47,3.47,3.47,78.25,1035272,28,19960,-70
2021-04-15 06:45:37,3.43,3.43,3.43,78.63,1029238,28,19914,-67
2021-04-15 06:46:19,3.54,3.54,3.54,77.40,1028409,28,19921,-70
2021-04-15 06:46:59,3.33,3.33,3.33,77.94,1035140,28,19913,-71
2021-04-15 06:47:29,3.45,3.45,3.45,77.07,1030095,28,20029,-69
2021-04-15 06:48:05,3.37,3.37,3.37,77.45,1033284,28,19914,-71
2021-04-15 06:48:42,3.56,3.56,3.56,76.84,1035072,28,19913,-70
2021-04-15 06:49:34,3.43,3.43,3.43,78.03,1031328,28,19952,-68
2021-04-15 06:50:18,3.82,3.82,3.82,77.21,1025277,28,19914,-68
2021-04-15 06:51:07,3.91,3.91,3.91,75.98,1024625,28,19921,-71
2021-04-15 06:51:41,3.81,3.81,3.81,76.62,1033535,28,20290,-71
2021-04-15 06:52:14,3.96,3.96,3.96,76.12,1032058,28,20004,-69
2021-04-15 06:52:46,3.93,3.93,3.93,75.78,1032425,28,20049,-69
2021-04-15 06:53:32,3.78,3.78,3.78,75.78,1025872,28,19918,-69
2021-04-15 06:54:14,4.08,4.08,4.08,75.16,1018918,29,19996,-72
2021-04-15 06:54:50,4.17,4.17,4.17,74.92,1025517,28,19993,-69
2021-04-15 06:55:45,4.23,4.23,4.23,73.51,1031129,28,19929,-70
2021-04-15 06:56:18,4.08,4.08,4.08,73.40,1028265,28,19922,-69
2021-04-15 06:57:07,4.22,4.22,4.22,73.09,1034295,28,19925,-70
2021-04-15 06:57:37,4.45,4.45,4.45,73.09,1030459,28,19914,-69
2021-04-15 06:58:16,4.71,4.71,4.71,72.83,1027157,28,19914,-69
2021-04-15 06:58:49,4.68,4.68,4.68,72.40,1015613,29,19938,-71
2021-04-15 06:59:22,4.90,4.90,4.90,72.14,1021938,28,19915,-69
2021-04-15 07:00:11,4.85,4.85,4.85,71.99,1033089,28,19916,-70
2021-04-15 07:01:00,5.19,5.19,5.19,71.23,1035676,28,20343,-69
2021-04-15 07:01:43,5.41,5.41,5.41,70.61,1025934,28,19914,-69
2021-04-15 07:02:32,5.29,5.29,5.29,70.35,1023415,28,20458,-69
2021-04-15 07:03:21,5.42,5.42,5.42,71.10,1022179,28,19950,-69
2021-04-15 07:03:57,5.63,5.63,5.63,69.95,1035235,28,20375,-69
2021-04-15 07:04:34,5.35,5.35,5.35,70.15,1034712,28,19913,-69
2021-04-15 07:05:16,5.40,5.40,5.40,70.14,1028734,28,19972,-69
2021-04-15 07:06:12,4.67,4.67,4.67,70.29,1026864,28,19988,-68
2021-04-15 07:06:45,5.29,5.29,5.29,70.83,1016123,29,19922,-68
2021-04-15 07:07:21,5.09,5.09,5.09,69.54,1014212,29,19915,-71
2021-04-15 07:07:56,5.27,5.27,5.27,69.11,1022941,29,19918,-71
2021-04-15 07:08:27,5.39,5.39,5.39,69.28,1023671,29,20383,-69
2021-04-15 07:09:02,5.11,5.11,5.11,68.48,1028440,28,19949,-70
2021-04-15 07:09:38,4.85,4.85,4.85,68.39,1023810,28,20480,-69
2021-04-15 07:10:22,4.72,4.72,4.72,70.05,1027224,28,20017,-69
2021-04-15 07:11:04,5.13,5.13,5.13,70.04,1034994,28,19919,-70
2021-04-15 07:11:37,5.32,5.32,5.32,70.31,1037308,28,20348,-71
2021-04-15 07:12:20,5.42,5.42,5.42,71.05,1039547,28,19959,-70
2021-04-15 07:13:02,5.24,5.24,5.24,68.90,1031436,28,19917,-70
2021-04-15 07:13:44,5.46,5.46,5.46,68.20,1027662,28,19924,-68
2021-04-15 07:14:19,5.47,5.47,5.47,66.15,1030308,28,19913,-70
2021-04-15 07:15:07,5.70,5.70,5.70,66.83,1024915,28,20248,-70
2021-04-15 07:15:46,6.01,6.01,6.01,66.08,1022618,28,19957,-69
2021-04-15 07:16:16,6.19,6.19,6.19,66.12,1031177,28,19921,-68
2021-04-15 07:17:05,6.50,6.50,6.50,65.51,1034484,28,19921,-67
2021-04-15 07:17:47,6.25,6.25,6.25,64.49,1032323,28,19962,-69
2021-04-15 07:18:24,4.66,4.66,4.66,66.96,1027509,28,19913,-69
2021-04-15 07:19:13,4.91,4.91,4.91,68.82,1023366,28,20017,-69
2021-04-15 07:19:49,5.52,5.52,5.52,69.09,1021895,28,19914,-71
2021-04-15 07:20:55,5.80,5.80,5.80,67.75,1035270,28,19920,-71
2021-04-15 07:21:43,6.41,6.41,6.41,64.90,1021233,28,19914,-69
2021-04-15 07:22:16,6.60,6.60,6.60,64.16,1022531,29,19914,-70
2021-04-15 07:22:49,6.71,6.71,6.71,64.04,1023235,29,19906,-69
2021-04-15 07:23:42,6.65,6.65,6.65,62.64,1018969,29,20009,-69
2021-04-15 07:24:21,6.88,6.88,6.88,63.06,1026676,28,19922,-70
2021-04-15 07:25:00,7.24,7.24,7.24,62.42,1035243,28,19916,-70
2021-04-15 07:25:49,7.01,7.01,7.01,61.71,1037750,28,19924,-71
2021-04-15 07:26:22,6.15,6.15,6.15,63.18,1033430,28,19916,-68
2021-04-15 07:27:11,6.43,6.43,6.43,64.25,1035304,28,19905,-70
2021-04-15 07:27:44,6.59,6.59,6.59,63.98,1030215,28,20358,-69
2021-04-15 07:28:32,6.73,6.73,6.73,64.74,1029040,28,20402,-69
2021-04-15 07:29:09,6.79,6.79,6.79,63.44,1033510,28,19920,-69
2021-04-15 07:29:58,6.94,6.94,6.94,64.13,1027047,28,19996,-70
2021-04-15 07:30:47,7.15,7.15,7.15,62.62,1022653,29,19950,-68
2021-04-15 07:31:36,7.04,7.04,7.04,61.27,1029455,28,19968,-70
2021-04-15 07:32:25,6.72,6.72,6.72,61.78,1033604,28,19909,-69
2021-04-15 07:33:14,6.34,6.34,6.34,62.09,1037595,28,19913,-71
2021-04-15 07:33:56,6.66,6.66,6.66,62.82,1032772,28,19979,-69
2021-04-15 07:34:27,7.22,7.22,7.22,60.54,1034278,28,19916,-71
2021-04-15 07:35:16,7.30,7.30,7.30,60.21,1032407,28,20021,-72
2021-04-15 07:35:49,7.06,7.06,7.06,59.69,1035358,28,20405,-70
2021-04-15 07:36:37,7.20,7.20,7.20,60.04,1029971,28,20272,-70
2021-04-15 07:37:10,7.60,7.60,7.60,59.89,1035249,28,20410,-72
2021-04-15 07:37:48,7.01,7.01,7.01,60.22,1035120,28,19909,-71
2021-04-15 07:38:21,7.26,7.26,7.26,61.15,1033303,28,19909,-70
2021-04-15 07:39:23,6.74,6.74,6.74,60.46,1034390,28,19995,-69
2021-04-15 07:40:06,6.98,6.98,6.98,61.66,1018993,29,20424,-71
2021-04-15 07:40:45,7.62,7.62,7.62,60.05,1016469,29,19918,-69
2021-04-15 07:41:35,7.32,7.32,7.32,60.11,1030017,28,20580,-68
2021-04-15 07:42:24,7.52,7.52,7.52,59.98,1028913,28,19922,-70
2021-04-15 07:43:00,7.97,7.97,7.97,58.87,1021513,28,20298,-67
2021-04-15 07:43:34,7.99,7.99,7.99,59.21,1030961,28,20298,-70
2021-04-15 07:44:08,8.14,8.14,8.14,58.05,1031401,28,19905,-71
2021-04-15 07:44:42,8.34,8.34,8.34,57.95,1032133,28,19972,-69
2021-04-15 07:45:15,8.40,8.40,8.40,56.76,1027391,28,19912,-67
2021-04-15 07:45:52,7.62,7.62,7.62,57.29,1029762,28,19906,-69
2021-04-15 07:46:22,8.03,8.03,8.03,57.23,1030312,28,19914,-68
2021-04-15 07:47:12,7.91,7.91,7.91,57.34,1026397,28,19965,-69
2021-04-15 07:48:00,7.74,7.74,7.74,56.99,1031368,28,19975,-70
2021-04-15 07:48:37,6.92,6.92,6.92,58.94,1030797,28,19944,-68
2021-04-15 07:49:16,7.12,7.12,7.12,59.90,1037587,28,20741,-70
2021-04-15 07:49:55,7.25,7.25,7.25,60.98,1035273,28,20383,-69
2021-04-15 07:50:25,7.90,7.90,7.90,59.45,1034110,28,20237,-70
2021-04-15 07:51:22,8.35,8.35,8.35,58.05,1031537,28,20406,-70
2021-04-15 07:51:52,9.10,9.10,9.10,56.29,1028004,28,19910,-70
2021-04-15 07:52:29,9.33,9.33,9.33,55.71,1031361,28,19910,-69
2021-04-15 07:53:20,8.81,8.81,8.81,54.88,1018454,29,19911,-72
2021-04-15 07:53:54,7.79,7.79,7.79,56.19,1026679,28,19914,-71
2021-04-15 07:54:43,8.00,8.00,8.00,57.59,1027413,28,19910,-71
2021-04-15 07:55:29,8.38,8.38,8.38,57.33,1029432,28,19949,-71
2021-04-15 07:56:02,8.61,8.61,8.61,57.30,1031046,28,19915,-70
2021-04-15 07:56:35,8.96,8.96,8.96,56.00,1031396,28,19910,-69
2021-04-15 07:57:24,8.95,8.95,8.95,55.15,1035182,28,19916,-69
2021-04-15 07:58:03,9.20,9.20,9.20,54.98,1030427,28,19956,-71
2021-04-15 07:58:34,8.52,8.52,8.52,55.17,1031382,28,19910,-68
2021-04-15 07:59:24,7.99,7.99,7.99,57.09,1029432,28,20005,-70
2021-04-15 08:00:18,8.18,8.18,8.18,58.00,1033825,28,19975,-70
2021-04-15 08:00:48,8.39,8.39,8.39,57.39,1033985,28,19925,-69
2021-04-15 08:01:21,8.73,8.73,8.73,56.32,1038178,28,19920,-72
2021-04-15 08:02:01,8.96,8.96,8.96,56.31,1037997,28,20807,-70
2021-04-15 08:02:32,9.19,9.19,9.19,55.41,1038198,28,19912,-71
2021-04-15 08:03:02,8.95,8.95,8.95,54.78,1035784,28,19909,-71
2021-04-15 08:03:33,9.15,9.15,9.15,54.91,1029577,28,19928,-67
2021-04-15 08:04:06,9.49,9.49,9.49,54.28,1029957,28,20020,-71
2021-04-15 08:04:57,9.68,9.68,9.68,54.23,1035555,28,19901,-70
2021-04-15 08:05:47,9.86,9.86,9.86,53.39,1028752,28,19910,-70
2021-04-15 08:06:21,10.23,10.23,10.23,52.76,1033069,28,20007,-71
2021-04-15 08:07:10,10.24,10.24,10.24,53.03,1035806,28,19909,-71
2021-04-15 08:07:48,10.20,10.20,10.20,52.02,1031867,28,20354,-68
2021-04-15 08:08:37,10.40,10.40,10.40,52.60,1039274,28,20386,-70
2021-04-15 08:09:23,9.68,9.68,9.68,52.56,1039349,28,19909,-71
2021-04-15 08:09:53,9.90,9.90,9.90,52.39,1037189,28,19984,-69
2021-04-15 08:10:24,10.33,10.33,10.33,52.00,1031097,28,19920,-69
2021-04-15 08:11:03,10.03,10.03,10.03,51.68,1027338,28,19921,-70
2021-04-15 08:11:54,9.98,9.98,9.98,51.61,1027053,28,19910,-69
2021-04-15 08:12:40,10.44,10.44,10.44,51.27,1028233,28,19939,-70
2021-04-15 08:13:20,10.27,10.27,10.27,50.84,1032314,28,20375,-70
2021-04-15 08:13:59,10.16,10.16,10.16,50.94,1034058,28,20170,-72
2021-04-15 08:14:29,10.13,10.13,10.13,51.32,1032748,28,19920,-70
2021-04-15 08:15:15,10.18,10.18,10.18,51.51,1034986,28,19933,-71
2021-04-15 08:15:55,10.22,10.22,10.22,52.00,1035357,28,19909,-71
2021-04-15 08:16:28,9.61,9.61,9.61,52.02,1030599,28,19914,-71
2021-04-15 08:17:11,9.84,9.84,9.84,52.29,1032845,28,19986,-70
2021-04-15 08:17:58,9.89,9.89,9.89,53.92,1034786,28,19917,-71
2021-04-15 08:18:42,10.30,10.30,10.30,50.82,1029176,28,19941,-68
2021-04-15 08:19:16,10.57,10.57,10.57,50.58,1031138,28,19936,-71
2021-04-15 08:19:51,11.16,11.16,11.16,49.94,1033832,28,19944,-71
2021-04-15 08:20:27,10.75,10.75,10.75,50.83,1029431,28,19914,-72
2021-04-15 08:20:57,11.29,11.29,11.29,50.68,1033266,28,19920,-70
2021-04-15 08:21:48,11.23,11.23,11.23,48.98,1026785,28,19929,-71
2021-04-15 08:22:28,10.98,10.98,10.98,47.94,1017323,29,19954,-70
2021-04-15 08:23:08,10.85,10.85,10.85,49.55,1019199,29,20005,-73
2021-04-15 08:23:49,11.51,11.51,11.51,49.04,1036102,28,19912,-71
2021-04-15 08:24:29,11.63,11.63,11.63,47.89,1026670,28,20343,-72
2021-04-15 08:25:06,11.13,11.13,11.13,47.43,1028935,28,19906,-71
2021-04-15 08:25:54,11.71,11.71,11.71,47.90,1028979,28,19913,-72
2021-04-15 08:26:34,10.72,10.72,10.72,48.72,1027727,28,19992,-71
2021-04-15 08:27:19,10.61,10.61,10.61,49.70,1034396,28,20237,-72
2021-04-15 08:28:08,11.26,11.26,11.26,48.27,1035408,28,19905,-72
2021-04-15 08:29:02,10.06,10.06,10.06,47.40,1036475,28,20374,-70
2021-04-15 08:29:41,10.87,10.87,10.87,47.89,1026803,28,20447,-70
2021-04-15 08:30:23,11.23,11.23,11.23,47.29,1026746,28,20391,-73
2021-04-15 08:30:59,11.42,11.42,11.42,48.14,1033810,28,19905,-71
2021-04-15 08:31:48,11.28,11.28,11.28,47.82,1032040,28,19910,-71
2021-04-15 08:32:22,11.11,11.11,11.11,47.80,1038143,28,19901,-71
2021-04-15 08:33:03,11.57,11.57,11.57,47.28,1037040,28,19901,-69
2021-04-15 08:33:38,11.55,11.55,11.55,47.19,1034763,28,19964,-71
2021-04-15 08:34:12,12.01,12.01,12.01,45.90,1032881,28,19912,-69
2021-04-15 08:35:01,11.55,11.55,11.55,45.96,1024727,28,20033,-70
2021-04-15 08:35:40,12.22,12.22,12.22,45.49,1022999,29,19950,-70
2021-04-15 08:36:29,11.47,11.47,11.47,46.23,1023415,29,19902,-71
2021-04-15 08:37:04,11.80,11.80,11.80,46.72,1028512,28,19996,-70
2021-04-15 08:37:49,12.16,12.16,12.16,46.86,1026851,28,19906,-73
2021-04-15 08:38:34,11.66,11.66,11.66,47.54,1028078,28,19913,-70
2021-04-15 08:39:10,11.97,11.97,11.97,45.99,1024854,28,19906,-73
2021-04-15 08:39:41,12.19,12.19,12.19,45.90,1030775,28,20496,-70
2021-04-15 08:40:14,12.84,12.84,12.84,45.21,1032179,28,19909,-72
2021-04-15 08:40:50,12.46,12.46,12.46,44.54,1028182,28,19906,-70
2021-04-15 08:41:41,12.94,12.94,12.94,44.13,1029200,28,19905,-70
2021-04-15 08:42:17,12.78,12.78,12.78,43.72,1026921,28,19918,-70
2021-04-15 08:42:57,13.07,13.07,13.07,43.83,1026896,28,20422,-71
2021-04-15 08:43:45,13.49,13.49,13.49,43.57,1017129,28,19918,-70
2021-04-15 08:44:34,13.40,13.40,13.40,43.04,1019356,29,20010,-72
2021-04-15 08:45:19,13.56,13.56,13.56,42.42,1022900,28,20577,-72
2021-04-15 08:46:03,13.50,13.50,13.50,42.76,1033386,28,20742,-70
2021-04-15 08:46:37,13.76,13.76,13.76,42.44,1031356,28,19916,-70
2021-04-15 08:47:13,14.25,14.25,14.25,41.71,1028309,28,19956,-71
2021-04-15 08:47:43,14.22,14.22,14.22,41.29,1029800,28,19996,-71
2021-04-15 08:48:32,14.11,14.11,14.11,41.46,1032219,28,19976,-69
2021-04-15 08:49:09,13.11,13.11,13.11,41.39,1034626,28,19913,-71
2021-04-15 08:49:45,13.17,13.17,13.17,42.72,1033048,28,20453,-71
2021-04-15 08:50:16,13.43,13.43,13.43,42.66,1034944,28,19909,-70
2021-04-15 08:50:47,13.56,13.56,13.56,42.86,1032719,28,19913,-71
2021-04-15 08:51:36,13.72,13.72,13.72,41.34,1033641,28,19940,-73
2021-04-15 08:52:25,13.49,13.49,13.49,42.96,1030626,28,19917,-71
2021-04-15 08:53:17,14.13,14.13,14.13,41.87,1033513,28,19997,-72
2021-04-15 08:54:06,14.12,14.12,14.12,41.28,1026137,28,19921,-71
2021-04-15 08:54:56,14.48,14.48,14.48,42.34,1028591,28,19918,-71
2021-04-15 08:55:31,14.05,14.05,14.05,42.96,1025779,28,19978,-70
2021-04-15 08:56:12,14.08,14.08,14.08,42.17,1033884,28,19949,-73
2021-04-15 08:56:52,14.03,14.03,14.03,42.22,1035248,28,19905,-72
2021-04-15 08:57:32,13.53,13.53,13.53,41.68,1031092,28,19909,-70
2021-04-15 08:58:05,13.52,13.52,13.52,42.68,1034798,28,19913,-70
2021-04-15 08:58:49,13.58,13.58,13.58,41.57,1034920,28,19922,-70
2021-04-15 08:59:34,11.48,11.48,11.48,42.68,1030802,28,20334,-72
2021-04-15 09:00:05,12.18,12.18,12.18,43.52,1019966,29,19964,-71
2021-04-15 09:00:36,12.00,12.00,12.00,43.47,1022011,29,20347,-71
2021-04-15 09:01:25,12.11,12.11,12.11,43.17,1029257,28,20427,-72
2021-04-15 09:02:01,12.56,12.56,12.56,42.00,1031703,28,20291,-71
2021-04-15 09:02:32,12.77,12.77,12.77,42.08,1036784,28,19913,-69
2021-04-15 09:03:05,11.54,11.54,11.54,41.60,1035300,28,20085,-71
2021-04-15 09:03:35,10.92,10.92,10.92,44.12,1034945,28,19975,-70
2021-04-15 09:04:09,11.03,11.03,11.03,44.36,1032500,28,20453,-71
2021-04-15 09:04:42,11.37,11.37,11.37,43.28,1026333,28,20777,-72
2021-04-15 09:05:47,11.37,11.37,11.37,43.20,1027095,28,20454,-72
2021-04-15 09:06:26,11.32,11.32,11.32,43.90,1024011,28,19918,-71
2021-04-15 09:07:13,11.73,11.73,11.73,44.72,1025917,28,19953,-71
2021-04-15 09:07:59,11.78,11.78,11.78,45.95,1030523,28,19945,-70
2021-04-15 09:08:29,12.16,12.16,12.16,44.61,1028293,28,19913,-71
2021-04-15 09:09:12,10.22,10.22,10.22,45.16,1031105,28,19909,-71
2021-04-15 09:09:48,10.09,10.09,10.09,47.78,1027314,28,19989,-69
2021-04-15 09:10:52,10.97,10.97,10.97,47.08,1017760,29,19907,-70
2021-04-15 09:11:25,11.77,11.77,11.77,44.60,1020078,29,19915,-71
2021-04-15 09:11:55,12.40,12.40,12.40,43.21,1022883,29,19903,-70
2021-04-15 09:12:35,12.11,12.11,12.11,43.40,1023011,28,20463,-70
2021-04-15 09:13:05,13.27,13.27,13.27,42.95,1030085,28,20000,-70
2021-04-15 09:13:37,13.56,13.56,13.56,40.93,1031067,28,20398,-70
2021-04-15 09:14:23,13.22,13.22,13.22,40.28,1026448,28,20409,-73
2021-04-15 09:15:12,12.74,12.74,12.74,41.24,1030658,28,19906,-71
2021-04-15 09:15:56,12.85,12.85,12.85,42.00,1027787,28,20041,-70
2021-04-15 09:16:29,13.23,13.23,13.23,41.02,1022558,28,19913,-71
2021-04-15 09:17:11,13.19,13.19,13.19,41.17,1023597,28,19960,-72
2021-04-15 09:18:00,12.69,12.69,12.69,41.92,1035135,28,19917,-71
2021-04-15 09:18:32,13.03,13.03,13.03,41.81,1028398,28,19908,-71
2021-04-15 09:19:11,13.44,13.44,13.44,41.86,1031507,28,19913,-71
2021-04-15 09:19:41,13.85,13.85,13.85,42.36,1023615,28,19925,-72
2021-04-15 09:20:34,13.26,13.26,13.26,40.91,1022629,28,20805,-71
2021-04-15 09:21:16,12.98,12.98,12.98,40.71,1020804,28,19914,-72
2021-04-15 09:21:52,13.43,13.43,13.43,41.86,1037757,28,19901,-72
2021-04-15 09:22:28,13.70,13.70,13.70,40.77,1030133,28,19917,-71
2021-04-15 09:23:16,13.74,13.74,13.74,39.65,1016622,29,20215,-71
2021-04-15 09:23:49,12.89,12.89,12.89,40.80,1015292,29,19915,-70
2021-04-15 09:24:26,13.93,13.93,13.93,41.02,1016779,29,19970,-71
2021-04-15 09:24:59,14.46,14.46,14.46,39.88,1026229,28,20772,-70
2021-04-15 09:25:48,13.93,13.93,13.93,39.97,1030761,28,19921,-71
2021-04-15 09:26:24,12.61,12.61,12.61,40.34,1030242,28,20283,-71
2021-04-15 09:27:15,12.69,12.69,12.69,41.19,1036980,28,20301,-70
2021-04-15 09:27:47,13.14,13.14,13.14,41.37,1034885,28,20473,-70
2021-04-15 09:28:29,13.71,13.71,13.71,41.52,1030890,28,19910,-71
2021-04-15 09:29:13,14.64,14.64,14.64,40.37,1025149,28,19999,-70
2021-04-15 09:29:47,14.61,14.61,14.61,39.10,1029980,28,19910,-70
2021-04-15 09:30:17,14.17,14.17,14.17,38.93,1038883,28,19917,-70
2021-04-15 09:30:48,14.11,14.11,14.11,40.20,1037045,28,19913,-68
2021-04-15 09:31:23,14.92,14.92,14.92,40.83,1037616,28,19951,-72
2021-04-15 09:31:54,15.68,15.68,15.68,38.71,1038368,28,20682,-70
2021-04-15 09:32:36,16.05,16.05,16.05,39.31,1035021,28,19928,-69
2021-04-15 09:33:15,16.10,16.10,16.10,36.66,1036815,28,19956,-69
2021-04-15 09:33:55,13.97,13.97,13.97,37.87,1034639,28,19955,-70
2021-04-15 09:34:35,14.24,14.24,14.24,39.40,1035090,28,19917,-71
2021-04-15 09:35:05,13.08,13.08,13.08,38.14,1030064,28,20454,-70
2021-04-15 09:35:35,12.97,12.97,12.97,38.57,1030551,28,20211,-71
2021-04-15 09:36:06,13.75,13.75,13.75,38.65,1034803,28,19948,-70
2021-04-15 09:36:44,13.88,13.88,13.88,39.36,1034837,28,19910,-71
2021-04-15 09:37:30,14.00,14.00,14.00,39.65,1028578,28,19917,-71
2021-04-15 09:38:00,14.39,14.39,14.39,38.72,1027537,28,20723,-73
2021-04-15 09:38:35,12.36,12.36,12.36,39.08,1023465,28,19910,-71
2021-04-15 09:39:05,10.90,10.90,10.90,40.52,1029271,28,19914,-71
2021-04-15 09:39:39,10.21,10.21,10.21,42.18,1034126,28,20541,-72
2021-04-15 09:40:29,11.43,11.43,11.43,41.20,1036419,28,20556,-70
2021-04-15 09:41:15,10.87,10.87,10.87,41.58,1020826,28,20423,-71
2021-04-15 09:42:04,12.05,12.05,12.05,42.04,1027371,28,20363,-71
2021-04-15 09:42:39,13.04,13.04,13.04,40.49,1028055,28,19965,-73
2021-04-15 09:43:28,13.14,13.14,13.14,40.32,1035365,28,19917,-72
2021-04-15 09:44:01,14.19,14.19,14.19,39.65,1033767,28,19905,-72
2021-04-15 09:44:45,14.25,14.25,14.25,38.46,1038645,28,20636,-72
2021-04-15 09:45:18,13.44,13.44,13.44,40.63,1031708,28,20440,-71
2021-04-15 09:46:18,13.79,13.79,13.79,39.97,1029265,28,19913,-72
2021-04-15 09:47:04,13.38,13.38,13.38,39.47,1022384,29,19969,-71
2021-04-15 09:47:34,14.63,14.63,14.63,39.21,1023867,28,19917,-71
2021-04-15 09:48:16,15.34,15.34,15.34,38.38,1030671,28,19916,-70
2021-04-15 09:48:54,15.22,15.22,15.22,37.39,1031949,28,19916,-72
2021-04-15 09:49:36,12.84,12.84,12.84,39.77,1036035,28,20389,-72
2021-04-15 09:50:06,12.28,12.28,12.28,41.01,1033829,28,20540,-69
2021-04-15 09:50:53,12.30,12.30,12.30,40.57,1035758,28,19913,-71
2021-04-15 09:51:24,12.38,12.38,12.38,41.18,1031714,28,19944,-71
2021-04-15 09:52:06,12.42,12.42,12.42,41.22,1035019,28,20536,-71
2021-04-15 09:52:43,13.56,13.56,13.56,40.52,1035458,28,19905,-73
2021-04-15 09:53:13,12.06,12.06,12.06,40.40,1036299,28,20520,-71
2021-04-15 09:53:43,11.81,11.81,11.81,41.69,1037167,28,19909,-70
2021-04-15 09:54:32,11.65,11.65,11.65,41.88,1032767,28,19917,-71
2021-04-15 09:55:16,11.63,11.63,11.63,42.93,1034304,28,20009,-71
2021-04-15 09:56:05,12.02,12.02,12.02,43.07,1029805,28,19960,-70
2021-04-15 09:56:54,12.38,12.38,12.38,42.80,1031204,28,19909,-70
2021-04-15 09:57:24,13.20,13.20,13.20,43.89,1027733,28,19910,-71
2021-04-15 09:58:10,13.09,13.09,13.09,40.99,1029893,28,19973,-71
2021-04-15 09:58:41,12.97,12.97,12.97,42.33,1029358,28,19949,-71
2021-04-15 09:59:18,13.02,13.02,13.02,40.92,1029130,28,20020,-70
2021-04-15 09:59:57,12.27,12.27,12.27,42.09,1030709,28,19916,-71
2021-04-15 10:00:31,13.01,13.01,13.01,41.17,1035280,28,19992,-70
2021-04-15 10:01:02,13.12,13.12,13.12,40.54,1037113,28,19909,-70
2021-04-15 10:01:35,13.40,13.40,13.40,39.91,1030079,28,19909,-69
2021-04-15 10:02:09,13.82,13.82,13.82,40.77,1032725,28,19910,-70
2021-04-15 10:02:39,14.45,14.45,14.45,40.05,1023823,28,19969,-70
2021-04-15 10:03:18,14.51,14.51,14.51,38.37,1015293,29,19894,-70
2021-04-15 10:03:56,14.84,14.84,14.84,38.29,1020128,28,19933,-71
2021-04-15 10:04:26,15.42,15.42,15.42,36.96,1016314,29,19917,-71
2021-04-15 10:04:59,15.12,15.12,15.12,36.68,1017803,29,19919,-70
2021-04-15 10:05:30,15.13,15.13,15.13,36.76,1021851,28,20395,-71
2021-04-15 10:06:16,15.21,15.21,15.21,36.77,1031518,28,19913,-71
2021-04-15 10:06:48,15.61,15.61,15.61,37.07,1035906,28,19913,-71
2021-04-15 10:07:25,15.81,15.81,15.81,35.97,1031438,28,19921,-71
2021-04-15 10:07:57,15.95,15.95,15.95,35.40,1029763,28,19917,-69
2021-04-15 10:08:30,15.48,15.48,15.48,36.81,1036073,28,19920,-71
2021-04-15 10:09:03,15.71,15.71,15.71,35.14,1037015,28,20505,-72
2021-04-15 10:09:35,15.19,15.19,15.19,36.02,1038752,28,20007,-69
2021-04-15 10:10:19,14.25,14.25,14.25,35.70,1033146,28,19980,-71
2021-04-15 10:10:52,13.44,13.44,13.44,37.47,1027120,28,20447,-72
2021-04-15 10:11:31,13.03,13.03,13.03,38.96,1031909,28,19933,-71
2021-04-15 10:12:05,12.52,12.52,12.52,39.50,1032326,28,19930,-72
2021-04-15 10:12:54,11.18,11.18,11.18,40.13,1033522,28,19918,-72
2021-04-15 10:13:39,10.88,10.88,10.88,41.29,1027145,28,19993,-72
2021-04-15 10:14:28,9.15,9.15,9.15,43.51,1030417,28,19917,-69
2021-04-15 10:15:03,9.62,9.62,9.62,44.54,1035408,28,19909,-70
2021-04-15 10:15:33,10.25,10.25,10.25,43.66,1036174,28,19952,-70
2021-04-15 10:16:24,9.73,9.73,9.73,43.31,1032421,28,20429,-71
2021-04-15 10:16:57,10.09,10.09,10.09,44.06,1030947,28,19920,-71
2021-04-15 10:17:47,10.17,10.17,10.17,43.99,1026392,28,20414,-71
2021-04-15 10:18:35,8.63,8.63,8.63,43.20,1025976,28,19940,-70
2021-04-15 10:19:18,8.63,8.63,8.63,45.59,1027334,28,20640,-70
2021-04-15 10:20:12,8.91,8.91,8.91,43.84,1032885,28,20369,-70
2021-04-15 10:20:46,8.67,8.67,8.67,44.17,1032832,28,19914,-70
2021-04-15 10:21:20,9.00,9.00,9.00,43.69,1026225,28,19914,-71
2021-04-15 10:21:58,9.44,9.44,9.44,43.20,1031569,28,20398,-68
2021-04-15 10:22:28,9.43,9.43,9.43,42.91,1024721,28,20467,-70
2021-04-15 10:23:21,9.58,9.58,9.58,42.83,1026437,28,19909,-71
2021-04-15 10:24:07,10.19,10.19,10.19,42.13,1023759,28,19914,-71
2021-04-15 10:25:00,10.40,10.40,10.40,40.72,1029554,28,19910,-68
2021-04-15 10:25:40,9.77,9.77,9.77,41.71,1022589,28,19910,-70
2021-04-15 10:26:28,9.85,9.85,9.85,41.97,1031965,28,20000,-72
2021-04-15 10:27:17,10.26,10.26,10.26,41.80,1031226,28,20294,-71
2021-04-15 10:27:56,11.00,11.00,11.00,41.74,1031391,28,20429,-69
2021-04-15 10:28:32,11.19,11.19,11.19,41.68,1026545,28,19917,-70
2021-04-15 10:29:15,11.84,11.84,11.84,43.32,1034390,28,19909,-69
2021-04-15 10:29:48,11.80,11.80,11.80,40.25,1034824,28,20348,-70
2021-04-15 10:30:24,12.43,12.43,12.43,39.40,1033635,28,20008,-72
2021-04-15 10:31:17,13.12,13.12,13.12,38.75,1034244,28,19910,-70
2021-04-15 10:32:06,12.69,12.69,12.69,38.70,1031103,28,20279,-70
2021-04-15 10:32:41,11.83,11.83,11.83,39.38,1029780,28,19906,-70
2021-04-15 10:33:20,11.69,11.69,11.69,39.55,1030784,28,19910,-73
2021-04-15 10:34:00,11.48,11.48,11.48,40.18,1039273,28,19909,-71
2021-04-15 10:34:49,10.63,10.63,10.63,41.63,1037495,28,19948,-72
2021-04-15 10:35:43,10.82,10.82,10.82,42.91,1035931,28,20000,-71
2021-04-15 10:36:33,8.77,8.77,8.77,46.29,1023194,28,20717,-70
2021-04-15 10:37:18,8.43,8.43,8.43,47.89,1026668,28,19942,-71
2021-04-15 10:37:48,8.71,8.71,8.71,48.05,1031627,28,19902,-70
2021-04-15 10:38:37,9.06,9.06,9.06,48.51,1030307,28,19902,-70
2021-04-15 10:39:27,9.21,9.21,9.21,48.36,1033049,28,19906,-71
2021-04-15 10:40:17,8.85,8.85,8.85,48.40,1034316,28,19909,-71
2021-04-15 10:41:11,8.33,8.33,8.33,49.24,1029696,28,20268,-70
2021-04-15 10:41:57,7.97,7.97,7.97,49.34,1035551,28,20478,-70
2021-04-15 10:42:34,8.00,8.00,8.00,51.08,1030339,28,19941,-71
2021-04-15 10:43:28,8.01,8.01,8.01,50.58,1032425,28,19964,-71
2021-04-15 10:44:05,8.13,8.13,8.13,49.15,1039035,28,19955,-70
2021-04-15 10:44:41,8.36,8.36,8.36,48.28,1035190,28,19956,-71
2021-04-15 10:45:12,8.18,8.18,8.18,48.53,1033322,28,19960,-69
2021-04-15 10:45:50,8.17,8.17,8.17,48.57,1033539,28,19916,-70
2021-04-15 10:46:23,8.52,8.52,8.52,48.84,1033473,28,19914,-71
2021-04-15 10:46:53,8.31,8.31,8.31,49.53,1038298,28,20658,-69
2021-04-15 10:47:38,7.80,7.80,7.80,50.22,1034588,28,19955,-69
2021-04-15 10:48:27,7.87,7.87,7.87,51.27,1035683,28,20055,-71
2021-04-15 10:49:16,8.08,8.08,8.08,51.41,1028724,28,20294,-71
2021-04-15 10:50:05,8.06,8.06,8.06,52.15,1034403,28,20016,-71
2021-04-15 10:50:52,7.39,7.39,7.39,53.91,1032055,28,19925,-69
2021-04-15 10:51:36,6.97,6.97,6.97,55.65,1033694,28,19991,-70
2021-04-15 10:52:07,7.04,7.04,7.04,56.88,1026087,28,20017,-71
2021-04-15 10:52:37,7.09,7.09,7.09,56.60,1031395,28,19953,-70
2021-04-15 10:53:18,7.26,7.26,7.26,55.91,1031087,28,19910,-71
2021-04-15 10:53:50,6.69,6.69,6.69,56.76,1031078,28,19910,-70
2021-04-15 10:54:20,6.54,6.54,6.54,58.42,1031154,28,19910,-69
2021-04-15 10:54:50,6.68,6.68,6.68,58.65,1031632,28,20264,-70
2021-04-15 10:55:23,6.60,6.60,6.60,58.07,1031341,28,19958,-70
2021-04-15 10:56:13,6.38,6.38,6.38,58.47,1024306,28,19917,-70
2021-04-15 10:56:45,6.34,6.34,6.34,59.28,1017055,28,20545,-69
2021-04-15 10:57:26,6.35,6.35,6.35,59.29,1027020,28,20509,-70
2021-04-15 10:57:57,6.49,6.49,6.49,59.14,1032526,28,20378,-69
2021-04-15 10:58:34,6.42,6.42,6.42,59.05,1034648,28,19912,-69
2021-04-15 10:59:07,6.50,6.50,6.50,58.76,1030820,28,19910,-71
2021-04-15 10:59:38,6.57,6.57,6.57,58.35,1026119,28,20334,-69
2021-04-15 11:00:25,6.49,6.49,6.49,58.53,1025440,28,19969,-69
2021-04-15 11:00:55,6.57,6.57,6.57,59.66,1026983,28,19914,-70
2021-04-15 11:01:27,6.38,6.38,6.38,60.20,1033888,28,20425,-66
2021-04-15 11:02:07,6.01,6.01,6.01,61.21,1029172,28,20033,-69
2021-04-15 11:02:47,6.00,6.00,6.00,61.94,1030340,28,20036,-69
2021-04-15 11:03:21,6.06,6.06,6.06,62.10,1026607,28,19914,-70
2021-04-15 11:03:55,6.12,6.12,6.12,61.46,1028547,28,19910,-68
2021-04-15 11:04:27,6.13,6.13,6.13,60.82,1026103,28,19949,-69
2021-04-15 11:05:16,6.40,6.40,6.40,60.15,1027803,28,19922,-67
2021-04-15 11:05:50,6.45,6.45,6.45,59.10,1031255,28,19968,-71
2021-04-15 11:06:33,6.48,6.48,6.48,57.33,1029004,28,20152,-69
2021-04-15 11:07:32,6.58,6.58,6.58,55.91,1031226,28,20004,-70
2021-04-15 11:08:07,6.91,6.91,6.91,55.75,1026243,28,19917,-71
2021-04-15 11:08:37,6.87,6.87,6.87,56.26,1029591,28,19913,-72
2021-04-15 11:09:17,6.95,6.95,6.95,57.47,1027031,28,19914,-70
2021-04-15 11:09:48,7.26,7.26,7.26,57.07,1029542,28,19925,-69
2021-04-15 11:10:18,7.53,7.53,7.53,57.63,1021129,29,19990,-71
2021-04-15 11:10:49,7.59,7.59,7.59,57.27,1023571,28,19914,-69
2021-04-15 11:11:24,7.62,7.62,7.62,57.69,1026744,28,19953,-69
2021-04-15 11:12:00,7.85,7.85,7.85,57.04,1029202,28,19976,-69
2021-04-15 11:12:31,7.96,7.96,7.96,56.59,1033730,28,19913,-70
2021-04-15 11:13:05,8.15,8.15,8.15,56.97,1024573,28,19914,-69
2021-04-15 11:13:35,8.22,8.22,8.22,56.47,1026882,28,19937,-69
2021-04-15 11:14:06,8.23,8.23,8.23,56.64,1028340,28,20392,-70
2021-04-15 11:14:37,8.43,8.43,8.43,56.34,1030146,28,20745,-68
2021-04-15 11:15:22,7.88,7.88,7.88,56.10,1025400,28,20004,-70
2021-04-15 11:15:53,8.01,8.01,8.01,56.76,1027131,28,19993,-70
2021-04-15 11:16:23,8.29,8.29,8.29,56.49,1028186,28,19950,-67
2021-04-15 11:16:54,8.26,8.26,8.26,57.09,1027007,28,19960,-70
2021-04-15 11:17:41,8.15,8.15,8.15,56.63,1023346,28,20345,-69
2021-04-15 11:18:14,7.50,7.50,7.50,56.40,1027079,28,19914,-69
2021-04-15 11:18:44,6.64,6.64,6.64,57.73,1025708,28,19918,-70
2021-04-15 11:19:14,6.52,6.52,6.52,58.38,1027255,28,19937,-69
2021-04-15 11:19:45,6.34,6.34,6.34,59.54,1024658,28,19945,-69
2021-04-15 11:20:27,6.68,6.68,6.68,59.63,1027108,28,19914,-68
2021-04-15 11:21:16,6.84,6.84,6.84,59.50,1023463,29,19914,-71
2021-04-15 11:21:48,7.11,7.11,7.11,57.07,1030107,28,19940,-68
2021-04-15 11:22:19,7.51,7.51,7.51,55.64,1035319,28,19917,-72
2021-04-15 11:22:54,7.70,7.70,7.70,55.08,1035698,28,19910,-68
2021-04-15 11:23:24,7.88,7.88,7.88,54.50,1028400,28,19917,-71
2021-04-15 11:23:55,7.54,7.54,7.54,54.22,1030155,28,20602,-68
2021-04-15 11:24:27,7.72,7.72,7.72,53.96,1035487,28,19906,-70
2021-04-15 11:25:17,7.98,7.98,7.98,54.72,1035617,28,19967,-70
2021-04-15 11:25:49,8.85,8.85,8.85,53.09,1026252,28,19954,-70
2021-04-15 11:26:21,9.34,9.34,9.34,51.23,1032450,28,19909,-69
2021-04-15 11:26:51,10.00,10.00,10.00,50.40,1032121,28,19914,-70
2021-04-15 11:27:34,10.30,10.30,10.30,49.12,1031933,28,19941,-71
2021-04-15 11:28:30,9.83,9.83,9.83,49.85,1033154,28,19909,-71
2021-04-15 11:29:01,10.00,10.00,10.00,49.90,1031502,28,19916,-70
2021-04-15 11:29:44,10.23,10.23,10.23,49.27,1034857,28,20487,-69
2021-04-15 11:30:28,9.93,9.93,9.93,49.50,1029753,28,19917,-70
2021-04-15 11:31:07,9.78,9.78,9.78,50.07,1027371,28,19920,-70
2021-04-15 11:31:38,9.66,9.66,9.66,51.16,1018908,29,19915,-70
2021-04-15 11:32:21,9.42,9.42,9.42,51.19,1018413,29,20556,-70
2021-04-15 11:32:51,8.91,8.91,8.91,51.69,1021187,29,19907,-71
2021-04-15 11:33:31,8.35,8.35,8.35,52.80,1019013,28,19914,-72
2021-04-15 11:34:06,7.99,7.99,7.99,55.00,1020298,29,19993,-69
2021-04-15 11:34:36,7.91,7.91,7.91,54.72,1022727,29,20005,-70
2021-04-15 11:35:13,7.94,7.94,7.94,54.85,1034438,28,19906,-69
2021-04-15 11:35:43,7.69,7.69,7.69,55.90,1028238,28,19909,-70
2021-04-15 11:36:15,7.83,7.83,7.83,54.44,1026946,28,19917,-70
2021-04-15 11:37:08,7.79,7.79,7.79,54.08,1022993,29,19914,-69
2021-04-15 11:37:39,7.65,7.65,7.65,54.39,1021380,28,20101,-70
2021-04-15 11:38:09,7.62,7.62,7.62,54.07,1037550,28,19909,-71
2021-04-15 11:38:39,7.54,7.54,7.54,53.52,1038319,28,19913,-73
2021-04-15 11:39:12,7.27,7.27,7.27,53.98,1038886,28,19952,-71
2021-04-15 11:39:42,7.52,7.52,7.52,53.63,1037039,28,19995,-70
2021-04-15 11:40:23,7.38,7.38,7.38,53.89,1034554,28,19914,-70
2021-04-15 11:40:53,7.55,7.55,7.55,53.60,1035412,28,20010,-72
2021-04-15 11:41:24,7.65,7.65,7.65,53.47,1029267,28,19959,-71
2021-04-15 11:42:02,7.57,7.57,7.57,53.65,1025801,28,19916,-70
2021-04-15 11:42:34,7.72,7.72,7.72,53.54,1027027,28,19914,-69
2021-04-15 11:43:25,8.13,8.13,8.13,52.98,1028297,28,19945,-70
2021-04-15 11:44:05,8.63,8.63,8.63,51.50,1025575,28,19914,-71
2021-04-15 11:44:35,9.00,9.00,9.00,51.36,1023193,29,20028,-72
2021-04-15 11:45:06,9.20,9.20,9.20,51.42,1027438,28,20273,-71
2021-04-15 11:45:36,9.34,9.34,9.34,52.00,1027691,28,19914,-71
2021-04-15 11:46:19,9.13,9.13,9.13,51.25,1033417,28,20737,-73
2021-04-15 11:46:51,9.26,9.26,9.26,50.96,1032607,28,19913,-70
2021-04-15 11:47:22,9.80,9.80,9.80,50.22,1032934,28,19913,-70
2021-04-15 11:47:52,10.46,10.46,10.46,49.25,1026595,28,20005,-70
2021-04-15 11:48:24,10.81,10.81,10.81,47.32,1026747,28,20359,-71
2021-04-15 11:49:02,11.15,11.15,11.15,46.57,1027010,28,19918,-71
2021-04-15 11:49:43,11.60,11.60,11.60,45.40,1023901,28,20419,-71
2021-04-15 11:50:14,12.46,12.46,12.46,44.25,1019108,29,19917,-70
2021-04-15 11:50:46,12.16,12.16,12.16,44.43,1028306,28,19948,-69
2021-04-15 11:51:20,12.26,12.26,12.26,44.03,1026816,28,19921,-70
2021-04-15 11:51:54,12.27,12.27,12.27,43.65,1027968,28,19914,-69
2021-04-15 11:52:34,12.36,12.36,12.36,43.46,1022107,28,20017,-71
2021-04-15 11:53:22,12.60,12.60,12.60,43.65,1022298,28,19942,-70
2021-04-15 11:53:55,11.84,11.84,11.84,44.58,1031043,28,19916,-68
2021-04-15 11:54:29,11.48,11.48,11.48,45.05,1026138,28,20498,-70
2021-04-15 11:55:05,11.77,11.77,11.77,45.57,1030948,28,20445,-69
2021-04-15 11:55:35,11.83,11.83,11.83,44.30,1024825,28,19930,-72
2021-04-15 11:56:25,12.32,12.32,12.32,43.77,1029120,28,19941,-69
2021-04-15 11:56:55,12.88,12.88,12.88,44.23,1027307,28,19936,-72
2021-04-15 11:57:31,12.69,12.69,12.69,43.59,1029644,28,19921,-71
2021-04-15 11:58:03,12.95,12.95,12.95,42.59,1032852,28,19921,-71
2021-04-15 11:58:33,12.97,12.97,12.97,42.20,1032170,28,19917,-71
2021-04-15 11:59:20,12.97,12.97,12.97,43.44,1034665,28,19964,-71
2021-04-15 11:59:56,12.92,12.92,12.92,42.15,1031224,28,20411,-72
2021-04-15 12:00:32,12.91,12.91,12.91,41.15,1029438,28,19914,-72
2021-04-15 12:01:02,12.77,12.77,12.77,40.93,1031151,28,19922,-71
2021-04-15 12:01:33,12.32,12.32,12.32,41.69,1036357,28,19933,-70
2021-04-15 12:02:26,12.69,12.69,12.69,41.84,1037077,28,19921,-70
2021-04-15 12:02:57,13.27,13.27,13.27,42.29,1022140,28,19922,-70
2021-04-15 12:03:33,13.18,13.18,13.18,42.04,1030540,28,19914,-70
2021-04-15 12:04:05,13.04,13.04,13.04,42.13,1030745,28,19925,-69
2021-04-15 12:04:36,12.88,12.88,12.88,42.34,1029470,28,19913,-70
2021-04-15 12:05:12,12.20,12.20,12.20,43.63,1027632,28,19932,-72
2021-04-15 12:05:44,12.18,12.18,12.18,43.13,1031912,28,19905,-71
2021-04-15 12:06:15,12.18,12.18,12.18,43.64,1032176,28,20546,-72
2021-04-15 12:06:48,12.23,12.23,12.23,43.19,1035347,28,19912,-70
2021-04-15 12:07:22,12.55,12.55,12.55,42.87,1032267,28,19905,-70
2021-04-15 12:07:52,13.05,13.05,13.05,43.16,1026150,28,20061,-71
2021-04-15 12:08:27,13.26,13.26,13.26,43.04,1027059,28,19961,-71
2021-04-15 12:08:57,13.02,13.02,13.02,41.89,1025967,28,20064,-70
2021-04-15 12:09:31,13.40,13.40,13.40,41.35,1022039,28,19906,-70
2021-04-15 12:10:01,13.19,13.19,13.19,40.91,1028617,28,19923,-71
2021-04-15 12:10:32,13.03,13.03,13.03,41.39,1026297,28,20399,-68
2021-04-15 12:11:15,13.03,13.03,13.03,42.61,1028289,28,20110,-72
2021-04-15 12:11:56,13.86,13.86,13.86,41.29,1028405,28,19929,-72
2021-04-15 12:12:40,13.98,13.98,13.98,40.90,1034483,28,19902,-71
2021-04-15 12:13:13,14.21,14.21,14.21,39.19,1030112,28,20311,-70
2021-04-15 12:13:47,14.57,14.57,14.57,39.01,1027344,28,19906,-72
2021-04-15 12:14:18,14.68,14.68,14.68,38.05,1030922,28,19996,-72
2021-04-15 12:14:48,14.65,14.65,14.65,38.43,1031075,28,19904,-72
2021-04-15 12:15:19,14.98,14.98,14.98,38.16,1025513,28,19902,-70
2021-04-15 12:15:55,14.76,14.76,14.76,36.88,1028233,28,19912,-72
2021-04-15 12:16:44,14.50,14.50,14.50,37.40,1029012,28,19929,-70
2021-04-15 12:17:43,13.81,13.81,13.81,37.06,1030749,28,19913,-69
2021-04-15 12:18:17,14.12,14.12,14.12,37.39,1029406,28,20793,-69
2021-04-15 12:18:50,14.57,14.57,14.57,37.32,1033048,28,20339,-71
2021-04-15 12:19:23,14.95,14.95,14.95,36.69,1025013,28,19906,-70
2021-04-15 12:19:56,14.87,14.87,14.87,37.14,1024533,28,19907,-71
2021-04-15 12:20:29,14.31,14.31,14.31,37.80,1027547,28,21085,-72
2021-04-15 12:21:01,14.19,14.19,14.19,37.78,1028840,28,20680,-71
2021-04-15 12:21:47,13.83,13.83,13.83,36.63,1024891,28,19907,-70
2021-04-15 12:22:27,13.60,13.60,13.60,37.42,1024143,28,19937,-71
2021-04-15 12:23:13,13.70,13.70,13.70,37.58,1026389,28,20387,-70
2021-04-15 12:23:48,13.64,13.64,13.64,37.76,1029048,28,20693,-71
2021-04-15 12:24:34,13.47,13.47,13.47,37.79,1029729,28,19905,-70
2021-04-15 12:25:04,13.89,13.89,13.89,38.21,1027286,28,19906,-71
2021-04-15 12:25:47,13.01,13.01,13.01,38.97,1021552,29,19918,-71
2021-04-15 12:26:23,12.68,12.68,12.68,39.57,1013457,29,19915,-71
2021-04-15 12:27:19,12.84,12.84,12.84,39.22,1017142,29,19922,-70
2021-04-15 12:27:51,12.30,12.30,12.30,40.10,1022315,28,20388,-70
2021-04-15 12:28:41,12.34,12.34,12.34,40.20,1029765,28,19979,-71
2021-04-15 12:29:18,12.75,12.75,12.75,39.89,1034335,28,19914,-73
2021-04-15 12:30:07,11.85,11.85,11.85,39.73,1032551,28,19913,-71
2021-04-15 12:30:37,11.79,11.79,11.79,40.44,1035191,28,20012,-70
2021-04-15 12:31:12,11.78,11.78,11.78,41.35,1028476,28,19917,-70
2021-04-15 12:31:43,11.90,11.90,11.90,40.37,1023245,28,20396,-72
2021-04-15 12:32:19,11.84,11.84,11.84,41.29,1020262,29,20348,-72
2021-04-15 12:32:53,11.89,11.89,11.89,40.18,1024060,28,20381,-71
2021-04-15 12:33:49,11.86,11.86,11.86,41.02,1031410,28,19914,-69
2021-04-15 12:34:32,12.07,12.07,12.07,41.35,1022036,28,20786,-69
2021-04-15 12:35:02,11.83,11.83,11.83,40.98,1026521,28,20715,-70
2021-04-15 12:35:38,11.53,11.53,11.53,41.07,1027888,28,19914,-70
2021-04-15 12:36:16,11.65,11.65,11.65,40.82,1032284,28,20391,-69
2021-04-15 12:36:52,11.55,11.55,11.55,39.93,1028454,28,19909,-70
2021-04-15 12:37:26,11.69,11.69,11.69,41.20,1027108,28,19914,-71
2021-04-15 12:38:19,11.90,11.90,11.90,40.68,1019554,29,20025,-70
2021-04-15 12:39:00,11.94,11.94,11.94,39.38,1022134,28,20035,-71
2021-04-15 12:39:39,12.38,12.38,12.38,39.01,1031440,28,19944,-71
2021-04-15 12:40:18,12.89,12.89,12.89,38.62,1028632,28,20610,-71
2021-04-15 12:40:50,13.32,13.32,13.32,37.96,1032937,28,19910,-71
2021-04-15 12:41:20,12.79,12.79,12.79,38.27,1028271,28,20668,-70
2021-04-15 12:41:51,13.02,13.02,13.02,38.30,1027956,28,19940,-70
2021-04-15 12:42:25,13.30,13.30,13.30,37.88,1028760,28,19905,-71
2021-04-15 12:43:03,12.88,12.88,12.88,38.45,1030373,28,19910,-69
2021-04-15 12:43:40,13.01,13.01,13.01,38.97,1034533,28,19920,-72
2021-04-15 12:44:12,12.91,12.91,12.91,39.50,1030379,28,19922,-72
2021-04-15 12:44:42,13.47,13.47,13.47,38.31,1026661,28,20552,-72
2021-04-15 12:45:20,13.15,13.15,13.15,38.88,1025703,28,19906,-70
2021-04-15 12:45:52,13.38,13.38,13.38,38.27,1028461,28,19914,-71
2021-04-15 12:46:23,13.62,13.62,13.62,38.25,1026123,28,19910,-70
2021-04-15 12:46:54,13.88,13.88,13.88,37.78,1025635,28,19906,-71
2021-04-15 12:47:24,13.62,13.62,13.62,37.46,1021367,29,20524,-71
2021-04-15 12:47:55,13.14,13.14,13.14,38.75,1018175,29,19925,-71
2021-04-15 12:48:45,13.40,13.40,13.40,38.05,1015705,29,19915,-71
2021-04-15 12:49:16,13.68,13.68,13.68,37.54,1022850,28,19942,-70
2021-04-15 12:49:47,14.22,14.22,14.22,36.98,1027154,28,19917,-71
2021-04-15 12:50:17,13.91,13.91,13.91,36.19,1034001,28,19971,-71
2021-04-15 12:50:48,13.75,13.75,13.75,36.29,1024807,28,19932,-72
2021-04-15 12:51:22,13.69,13.69,13.69,36.81,1022621,29,19957,-70
2021-04-15 12:51:55,13.36,13.36,13.36,36.59,1019095,29,19910,-69
2021-04-15 12:52:27,13.10,13.10,13.10,36.29,1026101,28,19960,-69
2021-04-15 12:52:58,13.24,13.24,13.24,36.88,1021514,28,20304,-68
2021-04-15 12:53:29,13.53,13.53,13.53,37.19,1026427,28,19910,-71
2021-04-15 12:54:02,14.00,14.00,14.00,37.18,1021162,28,20455,-70
2021-04-15 12:54:34,14.53,14.53,14.53,36.99,1027993,28,19995,-72
2021-04-15 12:55:07,14.82,14.82,14.82,36.70,1024782,28,19921,-72
2021-04-15 12:55:37,15.03,15.03,15.03,35.89,1028736,28,19910,-72
2021-04-15 12:56:07,14.45,14.45,14.45,37.86,1027251,28,19914,-72
2021-04-15 12:56:39,14.78,14.78,14.78,36.42,1026688,28,20370,-72
2021-04-15 12:57:10,14.93,14.93,14.93,36.23,1025786,28,19910,-70
2021-04-15 12:57:41,14.92,14.92,14.92,36.25,1026443,28,19933,-71
2021-04-15 12:58:11,15.10,15.10,15.10,35.88,1027366,28,20474,-70
2021-04-15 12:58:42,14.74,14.74,14.74,35.54,1027836,28,19918,-71
2021-04-15 12:59:12,14.70,14.70,14.70,35.10,1027757,28,19914,-72
2021-04-15 12:59:47,14.51,14.51,14.51,35.45,1030298,28,19906,-71
2021-04-15 13:00:20,14.37,14.37,14.37,35.84,1027037,28,20276,-72
2021-04-15 13:00:53,14.24,14.24,14.24,35.77,1029824,28,20008,-71
2021-04-15 13:01:25,14.59,14.59,14.59,35.39,1026907,28,19965,-68
2021-04-15 13:01:56,14.99,14.99,14.99,34.96,1031554,28,19917,-71
2021-04-15 13:02:27,14.50,14.50,14.50,35.24,1034245,28,20298,-72
2021-04-15 13:03:26,13.61,13.61,13.61,36.21,1025064,28,19910,-73
2021-04-15 13:04:01,14.03,14.03,14.03,36.30,1017004,29,19914,-73
2021-04-15 13:04:37,13.88,13.88,13.88,36.38,1023176,28,19938,-73
2021-04-15 13:05:07,14.31,14.31,14.31,37.47,1028831,28,19906,-72
2021-04-15 13:05:37,13.85,13.85,13.85,38.27,1029348,28,19906,-72
2021-04-15 13:06:15,14.06,14.06,14.06,36.97,1035773,28,19906,-72
2021-04-15 13:07:00,14.00,14.00,14.00,36.31,1032885,28,19905,-70
2021-04-15 13:07:35,14.43,14.43,14.43,36.98,1029285,28,20486,-72
2021-04-15 13:08:20,14.49,14.49,14.49,37.20,1028561,28,19916,-70
2021-04-15 13:08:52,13.57,13.57,13.57,38.28,1036551,28,19913,-72
2021-04-15 13:09:25,13.05,13.05,13.05,38.46,1033239,28,20349,-71
2021-04-15 13:10:13,12.74,12.74,12.74,39.54,1026567,28,19906,-70
2021-04-15 13:10:44,12.58,12.58,12.58,38.99,1023801,28,19918,-71
2021-04-15 13:11:15,12.61,12.61,12.61,39.70,1026974,28,19906,-71
2021-04-15 13:11:45,12.16,12.16,12.16,39.76,1030803,28,19906,-71
2021-04-15 13:12:18,12.61,12.61,12.61,39.64,1034353,28,19905,-72
2021-04-15 13:12:49,12.82,12.82,12.82,39.16,1029098,28,19905,-71
2021-04-15 13:13:40,12.89,12.89,12.89,40.10,1028695,28,19909,-72
2021-04-15 13:14:12,13.56,13.56,13.56,39.59,1028684,28,19906,-70
2021-04-15 13:14:42,13.72,13.72,13.72,39.10,1029101,28,19925,-71
2021-04-15 13:15:25,13.90,13.90,13.90,39.23,1019989,29,20005,-70
2021-04-15 13:15:55,13.91,13.91,13.91,38.57,1023237,28,19910,-72
2021-04-15 13:16:34,13.34,13.34,13.34,39.16,1026655,28,20025,-71
2021-04-15 13:17:05,13.11,13.11,13.11,38.63,1024617,28,20307,-71
2021-04-15 13:17:35,12.59,12.59,12.59,39.54,1031788,28,19945,-72
2021-04-15 13:18:06,12.55,12.55,12.55,40.26,1031959,28,19909,-70
2021-04-15 13:18:38,12.44,12.44,12.44,40.69,1034612,28,19906,-71
2021-04-15 13:19:20,12.15,12.15,12.15,41.07,1032086,28,19905,-68
2021-04-15 13:19:52,11.31,11.31,11.31,41.45,1035867,28,20021,-73
2021-04-15 13:20:22,11.19,11.19,11.19,42.35,1034144,28,19902,-71
2021-04-15 13:21:00,10.76,10.76,10.76,43.08,1031278,28,19905,-69
2021-04-15 13:21:33,10.29,10.29,10.29,44.01,1028763,28,19961,-69
2021-04-15 13:22:04,10.03,10.03,10.03,42.83,1023099,28,19914,-69
2021-04-15 13:22:38,9.44,9.44,9.44,43.40,1026467,28,20426,-68
2021-04-15 13:23:08,9.11,9.11,9.11,44.32,1030369,28,20726,-71
2021-04-15 13:23:40,8.92,8.92,8.92,44.46,1027048,28,19913,-68
2021-04-15 13:24:28,8.80,8.80,8.80,44.58,1030885,28,19963,-69
2021-04-15 13:24:59,8.45,8.45,8.45,45.07,1017213,28,20342,-71
2021-04-15 13:25:32,8.11,8.11,8.11,44.32,1025036,28,19936,-70
2021-04-15 13:26:03,8.06,8.06,8.06,45.11,1023466,28,19978,-69
2021-04-15 13:26:34,7.95,7.95,7.95,44.79,1027090,28,20303,-69
2021-04-15 13:27:27,8.02,8.02,8.02,45.21,1027608,28,20640,-68
2021-04-15 13:27:57,7.99,7.99,7.99,45.49,1020201,29,19918,-67
2021-04-15 13:28:40,7.95,7.95,7.95,45.29,1022856,28,20488,-70
2021-04-15 13:29:19,7.70,7.70,7.70,46.11,1029689,28,19921,-71
2021-04-15 13:30:08,7.80,7.80,7.80,46.03,1028466,28,20371,-70
2021-04-15 13:30:38,7.78,7.78,7.78,46.39,1024274,28,19914,-70
2021-04-15 13:31:09,7.80,7.80,7.80,45.71,1026521,28,20096,-66
2021-04-15 13:31:41,7.85,7.85,7.85,45.90,1031590,28,19936,-68
2021-04-15 13:32:17,7.88,7.88,7.88,46.91,1034871,28,20357,-67
2021-04-15 13:33:09,8.10,8.10,8.10,47.08,1034831,28,20406,-70
2021-04-15 13:33:42,8.30,8.30,8.30,47.70,1033853,28,19921,-71
2021-04-15 13:34:12,8.44,8.44,8.44,47.48,1034868,28,19920,-71
2021-04-15 13:35:01,8.55,8.55,8.55,46.94,1030107,28,20475,-70
2021-04-15 13:35:55,8.50,8.50,8.50,46.05,1028979,28,20427,-69
2021-04-15 13:36:26,8.26,8.26,8.26,46.07,1025694,28,19958,-71
2021-04-15 13:37:25,8.35,8.35,8.35,45.76,1027231,28,19909,-68
2021-04-15 13:37:59,8.69,8.69,8.69,46.31,1014141,29,20397,-71
2021-04-15 13:38:34,8.93,8.93,8.93,46.35,1028801,28,19906,-69
2021-04-15 13:39:09,8.97,8.97,8.97,45.73,1028017,28,20013,-69
2021-04-15 13:39:40,9.19,9.19,9.19,45.25,1029436,28,19922,-70
2021-04-15 13:40:11,9.49,9.49,9.49,44.37,1031859,28,19918,-70
2021-04-15 13:41:05,9.71,9.71,9.71,43.36,1036902,28,19924,-69
2021-04-15 13:41:38,10.35,10.35,10.35,42.54,1033524,28,19909,-71
2021-04-15 13:42:11,10.57,10.57,10.57,42.78,1031156,28,19924,-72
2021-04-15 13:42:43,10.89,10.89,10.89,42.43,1025503,28,19918,-71
2021-04-15 13:43:31,11.07,11.07,11.07,41.65,1020823,28,20306,-71
2021-04-15 13:44:07,11.35,11.35,11.35,40.52,1019878,29,19914,-70
2021-04-15 13:44:46,11.50,11.50,11.50,41.88,1023361,28,19910,-68
2021-04-15 13:45:38,11.50,11.50,11.50,41.49,1028824,28,20227,-70
2021-04-15 13:46:30,12.27,12.27,12.27,41.70,1034616,28,19923,-68
2021-04-15 13:47:00,12.45,12.45,12.45,40.94,1034482,28,20631,-69
2021-04-15 13:47:47,12.87,12.87,12.87,39.79,1038193,28,19909,-70
2021-04-15 13:48:40,12.27,12.27,12.27,40.52,1038544,28,20173,-69
2021-04-15 13:49:20,12.55,12.55,12.55,40.14,1031205,28,19916,-70
2021-04-15 13:49:50,12.34,12.34,12.34,40.62,1033228,28,19920,-71
2021-04-15 13:50:41,11.89,11.89,11.89,40.12,1030334,28,19947,-71
2021-04-15 13:51:13,11.28,11.28,11.28,41.21,1021967,28,19985,-69
2021-04-15 13:51:50,11.52,11.52,11.52,40.91,1026205,28,19925,-70
2021-04-15 13:52:28,11.82,11.82,11.82,41.58,1030222,28,19913,-70
2021-04-15 13:52:58,11.99,11.99,11.99,40.39,1030743,28,19910,-70
2021-04-15 13:53:39,12.10,12.10,12.10,40.56,1031752,28,20672,-70
2021-04-15 13:54:25,12.57,12.57,12.57,40.06,1037225,28,19920,-68
2021-04-15 13:54:55,12.54,12.54,12.54,40.89,1034577,28,19918,-70
2021-04-15 13:55:55,12.81,12.81,12.81,40.20,1037011,28,19923,-69
2021-04-15 13:56:49,12.94,12.94,12.94,40.01,1021167,28,19914,-69
2021-04-15 13:57:20,12.69,12.69,12.69,40.09,1022127,28,19929,-70
2021-04-15 13:57:50,12.44,12.44,12.44,39.51,1019815,28,19966,-70
2021-04-15 13:58:36,12.41,12.41,12.41,40.40,1024853,28,20413,-70
2021-04-15 13:59:27,12.32,12.32,12.32,40.23,1028223,28,19922,-71
2021-04-15 14:00:01,12.16,12.16,12.16,40.54,1029461,28,19920,-69
2021-04-15 14:00:39,12.64,12.64,12.64,40.97,1029635,28,20613,-70
2021-04-15 14:01:27,12.76,12.76,12.76,40.24,1024946,28,20391,-69
2021-04-15 14:02:10,12.80,12.80,12.80,39.53,1037635,28,20456,-68
2021-04-15 14:02:41,12.85,12.85,12.85,39.62,1033439,28,19948,-70
2021-04-15 14:03:32,13.21,13.21,13.21,40.71,1027928,28,19913,-72
2021-04-15 14:04:02,12.95,12.95,12.95,39.82,1025363,28,19921,-71
2021-04-15 14:04:51,13.06,13.06,13.06,38.46,1030903,28,20072,-70
2021-04-15 14:05:35,12.93,12.93,12.93,38.72,1028195,28,19925,-71
2021-04-15 14:06:06,12.75,12.75,12.75,38.56,1030344,28,19957,-70
2021-04-15 14:06:36,12.86,12.86,12.86,38.57,1026390,28,19914,-72
2021-04-15 14:07:25,12.31,12.31,12.31,38.78,1032819,28,19913,-72
2021-04-15 14:07:57,12.05,12.05,12.05,39.57,1038372,28,20417,-73
2021-04-15 14:08:37,11.85,11.85,11.85,39.65,1034529,28,20453,-67
2021-04-15 14:09:11,11.83,11.83,11.83,40.24,1020021,28,20545,-68
2021-04-15 14:09:41,11.71,11.71,11.71,40.53,1025136,28,20622,-69
2021-04-15 14:10:11,11.49,11.49,11.49,40.96,1020821,28,19997,-73
2021-04-15 14:10:42,10.99,10.99,10.99,42.29,1018521,28,19910,-71
2021-04-15 14:11:25,10.97,10.97,10.97,41.76,1027124,28,19921,-70
2021-04-15 14:11:55,11.13,11.13,11.13,41.21,1027615,28,20021,-73
2021-04-15 14:12:45,11.00,11.00,11.00,40.76,1032514,28,19935,-69
2021-04-15 14:13:16,10.81,10.81,10.81,41.79,1031972,28,19924,-70
2021-04-15 14:13:47,10.81,10.81,10.81,41.06,1033709,28,19968,-70
2021-04-15 14:14:26,10.84,10.84,10.84,42.00,1030213,28,19922,-71
2021-04-15 14:14:57,10.77,10.77,10.77,41.97,1019558,28,19954,-69
2021-04-15 14:15:37,10.80,10.80,10.80,42.35,1024566,28,19978,-71
2021-04-15 14:16:08,10.50,10.50,10.50,41.23,1027870,28,19985,-67
2021-04-15 14:16:38,10.01,10.01,10.01,41.21,1029656,28,19914,-65
2021-04-15 14:17:10,9.83,9.83,9.83,40.61,1023903,28,19960,-67
2021-04-15 14:17:40,9.68,9.68,9.68,41.62,1026631,28,19918,-68
2021-04-15 14:18:25,9.55,9.55,9.55,41.75,1026580,28,19914,-67
2021-04-15 14:18:59,9.41,9.41,9.41,41.49,1023638,28,19914,-70
2021-04-15 14:19:39,9.52,9.52,9.52,41.24,1023338,28,19929,-67
2021-04-15 14:20:13,9.29,9.29,9.29,41.66,1026211,28,20420,-68
2021-04-15 14:20:50,9.27,9.27,9.27,42.13,1025318,28,19984,-69
2021-04-15 14:21:24,8.80,8.80,8.80,43.30,1025434,28,19984,-67
2021-04-15 14:21:55,9.18,9.18,9.18,42.96,1018492,28,19926,-67
2021-04-15 14:22:25,9.40,9.40,9.40,43.24,1013200,29,19922,-69
2021-04-15 14:22:55,9.43,9.43,9.43,42.87,1018099,29,19919,-68
2021-04-15 14:23:33,9.49,9.49,9.49,42.97,1022872,28,19998,-66
2021-04-15 14:24:06,9.34,9.34,9.34,43.22,1014970,29,20582,-68
2021-04-15 14:24:37,9.26,9.26,9.26,43.30,1016969,29,19919,-68
2021-04-15 14:25:10,9.15,9.15,9.15,42.95,1015192,29,19915,-66
2021-04-15 14:25:41,9.11,9.11,9.11,43.26,1017403,28,19915,-69
2021-04-15 14:26:14,9.04,9.04,9.04,43.13,1018848,28,19962,-69
2021-04-15 14:26:49,8.92,8.92,8.92,42.83,1028383,28,19906,-68
2021-04-15 14:27:20,9.03,9.03,9.03,42.87,1031278,28,20079,-68
2021-04-15 14:27:50,8.73,8.73,8.73,43.14,1029348,28,19913,-70
2021-04-15 14:28:23,8.54,8.54,8.54,43.39,1027985,28,19910,-70
2021-04-15 14:29:05,8.92,8.92,8.92,43.14,1029933,28,20033,-68
2021-04-15 14:29:37,9.02,9.02,9.02,42.55,1035131,28,20386,-71
2021-04-15 14:30:08,9.04,9.04,9.04,42.71,1037255,28,19915,-67
2021-04-15 14:30:38,9.11,9.11,9.11,42.75,1039515,28,20310,-66
2021-04-15 14:31:21,9.14,9.14,9.14,43.22,1040059,28,19924,-66
2021-04-15 14:31:53,9.16,9.16,9.16,42.79,1035491,28,19912,-71
2021-04-15 14:32:27,9.15,9.15,9.15,42.86,1034623,28,19947,-71
2021-04-15 14:32:58,9.20,9.20,9.20,43.34,1030553,28,20020,-67
2021-04-15 14:33:30,9.19,9.19,9.19,43.31,1019507,29,19946,-68
2021-04-15 14:34:01,9.10,9.10,9.10,43.70,1020955,28,20017,-67
2021-04-15 14:34:38,9.02,9.02,9.02,42.76,1023873,28,19986,-69
2021-04-15 14:35:16,8.48,8.48,8.48,42.78,1033230,28,19945,-66
2021-04-15 14:35:47,8.45,8.45,8.45,43.55,1030479,28,20037,-70
2021-04-15 14:36:24,8.45,8.45,8.45,43.83,1033083,28,19940,-69
2021-04-15 14:36:56,8.18,8.18,8.18,44.14,1030995,28,19910,-67
2021-04-15 14:37:28,8.40,8.40,8.40,44.10,1031118,28,20477,-70
2021-04-15 14:38:03,8.86,8.86,8.86,44.76,1028152,28,19932,-68
2021-04-15 14:38:34,9.26,9.26,9.26,44.41,1033465,28,19914,-70
2021-04-15 14:39:12,9.57,9.57,9.57,43.38,1032233,28,20040,-67
2021-04-15 14:39:42,9.45,9.45,9.45,42.08,1022675,29,19938,-67
2021-04-15 14:40:24,9.67,9.67,9.67,42.25,1019578,28,20008,-70
2021-04-15 14:40:55,10.13,10.13,10.13,43.47,1022975,28,19911,-72
2021-04-15 14:41:29,9.72,9.72,9.72,41.79,1031244,28,19906,-70
2021-04-15 14:42:00,10.18,10.18,10.18,42.50,1033760,28,20096,-71
2021-04-15 14:42:35,10.37,10.37,10.37,41.73,1035092,28,19920,-70
2021-04-15 14:43:16,10.49,10.49,10.49,41.37,1031223,28,20375,-70
2021-04-15 14:43:47,9.88,9.88,9.88,41.39,1038986,28,19909,-70
2021-04-15 14:44:18,9.48,9.48,9.48,42.24,1033234,28,19905,-72
2021-04-15 14:44:53,9.56,9.56,9.56,43.28,1031555,28,19909,-70
2021-04-15 14:45:30,9.27,9.27,9.27,43.44,1019814,29,20005,-70
2021-04-15 14:46:13,9.32,9.32,9.32,43.71,1014590,29,19911,-70
2021-04-15 14:46:44,9.33,9.33,9.33,44.93,1020653,29,19957,-69
2021-04-15 14:47:29,9.48,9.48,9.48,45.29,1022578,29,19914,-67
2021-04-15 14:47:59,9.73,9.73,9.73,45.23,1022963,29,20020,-70
2021-04-15 14:48:30,9.82,9.82,9.82,45.00,1020719,28,20420,-71
2021-04-15 14:49:14,9.06,9.06,9.06,44.32,1028198,28,19910,-70
2021-04-15 14:49:47,8.38,8.38,8.38,45.58,1021525,29,19915,-71
2021-04-15 14:50:20,8.15,8.15,8.15,46.01,1016970,29,20693,-68
2021-04-15 14:50:50,8.04,8.04,8.04,46.60,1020638,29,19914,-69
2021-04-15 14:51:22,8.40,8.40,8.40,46.95,1024864,28,19942,-70
2021-04-15 14:52:11,8.82,8.82,8.82,47.12,1030661,28,19968,-69
2021-04-15 14:52:41,9.18,9.18,9.18,46.41,1030988,28,20007,-70
2021-04-15 14:53:18,9.32,9.32,9.32,44.90,1034268,28,19920,-71
2021-04-15 14:53:48,8.77,8.77,8.77,45.62,1032086,28,19969,-70
2021-04-15 14:54:20,8.57,8.57,8.57,46.14,1033860,28,19990,-69
2021-04-15 14:54:50,8.58,8.58,8.58,46.22,1034249,28,19921,-69
2021-04-15 14:55:29,8.61,8.61,8.61,46.55,1033810,28,20008,-71
2021-04-15 14:56:10,8.45,8.45,8.45,46.97,1025350,28,19936,-69
2021-04-15 14:56:40,8.14,8.14,8.14,47.79,1034982,28,20017,-70
2021-04-15 14:57:19,7.96,7.96,7.96,48.13,1027401,28,19928,-69
2021-04-15 14:57:54,7.86,7.86,7.86,48.58,1028010,28,19924,-71
2021-04-15 14:58:26,7.57,7.57,7.57,48.20,1028745,28,19918,-69
2021-04-15 14:59:06,7.47,7.47,7.47,48.64,1029277,28,19996,-69
2021-04-15 14:59:38,7.36,7.36,7.36,48.71,1027772,28,19960,-70
2021-04-15 15:00:11,7.49,7.49,7.49,49.42,1025350,28,19918,-70
2021-04-15 15:00:59,7.50,7.50,7.50,48.95,1019112,28,20041,-68
2021-04-15 15:01:33,7.50,7.50,7.50,49.95,1022881,28,19922,-68
2021-04-15 15:02:13,7.64,7.64,7.64,49.30,1030689,28,20165,-69
2021-04-15 15:02:44,7.73,7.73,7.73,49.32,1031356,28,20635,-71
2021-04-15 15:03:16,7.82,7.82,7.82,49.30,1030829,28,19901,-69
2021-04-15 15:03:47,7.93,7.93,7.93,48.96,1026007,28,19914,-70
2021-04-15 15:04:17,8.32,8.32,8.32,49.28,1027417,28,19914,-70
2021-04-15 15:04:58,8.55,8.55,8.55,48.08,1035240,28,20098,-70
2021-04-15 15:05:38,8.72,8.72,8.72,47.18,1031944,28,19902,-70
2021-04-15 15:06:10,8.84,8.84,8.84,47.52,1030702,28,19924,-70
2021-04-15 15:06:41,8.75,8.75,8.75,48.52,1028038,28,20520,-69
2021-04-15 15:07:11,8.68,8.68,8.68,47.79,1028349,28,19913,-69
2021-04-15 15:07:42,8.71,8.71,8.71,48.34,1024947,28,19913,-69
2021-04-15 15:08:13,8.73,8.73,8.73,48.63,1027177,28,19906,-70
2021-04-15 15:08:43,8.55,8.55,8.55,48.56,1027420,28,19989,-69
2021-04-15 15:09:17,8.37,8.37,8.37,48.74,1026657,28,19913,-69
2021-04-15 15:09:48,8.24,8.24,8.24,49.44,1026015,28,19906,-70
2021-04-15 15:10:21,8.16,8.16,8.16,49.87,1031152,28,19965,-69
2021-04-15 15:10:51,8.20,8.20,8.20,49.66,1030745,28,19906,-70
2021-04-15 15:11:21,8.11,8.11,8.11,49.69,1033326,28,19901,-69
2021-04-15 15:11:53,7.87,7.87,7.87,49.85,1029635,28,19923,-66
2021-04-15 15:12:26,7.82,7.82,7.82,50.25,1031177,28,20096,-69
2021-04-15 15:12:57,7.73,7.73,7.73,50.12,1030769,28,19932,-69
2021-04-15 15:13:28,7.75,7.75,7.75,50.56,1020801,29,19930,-68
2021-04-15 15:13:58,7.61,7.61,7.61,51.86,1025299,28,19914,-69
2021-04-15 15:14:30,7.49,7.49,7.49,50.90,1023139,28,20648,-69
2021-04-15 15:15:01,7.32,7.32,7.32,51.70,1022906,28,20248,-67
2021-04-15 15:15:31,7.42,7.42,7.42,51.40,1022769,28,19913,-70
2021-04-15 15:16:02,7.24,7.24,7.24,51.51,1026410,28,19906,-69
2021-04-15 15:16:34,7.00,7.00,7.00,51.55,1031210,28,19944,-70
2021-04-15 15:17:07,7.16,7.16,7.16,51.95,1034636,28,20613,-70
2021-04-15 15:17:38,7.22,7.22,7.22,52.63,1031424,28,19914,-70
2021-04-15 15:18:08,7.40,7.40,7.40,51.98,1025611,28,19992,-71
2021-04-15 15:18:40,7.39,7.39,7.39,51.80,1026464,28,19909,-70
2021-04-15 15:19:18,7.58,7.58,7.58,51.65,1027175,28,19957,-71
2021-04-15 15:19:48,7.74,7.74,7.74,51.20,1029876,28,19906,-71
2021-04-15 15:20:32,7.79,7.79,7.79,51.06,1033875,28,19905,-72
2021-04-15 15:21:16,7.77,7.77,7.77,50.33,1033631,28,20418,-72
2021-04-15 15:21:48,7.89,7.89,7.89,50.64,1020424,28,19915,-68
2021-04-15 15:22:24,7.74,7.74,7.74,50.52,1022072,29,20418,-71
2021-04-15 15:23:13,7.90,7.90,7.90,50.70,1023888,28,19964,-71
2021-04-15 15:23:44,7.89,7.89,7.89,49.37,1032258,28,19913,-69
2021-04-15 15:24:15,7.66,7.66,7.66,50.36,1027572,28,19909,-70
2021-04-15 15:24:45,7.70,7.70,7.70,49.95,1030873,28,19974,-69
2021-04-15 15:25:26,7.70,7.70,7.70,49.68,1030053,28,20052,-69
2021-04-15 15:26:15,7.57,7.57,7.57,49.89,1024264,28,19936,-70
2021-04-15 15:26:46,7.53,7.53,7.53,50.29,1027136,28,19941,-70
2021-04-15 15:27:22,7.68,7.68,7.68,50.72,1028769,28,20487,-71
2021-04-15 15:27:56,7.75,7.75,7.75,50.48,1030695,28,19917,-69
2021-04-15 15:28:27,7.73,7.73,7.73,50.46,1038265,28,20035,-69
2021-04-15 15:28:59,7.43,7.43,7.43,50.51,1039463,28,20071,-67
2021-04-15 15:29:33,7.51,7.51,7.51,50.70,1035967,28,19917,-70
2021-04-15 15:30:10,7.49,7.49,7.49,50.88,1032778,28,20489,-70
2021-04-15 15:30:43,7.18,7.18,7.18,50.99,1030515,28,19916,-70
2021-04-15 15:31:15,7.22,7.22,7.22,51.36,1025455,28,19906,-70
2021-04-15 15:31:45,7.24,7.24,7.24,51.80,1026530,28,20606,-70
2021-04-15 15:32:18,7.14,7.14,7.14,51.06,1034825,28,19924,-69
2021-04-15 15:32:53,7.24,7.24,7.24,50.93,1031421,28,19961,-70
2021-04-15 15:33:31,7.37,7.37,7.37,50.82,1028351,28,20867,-69
2021-04-15 15:34:19,7.49,7.49,7.49,50.25,1028535,28,19922,-70
2021-04-15 15:34:57,7.19,7.19,7.19,50.54,1030077,28,19917,-70
2021-04-15 15:35:33,7.43,7.43,7.43,49.95,1028436,28,19972,-72
2021-04-15 15:36:04,7.64,7.64,7.64,49.31,1024492,28,19942,-71
2021-04-15 15:36:34,7.79,7.79,7.79,49.17,1025863,28,19982,-71
2021-04-15 15:37:17,7.84,7.84,7.84,49.69,1029760,28,19956,-71
2021-04-15 15:37:48,7.74,7.74,7.74,49.47,1036574,28,19917,-70
2021-04-15 15:38:20,7.80,7.80,7.80,49.21,1039580,28,19912,-69
2021-04-15 15:38:50,7.64,7.64,7.64,49.41,1028907,28,20518,-71
2021-04-15 15:39:29,7.26,7.26,7.26,49.84,1027833,28,19918,-70
2021-04-15 15:40:19,7.28,7.28,7.28,49.82,1027865,28,20161,-70
2021-04-15 15:40:50,7.40,7.40,7.40,50.26,1027931,28,19914,-70
2021-04-15 15:41:20,7.18,7.18,7.18,50.00,1028875,28,19914,-69
2021-04-15 15:41:51,7.35,7.35,7.35,50.85,1030604,28,19941,-69
2021-04-15 15:42:40,7.43,7.43,7.43,51.00,1027214,28,19906,-70
2021-04-15 15:43:11,7.07,7.07,7.07,50.83,1029434,28,19914,-70
2021-04-15 15:43:41,7.03,7.03,7.03,51.36,1033484,28,19921,-67
2021-04-15 15:44:17,7.21,7.21,7.21,51.02,1032518,28,20449,-70
2021-04-15 15:44:48,7.27,7.27,7.27,50.91,1029860,28,19906,-69
2021-04-15 15:45:19,7.25,7.25,7.25,50.96,1024670,28,20800,-71
2021-04-15 15:45:55,7.23,7.23,7.23,51.20,1028455,28,20060,-70
2021-04-15 15:46:38,7.29,7.29,7.29,51.70,1030971,28,19944,-69
2021-04-15 15:47:09,6.97,6.97,6.97,51.56,1026028,28,19910,-67
2021-04-15 15:47:41,7.07,7.07,7.07,51.88,1026276,28,20273,-70
2021-04-15 15:48:11,7.29,7.29,7.29,52.00,1026212,28,20669,-67
2021-04-15 15:48:49,7.32,7.32,7.32,52.34,1020725,28,19956,-71
2021-04-15 15:49:20,7.21,7.21,7.21,51.70,1019948,29,19907,-71
2021-04-15 15:49:50,7.38,7.38,7.38,52.08,1029186,28,19910,-69
2021-04-15 15:50:22,7.47,7.47,7.47,51.78,1032128,28,19912,-68
2021-04-15 15:50:54,7.44,7.44,7.44,51.23,1030809,28,20410,-69
2021-04-15 15:51:38,7.57,7.57,7.57,51.99,1026925,28,20413,-70
2021-04-15 15:52:12,7.27,7.27,7.27,50.75,1019191,28,19907,-70
2021-04-15 15:52:43,7.23,7.23,7.23,51.46,1022626,28,19906,-69
2021-04-15 15:53:17,7.56,7.56,7.56,51.90,1016870,29,20169,-69
2021-04-15 15:53:48,7.31,7.31,7.31,51.19,1020873,28,19913,-69
2021-04-15 15:54:27,7.36,7.36,7.36,51.76,1030897,28,20299,-70
2021-04-15 15:54:57,7.38,7.38,7.38,51.54,1029088,28,20308,-69
2021-04-15 15:55:27,7.61,7.61,7.61,51.40,1025130,28,19910,-68
2021-04-15 15:55:58,7.42,7.42,7.42,50.36,1028644,28,20000,-69
2021-04-15 15:56:38,7.04,7.04,7.04,50.53,1034955,28,20002,-70
2021-04-15 15:57:21,7.30,7.30,7.30,51.05,1033285,28,19906,-70
2021-04-15 15:57:54,7.57,7.57,7.57,50.84,1034875,28,20249,-71
2021-04-15 15:58:26,7.72,7.72,7.72,50.10,1035217,28,19906,-72
2021-04-15 15:59:26,7.63,7.63,7.63,49.97,1028461,28,19906,-70
2021-04-15 16:00:15,7.85,7.85,7.85,48.83,1022354,29,19918,-67
2021-04-15 16:00:46,7.69,7.69,7.69,49.09,1036774,28,19908,-68
2021-04-15 16:01:16,7.51,7.51,7.51,49.52,1032241,28,20486,-69
2021-04-15 16:02:00,7.50,7.50,7.50,50.06,1034782,28,19952,-69
2021-04-15 16:02:30,7.34,7.34,7.34,49.86,1021260,29,20372,-70
2021-04-15 16:03:19,7.28,7.28,7.28,50.52,1019475,29,19997,-70
2021-04-15 16:03:49,7.14,7.14,7.14,49.04,1025149,28,19918,-70
2021-04-15 16:04:20,6.94,6.94,6.94,49.24,1034159,28,20562,-70
2021-04-15 16:04:54,6.99,6.99,6.99,49.85,1035099,28,19925,-68
2021-04-15 16:05:27,6.96,6.96,6.96,49.94,1027606,28,20045,-69
2021-04-15 16:06:12,6.98,6.98,6.98,49.29,1026002,28,19922,-69
2021-04-15 16:06:42,7.07,7.07,7.07,49.83,1033649,28,20338,-69
2021-04-15 16:07:14,7.22,7.22,7.22,50.00,1023866,28,20017,-69
2021-04-15 16:07:49,7.26,7.26,7.26,49.23,1021629,28,20727,-72
2021-04-15 16:08:22,6.91,6.91,6.91,48.14,1015480,29,19918,-72
2021-04-15 16:09:09,7.02,7.02,7.02,48.46,1021159,28,20030,-71
2021-04-15 16:10:03,7.07,7.07,7.07,48.67,1027575,28,20342,-68
2021-04-15 16:10:34,6.73,6.73,6.73,48.53,1023974,28,19914,-69
2021-04-15 16:11:24,6.81,6.81,6.81,48.73,1021589,28,20405,-69
2021-04-15 16:11:54,6.35,6.35,6.35,47.15,1030352,28,20395,-70
2021-04-15 16:12:31,6.31,6.31,6.31,47.84,1026906,28,19922,-69
2021-04-15 16:13:03,6.42,6.42,6.42,48.12,1027810,28,19983,-69
2021-04-15 16:13:34,6.59,6.59,6.59,48.17,1030572,28,20015,-69
2021-04-15 16:14:04,6.64,6.64,6.64,48.33,1035970,28,20370,-70
2021-04-15 16:14:38,6.66,6.66,6.66,47.83,1038507,28,19917,-70
2021-04-15 16:15:18,6.54,6.54,6.54,47.52,1035380,28,20506,-68
2021-04-15 16:15:48,6.72,6.72,6.72,48.13,1034441,28,19919,-69
2021-04-15 16:16:19,6.85,6.85,6.85,47.90,1035319,28,19924,-70
2021-04-15 16:16:50,6.77,6.77,6.77,47.86,1020896,28,20001,-70
2021-04-15 16:17:20,6.99,6.99,6.99,47.81,1017430,28,19997,-70
2021-04-15 16:17:55,6.83,6.83,6.83,48.31,1010706,29,19915,-69
2021-04-15 16:18:27,6.87,6.87,6.87,48.44,1022731,29,20407,-72
2021-04-15 16:18:57,6.69,6.69,6.69,48.67,1025138,28,19910,-69
2021-04-15 16:19:27,6.84,6.84,6.84,49.21,1023409,28,19922,-71
2021-04-15 16:19:58,6.70,6.70,6.70,48.99,1022360,28,19973,-70
2021-04-15 16:20:28,6.68,6.68,6.68,49.46,1017430,29,19925,-70
2021-04-15 16:21:00,6.90,6.90,6.90,49.57,1020186,28,19925,-70
2021-04-15 16:21:36,7.17,7.17,7.17,49.07,1029568,28,19968,-71
2021-04-15 16:22:07,7.30,7.30,7.30,49.13,1023875,28,19944,-69
2021-04-15 16:22:37,7.43,7.43,7.43,48.79,1018146,29,21088,-70
2021-04-15 16:23:09,7.55,7.55,7.55,48.39,1025379,28,20435,-72
2021-04-15 16:23:40,7.21,7.21,7.21,47.57,1030980,28,19906,-69
2021-04-15 16:24:16,6.82,6.82,6.82,47.48,1030689,28,19991,-70
2021-04-15 16:24:46,6.90,6.90,6.90,48.42,1025340,28,19909,-71
2021-04-15 16:25:17,7.17,7.17,7.17,48.63,1032471,28,20496,-70
2021-04-15 16:25:47,7.35,7.35,7.35,48.49,1036890,28,20337,-69
2021-04-15 16:26:18,7.52,7.52,7.52,48.69,1032319,28,20454,-69
2021-04-15 16:26:52,7.59,7.59,7.59,47.98,1029133,28,19920,-70
2021-04-15 16:27:22,7.69,7.69,7.69,48.34,1021055,29,19914,-70
2021-04-15 16:27:53,7.86,7.86,7.86,47.67,1019663,28,20273,-68
2021-04-15 16:28:23,7.86,7.86,7.86,47.39,1023859,28,19914,-71
2021-04-15 16:28:54,7.98,7.98,7.98,47.29,1027288,28,20567,-67
2021-04-15 16:29:24,7.94,7.94,7.94,48.21,1026100,28,20375,-70
2021-04-15 16:29:55,7.88,7.88,7.88,47.93,1020951,29,19918,-71
2021-04-15 16:30:26,8.08,8.08,8.08,47.44,1019667,28,20293,-70
2021-04-15 16:30:57,8.22,8.22,8.22,48.01,1026602,28,19948,-71
2021-04-15 16:31:27,8.30,8.30,8.30,47.14,1027177,28,19968,-72
2021-04-15 16:31:58,8.24,8.24,8.24,47.15,1031462,28,19909,-69
2021-04-15 16:32:28,8.18,8.18,8.18,46.13,1028563,28,20434,-70
2021-04-15 16:32:58,8.20,8.20,8.20,46.30,1022512,28,20017,-73
2021-04-15 16:33:29,8.13,8.13,8.13,46.96,1022628,28,19955,-70
2021-04-15 16:34:00,8.12,8.12,8.12,47.44,1020218,29,19918,-70
2021-04-15 16:34:31,8.22,8.22,8.22,47.70,1029555,28,19910,-71
2021-04-15 16:35:02,7.87,7.87,7.87,47.93,1022381,28,19910,-70
2021-04-15 16:35:32,7.72,7.72,7.72,48.13,1020593,28,19914,-71
2021-04-15 16:36:05,7.53,7.53,7.53,48.10,1025024,28,19979,-69
2021-04-15 16:36:37,7.48,7.48,7.48,48.64,1019299,29,19918,-71
2021-04-15 16:37:14,7.37,7.37,7.37,48.69,1015704,28,20316,-70
2021-04-15 16:37:45,7.45,7.45,7.45,48.72,1016482,29,19911,-70
2021-04-15 16:38:24,7.44,7.44,7.44,49.18,1025441,28,19914,-69
2021-04-15 16:38:55,7.05,7.05,7.05,49.23,1024915,28,20398,-70
2021-04-15 16:39:25,7.05,7.05,7.05,49.41,1030429,28,19918,-71
2021-04-15 16:39:57,7.12,7.12,7.12,48.93,1028954,28,19996,-69
2021-04-15 16:40:27,7.27,7.27,7.27,48.95,1029689,28,20008,-72
2021-04-15 16:40:57,7.26,7.26,7.26,48.94,1028717,28,20436,-70
2021-04-15 16:41:28,7.38,7.38,7.38,50.12,1024162,28,20652,-69
2021-04-15 16:41:59,7.36,7.36,7.36,49.33,1026168,28,19960,-69
2021-04-15 16:42:30,7.43,7.43,7.43,49.32,1025846,28,20091,-70
2021-04-15 16:43:01,7.37,7.37,7.37,49.29,1022881,28,19925,-69
2021-04-15 16:43:31,7.21,7.21,7.21,48.87,1023760,28,20041,-71
2021-04-15 16:44:02,7.32,7.32,7.32,49.56,1025109,28,19910,-69
2021-04-15 16:44:32,7.14,7.14,7.14,48.95,1017563,28,19957,-70
2021-04-15 16:45:04,7.40,7.40,7.40,48.72,1017924,29,19919,-71
2021-04-15 16:45:35,7.37,7.37,7.37,48.71,1022994,29,19914,-70
2021-04-15 16:46:05,7.29,7.29,7.29,48.97,1012208,29,20381,-70
2021-04-15 16:46:36,7.30,7.30,7.30,49.29,1020657,28,19906,-70
2021-04-15 16:47:06,7.13,7.13,7.13,49.57,1023222,28,19989,-69
2021-04-15 16:47:36,7.05,7.05,7.05,49.46,1025058,28,19914,-70
2021-04-15 16:48:07,6.90,6.90,6.90,49.63,1024158,28,19914,-72
2021-04-15 16:48:37,6.79,6.79,6.79,49.21,1021925,28,19914,-69
2021-04-15 16:49:07,6.54,6.54,6.54,49.95,1033591,28,19955,-72
2021-04-15 16:49:38,6.70,6.70,6.70,50.06,1027947,28,20603,-70
2021-04-15 16:50:10,6.70,6.70,6.70,50.29,1028055,28,20489,-70
2021-04-15 16:50:41,6.64,6.64,6.64,49.79,1031823,28,20007,-70
2021-04-15 16:51:11,6.63,6.63,6.63,49.42,1022659,28,20344,-69
2021-04-15 16:51:41,6.53,6.53,6.53,49.97,1020835,28,20330,-69
2021-04-15 16:52:12,6.65,6.65,6.65,50.71,1022427,29,19920,-69
2021-04-15 16:52:42,6.68,6.68,6.68,50.17,1022463,28,19922,-71
2021-04-15 16:53:12,6.73,6.73,6.73,50.79,1022320,28,20033,-70
2021-04-15 16:53:43,6.67,6.67,6.67,50.70,1025168,28,20666,-71
2021-04-15 16:54:13,6.66,6.66,6.66,51.70,1026938,28,19914,-69
2021-04-15 16:54:44,6.68,6.68,6.68,50.61,1026494,28,19914,-69
2021-04-15 16:55:14,6.68,6.68,6.68,51.40,1021495,28,19914,-70
2021-04-15 16:55:45,6.70,6.70,6.70,51.03,1024633,28,19916,-70
2021-04-15 16:56:15,6.68,6.68,6.68,50.64,1026403,28,20394,-70
2021-04-15 16:56:46,6.60,6.60,6.60,50.53,1028828,28,20240,-70
2021-04-15 16:57:16,6.56,6.56,6.56,50.52,1039290,28,20636,-71
2021-04-15 16:57:51,6.57,6.57,6.57,50.57,1036002,28,19913,-70
2021-04-15 16:58:21,6.42,6.42,6.42,50.61,1031558,28,19917,-69
2021-04-15 16:58:52,6.31,6.31,6.31,51.09,1032366,28,19917,-68
2021-04-15 16:59:23,6.02,6.02,6.02,50.42,1030459,28,19925,-71
2021-04-15 16:59:54,6.15,6.15,6.15,50.94,1030773,28,19906,-69
2021-04-15 17:00:31,6.26,6.26,6.26,51.54,1028270,28,19945,-70
2021-04-15 17:01:04,6.31,6.31,6.31,51.19,1034117,28,20295,-71
2021-04-15 17:01:34,6.29,6.29,6.29,51.72,1032612,28,19956,-71
2021-04-15 17:02:06,6.29,6.29,6.29,50.97,1033254,28,20505,-71
2021-04-15 17:02:36,6.26,6.26,6.26,50.23,1023410,28,19922,-70
2021-04-15 17:03:06,6.25,6.25,6.25,50.24,1025672,28,19913,-70
2021-04-15 17:03:37,6.08,6.08,6.08,50.34,1029501,28,19926,-71
2021-04-15 17:04:07,6.06,6.06,6.06,50.73,1028964,28,19952,-70
2021-04-15 17:04:37,6.04,6.04,6.04,50.72,1028321,28,19922,-70
2021-04-15 17:05:08,6.00,6.00,6.00,50.90,1030801,28,19909,-70
2021-04-15 17:05:39,6.02,6.02,6.02,51.58,1023011,28,19906,-70
2021-04-15 17:06:11,5.96,5.96,5.96,51.72,1022969,28,19910,-69
2021-04-15 17:06:41,5.99,5.99,5.99,51.77,1034663,28,19912,-71
2021-04-15 17:07:12,5.95,5.95,5.95,52.49,1028628,28,20048,-70
2021-04-15 17:07:42,5.90,5.90,5.90,52.29,1026034,28,20111,-69
2021-04-15 17:08:14,5.88,5.88,5.88,51.71,1025066,28,19913,-71
2021-04-15 17:08:45,5.84,5.84,5.84,51.90,1030770,28,19925,-69
2021-04-15 17:09:16,5.76,5.76,5.76,51.55,1024086,28,19911,-70
2021-04-15 17:09:48,5.65,5.65,5.65,51.63,1029215,28,19961,-72
2021-04-15 17:10:18,5.54,5.54,5.54,51.60,1033852,28,19996,-71
2021-04-15 17:10:50,5.58,5.58,5.58,52.03,1034020,28,19906,-70
2021-04-15 17:11:21,5.56,5.56,5.56,51.86,1027527,28,20371,-68
2021-04-15 17:11:51,5.52,5.52,5.52,51.51,1022816,28,19907,-70
2021-04-15 17:12:22,5.47,5.47,5.47,51.28,1030133,28,19906,-71
2021-04-15 17:12:52,5.49,5.49,5.49,51.09,1026639,28,19932,-68
2021-04-15 17:13:23,5.45,5.45,5.45,50.91,1031040,28,20069,-69
2021-04-15 17:13:53,5.32,5.32,5.32,50.68,1038881,28,19919,-70
2021-04-15 17:14:24,5.32,5.32,5.32,51.21,1035959,28,20441,-73
2021-04-15 17:14:54,5.36,5.36,5.36,51.83,1033374,28,19909,-70
2021-04-15 17:15:24,5.39,5.39,5.39,51.18,1031298,28,19905,-71
2021-04-15 17:15:55,5.40,5.40,5.40,51.45,1030654,28,19953,-71
2021-04-15 17:16:25,5.42,5.42,5.42,51.43,1026811,28,19913,-71
2021-04-15 17:16:55,5.39,5.39,5.39,51.15,1026545,28,20484,-72
2021-04-15 17:17:26,5.37,5.37,5.37,51.22,1021100,28,20005,-70
2021-04-15 17:17:56,5.38,5.38,5.38,51.14,1030373,28,19906,-70
2021-04-15 17:18:27,5.40,5.40,5.40,51.68,1030659,28,19906,-69
2021-04-15 17:18:57,5.35,5.35,5.35,51.61,1024642,28,19945,-69
2021-04-15 17:19:28,5.36,5.36,5.36,52.10,1025693,28,20173,-70
2021-04-15 17:19:58,5.36,5.36,5.36,51.39,1022256,28,19989,-69
2021-04-15 17:20:28,5.32,5.32,5.32,51.61,1023097,29,20025,-70
2021-04-15 17:20:59,5.30,5.30,5.30,52.47,1018780,29,20855,-68
2021-04-15 17:21:30,5.28,5.28,5.28,52.61,1019811,28,20363,-69
2021-04-15 17:22:00,5.29,5.29,5.29,52.25,1022687,28,19904,-69
2021-04-15 17:22:30,5.29,5.29,5.29,52.28,1027356,28,19915,-70
2021-04-15 17:23:01,5.29,5.29,5.29,52.35,1030395,28,20510,-67
2021-04-15 17:23:31,5.27,5.27,5.27,52.07,1027350,28,19913,-70
2021-04-15 17:24:02,5.25,5.25,5.25,52.15,1026180,28,20012,-70
2021-04-15 17:24:33,5.24,5.24,5.24,53.43,1023265,29,19963,-69
2021-04-15 17:25:04,5.22,5.22,5.22,53.77,1016437,29,19907,-69
2021-04-15 17:25:37,5.20,5.20,5.20,52.86,1015114,29,19911,-70
2021-04-15 17:26:07,5.18,5.18,5.18,53.00,1016137,28,19911,-68
2021-04-15 17:26:38,5.14,5.14,5.14,52.93,1027680,28,19992,-70
2021-04-15 17:27:08,5.11,5.11,5.11,52.63,1032681,28,19920,-68
2021-04-15 17:27:39,5.11,5.11,5.11,53.58,1028343,28,20004,-69
2021-04-15 17:28:10,5.06,5.06,5.06,53.43,1030221,28,19913,-68
2021-04-15 17:28:40,5.04,5.04,5.04,53.89,1025905,28,20053,-70
2021-04-15 17:29:11,5.03,5.03,5.03,53.39,1026162,28,19984,-67
2021-04-15 17:29:41,5.00,5.00,5.00,53.70,1028008,28,20010,-70
2021-04-15 17:30:12,5.00,5.00,5.00,53.56,1028316,28,20596,-70
2021-04-15 17:30:44,4.94,4.94,4.94,54.34,1026976,28,19917,-72
2021-04-15 17:31:15,4.91,4.91,4.91,54.81,1023932,28,19906,-70
2021-04-15 17:31:45,4.83,4.83,4.83,54.19,1027194,28,20070,-70
2021-04-15 17:32:16,4.82,4.82,4.82,54.59,1035914,28,19917,-70
2021-04-15 17:32:46,4.80,4.80,4.80,54.67,1035347,28,19932,-72
2021-04-15 17:33:16,4.78,4.78,4.78,54.71,1035101,28,20620,-69
2021-04-15 17:33:47,4.72,4.72,4.72,55.14,1033605,28,19920,-72
2021-04-15 17:34:17,4.67,4.67,4.67,54.49,1035947,28,19917,-72
2021-04-15 17:34:47,4.62,4.62,4.62,54.91,1029595,28,19910,-70
2021-04-15 17:35:18,4.58,4.58,4.58,55.03,1028075,28,19914,-69
2021-04-15 17:35:48,4.58,4.58,4.58,55.82,1024923,28,19920,-70
2021-04-15 17:36:19,4.51,4.51,4.51,55.21,1026710,28,19929,-69
2021-04-15 17:36:50,4.47,4.47,4.47,55.11,1026786,28,20005,-72
2021-04-15 17:37:20,4.24,4.24,4.24,55.60,1024474,28,19913,-68
2021-04-15 17:37:50,4.37,4.37,4.37,56.11,1029361,28,19953,-70
2021-04-15 17:38:21,4.34,4.34,4.34,56.84,1025378,28,20415,-71
2021-04-15 17:38:51,4.30,4.30,4.30,56.08,1030650,28,20025,-71
2021-04-15 17:39:22,4.28,4.28,4.28,55.66,1026590,28,20452,-69
2021-04-15 17:39:52,4.25,4.25,4.25,55.77,1023740,28,19926,-70
2021-04-15 17:40:27,4.24,4.24,4.24,56.33,1026629,28,19915,-69
2021-04-15 17:40:58,4.23,4.23,4.23,56.06,1013395,29,19962,-72
2021-04-15 17:41:28,4.22,4.22,4.22,56.74,1017310,28,20013,-70
2021-04-15 17:41:59,4.20,4.20,4.20,57.42,1025639,28,19924,-70
2021-04-15 17:42:29,4.17,4.17,4.17,56.76,1027029,28,20432,-69
2021-04-15 17:43:00,4.15,4.15,4.15,57.41,1029980,28,19913,-69
2021-04-15 17:43:30,4.13,4.13,4.13,57.73,1024849,28,19910,-68
2021-04-15 17:44:00,4.14,4.14,4.14,57.43,1023862,28,19914,-72
2021-04-15 17:44:31,4.11,4.11,4.11,57.50,1026108,28,19952,-70
2021-04-15 17:45:01,4.09,4.09,4.09,57.84,1028212,28,19910,-70
2021-04-15 17:45:32,4.04,4.04,4.04,57.18,1027397,28,20104,-71
2021-04-15 17:46:03,4.00,4.00,4.00,57.52,1033599,28,19917,-68
2021-04-15 17:46:35,3.96,3.96,3.96,57.67,1034800,28,19909,-69
2021-04-15 17:47:06,3.97,3.97,3.97,58.84,1028202,28,19937,-69
2021-04-15 17:47:36,3.94,3.94,3.94,57.88,1023478,28,20375,-70
2021-04-15 17:48:07,3.91,3.91,3.91,57.54,1022366,29,19921,-69
2021-04-15 17:48:38,3.88,3.88,3.88,57.95,1026174,28,19941,-69
2021-04-15 17:49:08,3.88,3.88,3.88,57.85,1019975,28,20400,-69
2021-04-15 17:49:38,3.86,3.86,3.86,58.74,1033302,28,20176,-70
2021-04-15 17:50:10,3.87,3.87,3.87,59.14,1034735,28,19952,-71
2021-04-15 17:50:42,3.88,3.88,3.88,59.65,1027497,28,19914,-69
2021-04-15 17:51:14,3.87,3.87,3.87,59.41,1016351,29,19911,-69
2021-04-15 17:51:44,3.90,3.90,3.90,59.05,1015963,29,19919,-68
2021-04-15 17:52:15,3.91,3.91,3.91,58.82,1014146,29,19950,-71
2021-04-15 17:52:45,3.91,3.91,3.91,58.73,1015891,28,19919,-71
2021-04-15 17:53:15,3.91,3.91,3.91,59.07,1024654,28,19914,-70
2021-04-15 17:53:46,3.92,3.92,3.92,59.13,1033932,28,19921,-71
2021-04-15 17:54:17,3.92,3.92,3.92,59.18,1031988,28,20003,-69
2021-04-15 17:54:48,3.92,3.92,3.92,59.59,1027501,28,20335,-69
2021-04-15 17:55:18,3.94,3.94,3.94,59.78,1029760,28,19917,-69
2021-04-15 17:55:49,3.95,3.95,3.95,59.24,1024608,28,19919,-69
2021-04-15 17:56:20,3.96,3.96,3.96,59.26,1029999,28,20378,-69
2021-04-15 17:56:51,3.96,3.96,3.96,60.21,1032743,28,19905,-69
2021-04-15 17:57:21,4.00,4.00,4.00,59.49,1025683,28,19922,-70
2021-04-15 17:57:51,3.99,3.99,3.99,59.57,1018765,29,20380,-70
2021-04-15 17:58:22,3.98,3.98,3.98,59.93,1025934,28,19921,-69
2021-04-15 17:58:53,3.98,3.98,3.98,60.29,1028920,28,19944,-70
2021-04-15 17:59:23,4.04,4.04,4.04,59.61,1030617,28,19977,-69
2021-04-15 17:59:53,4.02,4.02,4.02,59.53,1027482,28,19910,-68
2021-04-15 18:00:27,4.03,4.03,4.03,59.70,1025022,28,20335,-70
2021-04-15 18:01:03,4.04,4.04,4.04,59.55,1027734,28,19928,-69
2021-04-15 18:01:33,4.04,4.04,4.04,59.12,1034122,28,19909,-70
2021-04-15 18:02:03,4.01,4.01,4.01,59.25,1029858,28,19953,-68
2021-04-15 18:02:34,4.03,4.03,4.03,59.16,1029562,28,19918,-69
2021-04-15 18:03:04,4.04,4.04,4.04,59.36,1030412,28,19917,-69
2021-04-15 18:03:35,4.00,4.00,4.00,60.02,1030836,28,19918,-67
2021-04-15 18:04:05,3.99,3.99,3.99,59.57,1032682,28,19956,-69
2021-04-15 18:04:36,3.99,3.99,3.99,59.81,1037955,28,20769,-69
2021-04-15 18:05:06,3.96,3.96,3.96,60.48,1035750,28,19913,-70
2021-04-15 18:05:37,3.92,3.92,3.92,60.82,1025665,28,20595,-71
2021-04-15 18:06:07,3.92,3.92,3.92,61.24,1023313,28,19965,-70
2021-04-15 18:06:38,3.91,3.91,3.91,61.68,1024865,28,19921,-70
2021-04-15 18:07:09,3.88,3.88,3.88,61.35,1024042,28,20392,-70
2021-04-15 18:07:39,3.85,3.85,3.85,62.27,1028557,28,19914,-69
2021-04-15 18:08:10,3.85,3.85,3.85,61.89,1027901,28,19906,-70
2021-04-15 18:08:42,3.87,3.87,3.87,61.92,1028707,28,19910,-70
2021-04-15 18:09:13,3.81,3.81,3.81,61.99,1030866,28,20474,-68
2021-04-15 18:09:43,3.78,3.78,3.78,62.47,1034699,28,19909,-70
2021-04-15 18:10:18,3.75,3.75,3.75,62.97,1031714,28,19920,-70
2021-04-15 18:10:49,3.71,3.71,3.71,62.67,1027773,28,19961,-69
2021-04-15 18:11:21,3.68,3.68,3.68,62.70,1028470,28,19914,-69
2021-04-15 18:11:51,3.66,3.66,3.66,63.18,1027986,28,19973,-70
2021-04-15 18:12:21,3.65,3.65,3.65,63.44,1030956,28,19910,-69
2021-04-15 18:12:52,3.62,3.62,3.62,63.03,1029299,28,19910,-70
2021-04-15 18:13:23,3.36,3.36,3.36,62.75,1028940,28,19945,-69
2021-04-15 18:13:54,3.54,3.54,3.54,62.88,1028270,28,19917,-69
2021-04-15 18:14:25,3.51,3.51,3.51,63.24,1035294,28,19912,-69
2021-04-15 18:14:56,3.46,3.46,3.46,63.53,1030811,28,19984,-70
2021-04-15 18:15:28,3.46,3.46,3.46,63.50,1027895,28,20441,-69
2021-04-15 18:15:58,3.43,3.43,3.43,63.08,1026442,28,19907,-69
2021-04-15 18:16:29,3.40,3.40,3.40,63.21,1027494,28,19910,-69
2021-04-15 18:16:59,3.31,3.31,3.31,62.87,1024020,28,19981,-67
2021-04-15 18:17:29,3.27,3.27,3.27,62.78,1025657,28,20489,-70
2021-04-15 18:18:00,3.24,3.24,3.24,62.84,1020673,29,19911,-69
2021-04-15 18:18:31,3.21,3.21,3.21,63.46,1026012,28,20445,-70
2021-04-15 18:19:01,3.17,3.17,3.17,63.20,1022861,28,19906,-68
2021-04-15 18:19:31,3.13,3.13,3.13,62.79,1023900,28,19965,-71
2021-04-15 18:20:03,3.13,3.13,3.13,63.64,1023007,29,19925,-70
2021-04-15 18:20:35,3.06,3.06,3.06,63.39,1027857,28,19937,-70
2021-04-15 18:21:05,3.02,3.02,3.02,63.22,1024463,28,19906,-71
2021-04-15 18:21:35,3.03,3.03,3.03,63.30,1028283,28,20012,-69
2021-04-15 18:22:06,3.01,3.01,3.01,63.66,1042427,28,20018,-71
2021-04-15 18:22:36,2.97,2.97,2.97,63.63,1035612,28,19956,-70
2021-04-15 18:23:07,2.96,2.96,2.96,64.04,1031694,28,19913,-69
2021-04-15 18:23:37,2.94,2.94,2.94,63.86,1024148,28,20361,-71
2021-04-15 18:24:08,2.90,2.90,2.90,64.11,1023901,28,20390,-69
2021-04-15 18:24:38,2.90,2.90,2.90,63.89,1030592,28,19928,-69
2021-04-15 18:25:09,2.87,2.87,2.87,63.93,1028418,28,19940,-69
2021-04-15 18:25:39,2.86,2.86,2.86,64.35,1031105,28,20004,-69
2021-04-15 18:26:10,2.83,2.83,2.83,64.69,1031116,28,19927,-69
2021-04-15 18:26:40,2.80,2.80,2.80,65.06,1018788,29,19915,-69
2021-04-15 18:27:10,2.78,2.78,2.78,64.66,1020176,28,20607,-69
2021-04-15 18:27:41,2.76,2.76,2.76,64.95,1024357,28,19918,-70
2021-04-15 18:28:12,2.73,2.73,2.73,65.37,1019063,29,20001,-71
2021-04-15 18:28:42,2.72,2.72,2.72,65.62,1019719,28,19918,-70
2021-04-15 18:29:12,2.70,2.70,2.70,65.66,1025550,28,19925,-70
2021-04-15 18:29:43,2.68,2.68,2.68,65.63,1031217,28,20650,-68
2021-04-15 18:30:17,2.67,2.67,2.67,65.90,1030707,28,20456,-69
2021-04-15 18:30:48,2.64,2.64,2.64,65.65,1029069,28,19961,-69
2021-04-15 18:31:19,2.63,2.63,2.63,65.87,1029176,28,19918,-69
2021-04-15 18:31:49,2.62,2.62,2.62,66.06,1026130,28,20530,-69
2021-04-15 18:32:20,2.61,2.61,2.61,66.33,1028297,28,20334,-69
2021-04-15 18:32:50,2.59,2.59,2.59,66.42,1026024,28,19917,-69
2021-04-15 18:33:21,2.58,2.58,2.58,66.51,1029248,28,20479,-69
2021-04-15 18:33:51,2.57,2.57,2.57,66.48,1023127,28,19925,-69
2021-04-15 18:34:23,2.57,2.57,2.57,66.30,1023936,28,19918,-69
2021-04-15 18:34:53,2.56,2.56,2.56,66.35,1028853,28,19918,-72
2021-04-15 18:35:23,2.58,2.58,2.58,66.30,1029879,28,20571,-69
2021-04-15 18:35:54,2.58,2.58,2.58,65.93,1027333,28,19918,-71
2021-04-15 18:36:26,2.58,2.58,2.58,66.42,1028184,28,19920,-71
2021-04-15 18:36:56,2.56,2.56,2.56,66.34,1023349,28,20265,-69
2021-04-15 18:37:26,2.54,2.54,2.54,66.62,1030901,28,20029,-69
2021-04-15 18:37:57,2.51,2.51,2.51,66.46,1021830,28,20059,-71
2021-04-15 18:38:27,2.54,2.54,2.54,66.12,1018791,29,19925,-67
2021-04-15 18:38:58,2.52,2.52,2.52,66.20,1014475,29,19918,-69
2021-04-15 18:39:29,2.51,2.51,2.51,66.74,1021137,28,19921,-69
2021-04-15 18:39:59,2.51,2.51,2.51,66.83,1022206,28,20725,-68
2021-04-15 18:40:31,2.50,2.50,2.50,66.69,1018994,28,19993,-69
2021-04-15 18:41:03,2.48,2.48,2.48,66.85,1023344,28,20539,-69
2021-04-15 18:41:33,2.48,2.48,2.48,66.93,1019459,29,19914,-70
2021-04-15 18:42:04,2.47,2.47,2.47,66.91,1018756,29,20534,-70
2021-04-15 18:42:34,2.45,2.45,2.45,67.31,1020298,29,19945,-70
2021-04-15 18:43:05,2.44,2.44,2.44,67.37,1027588,28,19921,-69
2021-04-15 18:43:35,2.44,2.44,2.44,67.25,1023161,28,19925,-69
2021-04-15 18:44:06,2.45,2.45,2.45,67.25,1028167,28,19964,-69
2021-04-15 18:44:36,2.44,2.44,2.44,66.87,1015315,29,19922,-68
2021-04-15 18:45:07,2.42,2.42,2.42,67.02,1026063,28,19934,-71
2021-04-15 18:45:38,2.43,2.43,2.43,67.40,1022590,28,19906,-68
2021-04-15 18:46:09,2.40,2.40,2.40,67.22,1025171,28,19989,-69
2021-04-15 18:46:40,2.39,2.39,2.39,67.87,1023534,28,19907,-70
2021-04-15 18:47:11,2.36,2.36,2.36,68.08,1027343,28,19906,-68
2021-04-15 18:47:41,2.36,2.36,2.36,67.93,1028766,28,20438,-69
2021-04-15 18:48:11,2.33,2.33,2.33,68.21,1028789,28,20012,-70
2021-04-15 18:48:42,2.33,2.33,2.33,68.17,1030743,28,20387,-69
2021-04-15 18:49:12,2.34,2.34,2.34,67.97,1030912,28,19914,-70
2021-04-15 18:49:43,2.32,2.32,2.32,67.94,1024660,28,19906,-68
2021-04-15 18:50:15,2.31,2.31,2.31,67.95,1019735,29,19907,-70
2021-04-15 18:50:46,2.32,2.32,2.32,68.10,1026549,28,19944,-69
2021-04-15 18:51:17,2.32,2.32,2.32,67.86,1025946,28,19920,-69
2021-04-15 18:51:47,2.32,2.32,2.32,67.70,1026433,28,19953,-70
2021-04-15 18:52:17,2.32,2.32,2.32,67.51,1022450,29,20370,-69
2021-04-15 18:52:48,2.31,2.31,2.31,67.93,1019477,29,19911,-70
2021-04-15 18:53:18,2.30,2.30,2.30,67.74,1013161,29,19938,-70
2021-04-15 18:53:49,2.30,2.30,2.30,68.23,1021436,28,20276,-69
2021-04-15 18:54:19,2.30,2.30,2.30,67.66,1022502,28,19914,-70
2021-04-15 18:54:50,2.32,2.32,2.32,67.56,1023079,29,19911,-69
2021-04-15 18:55:20,2.32,2.32,2.32,67.78,1031239,28,19937,-69
2021-04-15 18:55:51,2.31,2.31,2.31,68.03,1022562,29,20001,-69
2021-04-15 18:56:22,2.31,2.31,2.31,67.93,1023158,28,19915,-69
2021-04-15 18:56:57,2.30,2.30,2.30,68.58,1026785,28,19902,-70
2021-04-15 18:57:27,2.27,2.27,2.27,68.65,1028394,28,21440,-69
2021-04-15 18:57:58,2.27,2.27,2.27,68.42,1030693,28,19940,-70
2021-04-15 18:58:28,2.28,2.28,2.28,68.54,1035050,28,20268,-71
2021-04-15 18:58:59,2.25,2.25,2.25,68.45,1030996,28,20004,-70
2021-04-15 18:59:32,2.23,2.23,2.23,68.75,1030997,28,19914,-69
2021-04-15 19:00:09,2.22,2.22,2.22,68.83,1030167,28,19949,-69
2021-04-15 19:00:40,2.21,2.21,2.21,68.99,1028155,28,21764,-70
2021-04-15 19:01:11,2.18,2.18,2.18,69.06,1028542,28,19918,-70
2021-04-15 19:01:43,2.15,2.15,2.15,69.66,1029475,28,19925,-70
2021-04-15 19:02:13,2.15,2.15,2.15,69.26,1034419,28,19905,-70
2021-04-15 19:02:44,2.14,2.14,2.14,69.13,1023757,28,19910,-69
2021-04-15 19:03:14,2.12,2.12,2.12,69.52,1026520,28,19910,-69
2021-04-15 19:03:44,2.10,2.10,2.10,69.66,1026862,28,19946,-69
2021-04-15 19:04:15,2.10,2.10,2.10,69.70,1022828,28,19910,-70
2021-04-15 19:04:45,2.11,2.11,2.11,69.33,1035056,28,19914,-71
2021-04-15 19:05:18,2.09,2.09,2.09,69.08,1034899,28,19918,-69
2021-04-15 19:05:48,2.11,2.11,2.11,69.09,1030303,28,19994,-68
2021-04-15 19:06:18,2.10,2.10,2.10,68.63,1025786,28,19917,-72
2021-04-15 19:06:49,2.09,2.09,2.09,68.93,1018923,28,19954,-70
2021-04-15 19:07:19,2.08,2.08,2.08,68.86,1015223,29,19969,-70
2021-04-15 19:07:49,2.09,2.09,2.09,69.09,1022002,28,20013,-69
2021-04-15 19:08:20,2.07,2.07,2.07,69.05,1021444,28,19916,-71
2021-04-15 19:08:50,2.06,2.06,2.06,69.28,1022597,28,19921,-71
2021-04-15 19:09:21,2.05,2.05,2.05,69.49,1026986,28,19906,-70
2021-04-15 19:09:51,2.03,2.03,2.03,69.96,1025317,28,19949,-69
2021-04-15 19:10:24,2.01,2.01,2.01,69.17,1024284,28,20068,-71
2021-04-15 19:10:56,2.00,2.00,2.00,69.43,1026668,28,19917,-70
2021-04-15 19:11:27,1.98,1.98,1.98,69.75,1030947,28,20310,-70
2021-04-15 19:11:58,1.98,1.98,1.98,69.72,1029440,28,19914,-70
2021-04-15 19:12:28,1.92,1.92,1.92,69.86,1029034,28,20582,-70
2021-04-15 19:12:59,1.90,1.90,1.90,70.06,1029090,28,20473,-69
2021-04-15 19:13:30,1.91,1.91,1.91,69.99,1030876,28,19910,-70
2021-04-15 19:14:01,1.95,1.95,1.95,69.67,1021564,29,19914,-73
2021-04-15 19:18:26,1.85,1.85,1.85,69.83,1024738,28,19940,-69
2021-04-15 19:18:56,1.86,1.86,1.86,69.39,1026917,28,20000,-68
2021-04-15 19:19:27,1.83,1.83,1.83,69.53,1029385,28,20359,-70
2021-04-15 19:19:57,1.82,1.82,1.82,69.84,1027494,28,19925,-69
2021-04-15 19:20:27,1.82,1.82,1.82,70.06,1022666,28,19953,-69
2021-04-15 19:20:58,1.79,1.79,1.79,70.26,1027083,28,19906,-69
2021-04-15 19:21:29,1.78,1.78,1.78,69.94,1025943,28,21520,-69
2021-04-15 19:21:59,1.76,1.76,1.76,70.52,1025987,28,19951,-70
2021-04-15 19:22:30,1.73,1.73,1.73,70.96,1016982,29,20466,-69
2021-04-15 19:23:00,1.71,1.71,1.71,70.65,1014265,29,20915,-69
2021-04-15 19:23:32,1.72,1.72,1.72,70.33,1022546,28,20263,-68
2021-04-15 19:24:03,1.70,1.70,1.70,70.33,1022445,28,19921,-70
2021-04-15 19:24:34,1.70,1.70,1.70,70.29,1020458,28,20471,-69
2021-04-15 19:25:04,1.64,1.64,1.64,70.75,1032589,28,20313,-69
2021-04-15 19:25:35,1.63,1.63,1.63,70.86,1019147,29,19970,-69
2021-04-15 19:26:06,1.58,1.58,1.58,71.26,1022681,29,20357,-69
2021-04-15 19:26:36,1.53,1.53,1.53,71.77,1008863,29,19912,-71
2021-04-15 19:27:06,1.51,1.51,1.51,72.52,1018799,29,19915,-70
2021-04-15 19:27:37,1.47,1.47,1.47,72.50,1024133,28,19985,-70
2021-04-15 19:28:08,1.44,1.44,1.44,72.22,1023746,28,19903,-69
2021-04-15 19:28:39,1.40,1.40,1.40,72.38,1025334,28,19906,-70
2021-04-15 19:29:09,1.37,1.37,1.37,73.03,1022957,29,20017,-70
2021-04-15 19:29:40,1.34,1.34,1.34,73.16,1018654,29,19961,-69
2021-04-15 19:30:10,1.30,1.30,1.30,73.62,1017437,28,19934,-71
2021-04-15 19:30:41,1.28,1.28,1.28,73.82,1024516,28,19990,-70
2021-04-15 19:31:13,1.25,1.25,1.25,73.74,1026992,28,20065,-70
2021-04-15 19:31:43,1.20,1.20,1.20,73.85,1031025,28,19913,-68
2021-04-15 19:32:13,1.17,1.17,1.17,74.26,1025186,28,20017,-70
2021-04-15 19:32:44,1.22,1.22,1.22,73.59,1021719,29,20115,-68
2021-04-15 19:33:14,1.21,1.21,1.21,73.24,1022976,29,19914,-69
2021-04-15 19:33:45,1.21,1.21,1.21,73.46,1022868,29,19977,-69
2021-04-15 19:34:15,1.23,1.23,1.23,73.03,1015489,29,20903,-69
2021-04-15 19:34:46,1.18,1.18,1.18,73.70,1018799,29,19940,-69
2021-04-15 19:35:17,1.16,1.16,1.16,73.75,1023741,28,19993,-68
2021-04-15 19:35:47,1.11,1.11,1.11,74.54,1020235,29,19920,-69
2021-04-15 19:36:18,1.07,1.07,1.07,75.19,1021246,28,20719,-71
2021-04-15 19:36:49,1.05,1.05,1.05,75.37,1024193,28,19906,-69
2021-04-15 19:37:21,1.02,1.02,1.02,75.53,1020166,29,19951,-70
2021-04-15 19:37:51,1.02,1.02,1.02,74.74,1019050,29,19943,-70
2021-04-15 19:38:22,1.02,1.02,1.02,74.42,1026831,29,19917,-69
2021-04-15 19:38:53,1.08,1.08,1.08,74.55,1028308,28,19960,-69
2021-04-15 19:39:23,1.08,1.08,1.08,74.18,1026630,28,19970,-70
2021-04-15 19:39:53,1.12,1.12,1.12,74.04,1031070,28,20475,-70
2021-04-15 19:40:25,1.15,1.15,1.15,73.75,1029772,28,19957,-70
2021-04-15 19:40:57,0.95,0.95,0.95,73.63,1020426,29,19911,-71
2021-04-15 19:41:27,1.17,1.17,1.17,73.74,1022577,29,19922,-70
2021-04-15 19:41:59,1.07,1.07,1.07,73.84,1025885,28,19906,-69
2021-04-15 19:42:29,1.01,1.01,1.01,74.68,1031170,28,19918,-70
2021-04-15 19:42:59,0.98,0.98,0.98,75.32,1041706,28,19921,-70
2021-04-15 19:43:30,0.98,0.98,0.98,75.32,1036929,28,19913,-72
2021-04-15 19:44:00,0.93,0.93,0.93,75.28,1038421,28,19920,-72
2021-04-15 19:44:30,0.90,0.90,0.90,76.18,1037358,28,19913,-71
2021-04-15 19:45:06,0.87,0.87,0.87,76.69,1031388,28,19914,-71
2021-04-15 19:45:38,0.87,0.87,0.87,76.59,1024219,28,19922,-72
2021-04-15 19:46:09,0.91,0.91,0.91,76.72,1024365,29,19925,-70
2021-04-15 19:46:39,0.91,0.91,0.91,76.45,1024967,29,19997,-71
2021-04-15 19:47:09,0.91,0.91,0.91,76.06,1019764,29,19938,-71
2021-04-15 19:47:40,0.97,0.97,0.97,75.68,1024291,28,19922,-70
2021-04-15 19:48:11,0.98,0.98,0.98,75.36,1028496,28,19906,-72
2021-04-15 19:48:41,1.01,1.01,1.01,75.18,1024301,29,19969,-71
2021-04-15 19:49:11,1.00,1.00,1.00,75.06,1022656,28,19919,-70
2021-04-15 19:49:42,1.06,1.06,1.06,75.55,1026103,28,19909,-69
2021-04-15 19:50:17,1.01,1.01,1.01,76.17,1028497,28,19914,-71
2021-04-15 19:50:48,0.99,0.99,0.99,76.04,1031879,28,19918,-70
2021-04-15 19:51:19,1.01,1.01,1.01,76.56,1035790,28,19921,-70
2021-04-15 19:51:49,0.98,0.98,0.98,76.35,1036442,28,19917,-70
2021-04-15 19:52:19,0.97,0.97,0.97,76.61,1030523,28,19914,-71
2021-04-15 19:52:50,0.95,0.95,0.95,76.50,1022227,28,20677,-70
2021-04-15 19:53:21,0.93,0.93,0.93,76.67,1016185,29,19943,-71
2021-04-15 19:53:52,0.92,0.92,0.92,77.04,1015290,29,20316,-71
2021-04-15 19:54:22,0.94,0.94,0.94,77.33,1018694,28,19919,-70
2021-04-15 19:54:54,0.93,0.93,0.93,77.68,1019334,29,20085,-71
2021-04-15 19:55:24,0.91,0.91,0.91,77.86,1027549,28,19910,-71
2021-04-15 19:55:55,0.89,0.89,0.89,77.97,1025591,28,19914,-71
2021-04-15 19:56:25,0.95,0.95,0.95,78.01,1026499,28,19917,-71
2021-04-15 19:56:56,0.91,0.91,0.91,78.39,1024901,28,19917,-70
2021-04-15 19:57:26,0.92,0.92,0.92,78.13,1024303,28,20078,-70
2021-04-15 19:57:56,0.89,0.89,0.89,77.88,1024169,28,20053,-71
2021-04-15 19:58:28,0.90,0.90,0.90,78.51,1027361,28,19914,-70
2021-04-15 19:58:59,0.90,0.90,0.90,78.47,1018712,29,19915,-71
2021-04-15 19:59:29,0.93,0.93,0.93,78.78,1020546,28,19919,-71
2021-04-15 19:59:59,0.89,0.89,0.89,78.75,1021341,29,19926,-70
2021-04-15 20:00:31,0.89,0.89,0.89,78.79,1018838,29,19919,-70
2021-04-15 20:01:02,0.90,0.90,0.90,79.06,1017223,29,19914,-70
2021-04-15 20:01:33,0.88,0.88,0.88,78.89,1015592,29,19926,-70
2021-04-15 20:02:04,0.89,0.89,0.89,78.62,1023198,28,20394,-70
2021-04-15 20:02:34,0.88,0.88,0.88,78.09,1032190,28,19920,-70
2021-04-15 20:03:05,0.90,0.90,0.90,78.38,1028272,28,20327,-70
2021-04-15 20:03:35,0.90,0.90,0.90,78.41,1018740,28,20221,-71
2021-04-15 20:04:06,0.89,0.89,0.89,78.85,1016409,29,20006,-70
2021-04-15 20:04:36,0.91,0.91,0.91,78.76,1016386,29,19945,-72
2021-04-15 20:05:06,0.91,0.91,0.91,78.79,1021736,28,19953,-72
2021-04-15 20:05:37,0.95,0.95,0.95,78.41,1026070,28,19906,-71
2021-04-15 20:06:08,0.95,0.95,0.95,78.60,1021139,29,19914,-70
2021-04-15 20:06:38,0.95,0.95,0.95,78.47,1019603,29,19910,-69
2021-04-15 20:07:09,0.96,0.96,0.96,78.53,1022598,28,20344,-71
2021-04-15 20:07:39,0.97,0.97,0.97,78.51,1022167,28,20429,-71
2021-04-15 20:08:11,0.97,0.97,0.97,78.49,1027214,28,20302,-70
2021-04-15 20:08:42,0.96,0.96,0.96,79.23,1018052,28,19906,-71
2021-04-15 20:09:12,0.98,0.98,0.98,79.04,1013495,29,19907,-70
2021-04-15 20:09:42,0.99,0.99,0.99,78.63,1016395,29,20005,-70
2021-04-15 20:10:15,0.98,0.98,0.98,78.88,1026731,28,19997,-72
2021-04-15 20:10:45,1.01,1.01,1.01,79.39,1020273,29,19921,-70
2021-04-15 20:11:17,1.00,1.00,1.00,79.46,1021617,28,19922,-70
2021-04-15 20:11:47,0.99,0.99,0.99,79.19,1027647,28,19906,-70
2021-04-15 20:12:18,1.00,1.00,1.00,79.05,1022048,28,19911,-70
2021-04-15 20:12:48,1.01,1.01,1.01,78.80,1024932,28,19914,-70
2021-04-15 20:13:19,1.01,1.01,1.01,78.73,1026322,28,19910,-70
2021-04-15 20:13:49,1.02,1.02,1.02,78.74,1027148,28,20574,-71
2021-04-15 20:14:19,1.02,1.02,1.02,78.15,1030265,28,19945,-71
2021-04-15 20:14:50,1.03,1.03,1.03,78.75,1029140,28,19948,-70
2021-04-15 20:15:20,1.04,1.04,1.04,79.17,1026603,28,19906,-70
2021-04-15 20:15:50,1.05,1.05,1.05,79.38,1026279,28,19937,-70
2021-04-15 20:16:21,1.06,1.06,1.06,79.40,1028261,28,19984,-70
2021-04-15 20:16:51,1.06,1.06,1.06,79.17,1029799,28,20370,-70
2021-04-15 20:17:21,1.07,1.07,1.07,78.42,1024503,28,19917,-71
2021-04-15 20:17:52,1.08,1.08,1.08,78.75,1025151,28,19927,-70
2021-04-15 20:18:23,1.09,1.09,1.09,78.77,1023956,28,19916,-72
2021-04-15 20:18:53,1.08,1.08,1.08,78.66,1022756,29,20416,-70
2021-04-15 20:19:23,1.09,1.09,1.09,78.28,1028040,28,19914,-70
2021-04-15 20:19:54,1.09,1.09,1.09,78.86,1020282,28,19918,-71
2021-04-15 20:20:25,1.12,1.12,1.12,79.28,1018471,29,19915,-70
2021-04-15 20:20:55,1.13,1.13,1.13,79.19,1023183,28,19958,-70
2021-04-15 20:21:26,1.15,1.15,1.15,79.19,1017196,29,19915,-71
2021-04-15 20:21:56,1.18,1.18,1.18,78.65,1012719,29,20854,-71
2021-04-15 20:22:26,1.21,1.21,1.21,78.23,1014566,29,19918,-70
2021-04-15 20:22:56,1.25,1.25,1.25,79.00,1019266,29,19926,-70
2021-04-15 20:23:27,1.25,1.25,1.25,79.11,1020805,28,19937,-71
2021-04-15 20:23:59,1.26,1.26,1.26,78.66,1029456,28,20705,-70
2021-04-15 20:24:29,1.27,1.27,1.27,78.55,1023192,29,19915,-71
2021-04-15 20:25:00,1.28,1.28,1.28,78.35,1016933,29,19911,-71
2021-04-15 20:25:32,1.31,1.31,1.31,77.92,1017922,29,19926,-71
2021-04-15 20:26:02,1.34,1.34,1.34,76.94,1022213,29,19914,-70
2021-04-15 20:26:32,1.36,1.36,1.36,76.84,1023142,29,19918,-70
2021-04-15 20:27:03,1.36,1.36,1.36,77.08,1018575,29,19918,-70
2021-04-15 20:27:33,1.37,1.37,1.37,76.88,1017072,29,19914,-71
2021-04-15 20:28:04,1.42,1.42,1.42,76.31,1014397,29,19926,-71
2021-04-15 20:28:34,1.40,1.40,1.40,76.07,1015237,29,19915,-70
2021-04-15 20:29:05,1.40,1.40,1.40,76.17,1016323,29,19919,-70
2021-04-15 20:29:35,1.40,1.40,1.40,76.48,1017032,29,19950,-71
2021-04-15 20:30:06,1.39,1.39,1.39,76.16,1018338,29,19915,-71
2021-04-15 20:30:37,1.37,1.37,1.37,76.45,1025428,28,20374,-70
2021-04-15 20:31:07,1.36,1.36,1.36,76.20,1017795,28,19998,-70
2021-04-15 20:31:58,1.35,1.35,1.35,76.17,1021708,28,19921,-68
2021-04-15 20:32:28,1.32,1.32,1.32,76.39,1014885,29,20443,-71
2021-04-15 20:32:59,1.31,1.31,1.31,76.30,1017433,29,19914,-71
2021-04-15 20:33:29,1.30,1.30,1.30,76.33,1016534,29,20080,-71
2021-04-15 20:33:59,1.29,1.29,1.29,76.84,1016221,28,19950,-70
2021-04-15 20:34:30,1.27,1.27,1.27,77.17,1023709,28,19972,-70
2021-04-15 20:35:00,1.26,1.26,1.26,76.86,1023808,28,19957,-70
2021-04-15 20:35:31,1.24,1.24,1.24,76.91,1027530,28,19953,-70
2021-04-15 20:36:04,1.23,1.23,1.23,77.40,1031254,28,19913,-69
2021-04-15 20:36:34,1.21,1.21,1.21,77.08,1021482,29,19958,-69
2021-04-15 20:37:05,1.18,1.18,1.18,76.91,1015047,29,19915,-71
2021-04-15 20:37:36,1.18,1.18,1.18,77.39,1014139,29,20001,-70
2021-04-15 20:38:06,1.16,1.16,1.16,77.37,1015528,29,19915,-70
2021-04-15 20:38:37,1.15,1.15,1.15,77.47,1013117,29,19914,-69
2021-04-15 20:39:07,1.14,1.14,1.14,77.75,1014274,29,20312,-70
2021-04-15 20:39:39,1.13,1.13,1.13,78.26,1023059,29,19953,-70
2021-04-15 20:40:10,1.09,1.09,1.09,78.70,1019134,29,19924,-70
2021-04-15 20:40:40,1.08,1.08,1.08,79.09,1020128,28,19918,-71
2021-04-15 20:41:12,1.06,1.06,1.06,79.24,1017020,29,19911,-71
2021-04-15 20:41:42,1.07,1.07,1.07,79.62,1020057,28,20359,-70
2021-04-15 20:42:14,1.04,1.04,1.04,79.64,1021017,28,19918,-70
2021-04-15 20:42:44,1.03,1.03,1.03,80.35,1028773,28,20997,-71
2021-04-15 20:43:15,1.01,1.01,1.01,80.58,1030670,28,19920,-71
2021-04-15 20:43:45,0.97,0.97,0.97,80.59,1025898,28,19949,-70
2021-04-15 20:44:15,0.93,0.93,0.93,80.66,1022173,28,19953,-70
2021-04-15 20:44:46,0.90,0.90,0.90,80.49,1021041,28,19911,-70
2021-04-15 20:45:16,0.88,0.88,0.88,80.72,1027164,28,19910,-70
2021-04-15 20:45:47,0.85,0.85,0.85,80.56,1026365,28,19913,-69
2021-04-15 20:46:19,0.82,0.82,0.82,81.14,1023835,28,19917,-71
2021-04-15 20:46:50,0.81,0.81,0.81,81.30,1029836,28,20032,-69
2021-04-15 20:47:20,0.79,0.79,0.79,81.70,1026293,28,19917,-70
2021-04-15 20:47:51,0.76,0.76,0.76,81.48,1015845,29,20243,-71
2021-04-15 20:48:22,0.73,0.73,0.73,80.74,1017713,29,19906,-71
2021-04-15 20:48:52,0.69,0.69,0.69,80.74,1021042,29,19911,-70
2021-04-15 20:49:25,0.68,0.68,0.68,80.76,1018499,28,20394,-70
2021-04-15 20:49:56,0.63,0.63,0.63,81.10,1017970,28,19973,-71
2021-04-15 20:50:29,0.61,0.61,0.61,81.26,1023713,28,20034,-70
2021-04-15 20:51:00,0.58,0.58,0.58,81.50,1018797,28,19914,-70
2021-04-15 20:51:30,0.56,0.56,0.56,81.59,1019994,28,19922,-70
2021-04-15 20:52:01,0.53,0.53,0.53,81.90,1026344,28,19918,-71
2021-04-15 20:52:31,0.50,0.50,0.50,82.36,1024623,28,19917,-70
2021-04-15 20:53:02,0.49,0.49,0.49,81.90,1021234,29,20335,-70
2021-04-15 20:53:32,0.46,0.46,0.46,81.58,1016046,29,20692,-71
2021-04-15 20:54:05,0.47,0.47,0.47,81.92,1022146,28,20367,-70
2021-04-15 20:54:36,0.47,0.47,0.47,81.78,1021723,28,19953,-70
2021-04-15 20:55:06,0.46,0.46,0.46,81.42,1027679,28,19920,-70
2021-04-15 20:55:37,0.45,0.45,0.45,81.71,1030822,28,19913,-71
2021-04-15 20:56:07,0.45,0.45,0.45,81.84,1022104,28,20008,-70
2021-04-15 20:56:37,0.45,0.45,0.45,82.04,1024540,28,19921,-71
2021-04-15 20:57:08,0.40,0.40,0.40,82.42,1021973,29,19910,-70
2021-04-15 20:57:38,0.38,0.38,0.38,82.30,1018685,28,20455,-70
2021-04-15 20:58:09,0.37,0.37,0.37,82.39,1015654,29,19941,-70
2021-04-15 20:58:39,0.39,0.39,0.39,81.94,1024206,28,19917,-70
2021-04-15 20:59:10,0.35,0.35,0.35,82.00,1026125,28,20433,-69
2021-04-15 20:59:40,0.36,0.36,0.36,82.10,1024297,28,20602,-70
2021-04-15 21:00:18,0.40,0.40,0.40,82.78,1027927,28,19918,-71
2021-04-15 21:00:49,0.36,0.36,0.36,82.39,1026220,28,20430,-70
2021-04-15 21:01:19,0.32,0.32,0.32,81.86,1021216,28,19918,-72
2021-04-15 21:01:50,0.34,0.34,0.34,81.98,1017276,29,19910,-70
2021-04-15 21:02:20,0.30,0.30,0.30,82.32,1022591,28,19934,-71
2021-04-15 21:02:50,0.29,0.29,0.29,82.28,1022670,28,19925,-70
2021-04-15 21:03:21,0.27,0.27,0.27,82.60,1014365,29,19915,-71
2021-04-15 21:03:52,0.24,0.24,0.24,82.98,1018941,29,19967,-70
2021-04-15 21:04:22,0.25,0.25,0.25,83.75,1022695,29,20350,-71
2021-04-15 21:04:52,0.28,0.28,0.28,84.16,1024779,28,19922,-70
2021-04-15 21:05:22,0.25,0.25,0.25,83.54,1027241,28,20028,-70
2021-04-15 21:05:53,0.18,0.18,0.18,83.38,1019333,29,20668,-70
2021-04-15 21:06:23,0.27,0.27,0.27,83.37,1022048,28,20582,-70
2021-04-15 21:06:53,0.23,0.23,0.23,82.93,1024833,28,20004,-68
2021-04-15 21:07:24,0.23,0.23,0.23,82.67,1025623,28,20238,-68
2021-04-15 21:07:54,0.19,0.19,0.19,82.48,1030293,28,19917,-69
2021-04-15 21:08:25,0.19,0.19,0.19,82.68,1028592,28,20440,-68
2021-04-15 21:08:55,0.16,0.16,0.16,82.98,1033520,28,19932,-68
2021-04-15 21:09:25,0.18,0.18,0.18,83.03,1034997,28,19920,-69
2021-04-15 21:09:56,0.18,0.18,0.18,83.48,1022478,29,19938,-67
2021-04-15 21:10:27,0.15,0.15,0.15,83.08,1020295,28,19942,-67
2021-04-15 21:10:57,0.15,0.15,0.15,82.50,1017830,29,19919,-68
2021-04-15 21:11:28,0.13,0.13,0.13,82.62,1017841,28,19987,-68
2021-04-15 21:11:59,0.13,0.13,0.13,82.68,1029982,28,19961,-69
2021-04-15 21:12:29,0.11,0.11,0.11,82.50,1024490,28,19910,-68
2021-04-15 21:12:59,0.09,0.09,0.09,82.87,1036669,28,19923,-67
2021-04-15 21:13:30,0.06,0.06,0.06,82.85,1038621,28,19917,-69
2021-04-15 21:14:00,0.01,0.01,0.01,82.94,1032758,28,19924,-68
2021-04-15 21:14:30,-0.02,-0.02,-0.02,82.77,1028665,28,19945,-68
2021-04-15 21:15:01,-0.05,-0.05,-0.05,83.15,1022641,28,19918,-70
2021-04-15 21:15:31,-0.04,-0.04,-0.04,83.09,1020991,28,20518,-68
2021-04-15 21:16:01,-0.09,-0.09,-0.09,83.08,1016027,29,19925,-68
2021-04-15 21:16:32,-0.09,-0.09,-0.09,83.65,1018546,29,19911,-69
2021-04-15 21:17:02,-0.12,-0.12,-0.12,83.37,1018188,29,20017,-68
2021-04-15 21:17:33,-0.12,-0.12,-0.12,83.80,1015731,29,20363,-71
2021-04-15 21:18:04,-0.13,-0.13,-0.13,83.66,1021143,28,19993,-69
2021-04-15 21:18:34,-0.15,-0.15,-0.15,83.62,1022471,28,19961,-69
2021-04-15 21:19:04,-0.20,-0.20,-0.20,83.67,1027053,28,19942,-70
2021-04-15 21:19:35,-0.20,-0.20,-0.20,84.50,1024800,28,20416,-69
2021-04-15 21:20:06,-0.26,-0.26,-0.26,84.42,1028889,28,19929,-69
2021-04-15 21:20:38,-0.27,-0.27,-0.27,84.37,1035351,28,19917,-69
2021-04-15 21:21:08,-0.30,-0.30,-0.30,84.30,1026005,28,19921,-67
2021-04-15 21:21:40,-0.31,-0.31,-0.31,84.35,1022611,28,19914,-66
2021-04-15 21:22:11,-0.32,-0.32,-0.32,84.35,1029204,28,19918,-69
2021-04-15 21:22:42,-0.30,-0.30,-0.30,84.22,1019513,29,20010,-69
2021-04-15 21:23:13,-0.32,-0.32,-0.32,84.14,1021473,28,19977,-67
2021-04-15 21:23:43,-0.31,-0.31,-0.31,83.82,1021955,28,19914,-67
2021-04-15 21:24:13,-0.33,-0.33,-0.33,84.28,1019141,28,19910,-66
2021-04-15 21:24:44,-0.32,-0.32,-0.32,84.58,1025697,28,19921,-67
2021-04-15 21:25:14,-0.34,-0.34,-0.34,84.46,1025316,28,19952,-65
2021-04-15 21:25:44,-0.37,-0.37,-0.37,84.68,1033358,28,19925,-67
2021-04-15 21:26:15,-0.37,-0.37,-0.37,84.79,1034596,28,19910,-68
2021-04-15 21:26:45,-0.38,-0.38,-0.38,84.30,1027279,28,19953,-67
2021-04-15 21:27:15,-0.35,-0.35,-0.35,83.46,1024520,28,19914,-67
2021-04-15 21:27:46,-0.34,-0.34,-0.34,83.71,1030384,28,19913,-69
2021-04-15 21:28:16,-0.32,-0.32,-0.32,84.01,1032947,28,19971,-68
2021-04-15 21:28:46,-0.34,-0.34,-0.34,84.50,1031103,28,19945,-67
2021-04-15 21:29:17,-0.38,-0.38,-0.38,84.18,1027426,28,20287,-67
2021-04-15 21:29:48,-0.35,-0.35,-0.35,84.11,1018326,29,20509,-70
2021-04-15 21:30:18,-0.40,-0.40,-0.40,83.95,1020675,28,19914,-69
2021-04-15 21:30:49,-0.41,-0.41,-0.41,84.26,1028317,28,19922,-67
2021-04-15 21:31:19,-0.42,-0.42,-0.42,84.70,1026478,28,19914,-68
2021-04-15 21:31:50,-0.40,-0.40,-0.40,84.67,1033007,28,20316,-68
2021-04-15 21:32:20,-0.35,-0.35,-0.35,83.87,1026697,28,19918,-68
2021-04-15 21:32:50,-0.30,-0.30,-0.30,83.11,1024074,28,19917,-68
2021-04-15 21:33:21,-0.32,-0.32,-0.32,83.20,1033911,28,20372,-68
2021-04-15 21:33:52,-0.33,-0.33,-0.33,83.22,1035989,28,19913,-68
2021-04-15 21:34:22,-0.31,-0.31,-0.31,83.72,1037594,28,19912,-68
2021-04-15 21:34:52,-0.29,-0.29,-0.29,83.26,1033961,28,19913,-68
2021-04-15 21:35:23,-0.28,-0.28,-0.28,83.23,1035351,28,19909,-68
2021-04-15 21:35:53,-0.22,-0.22,-0.22,82.86,1035489,28,20007,-69
2021-04-15 21:36:23,-0.22,-0.22,-0.22,81.91,1027537,28,20411,-66
2021-04-15 21:36:54,-0.26,-0.26,-0.26,82.15,1029011,28,19922,-68
2021-04-15 21:37:24,-0.24,-0.24,-0.24,82.20,1027478,28,19914,-67
2021-04-15 21:37:54,-0.17,-0.17,-0.17,81.82,1023174,28,19922,-66
2021-04-15 21:38:25,-0.18,-0.18,-0.18,81.84,1021085,29,19957,-68
2021-04-15 21:38:55,-0.42,-0.42,-0.42,81.57,1018808,29,19952,-67
2021-04-15 21:39:26,-0.18,-0.18,-0.18,81.31,1019571,29,19910,-68
2021-04-15 21:39:56,-0.16,-0.16,-0.16,81.55,1023450,28,19941,-66
2021-04-15 21:40:28,-0.14,-0.14,-0.14,81.20,1021169,29,19910,-67
2021-04-15 21:40:59,-0.17,-0.17,-0.17,81.37,1027692,28,19925,-67
2021-04-15 21:41:29,-0.18,-0.18,-0.18,82.63,1027618,28,19910,-68
2021-04-15 21:42:00,-0.18,-0.18,-0.18,82.63,1025309,28,19910,-66
2021-04-15 21:42:30,-0.21,-0.21,-0.21,82.48,1032275,28,20008,-67
2021-04-15 21:43:01,-0.17,-0.17,-0.17,82.25,1031490,28,20272,-67
2021-04-15 21:43:31,-0.10,-0.10,-0.10,81.29,1033820,28,20441,-67
2021-04-15 21:44:04,-0.13,-0.13,-0.13,81.41,1027971,28,19921,-67
2021-04-15 21:44:34,-0.07,-0.07,-0.07,80.87,1034863,28,20759,-68
2021-04-15 21:45:05,-0.07,-0.07,-0.07,80.88,1032423,28,19913,-68
2021-04-15 21:45:36,-0.06,-0.06,-0.06,80.85,1020659,29,19953,-67
2021-04-15 21:46:06,-0.06,-0.06,-0.06,81.07,1018177,29,20017,-68
2021-04-15 21:46:36,-0.04,-0.04,-0.04,80.73,1019818,29,19923,-67
2021-04-15 21:47:06,-0.07,-0.07,-0.07,80.89,1016651,29,20001,-68
2021-04-15 21:47:37,-0.09,-0.09,-0.09,80.98,1022832,28,19945,-68
2021-04-15 21:48:08,-0.06,-0.06,-0.06,81.35,1022480,29,19915,-66
2021-04-15 21:48:38,-0.07,-0.07,-0.07,81.54,1016014,28,19994,-67
2021-04-15 21:49:09,-0.09,-0.09,-0.09,81.24,1024073,28,19937,-69
2021-04-15 21:49:39,-0.09,-0.09,-0.09,81.54,1028812,28,19925,-68
2021-04-15 21:50:11,-0.07,-0.07,-0.07,81.13,1030437,28,19922,-69
2021-04-15 21:50:43,-0.05,-0.05,-0.05,81.31,1028901,28,19914,-70
2021-04-15 21:51:13,-0.08,-0.08,-0.08,80.96,1027092,28,19910,-69
2021-04-15 21:51:47,-0.09,-0.09,-0.09,81.57,1024743,28,20049,-69
2021-04-15 21:52:18,-0.10,-0.10,-0.10,80.84,1023509,28,19928,-68
2021-04-15 21:52:49,-0.11,-0.11,-0.11,81.43,1027286,28,19910,-67
2021-04-15 21:53:20,-0.07,-0.07,-0.07,81.05,1029105,28,19922,-65
2021-04-15 21:53:50,-0.06,-0.06,-0.06,81.01,1035089,28,20537,-67
2021-04-15 21:54:20,-0.08,-0.08,-0.08,81.24,1031646,28,19914,-67
2021-04-15 21:54:51,-0.06,-0.06,-0.06,81.15,1025860,28,20008,-67
2021-04-15 21:55:21,-0.06,-0.06,-0.06,80.87,1028655,28,20423,-68
2021-04-15 21:55:51,-0.07,-0.07,-0.07,81.18,1028191,28,19953,-67
2021-04-15 21:56:22,-0.09,-0.09,-0.09,81.22,1032762,28,19913,-68
2021-04-15 21:56:52,-0.10,-0.10,-0.10,81.12,1029756,28,19968,-66
2021-04-15 21:57:22,-0.12,-0.12,-0.12,80.87,1033927,28,19913,-68
2021-04-15 21:57:53,-0.17,-0.17,-0.17,81.15,1035956,28,20000,-68
2021-04-15 21:58:25,-0.18,-0.18,-0.18,82.21,1035979,28,20016,-68
2021-04-15 21:58:55,-0.22,-0.22,-0.22,82.46,1027095,28,19914,-67
2021-04-15 21:59:25,-0.24,-0.24,-0.24,82.27,1029825,28,19940,-68
2021-04-15 21:59:55,-0.21,-0.21,-0.21,81.99,1024282,28,20403,-68
2021-04-15 22:00:26,-0.19,-0.19,-0.19,81.82,1027816,28,19918,-68
2021-04-15 22:00:57,-0.41,-0.41,-0.41,81.76,1025701,28,19914,-67
2021-04-15 22:01:27,-0.22,-0.22,-0.22,81.95,1026614,28,19914,-67
2021-04-15 22:01:57,-0.24,-0.24,-0.24,82.29,1035715,28,19917,-68
2021-04-15 22:02:28,-0.29,-0.29,-0.29,83.09,1035731,28,19924,-66
2021-04-15 22:02:58,-0.28,-0.28,-0.28,83.39,1031027,28,19922,-65
2021-04-15 22:03:28,-0.24,-0.24,-0.24,82.88,1034357,28,20380,-68
2021-04-15 22:03:59,-0.25,-0.25,-0.25,82.81,1031552,28,19914,-68
2021-04-15 22:04:29,-0.29,-0.29,-0.29,82.32,1024254,28,19918,-68
2021-04-15 22:04:59,-0.29,-0.29,-0.29,83.36,1022366,28,20016,-69
2021-04-15 22:05:30,-0.29,-0.29,-0.29,83.37,1022080,28,20497,-68
2021-04-15 22:06:01,-0.35,-0.35,-0.35,83.18,1023138,28,19922,-68
2021-04-15 22:06:32,-0.30,-0.30,-0.30,83.56,1023874,28,19914,-68
2021-04-15 22:07:02,-0.32,-0.32,-0.32,83.63,1022299,28,20394,-68
2021-04-15 22:07:33,-0.37,-0.37,-0.37,83.55,1023593,28,19918,-70
2021-04-15 22:08:10,-0.35,-0.35,-0.35,83.42,1026603,28,19960,-69
2021-04-15 22:08:42,-0.55,-0.55,-0.55,82.98,1028850,28,20346,-69
2021-04-15 22:09:13,-0.28,-0.28,-0.28,82.94,1029628,28,19913,-68
2021-04-15 22:09:44,-0.31,-0.31,-0.31,82.69,1023259,28,19957,-68
2021-04-15 22:10:15,-0.29,-0.29,-0.29,82.68,1025738,28,19922,-67
2021-04-15 22:10:47,-0.29,-0.29,-0.29,82.46,1024869,28,19914,-68
2021-04-15 22:11:19,-0.28,-0.28,-0.28,82.96,1021735,28,19910,-67
2021-04-15 22:11:49,-0.24,-0.24,-0.24,82.64,1026955,28,19910,-68
2021-04-15 22:12:19,-0.26,-0.26,-0.26,82.48,1029419,28,19918,-68
2021-04-15 22:12:50,-0.28,-0.28,-0.28,83.00,1029114,28,20288,-68
2021-04-15 22:13:20,-0.35,-0.35,-0.35,83.02,1029368,28,19914,-67
2021-04-15 22:13:50,-0.39,-0.39,-0.39,83.14,1029168,28,19971,-67
2021-04-15 22:14:21,-0.35,-0.35,-0.35,83.10,1023616,28,20026,-66
2021-04-15 22:14:51,-0.36,-0.36,-0.36,83.04,1032205,28,19913,-68
2021-04-15 22:15:22,-0.38,-0.38,-0.38,83.18,1033233,28,20466,-68
2021-04-15 22:15:52,-0.43,-0.43,-0.43,83.06,1031201,28,19921,-68
2021-04-15 22:16:23,-0.47,-0.47,-0.47,83.57,1025107,28,19914,-67
2021-04-15 22:16:53,-0.75,-0.75,-0.75,84.26,1027833,28,20022,-67
2021-04-15 22:17:24,-0.55,-0.55,-0.55,84.46,1027528,28,20029,-67
2021-04-15 22:17:54,-0.57,-0.57,-0.57,84.65,1026629,28,19921,-67
2021-04-15 22:18:24,-0.61,-0.61,-0.61,84.91,1027649,28,19914,-67
2021-04-15 22:18:56,-0.64,-0.64,-0.64,85.17,1027872,28,20414,-68
2021-04-15 22:19:27,-0.67,-0.67,-0.67,85.44,1021526,28,19957,-67
2021-04-15 22:19:57,-0.73,-0.73,-0.73,85.60,1026542,28,19913,-67
2021-04-15 22:20:29,-0.78,-0.78,-0.78,85.88,1027509,28,20488,-68
2021-04-15 22:20:59,-0.79,-0.79,-0.79,86.28,1031252,28,19913,-70
2021-04-15 22:21:32,-0.82,-0.82,-0.82,86.78,1033431,28,19901,-67
2021-04-15 22:22:08,-0.79,-0.79,-0.79,86.96,1035514,28,19960,-68
2021-04-15 22:22:38,-0.78,-0.78,-0.78,86.84,1031517,28,19920,-68
2021-04-15 22:23:10,-0.83,-0.83,-0.83,86.63,1028578,28,20754,-68
2021-04-15 22:23:41,-0.85,-0.85,-0.85,86.69,1024954,28,19914,-65
2021-04-15 22:24:31,-0.83,-0.83,-0.83,87.14,1023168,29,19961,-69
2021-04-15 22:25:02,-0.86,-0.86,-0.86,86.85,1026385,28,20375,-68
2021-04-15 22:25:33,-0.84,-0.84,-0.84,87.69,1022215,28,20009,-68
2021-04-15 22:26:03,-0.85,-0.85,-0.85,87.40,1028833,28,20375,-68
2021-04-15 22:26:33,-0.86,-0.86,-0.86,87.52,1024564,28,19918,-67
2021-04-15 22:27:05,-0.83,-0.83,-0.83,87.12,1023543,28,20020,-67
2021-04-15 22:27:36,-0.86,-0.86,-0.86,87.04,1021971,28,19930,-67
2021-04-15 22:28:08,-0.90,-0.90,-0.90,87.68,1030087,28,19913,-68
2021-04-15 22:28:38,-0.92,-0.92,-0.92,88.05,1027679,28,20244,-68
2021-04-15 22:29:13,-0.93,-0.93,-0.93,87.95,1030160,28,19925,-68
2021-04-15 22:29:43,-0.95,-0.95,-0.95,88.18,1021582,28,19917,-68
2021-04-15 22:30:14,-0.98,-0.98,-0.98,87.94,1022522,29,19918,-68
2021-04-15 22:30:45,-1.02,-1.02,-1.02,88.47,1019013,29,19915,-68
2021-04-15 22:31:15,-1.03,-1.03,-1.03,88.62,1020134,28,20380,-68
2021-04-15 22:31:48,-1.08,-1.08,-1.08,88.94,1017921,28,19922,-67
2021-04-15 22:32:20,-1.09,-1.09,-1.09,89.77,1026433,28,19914,-68
2021-04-15 22:32:50,-1.13,-1.13,-1.13,90.19,1019941,29,19922,-68
2021-04-15 22:33:23,-1.15,-1.15,-1.15,90.78,1022513,28,20411,-68
2021-04-15 22:33:53,-1.14,-1.14,-1.14,90.79,1017791,29,19994,-66
2021-04-15 22:34:24,-1.19,-1.19,-1.19,90.89,1019495,28,19919,-68
2021-04-15 22:34:55,-1.19,-1.19,-1.19,91.17,1027617,28,19917,-68
2021-04-15 22:35:29,-1.21,-1.21,-1.21,91.13,1023304,28,19988,-69
2021-04-15 22:35:59,-1.20,-1.20,-1.20,90.82,1022806,28,19994,-68
2021-04-15 22:36:30,-1.23,-1.23,-1.23,90.79,1024193,28,19914,-68
2021-04-15 22:37:00,-1.22,-1.22,-1.22,90.83,1028398,28,19914,-67
2021-04-15 22:37:30,-1.24,-1.24,-1.24,91.12,1026385,28,20733,-65
2021-04-15 22:38:01,-1.23,-1.23,-1.23,91.05,1034400,28,19913,-68
2021-04-15 22:38:31,-1.20,-1.20,-1.20,90.66,1035057,28,20016,-68
2021-04-15 22:39:01,-1.19,-1.19,-1.19,90.68,1035029,28,20014,-68
2021-04-15 22:39:33,-1.16,-1.16,-1.16,90.56,1034076,28,20402,-66
2021-04-15 22:40:05,-1.06,-1.06,-1.06,90.41,1030031,28,19913,-66
2021-04-15 22:40:37,-1.13,-1.13,-1.13,90.35,1031517,28,19917,-66
2021-04-15 22:41:08,-1.15,-1.15,-1.15,90.46,1028143,28,20240,-66
2021-04-15 22:41:38,-1.16,-1.16,-1.16,90.59,1030272,28,19910,-66
2021-04-15 22:42:08,-1.15,-1.15,-1.15,90.56,1021999,29,19961,-67
2021-04-15 22:42:39,-1.19,-1.19,-1.19,90.23,1023101,28,20670,-66
2021-04-15 22:43:09,-1.15,-1.15,-1.15,90.81,1023266,29,19914,-68
2021-04-15 22:43:40,-1.06,-1.06,-1.06,90.11,1021192,28,20427,-69
2021-04-15 22:44:10,-1.00,-1.00,-1.00,89.45,1025433,28,19989,-68
2021-04-15 22:44:40,-1.01,-1.01,-1.01,89.10,1019405,29,19911,-68
2021-04-15 22:45:11,-0.95,-0.95,-0.95,88.81,1023556,29,19958,-68
2021-04-15 22:45:41,-0.92,-0.92,-0.92,88.61,1021363,28,19911,-65
2021-04-15 22:46:11,-0.88,-0.88,-0.88,88.30,1025667,28,19913,-67
2021-04-15 22:46:42,-0.92,-0.92,-0.92,88.38,1031748,28,19973,-66
2021-04-15 22:47:13,-0.87,-0.87,-0.87,88.06,1026698,28,19910,-67
2021-04-15 22:47:43,-0.89,-0.89,-0.89,88.16,1023192,28,20335,-67
2021-04-15 22:48:13,-0.91,-0.91,-0.91,88.32,1023106,28,19946,-68
2021-04-15 22:48:44,-0.95,-0.95,-0.95,88.40,1030815,28,19984,-69
2021-04-15 22:49:14,-0.96,-0.96,-0.96,88.77,1035317,28,20598,-67
2021-04-15 22:49:45,-1.01,-1.01,-1.01,88.79,1032582,28,19906,-65
2021-04-15 22:50:16,-1.04,-1.04,-1.04,89.39,1033171,28,19955,-67
2021-04-15 22:50:48,-1.06,-1.06,-1.06,89.59,1027322,28,19903,-66
2021-04-15 22:51:18,-1.10,-1.10,-1.10,89.67,1022937,28,20292,-65
2021-04-15 22:51:48,-1.14,-1.14,-1.14,90.37,1031153,28,20008,-67
2021-04-15 22:52:19,-1.13,-1.13,-1.13,90.51,1035841,28,19905,-69
2021-04-15 22:52:50,-1.14,-1.14,-1.14,90.20,1031283,28,19913,-66
2021-04-15 22:53:24,-1.16,-1.16,-1.16,90.83,1029681,28,19906,-68
2021-04-15 22:53:55,-1.20,-1.20,-1.20,90.89,1022855,29,19999,-68
2021-04-15 22:54:26,-1.24,-1.24,-1.24,91.36,1020886,28,19907,-68
2021-04-15 22:54:56,-1.26,-1.26,-1.26,91.41,1027104,28,19910,-68
2021-04-15 22:55:28,-1.28,-1.28,-1.28,91.69,1021206,28,19910,-66
2021-04-15 22:55:58,-1.33,-1.33,-1.33,91.60,1018895,29,20624,-66
2021-04-15 22:56:29,-1.36,-1.36,-1.36,91.69,1023497,28,19902,-65
2021-04-15 22:56:59,-1.40,-1.40,-1.40,91.76,1027422,28,20220,-67
2021-04-15 22:57:29,-1.45,-1.45,-1.45,91.89,1025486,28,19906,-64
2021-04-15 22:58:00,-1.49,-1.49,-1.49,92.08,1029587,28,19949,-66
2021-04-15 22:58:32,-1.51,-1.51,-1.51,92.35,1026299,28,19910,-66
2021-04-15 22:59:02,-1.53,-1.53,-1.53,92.32,1019468,29,19907,-64
2021-04-15 22:59:33,-1.53,-1.53,-1.53,92.40,1017419,29,19906,-67
2021-04-15 23:00:08,-1.51,-1.51,-1.51,92.73,1019569,29,19958,-66
2021-04-15 23:00:42,-1.49,-1.49,-1.49,92.29,1021118,28,19906,-66
2021-04-15 23:01:14,-1.53,-1.53,-1.53,92.50,1027640,28,19910,-65
2021-04-15 23:01:44,-1.56,-1.56,-1.56,92.53,1031062,28,19917,-65
2021-04-15 23:02:14,-1.58,-1.58,-1.58,92.91,1027693,28,20437,-67
2021-04-15 23:02:45,-1.60,-1.60,-1.60,92.85,1031701,28,20358,-68
2021-04-15 23:03:15,-1.62,-1.62,-1.62,93.06,1031371,28,19995,-67
2021-04-15 23:03:46,-1.66,-1.66,-1.66,92.93,1029165,28,19917,-65
2021-04-15 23:04:16,-1.70,-1.70,-1.70,93.12,1035519,28,19915,-68
2021-04-15 23:04:46,-1.71,-1.71,-1.71,93.53,1035657,28,19906,-68
2021-04-15 23:05:17,-1.75,-1.75,-1.75,94.07,1035534,28,19913,-69
2021-04-15 23:05:49,-1.75,-1.75,-1.75,94.22,1032922,28,19920,-67
2021-04-15 23:06:19,-1.79,-1.79,-1.79,94.53,1031077,28,19906,-67
2021-04-15 23:06:49,-1.79,-1.79,-1.79,94.59,1031659,28,19976,-68
2021-04-15 23:07:20,-1.79,-1.79,-1.79,94.77,1026606,28,20347,-68
2021-04-15 23:07:50,-1.78,-1.78,-1.78,94.79,1024361,28,19957,-64
2021-04-15 23:08:20,-1.83,-1.83,-1.83,94.82,1031138,28,19973,-68
2021-04-15 23:08:51,-1.84,-1.84,-1.84,94.69,1035530,28,19921,-68
2021-04-15 23:09:21,-1.83,-1.83,-1.83,94.82,1031170,28,19999,-69
2021-04-15 23:09:52,-1.85,-1.85,-1.85,94.96,1021767,29,19954,-67
2021-04-15 23:10:23,-1.89,-1.89,-1.89,95.03,1022048,29,20703,-68
2021-04-15 23:10:54,-1.90,-1.90,-1.90,95.39,1019844,29,20561,-67
2021-04-15 23:11:24,-1.93,-1.93,-1.93,95.58,1020028,28,19915,-68
2021-04-15 23:11:54,-1.95,-1.95,-1.95,96.04,1021839,29,19961,-68
2021-04-15 23:12:25,-1.96,-1.96,-1.96,96.34,1022584,28,19918,-70
2021-04-15 23:12:55,-1.98,-1.98,-1.98,96.58,1027280,28,20454,-68
2021-04-15 23:13:25,-1.94,-1.94,-1.94,96.62,1027336,28,19902,-65
2021-04-15 23:13:56,-1.99,-1.99,-1.99,96.69,1025312,28,19906,-67
2021-04-15 23:14:26,-1.97,-1.97,-1.97,96.69,1026751,28,20585,-68
2021-04-15 23:14:56,-1.96,-1.96,-1.96,96.66,1027238,28,19906,-68
2021-04-15 23:15:27,-1.99,-1.99,-1.99,96.75,1027662,28,19973,-68
2021-04-15 23:15:57,-2.03,-2.03,-2.03,96.85,1028754,28,19906,-68
2021-04-15 23:16:28,-2.03,-2.03,-2.03,97.15,1028058,28,19917,-68
2021-04-15 23:16:59,-2.03,-2.03,-2.03,97.97,1031528,28,19910,-68
2021-04-15 23:17:29,-2.06,-2.06,-2.06,98.07,1030725,28,20442,-70
2021-04-15 23:17:59,-2.08,-2.08,-2.08,98.36,1029009,28,19910,-67
2021-04-15 23:18:30,-2.10,-2.10,-2.10,98.54,1027199,28,20359,-68
2021-04-15 23:19:00,-2.04,-2.04,-2.04,98.79,1027538,28,20406,-68
2021-04-15 23:19:30,-2.05,-2.05,-2.05,98.29,1028263,28,19926,-69
2021-04-15 23:20:01,-2.09,-2.09,-2.09,98.23,1021043,28,19906,-68
2021-04-15 23:20:35,-2.12,-2.12,-2.12,98.33,1027489,28,19913,-68
2021-04-15 23:21:06,-2.15,-2.15,-2.15,98.43,1027529,28,20398,-68
2021-04-15 23:21:36,-2.15,-2.15,-2.15,98.69,1024461,28,19930,-68
2021-04-15 23:22:07,-2.18,-2.18,-2.18,98.71,1029195,28,19920,-68
2021-04-15 23:22:37,-2.17,-2.17,-2.17,98.85,1031004,28,20374,-67
2021-04-15 23:23:07,-2.14,-2.14,-2.14,99.11,1033585,28,20528,-68
2021-04-15 23:23:38,-2.20,-2.20,-2.20,99.22,1035839,28,19952,-67
2021-04-15 23:24:08,-2.21,-2.21,-2.21,99.18,1032788,28,20369,-68
2021-04-15 23:24:38,-2.21,-2.21,-2.21,99.50,1034145,28,19917,-70
2021-04-15 23:25:09,-2.19,-2.19,-2.19,100.00,1027411,28,19925,-68
2021-04-15 23:25:39,-2.22,-2.22,-2.22,100.00,1023174,28,19918,-70
2021-04-15 23:26:09,-2.23,-2.23,-2.23,100.00,1021255,28,19926,-71
2021-04-15 23:26:40,-2.22,-2.22,-2.22,100.00,1030546,28,19918,-69
2021-04-15 23:27:10,-2.23,-2.23,-2.23,100.00,1031239,28,19944,-69
2021-04-15 23:27:40,-2.25,-2.25,-2.25,100.00,1035608,28,19913,-68
2021-04-15 23:28:11,-2.25,-2.25,-2.25,100.00,1035564,28,19917,-68
2021-04-15 23:28:43,-2.26,-2.26,-2.26,100.00,1038652,28,19917,-70
2021-04-15 23:29:13,-2.21,-2.21,-2.21,100.00,1035751,28,19917,-68
2021-04-15 23:29:43,-2.21,-2.21,-2.21,100.00,1035286,28,19917,-70
2021-04-15 23:30:14,-2.22,-2.22,-2.22,100.00,1033519,28,20361,-67
2021-04-15 23:30:44,-2.26,-2.26,-2.26,100.00,1024547,28,19914,-68
2021-04-15 23:31:14,-2.26,-2.26,-2.26,100.00,1023433,28,20276,-69
2021-04-15 23:31:45,-2.24,-2.24,-2.24,100.00,1023435,29,20438,-70
2021-04-15 23:32:15,-2.29,-2.29,-2.29,100.00,1020716,28,20573,-69
2021-04-15 23:32:45,-2.30,-2.30,-2.30,100.00,1026622,28,19954,-69
2021-04-15 23:33:16,-2.24,-2.24,-2.24,100.00,1027369,28,19922,-71
2021-04-15 23:33:46,-2.30,-2.30,-2.30,100.00,1026374,28,19949,-66
2021-04-15 23:34:16,-2.34,-2.34,-2.34,100.00,1021484,28,19914,-69
2021-04-15 23:34:47,-2.32,-2.32,-2.32,100.00,1022945,29,19918,-66
2021-04-15 23:35:17,-2.28,-2.28,-2.28,100.00,1031525,28,19913,-66
2021-04-15 23:35:47,-2.29,-2.29,-2.29,100.00,1034881,28,19918,-69
2021-04-15 23:36:17,-2.28,-2.28,-2.28,100.00,1037412,28,19956,-69
2021-04-15 23:36:48,-2.28,-2.28,-2.28,100.00,1036010,28,19913,-69
2021-04-15 23:37:18,-2.31,-2.31,-2.31,100.00,1031018,28,19921,-70
2021-04-15 23:37:48,-2.33,-2.33,-2.33,100.00,1028789,28,19910,-68
2021-04-15 23:38:19,-2.34,-2.34,-2.34,100.00,1029039,28,20634,-69
2021-04-15 23:38:50,-2.35,-2.35,-2.35,100.00,1027271,28,19936,-68
2021-04-15 23:39:20,-2.37,-2.37,-2.37,100.00,1031587,28,19917,-68
2021-04-15 23:39:50,-2.35,-2.35,-2.35,100.00,1035308,28,19977,-69
2021-04-15 23:40:25,-2.36,-2.36,-2.36,100.00,1024555,28,20532,-69
2021-04-15 23:40:55,-2.35,-2.35,-2.35,100.00,1027036,28,19914,-68
2021-04-15 23:41:25,-2.34,-2.34,-2.34,100.00,1023586,29,19922,-70
2021-04-15 23:41:56,-2.39,-2.39,-2.39,100.00,1018958,29,19930,-67
2021-04-15 23:42:26,-2.41,-2.41,-2.41,100.00,1021614,29,20524,-70
2021-04-15 23:42:56,-2.40,-2.40,-2.40,100.00,1020271,29,19929,-69
2021-04-15 23:43:27,-2.42,-2.42,-2.42,100.00,1023613,28,19915,-70
2021-04-15 23:43:57,-2.42,-2.42,-2.42,100.00,1022304,29,19917,-70
2021-04-15 23:44:28,-2.42,-2.42,-2.42,100.00,1021149,28,19914,-69
2021-04-15 23:44:58,-2.43,-2.43,-2.43,100.00,1031172,28,19999,-69
2021-04-15 23:45:29,-2.44,-2.44,-2.44,100.00,1027545,28,19931,-69
2021-04-15 23:45:59,-2.46,-2.46,-2.46,100.00,1022805,29,19930,-69
2021-04-15 23:46:29,-2.46,-2.46,-2.46,100.00,1016863,29,20017,-69
2021-04-15 23:47:00,-2.44,-2.44,-2.44,100.00,1019160,28,19937,-69
2021-04-15 23:47:30,-2.47,-2.47,-2.47,100.00,1022849,28,19910,-67
2021-04-15 23:48:00,-2.46,-2.46,-2.46,100.00,1026869,28,20397,-69
2021-04-15 23:48:31,-2.47,-2.47,-2.47,100.00,1024497,28,20050,-71
2021-04-15 23:49:01,-2.42,-2.42,-2.42,100.00,1026999,28,19909,-68
2021-04-15 23:49:31,-2.38,-2.38,-2.38,100.00,1024722,28,20005,-68
2021-04-15 23:50:03,-2.39,-2.39,-2.39,100.00,1023683,29,19910,-69
2021-04-15 23:50:34,-2.40,-2.40,-2.40,100.00,1020426,29,20383,-68
2021-04-15 23:51:06,-2.38,-2.38,-2.38,100.00,1029208,28,19957,-68
2021-04-15 23:51:36,-2.38,-2.38,-2.38,100.00,1024503,28,19970,-66
2021-04-15 23:52:07,-2.38,-2.38,-2.38,100.00,1023082,28,19958,-71
2021-04-15 23:52:37,-2.32,-2.32,-2.32,100.00,1028721,28,19910,-69
2021-04-15 23:53:07,-2.32,-2.32,-2.32,100.00,1025521,28,20558,-68
2021-04-15 23:53:38,-2.35,-2.35,-2.35,100.00,1024604,28,19918,-71
2021-04-15 23:54:08,-2.36,-2.36,-2.36,100.00,1023692,28,19960,-68
2021-04-15 23:54:38,-2.34,-2.34,-2.34,100.00,1027324,28,20301,-70
2021-04-15 23:55:09,-2.34,-2.34,-2.34,100.00,1027565,28,20352,-69
2021-04-15 23:55:39,-2.37,-2.37,-2.37,100.00,1024900,28,20468,-68
2021-04-15 23:56:09,-2.32,-2.32,-2.32,100.00,1017959,29,19979,-68
2021-04-15 23:56:40,-2.34,-2.34,-2.34,100.00,1026702,28,19916,-70
2021-04-15 23:57:10,-2.32,-2.32,-2.32,100.00,1030707,28,19922,-69
2021-04-15 23:57:40,-2.37,-2.37,-2.37,100.00,1025381,28,19914,-68
2021-04-15 23:58:11,-2.38,-2.38,-2.38,100.00,1030203,28,19917,-69
2021-04-15 23:58:41,-2.42,-2.42,-2.42,100.00,1023446,28,20001,-70
2021-04-15 23:59:11,-2.44,-2.44,-2.44,100.00,1023671,28,19918,-67
2021-04-15 23:59:41,-2.43,-2.43,-2.43,100.00,1030496,28,20502,-67