2021-04-15 00:00:30,-0.21,-0.21,-0.21,96.01,1036594,28,19910,-42
2021-04-15 00:01:08,-0.19,-0.19,-0.19,96.16,1040640,28,19920,-46
2021-04-15 00:01:39,-0.18,-0.18,-0.18,96.45,1028507,28,20308,-45
2021-04-15 00:02:09,-0.18,-0.18,-0.18,95.34,1036448,28,19913,-46
2021-04-15 00:02:40,-0.19,-0.19,-0.19,95.58,1040572,28,19909,-44
2021-04-15 00:03:15,-0.15,-0.15,-0.15,95.68,1029056,28,20004,-46
2021-04-15 00:03:46,-0.13,-0.13,-0.13,95.96,1036375,28,20396,-45
2021-04-15 00:04:17,-0.15,-0.15,-0.15,95.71,1036440,28,19914,-46
2021-04-15 00:04:47,-0.13,-0.13,-0.13,95.86,1032631,28,19914,-45
2021-04-15 00:05:22,-0.12,-0.12,-0.12,95.34,1028538,28,19921,-46
2021-04-15 00:05:53,-0.12,-0.12,-0.12,95.07,1033971,28,19914,-45
2021-04-15 00:06:26,-0.08,-0.08,-0.08,95.53,1040682,28,20397,-44
2021-04-15 00:06:56,-0.06,-0.06,-0.06,95.29,1047668,28,20377,-45
2021-04-15 00:07:27,-0.06,-0.06,-0.06,95.59,1044766,28,20010,-46
2021-04-15 00:07:57,-0.04,-0.04,-0.04,94.99,1036550,28,19941,-46
2021-04-15 00:08:28,-0.06,-0.06,-0.06,95.23,1024286,29,19997,-46
2021-04-15 00:09:00,-0.04,-0.04,-0.04,94.88,1028438,28,19913,-46
2021-04-15 00:09:30,-0.03,-0.03,-0.03,95.06,1032556,28,19960,-45
2021-04-15 00:10:01,-0.03,-0.03,-0.03,94.60,1028497,28,19945,-45
2021-04-15 00:10:32,-0.01,-0.01,-0.01,95.03,1036424,28,19990,-45
2021-04-15 00:11:03,-0.02,-0.02,-0.02,94.46,1044704,28,19944,-46
2021-04-15 00:11:34,-0.04,-0.04,-0.04,94.77,1028423,28,19910,-46
2021-04-15 00:12:05,-0.02,-0.02,-0.02,94.94,1036489,28,19985,-45
2021-04-15 00:12:36,0.02,0.02,0.02,94.35,1040451,28,19920,-46
2021-04-15 00:13:09,0.01,0.01,0.01,94.91,1032507,28,19910,-45
2021-04-15 00:13:41,0.01,0.01,0.01,94.78,1032233,28,19961,-45
2021-04-15 00:14:12,0.01,0.01,0.01,94.87,1044753,28,19909,-45
2021-04-15 00:14:43,-0.02,-0.02,-0.02,94.45,1028299,28,19910,-44
2021-04-15 00:15:14,-0.01,-0.01,-0.01,94.41,1020555,28,19965,-45
2021-04-15 00:15:44,-0.03,-0.03,-0.03,95.54,1028365,28,19906,-44
2021-04-15 00:16:15,-0.02,-0.02,-0.02,94.55,1040833,28,20367,-44
2021-04-15 00:16:46,0.01,0.01,0.01,94.31,1040473,28,19959,-45
2021-04-15 00:17:17,-0.01,-0.01,-0.01,94.70,1024488,28,20373,-45
2021-04-15 00:17:47,0.01,0.01,0.01,94.33,1028507,28,19910,-45
2021-04-15 00:18:18,0.02,0.02,0.02,94.16,1044759,28,19963,-44
2021-04-15 00:18:48,0.02,0.02,0.02,94.82,1032294,28,19925,-44
2021-04-15 00:19:19,-0.01,-0.01,-0.01,94.00,1032528,28,20354,-43
2021-04-15 00:19:49,0.01,0.01,0.01,94.28,1040614,28,19909,-46
2021-04-15 00:20:20,0.01,0.01,0.01,93.80,1032508,28,19965,-45
2021-04-15 00:20:51,0.01,0.01,0.01,93.99,1036364,28,19909,-43
2021-04-15 00:21:23,-0.01,-0.01,-0.01,93.81,1044757,28,19909,-46
2021-04-15 00:21:53,-0.03,-0.03,-0.03,94.00,1044758,28,19909,-44
2021-04-15 00:22:24,-0.06,-0.06,-0.06,94.29,1040313,28,20016,-46
2021-04-15 00:22:54,-0.08,-0.08,-0.08,94.24,1040249,28,19909,-45
2021-04-15 00:23:25,-0.06,-0.06,-0.06,94.41,1028387,28,19986,-45
2021-04-15 00:23:55,-0.08,-0.08,-0.08,94.55,1028219,28,19958,-44
2021-04-15 00:24:26,-0.05,-0.05,-0.05,94.53,1032525,28,19968,-46
2021-04-15 00:24:58,-0.04,-0.04,-0.04,94.36,1040456,28,19977,-44
2021-04-15 00:25:29,-0.05,-0.05,-0.05,94.90,1036486,28,19909,-45
2021-04-15 00:26:00,-0.04,-0.04,-0.04,94.14,1028324,28,19910,-46
2021-04-15 00:26:30,-0.05,-0.05,-0.05,94.92,1040505,28,20359,-44
2021-04-15 00:27:01,-0.05,-0.05,-0.05,94.28,1028278,28,19910,-45
2021-04-15 00:27:32,-0.05,-0.05,-0.05,94.62,1036530,28,19910,-44
2021-04-15 00:28:03,-0.02,-0.02,-0.02,94.11,1032323,28,19910,-46
2021-04-15 00:28:33,-0.02,-0.02,-0.02,94.24,1024584,28,20017,-44
2021-04-15 00:29:04,-0.02,-0.02,-0.02,93.54,1036329,28,20000,-47
2021-04-15 00:29:35,-0.02,-0.02,-0.02,93.83,1044664,28,20011,-44
2021-04-15 00:30:06,-0.05,-0.05,-0.05,94.20,1040521,28,19916,-45
2021-04-15 00:30:36,-0.06,-0.06,-0.06,94.04,1040543,28,19936,-45
2021-04-15 00:31:07,-0.10,-0.10,-0.10,93.28,1040420,28,19913,-44
2021-04-15 00:31:38,-0.11,-0.11,-0.11,94.23,1044626,28,19909,-45
2021-04-15 00:32:08,-0.13,-0.13,-0.13,93.50,1036407,28,19964,-45
2021-04-15 00:32:48,-0.14,-0.14,-0.14,94.13,1040458,28,19921,-46
2021-04-15 00:33:19,-0.14,-0.14,-0.14,93.40,1040417,28,19913,-40
2021-04-15 00:33:51,-0.16,-0.16,-0.16,94.08,1036282,28,20280,-47
2021-04-15 00:34:22,-0.18,-0.18,-0.18,93.97,1024385,28,19914,-41
2021-04-15 00:34:53,-0.19,-0.19,-0.19,93.60,1036415,28,19913,-46
2021-04-15 00:35:23,-0.23,-0.23,-0.23,93.94,1028206,28,20017,-45
2021-04-15 00:35:54,-0.24,-0.24,-0.24,93.40,1040553,28,19912,-44
2021-04-15 00:36:26,-0.27,-0.27,-0.27,94.22,1032912,28,19949,-46
2021-04-15 00:36:56,-0.30,-0.30,-0.30,93.60,1032409,28,20380,-46
2021-04-15 00:37:27,-0.32,-0.32,-0.32,94.73,1032327,28,19914,-46
2021-04-15 00:37:57,-0.33,-0.33,-0.33,94.64,1032812,28,20104,-45
2021-04-15 00:38:28,-0.36,-0.36,-0.36,94.28,1052954,28,19914,-44
2021-04-15 00:38:59,-0.34,-0.34,-0.34,95.76,1036405,28,19993,-46
2021-04-15 00:39:29,-0.35,-0.35,-0.35,95.21,1032232,28,19920,-44
2021-04-15 00:40:00,-0.39,-0.39,-0.39,96.25,1036527,28,19964,-44
2021-04-15 00:40:31,-0.43,-0.43,-0.43,96.71,1032437,28,19910,-45
2021-04-15 00:41:02,-0.46,-0.46,-0.46,96.82,1036438,28,19921,-45
2021-04-15 00:41:33,-0.49,-0.49,-0.49,96.17,1028507,28,19945,-46
2021-04-15 00:42:04,-0.52,-0.52,-0.52,96.72,1032287,28,19913,-44
2021-04-15 00:42:36,-0.54,-0.54,-0.54,96.38,1032567,28,19902,-46
2021-04-15 00:43:07,-0.54,-0.54,-0.54,96.65,1036374,28,19951,-46
2021-04-15 00:43:39,-0.57,-0.57,-0.57,97.37,1032109,28,20383,-42
2021-04-15 00:44:10,-0.60,-0.60,-0.60,96.74,1040471,28,19909,-44
2021-04-15 00:44:41,-0.64,-0.64,-0.64,97.55,1032361,28,19968,-46
2021-04-15 00:45:13,-0.65,-0.65,-0.65,97.34,1036394,28,19991,-45
2021-04-15 00:45:44,-0.68,-0.68,-0.68,97.04,1044471,28,19913,-44
2021-04-15 00:46:24,-0.68,-0.68,-0.68,97.71,1040566,28,20072,-47
2021-04-15 00:46:57,-0.70,-0.70,-0.70,98.62,1036385,28,19912,-46
2021-04-15 00:47:28,-0.73,-0.73,-0.73,98.02,1036327,28,20291,-46
2021-04-15 00:48:08,-0.77,-0.77,-0.77,98.23,1044516,28,19999,-45
2021-04-15 00:48:40,-0.79,-0.79,-0.79,97.80,1036372,28,19925,-47
2021-04-15 00:49:11,-0.83,-0.83,-0.83,98.45,1032392,28,19920,-45
2021-04-15 00:49:45,-0.82,-0.82,-0.82,98.76,1036376,28,19910,-42
2021-04-15 00:50:20,-0.86,-0.86,-0.86,99.11,1032454,28,19972,-43
2021-04-15 00:50:53,-0.90,-0.90,-0.90,99.28,1036316,28,19957,-45
2021-04-15 00:51:28,-0.90,-0.90,-0.90,98.61,1036393,28,19914,-45
2021-04-15 00:52:02,-0.92,-0.92,-0.92,98.92,1040353,28,20046,-44
2021-04-15 00:52:34,-0.94,-0.94,-0.94,99.02,1037985,28,20342,-46
2021-04-15 00:53:05,-0.97,-0.97,-0.97,100.00,1039230,28,19947,-46
2021-04-15 00:53:38,-1.00,-1.00,-1.00,100.00,1033063,28,19921,-45
2021-04-15 00:54:12,-1.03,-1.03,-1.03,100.00,1036906,28,20008,-45
2021-04-15 00:54:43,-1.06,-1.06,-1.06,100.00,1029255,28,19910,-44
2021-04-15 00:55:14,-1.05,-1.05,-1.05,100.00,1029224,28,19920,-45
2021-04-15 00:55:45,-1.06,-1.06,-1.06,100.00,1028252,28,19910,-46
2021-04-15 00:56:15,-1.07,-1.07,-1.07,100.00,1028200,28,19906,-45
2021-04-15 00:56:46,-1.08,-1.08,-1.08,100.00,1044492,28,19987,-45
2021-04-15 00:57:18,-1.08,-1.08,-1.08,100.00,1036450,28,20012,-45
2021-04-15 00:57:49,-1.12,-1.12,-1.12,100.00,1036397,28,19910,-45
2021-04-15 00:58:19,-1.14,-1.14,-1.14,100.00,1040354,28,19914,-45
2021-04-15 00:58:50,-1.16,-1.16,-1.16,100.00,1028298,28,20048,-45
2021-04-15 00:59:21,-1.16,-1.16,-1.16,100.00,1024314,28,19921,-44
2021-04-15 00:59:51,-1.20,-1.20,-1.20,100.00,1040467,28,20009,-45
2021-04-15 01:00:25,-1.21,-1.21,-1.21,100.00,1044430,28,19949,-46
2021-04-15 01:00:56,-1.23,-1.23,-1.23,100.00,1044552,28,20361,-45
2021-04-15 01:01:27,-1.23,-1.23,-1.23,100.00,1036387,28,19924,-45
2021-04-15 01:01:57,-1.23,-1.23,-1.23,100.00,1044453,28,20372,-45
2021-04-15 01:02:29,-1.25,-1.25,-1.25,100.00,1032226,28,19968,-45
2021-04-15 01:03:00,-1.25,-1.25,-1.25,100.00,1032250,28,20352,-45
2021-04-15 01:03:32,-1.29,-1.29,-1.29,100.00,1040265,28,20004,-44
2021-04-15 01:04:02,-1.29,-1.29,-1.29,100.00,1032306,28,19993,-46
2021-04-15 01:04:33,-1.30,-1.30,-1.30,100.00,1032197,28,19917,-45
2021-04-15 01:05:13,-1.31,-1.31,-1.31,100.00,1036243,28,19913,-47
2021-04-15 01:05:44,-1.34,-1.34,-1.34,100.00,1036285,28,20398,-45
2021-04-15 01:06:15,-1.35,-1.35,-1.35,100.00,1036341,28,19917,-44
2021-04-15 01:06:45,-1.37,-1.37,-1.37,100.00,1040282,28,20281,-48
2021-04-15 01:07:16,-1.37,-1.37,-1.37,100.00,1040437,28,19913,-46
2021-04-15 01:07:47,-1.39,-1.39,-1.39,100.00,1036313,28,19916,-45
2021-04-15 01:08:17,-1.41,-1.41,-1.41,100.00,1032212,28,19914,-44
2021-04-15 01:08:48,-1.41,-1.41,-1.41,100.00,1036209,28,19989,-46
2021-04-15 01:09:18,-1.41,-1.41,-1.41,100.00,1032245,28,20001,-45
2021-04-15 01:09:49,-1.43,-1.43,-1.43,100.00,1036296,28,19941,-46
2021-04-15 01:10:20,-1.44,-1.44,-1.44,100.00,1028179,28,19906,-45
2021-04-15 01:11:00,-1.45,-1.45,-1.45,100.00,1028149,28,19907,-46
2021-04-15 01:11:33,-1.49,-1.49,-1.49,100.00,1032292,28,20375,-46
2021-04-15 01:12:09,-1.50,-1.50,-1.50,100.00,1028360,28,19992,-46
2021-04-15 01:12:51,-1.53,-1.53,-1.53,100.00,1020385,29,19998,-45
2021-04-15 01:13:27,-1.52,-1.52,-1.52,100.00,1025736,28,19913,-46
2021-04-15 01:14:06,-1.54,-1.54,-1.54,100.00,1034569,28,19902,-46
2021-04-15 01:14:41,-1.54,-1.54,-1.54,100.00,1044129,28,19901,-46
2021-04-15 01:15:21,-1.57,-1.57,-1.57,100.00,1036167,28,19906,-46
2021-04-15 01:15:54,-1.58,-1.58,-1.58,100.00,1028153,28,19906,-46
2021-04-15 01:16:34,-1.56,-1.56,-1.56,100.00,1024295,28,20332,-46
2021-04-15 01:17:06,-1.58,-1.58,-1.58,100.00,1036211,28,19951,-45
2021-04-15 01:17:40,-1.58,-1.58,-1.58,100.00,1040435,28,19909,-48
2021-04-15 01:18:20,-1.58,-1.58,-1.58,100.00,1036347,28,19997,-48
2021-04-15 01:18:55,-1.58,-1.58,-1.58,100.00,1031771,28,19906,-48
2021-04-15 01:19:35,-1.58,-1.58,-1.58,100.00,1038565,28,20410,-47
2021-04-15 01:20:11,-1.60,-1.60,-1.60,100.00,1044599,28,20390,-48
2021-04-15 01:20:57,-1.62,-1.62,-1.62,100.00,1043149,28,19901,-47
2021-04-15 01:21:35,-1.60,-1.60,-1.60,100.00,1044401,28,20337,-47
2021-04-15 01:22:16,-1.62,-1.62,-1.62,100.00,1040414,28,19911,-47
2021-04-15 01:22:50,-1.66,-1.66,-1.66,100.00,1036275,28,20039,-47
2021-04-15 01:23:21,-1.66,-1.66,-1.66,100.00,1036102,28,19913,-48
2021-04-15 01:24:01,-1.69,-1.69,-1.69,100.00,1031999,28,19906,-48
2021-04-15 01:24:34,-1.70,-1.70,-1.70,100.00,1036240,28,19945,-46
2021-04-15 01:25:16,-1.71,-1.71,-1.71,100.00,1038401,28,20422,-48
2021-04-15 01:25:56,-1.72,-1.72,-1.72,100.00,1035302,28,20355,-48
2021-04-15 01:26:31,-1.72,-1.72,-1.72,100.00,1039507,28,20042,-47
2021-04-15 01:27:08,-1.73,-1.73,-1.73,100.00,1036253,28,19906,-47
2021-04-15 01:27:40,-1.74,-1.74,-1.74,100.00,1040487,28,20433,-47
2021-04-15 01:28:18,-1.74,-1.74,-1.74,100.00,1042073,28,20017,-48
2021-04-15 01:28:56,-1.75,-1.75,-1.75,100.00,1040301,28,19921,-46
2021-04-15 01:29:30,-1.77,-1.77,-1.77,100.00,1033804,28,19948,-46
2021-04-15 01:30:10,-1.77,-1.77,-1.77,100.00,1040319,28,19916,-48
2021-04-15 01:30:41,-1.79,-1.79,-1.79,100.00,1028222,28,19914,-46
2021-04-15 01:31:15,-1.80,-1.80,-1.80,100.00,1032165,28,20452,-46
2021-04-15 01:31:48,-1.80,-1.80,-1.80,100.00,1035766,28,20430,-47
2021-04-15 01:32:20,-1.79,-1.79,-1.79,100.00,1038205,28,19913,-46
2021-04-15 01:33:00,-1.80,-1.80,-1.80,100.00,1043486,28,20321,-48
2021-04-15 01:33:39,-1.79,-1.79,-1.79,100.00,1036086,28,20375,-43
2021-04-15 01:34:12,-1.80,-1.80,-1.80,100.00,1032207,28,20277,-47
2021-04-15 01:34:43,-1.81,-1.81,-1.81,100.00,1024194,28,19921,-47
2021-04-15 01:35:16,-1.82,-1.82,-1.82,100.00,1032126,28,19965,-48
2021-04-15 01:35:55,-1.82,-1.82,-1.82,100.00,1036070,28,19959,-49
2021-04-15 01:36:26,-1.83,-1.83,-1.83,100.00,1036259,28,19972,-48
2021-04-15 01:36:59,-1.84,-1.84,-1.84,100.00,1029914,28,20427,-47
2021-04-15 01:37:32,-1.85,-1.85,-1.85,100.00,1029663,28,19910,-48
2021-04-15 01:38:04,-1.88,-1.88,-1.88,100.00,1032073,28,19913,-46
2021-04-15 01:38:37,-1.85,-1.85,-1.85,100.00,1040328,28,19920,-49
2021-04-15 01:39:11,-1.85,-1.85,-1.85,100.00,1031998,28,19914,-48
2021-04-15 01:39:45,-1.86,-1.86,-1.86,100.00,1036274,28,19966,-46
2021-04-15 01:40:25,-1.89,-1.89,-1.89,100.00,1029421,28,19914,-46
2021-04-15 01:40:58,-1.87,-1.87,-1.87,100.00,1030488,28,20420,-47
2021-04-15 01:41:29,-1.86,-1.86,-1.86,100.00,1024159,28,20460,-47
2021-04-15 01:42:03,-1.87,-1.87,-1.87,100.00,1032213,28,20387,-48
2021-04-15 01:42:43,-1.88,-1.88,-1.88,100.00,1040211,28,19987,-48
2021-04-15 01:43:16,-1.88,-1.88,-1.88,100.00,1032100,28,19940,-48
2021-04-15 01:43:49,-1.88,-1.88,-1.88,100.00,1032053,28,20376,-46
2021-04-15 01:44:22,-1.88,-1.88,-1.88,100.00,1027992,28,19918,-48
2021-04-15 01:44:55,-1.87,-1.87,-1.87,100.00,1037143,28,19929,-47
2021-04-15 01:45:26,-1.87,-1.87,-1.87,100.00,1032246,28,19940,-47
2021-04-15 01:45:57,-1.87,-1.87,-1.87,100.00,1032066,28,19914,-46
2021-04-15 01:46:29,-1.87,-1.87,-1.87,100.00,1048412,28,19909,-48
2021-04-15 01:47:02,-1.88,-1.88,-1.88,100.00,1040222,28,20025,-49
2021-04-15 01:47:34,-1.88,-1.88,-1.88,100.00,1032274,28,19917,-47
2021-04-15 01:48:06,-1.89,-1.89,-1.89,100.00,1036130,28,19920,-47
2021-04-15 01:48:46,-1.89,-1.89,-1.89,100.00,1040188,28,19920,-47
2021-04-15 01:49:16,-1.90,-1.90,-1.90,100.00,1036232,28,20379,-47
2021-04-15 01:49:57,-1.90,-1.90,-1.90,100.00,1028171,28,19930,-48
2021-04-15 01:50:31,-1.91,-1.91,-1.91,100.00,1028067,28,20633,-47
2021-04-15 01:51:05,-1.91,-1.91,-1.91,100.00,1036233,28,19935,-47
2021-04-15 01:51:44,-1.92,-1.92,-1.92,100.00,1036125,28,19913,-46
2021-04-15 01:52:15,-1.94,-1.94,-1.94,100.00,1038338,28,19937,-49
2021-04-15 01:52:46,-1.94,-1.94,-1.94,100.00,1028074,28,19914,-47
2021-04-15 01:53:18,-1.95,-1.95,-1.95,100.00,1026135,28,19921,-48
2021-04-15 01:53:59,-1.95,-1.95,-1.95,100.00,1032472,28,20016,-47
2021-04-15 01:54:37,-1.97,-1.97,-1.97,100.00,1032585,28,19920,-47
2021-04-15 01:55:13,-1.99,-1.99,-1.99,100.00,1028625,28,20007,-48
2021-04-15 01:55:46,-1.99,-1.99,-1.99,100.00,1032531,28,19909,-48
2021-04-15 01:56:20,-1.99,-1.99,-1.99,100.00,1032692,28,20367,-47
2021-04-15 01:56:59,-1.97,-1.97,-1.97,100.00,1024040,28,19914,-48
2021-04-15 01:57:31,-1.97,-1.97,-1.97,100.00,1032184,28,20522,-46
2021-04-15 01:58:04,-1.97,-1.97,-1.97,100.00,1035964,28,19913,-47
2021-04-15 01:58:39,-1.99,-1.99,-1.99,100.00,1037966,28,19909,-48
2021-04-15 01:59:12,-1.98,-1.98,-1.98,100.00,1032160,28,20001,-48
2021-04-15 01:59:45,-1.94,-1.94,-1.94,100.00,1032064,28,19917,-47
2021-04-15 02:00:19,-1.96,-1.96,-1.96,100.00,1032111,28,19917,-49
2021-04-15 02:00:50,-1.96,-1.96,-1.96,100.00,1040085,28,19913,-48
2021-04-15 02:01:21,-1.96,-1.96,-1.96,100.00,1033107,28,19964,-47
2021-04-15 02:01:53,-1.96,-1.96,-1.96,100.00,1028815,28,19910,-47
2021-04-15 02:02:25,-1.96,-1.96,-1.96,100.00,1028058,28,19914,-47
2021-04-15 02:02:57,-1.95,-1.95,-1.95,100.00,1028384,28,19910,-47
2021-04-15 02:03:28,-1.97,-1.97,-1.97,100.00,1032031,28,19921,-46
2021-04-15 02:04:00,-1.96,-1.96,-1.96,100.00,1036601,28,19917,-47
2021-04-15 02:04:32,-1.96,-1.96,-1.96,100.00,1044313,28,19920,-49
2021-04-15 02:05:11,-1.96,-1.96,-1.96,100.00,1036052,28,20395,-47
2021-04-15 02:05:42,-1.97,-1.97,-1.97,100.00,1036037,28,19916,-47
2021-04-15 02:06:14,-1.98,-1.98,-1.98,100.00,1031980,28,19924,-45
2021-04-15 02:06:46,-1.95,-1.95,-1.95,100.00,1028115,28,19937,-48
2021-04-15 02:07:17,-1.89,-1.89,-1.89,100.00,1044149,28,19917,-48
2021-04-15 02:07:51,-1.92,-1.92,-1.92,100.00,1044989,28,20015,-47
2021-04-15 02:08:23,-1.91,-1.91,-1.91,100.00,1045068,28,19936,-47
2021-04-15 02:08:56,-1.91,-1.91,-1.91,100.00,1042620,28,19959,-47
2021-04-15 02:09:27,-1.92,-1.92,-1.92,100.00,1040192,28,19917,-47
2021-04-15 02:09:57,-1.92,-1.92,-1.92,100.00,1036257,28,19914,-46
2021-04-15 02:10:28,-1.92,-1.92,-1.92,100.00,1036131,28,19966,-47
2021-04-15 02:11:02,-1.92,-1.92,-1.92,100.00,1032042,28,19926,-47
2021-04-15 02:11:33,-1.92,-1.92,-1.92,100.00,1044254,28,19920,-48
2021-04-15 02:12:06,-1.93,-1.93,-1.93,100.00,1040196,28,19913,-47
2021-04-15 02:12:37,-1.93,-1.93,-1.93,100.00,1032055,28,19924,-47
2021-04-15 02:13:08,-1.93,-1.93,-1.93,100.00,1028006,28,19910,-44
2021-04-15 02:13:41,-1.94,-1.94,-1.94,100.00,1024262,28,19997,-44
2021-04-15 02:14:19,-1.93,-1.93,-1.93,100.00,1028635,28,19977,-44
2021-04-15 02:14:55,-1.93,-1.93,-1.93,100.00,1031095,28,19921,-45
2021-04-15 02:15:27,-1.94,-1.94,-1.94,100.00,1038181,28,19917,-46
2021-04-15 02:15:58,-1.94,-1.94,-1.94,100.00,1040067,28,19913,-44
2021-04-15 02:16:30,-1.94,-1.94,-1.94,100.00,1041385,28,19916,-44
2021-04-15 02:17:00,-1.92,-1.92,-1.92,100.00,1036052,28,19913,-45
2021-04-15 02:17:32,-1.94,-1.94,-1.94,100.00,1039683,28,19913,-47
2021-04-15 02:18:06,-1.93,-1.93,-1.93,100.00,1040198,28,19910,-45
2021-04-15 02:18:45,-1.93,-1.93,-1.93,100.00,1040123,28,19917,-45
2021-04-15 02:19:18,-1.94,-1.94,-1.94,100.00,1029957,28,20002,-45
2021-04-15 02:19:49,-1.93,-1.93,-1.93,100.00,1027924,28,20381,-46
2021-04-15 02:20:21,-1.91,-1.91,-1.91,100.00,1040135,28,19917,-45
2021-04-15 02:20:53,-1.93,-1.93,-1.93,100.00,1036139,28,19941,-45
2021-04-15 02:21:26,-1.93,-1.93,-1.93,100.00,1024061,28,19961,-45
2021-04-15 02:21:58,-1.94,-1.94,-1.94,100.00,1031996,28,19913,-45
2021-04-15 02:22:32,-1.95,-1.95,-1.95,100.00,1032039,28,19910,-45
2021-04-15 02:23:03,-1.96,-1.96,-1.96,100.00,1031938,28,19917,-45
2021-04-15 02:23:36,-1.96,-1.96,-1.96,100.00,1027743,28,19914,-45
2021-04-15 02:24:11,-1.97,-1.97,-1.97,100.00,1037044,28,19917,-43
2021-04-15 02:24:48,-1.97,-1.97,-1.97,100.00,1037085,28,19921,-46
2021-04-15 02:25:18,-1.98,-1.98,-1.98,100.00,1034354,28,19921,-44
2021-04-15 02:25:51,-1.98,-1.98,-1.98,100.00,1034374,28,19964,-45
2021-04-15 02:26:23,-2.00,-2.00,-2.00,100.00,1035976,28,19949,-45
2021-04-15 02:26:56,-2.00,-2.00,-2.00,100.00,1036000,28,19921,-47
2021-04-15 02:27:36,-1.99,-1.99,-1.99,100.00,1027980,28,19914,-46
2021-04-15 02:28:09,-2.02,-2.02,-2.02,100.00,1040020,28,19956,-46
2021-04-15 02:28:42,-2.02,-2.02,-2.02,100.00,1032011,28,20364,-45
2021-04-15 02:29:15,-2.04,-2.04,-2.04,100.00,1035922,28,19922,-45
2021-04-15 02:29:49,-2.04,-2.04,-2.04,100.00,1028006,28,19917,-47
2021-04-15 02:30:21,-2.04,-2.04,-2.04,100.00,1035760,28,19999,-46
2021-04-15 02:31:01,-2.05,-2.05,-2.05,100.00,1035543,28,19922,-46
2021-04-15 02:31:42,-2.06,-2.06,-2.06,100.00,1036058,28,19913,-45
2021-04-15 02:32:15,-2.05,-2.05,-2.05,100.00,1027891,28,19926,-46
2021-04-15 02:32:49,-2.06,-2.06,-2.06,100.00,1031132,28,19913,-45
2021-04-15 02:33:29,-2.06,-2.06,-2.06,100.00,1035994,28,20303,-46
2021-04-15 02:34:00,-2.09,-2.09,-2.09,100.00,1040053,28,19953,-45
2021-04-15 02:34:34,-2.11,-2.11,-2.11,100.00,1032062,28,19920,-45
2021-04-15 02:35:07,-2.10,-2.10,-2.10,100.00,1031962,28,20000,-44
2021-04-15 02:35:39,-2.09,-2.09,-2.09,100.00,1040017,28,19909,-44
2021-04-15 02:36:10,-2.10,-2.10,-2.10,100.00,1041056,28,19913,-47
2021-04-15 02:36:43,-2.11,-2.11,-2.11,100.00,1031911,28,19914,-46
2021-04-15 02:37:15,-2.12,-2.12,-2.12,100.00,1032010,28,20411,-45
2021-04-15 02:37:46,-2.10,-2.10,-2.10,100.00,1040125,28,19913,-44
2021-04-15 02:38:18,-2.10,-2.10,-2.10,100.00,1040015,28,19913,-45
2021-04-15 02:38:57,-2.08,-2.08,-2.08,100.00,1039631,28,19909,-45
2021-04-15 02:39:29,-2.05,-2.05,-2.05,100.00,1040086,28,20338,-44
2021-04-15 02:40:01,-2.06,-2.06,-2.06,100.00,1037707,28,20200,-44
2021-04-15 02:40:32,-2.06,-2.06,-2.06,100.00,1031935,28,20331,-45
2021-04-15 02:41:05,-2.06,-2.06,-2.06,100.00,1036039,28,19921,-45
2021-04-15 02:41:36,-2.05,-2.05,-2.05,100.00,1036026,28,19988,-46
2021-04-15 02:42:07,-2.06,-2.06,-2.06,100.00,1035957,28,20015,-46
2021-04-15 02:42:38,-2.08,-2.08,-2.08,100.00,1039953,28,19955,-45
2021-04-15 02:43:11,-2.08,-2.08,-2.08,100.00,1040112,28,19913,-44
2021-04-15 02:43:43,-2.09,-2.09,-2.09,100.00,1023736,28,19910,-45
2021-04-15 02:44:19,-2.10,-2.10,-2.10,100.00,1031964,28,19937,-45
2021-04-15 02:44:54,-2.10,-2.10,-2.10,100.00,1033234,28,20311,-45
2021-04-15 02:45:31,-2.10,-2.10,-2.10,100.00,1039308,28,19906,-46
2021-04-15 02:46:03,-2.10,-2.10,-2.10,100.00,1041802,28,19959,-45
2021-04-15 02:46:36,-2.10,-2.10,-2.10,100.00,1034225,28,19913,-45
2021-04-15 02:47:08,-2.10,-2.10,-2.10,100.00,1036000,28,19913,-46
2021-04-15 02:47:39,-2.10,-2.10,-2.10,100.00,1040219,28,19909,-47
2021-04-15 02:48:10,-2.10,-2.10,-2.10,100.00,1040099,28,20013,-45
2021-04-15 02:48:41,-2.08,-2.08,-2.08,100.00,1039928,28,20389,-45
2021-04-15 02:49:12,-2.09,-2.09,-2.09,100.00,1032013,28,19914,-46
2021-04-15 02:49:43,-2.09,-2.09,-2.09,100.00,1040137,28,19944,-44
2021-04-15 02:50:14,-2.08,-2.08,-2.08,100.00,1044235,28,20377,-46
2021-04-15 02:50:45,-2.08,-2.08,-2.08,100.00,1044151,28,19913,-46
2021-04-15 02:51:18,-2.08,-2.08,-2.08,100.00,1023988,28,19969,-45
2021-04-15 02:51:54,-2.08,-2.08,-2.08,100.00,1031994,28,19917,-45
2021-04-15 02:52:25,-2.08,-2.08,-2.08,100.00,1040007,28,19909,-46
2021-04-15 02:52:58,-2.07,-2.07,-2.07,100.00,1041471,28,19913,-46
2021-04-15 02:53:31,-2.06,-2.06,-2.06,100.00,1037755,28,19913,-45
2021-04-15 02:54:11,-2.06,-2.06,-2.06,100.00,1035997,28,20004,-45
2021-04-15 02:54:44,-2.06,-2.06,-2.06,100.00,1042237,28,20298,-45
2021-04-15 02:55:16,-2.05,-2.05,-2.05,100.00,1036102,28,19913,-46
2021-04-15 02:55:50,-2.06,-2.06,-2.06,100.00,1037813,28,20268,-46
2021-04-15 02:56:23,-2.06,-2.06,-2.06,100.00,1034883,28,19941,-46
2021-04-15 02:56:56,-2.08,-2.08,-2.08,100.00,1031919,28,19914,-45
2021-04-15 02:57:28,-2.08,-2.08,-2.08,100.00,1034587,28,20265,-46
2021-04-15 02:58:09,-2.09,-2.09,-2.09,100.00,1040061,28,20412,-46
2021-04-15 02:58:48,-2.08,-2.08,-2.08,100.00,1031857,28,20052,-44
2021-04-15 02:59:21,-2.09,-2.09,-2.09,100.00,1023875,28,19919,-45
2021-04-15 02:59:53,-2.10,-2.10,-2.10,100.00,1031910,28,19911,-44
2021-04-15 03:00:25,-2.11,-2.11,-2.11,100.00,1031930,28,19914,-44
2021-04-15 03:00:55,-2.10,-2.10,-2.10,100.00,1031980,28,20031,-45
2021-04-15 03:01:27,-2.12,-2.12,-2.12,100.00,1035918,28,19941,-44
2021-04-15 03:01:59,-2.13,-2.13,-2.13,100.00,1036518,28,19921,-45
2021-04-15 03:02:39,-2.14,-2.14,-2.14,100.00,1028409,28,19941,-44
2021-04-15 03:03:11,-2.13,-2.13,-2.13,100.00,1029565,28,19930,-45
2021-04-15 03:03:42,-2.14,-2.14,-2.14,100.00,1031774,28,20484,-44
2021-04-15 03:04:15,-2.15,-2.15,-2.15,100.00,1035942,28,19949,-44
2021-04-15 03:04:47,-2.12,-2.12,-2.12,100.00,1036021,28,19921,-46
2021-04-15 03:05:20,-2.09,-2.09,-2.09,100.00,1035952,28,20442,-44
2021-04-15 03:05:53,-2.02,-2.02,-2.02,100.00,1032839,28,19997,-45
2021-04-15 03:06:27,-2.04,-2.04,-2.04,100.00,1036011,28,19914,-45
2021-04-15 03:06:58,-2.01,-2.01,-2.01,100.00,1044083,28,19917,-46
2021-04-15 03:07:28,-2.01,-2.01,-2.01,100.00,1035831,28,19921,-45
2021-04-15 03:07:59,-2.01,-2.01,-2.01,100.00,1027435,28,19997,-44
2021-04-15 03:08:30,-2.01,-2.01,-2.01,100.00,1031833,28,19918,-45
2021-04-15 03:09:01,-2.02,-2.02,-2.02,100.00,1031990,28,20291,-45
2021-04-15 03:09:33,-2.03,-2.03,-2.03,100.00,1032180,28,19906,-45
2021-04-15 03:10:04,-1.88,-1.88,-1.88,100.00,1027806,28,19958,-45
2021-04-15 03:10:37,-1.85,-1.85,-1.85,100.00,1035989,28,20350,-44
2021-04-15 03:11:08,-1.84,-1.84,-1.84,100.00,1035965,28,19955,-47
2021-04-15 03:11:39,-1.86,-1.86,-1.86,100.00,1044242,28,19913,-45
2021-04-15 03:12:12,-1.88,-1.88,-1.88,100.00,1035810,28,20280,-45
2021-04-15 03:12:45,-1.89,-1.89,-1.89,100.00,1035937,28,19909,-45
2021-04-15 03:13:17,-1.88,-1.88,-1.88,100.00,1035040,28,20004,-44
2021-04-15 03:13:50,-1.89,-1.89,-1.89,100.00,1039867,28,20324,-45
2021-04-15 03:14:23,-1.91,-1.91,-1.91,100.00,1040945,28,19917,-45
2021-04-15 03:14:56,-1.92,-1.92,-1.92,100.00,1041025,28,19913,-45
2021-04-15 03:15:27,-1.95,-1.95,-1.95,100.00,1035970,28,19905,-45
2021-04-15 03:15:59,-1.95,-1.95,-1.95,100.00,1031848,28,19910,-46
2021-04-15 03:16:31,-1.96,-1.96,-1.96,100.00,1031786,28,19910,-45
2021-04-15 03:17:03,-1.97,-1.97,-1.97,100.00,1040119,28,19909,-45
2021-04-15 03:17:35,-1.99,-1.99,-1.99,100.00,1035990,28,20379,-45
2021-04-15 03:18:08,-2.00,-2.00,-2.00,100.00,1032031,28,20356,-45
2021-04-15 03:18:39,-2.00,-2.00,-2.00,100.00,1035063,28,19910,-45
2021-04-15 03:19:19,-2.02,-2.02,-2.02,100.00,1032516,28,19964,-44
2021-04-15 03:19:51,-2.02,-2.02,-2.02,100.00,1035950,28,19999,-45
2021-04-15 03:20:32,-2.04,-2.04,-2.04,100.00,1035898,28,19910,-45
2021-04-15 03:21:05,-2.00,-2.00,-2.00,100.00,1028005,28,20327,-44
2021-04-15 03:21:49,-2.00,-2.00,-2.00,100.00,1023913,29,19910,-44
2021-04-15 03:22:22,-1.99,-1.99,-1.99,100.00,1034974,28,19920,-45
2021-04-15 03:22:53,-1.99,-1.99,-1.99,100.00,1036999,28,19906,-45
2021-04-15 03:23:33,-2.00,-2.00,-2.00,100.00,1034253,28,19929,-47
2021-04-15 03:24:07,-2.02,-2.02,-2.02,100.00,1023854,28,19907,-45
2021-04-15 03:24:40,-2.04,-2.04,-2.04,100.00,1035836,28,19910,-47
2021-04-15 03:25:11,-2.04,-2.04,-2.04,100.00,1035927,28,19945,-45
2021-04-15 03:25:41,-2.04,-2.04,-2.04,100.00,1036029,28,19910,-45
2021-04-15 03:26:21,-2.06,-2.06,-2.06,100.00,1031949,28,19960,-47
2021-04-15 03:26:54,-2.06,-2.06,-2.06,100.00,1033203,28,19959,-46
2021-04-15 03:27:34,-2.09,-2.09,-2.09,100.00,1031841,28,19910,-45
2021-04-15 03:28:14,-2.10,-2.10,-2.10,100.00,1035938,28,19910,-45
2021-04-15 03:28:48,-2.10,-2.10,-2.10,100.00,1038866,28,19917,-45
2021-04-15 03:29:28,-2.06,-2.06,-2.06,100.00,1035008,28,20425,-45
2021-04-15 03:30:01,-1.99,-1.99,-1.99,100.00,1031817,28,19910,-45
2021-04-15 03:30:35,-2.01,-2.01,-2.01,100.00,1040022,28,19909,-46
2021-04-15 03:31:09,-2.02,-2.02,-2.02,100.00,1037997,28,19913,-44
2021-04-15 03:31:43,-2.03,-2.03,-2.03,100.00,1044127,28,19909,-45
2021-04-15 03:32:17,-2.03,-2.03,-2.03,100.00,1034522,28,19999,-45
2021-04-15 03:32:51,-2.04,-2.04,-2.04,100.00,1035938,28,19921,-45
2021-04-15 03:33:31,-2.08,-2.08,-2.08,100.00,1039072,28,19992,-44
2021-04-15 03:34:04,-2.09,-2.09,-2.09,100.00,1046445,28,19913,-45
2021-04-15 03:34:44,-2.09,-2.09,-2.09,100.00,1033681,28,19914,-43
2021-04-15 03:35:16,-2.11,-2.11,-2.11,100.00,1027829,28,19918,-44
2021-04-15 03:35:48,-2.06,-2.06,-2.06,100.00,1027750,28,19914,-44
2021-04-15 03:36:21,-2.06,-2.06,-2.06,100.00,1040144,28,19912,-45
2021-04-15 03:36:51,-2.10,-2.10,-2.10,100.00,1031811,28,19917,-46
2021-04-15 03:37:23,-2.11,-2.11,-2.11,100.00,1035821,28,20268,-44
2021-04-15 03:37:54,-2.11,-2.11,-2.11,100.00,1027772,28,20316,-46
2021-04-15 03:38:27,-2.10,-2.10,-2.10,100.00,1039958,28,19917,-45
2021-04-15 03:39:00,-2.08,-2.08,-2.08,100.00,1039929,28,19913,-44
2021-04-15 03:39:32,-2.06,-2.06,-2.06,100.00,1031774,28,19984,-47
2021-04-15 03:40:03,-2.08,-2.08,-2.08,100.00,1035936,28,19924,-47
2021-04-15 03:40:33,-2.09,-2.09,-2.09,100.00,1027819,28,19914,-43
2021-04-15 03:41:06,-2.09,-2.09,-2.09,100.00,1031931,28,20174,-46
2021-04-15 03:41:40,-2.02,-2.02,-2.02,100.00,1031725,28,19917,-46
2021-04-15 03:42:18,-2.05,-2.05,-2.05,100.00,1036339,28,19952,-46
2021-04-15 03:42:58,-2.05,-2.05,-2.05,100.00,1036493,28,20045,-45
2021-04-15 03:43:31,-2.08,-2.08,-2.08,100.00,1038048,28,19912,-45
2021-04-15 03:44:02,-2.06,-2.06,-2.06,100.00,1033997,28,20432,-46
2021-04-15 03:44:35,-2.08,-2.08,-2.08,100.00,1028544,28,20413,-45
2021-04-15 03:45:07,-2.08,-2.08,-2.08,100.00,1036748,28,19902,-44
2021-04-15 03:45:39,-2.10,-2.10,-2.10,100.00,1032465,28,19917,-44
2021-04-15 03:46:12,-2.10,-2.10,-2.10,100.00,1034282,28,19914,-44
2021-04-15 03:46:45,-2.11,-2.11,-2.11,100.00,1035670,28,19906,-49
2021-04-15 03:47:17,-2.12,-2.12,-2.12,100.00,1034399,28,19948,-47
2021-04-15 03:47:49,-2.14,-2.14,-2.14,100.00,1040717,28,19909,-47
2021-04-15 03:48:21,-2.15,-2.15,-2.15,100.00,1037531,28,19906,-47
2021-04-15 03:48:54,-2.15,-2.15,-2.15,100.00,1040828,28,19933,-47
2021-04-15 03:49:25,-2.13,-2.13,-2.13,100.00,1040768,28,20286,-46
2021-04-15 03:49:57,-2.11,-2.11,-2.11,100.00,1044701,28,19916,-47
2021-04-15 03:50:29,-2.11,-2.11,-2.11,100.00,1041358,28,20011,-47
2021-04-15 03:51:02,-2.08,-2.08,-2.08,100.00,1044229,28,19948,-45
2021-04-15 03:51:36,-2.09,-2.09,-2.09,99.71,1034990,28,19918,-47
2021-04-15 03:52:08,-2.01,-2.01,-2.01,100.00,1033482,28,19917,-46
2021-04-15 03:52:42,-2.00,-2.00,-2.00,99.10,1037709,28,19996,-47
2021-04-15 03:53:12,-1.98,-1.98,-1.98,99.41,1044835,28,20007,-47
2021-04-15 03:53:44,-1.98,-1.98,-1.98,98.66,1036457,28,19909,-45
2021-04-15 03:54:16,-1.96,-1.96,-1.96,98.65,1020524,28,19933,-44
2021-04-15 03:54:47,-1.94,-1.94,-1.94,98.39,1032632,28,19910,-44
2021-04-15 03:55:27,-1.95,-1.95,-1.95,98.75,1036727,28,20000,-44
2021-04-15 03:55:59,-1.95,-1.95,-1.95,98.32,1044623,28,19971,-44
2021-04-15 03:56:30,-1.91,-1.91,-1.91,97.82,1038295,28,20331,-43
2021-04-15 03:57:02,-1.89,-1.89,-1.89,97.98,1049020,28,20417,-44
2021-04-15 03:57:32,-1.91,-1.91,-1.91,97.56,1044434,28,20337,-43
2021-04-15 03:58:05,-1.92,-1.92,-1.92,97.50,1045093,28,19912,-43
2021-04-15 03:58:40,-1.94,-1.94,-1.94,97.35,1040256,28,19905,-44
2021-04-15 03:59:19,-1.93,-1.93,-1.93,97.94,1033504,28,20008,-45
2021-04-15 03:59:52,-1.92,-1.92,-1.92,97.30,1028542,28,19910,-44
2021-04-15 04:00:27,-1.92,-1.92,-1.92,97.56,1028411,28,19910,-44
2021-04-15 04:01:07,-1.91,-1.91,-1.91,97.48,1036875,28,20199,-43
2021-04-15 04:01:38,-1.93,-1.93,-1.93,97.84,1041290,28,19909,-43
2021-04-15 04:02:18,-1.95,-1.95,-1.95,97.28,1036429,28,19905,-44
2021-04-15 04:02:49,-1.96,-1.96,-1.96,97.25,1028480,28,19942,-44
2021-04-15 04:03:22,-1.98,-1.98,-1.98,97.78,1028402,28,19910,-45
2021-04-15 04:03:56,-1.98,-1.98,-1.98,97.99,1036453,28,20414,-44
2021-04-15 04:04:34,-1.99,-1.99,-1.99,97.75,1037591,28,20379,-44
2021-04-15 04:05:06,-2.00,-2.00,-2.00,97.71,1030362,28,19911,-43
2021-04-15 04:05:37,-2.01,-2.01,-2.01,97.90,1032447,28,19909,-44
2021-04-15 04:06:07,-2.00,-2.00,-2.00,97.86,1044836,28,20402,-44
2021-04-15 04:06:39,-1.97,-1.97,-1.97,97.75,1044712,28,19983,-45
2021-04-15 04:07:11,-2.00,-2.00,-2.00,97.90,1036373,28,19916,-43
2021-04-15 04:07:43,-2.02,-2.02,-2.02,97.79,1036755,28,19917,-43
2021-04-15 04:08:15,-2.04,-2.04,-2.04,98.11,1033625,28,19909,-45
2021-04-15 04:08:54,-2.05,-2.05,-2.05,97.75,1044651,28,20016,-42
2021-04-15 04:09:28,-2.09,-2.09,-2.09,97.99,1043049,28,19908,-44
2021-04-15 04:10:00,-2.09,-2.09,-2.09,98.00,1040654,28,19909,-44
2021-04-15 04:10:40,-2.09,-2.09,-2.09,98.41,1036441,28,19917,-43
2021-04-15 04:11:12,-2.12,-2.12,-2.12,97.97,1040637,28,19914,-45
2021-04-15 04:11:43,-2.10,-2.10,-2.10,98.71,1028447,28,20322,-43
2021-04-15 04:12:17,-2.10,-2.10,-2.10,98.17,1028469,28,19968,-46
2021-04-15 04:12:57,-2.08,-2.08,-2.08,97.99,1032497,28,19972,-43
2021-04-15 04:13:30,-2.04,-2.04,-2.04,98.13,1040568,28,19913,-44
2021-04-15 04:14:01,-2.01,-2.01,-2.01,97.94,1034430,28,19961,-44
2021-04-15 04:14:35,-1.97,-1.97,-1.97,98.27,1034724,28,20290,-44
2021-04-15 04:15:07,-1.93,-1.93,-1.93,97.71,1035613,28,19996,-42
2021-04-15 04:15:38,-1.95,-1.95,-1.95,97.22,1036454,28,20016,-46
2021-04-15 04:16:19,-1.96,-1.96,-1.96,97.49,1024437,28,20435,-43
2021-04-15 04:17:00,-1.95,-1.95,-1.95,97.13,1028466,28,20097,-44
2021-04-15 04:17:35,-1.93,-1.93,-1.93,97.27,1036550,28,19914,-44
2021-04-15 04:18:08,-1.93,-1.93,-1.93,97.53,1036532,28,20292,-44
2021-04-15 04:18:40,-1.96,-1.96,-1.96,97.43,1032400,28,20495,-44
2021-04-15 04:19:20,-1.98,-1.98,-1.98,97.19,1028360,28,19914,-44
2021-04-15 04:19:52,-2.01,-2.01,-2.01,97.45,1032349,28,19929,-45
2021-04-15 04:20:22,-2.03,-2.03,-2.03,97.55,1042330,28,19920,-45
2021-04-15 04:20:55,-2.06,-2.06,-2.06,97.50,1037824,28,19914,-44
2021-04-15 04:21:27,-2.08,-2.08,-2.08,97.83,1036557,28,19909,-42
2021-04-15 04:22:07,-2.09,-2.09,-2.09,98.43,1039973,28,19932,-44
2021-04-15 04:22:47,-2.11,-2.11,-2.11,98.18,1040410,28,20004,-44
2021-04-15 04:23:27,-2.13,-2.13,-2.13,97.98,1043392,28,19934,-44
2021-04-15 04:24:00,-2.10,-2.10,-2.10,98.83,1036487,28,19917,-43
2021-04-15 04:24:40,-2.10,-2.10,-2.10,98.17,1028376,28,20380,-43
2021-04-15 04:25:12,-2.08,-2.08,-2.08,98.80,1039416,28,19917,-45
2021-04-15 04:25:46,-2.11,-2.11,-2.11,98.15,1036375,28,19909,-44
2021-04-15 04:26:26,-2.10,-2.10,-2.10,99.27,1036283,28,20293,-44
2021-04-15 04:26:58,-2.15,-2.15,-2.15,98.80,1030364,28,19979,-47
2021-04-15 04:27:38,-2.16,-2.16,-2.16,98.69,1036566,28,20465,-47
2021-04-15 04:28:10,-2.17,-2.17,-2.17,99.24,1039524,28,19920,-47
2021-04-15 04:28:42,-2.20,-2.20,-2.20,99.01,1034057,28,20288,-47
2021-04-15 04:29:17,-2.20,-2.20,-2.20,98.89,1034707,28,19909,-47
2021-04-15 04:29:51,-2.21,-2.21,-2.21,99.02,1032427,28,19964,-47
2021-04-15 04:30:23,-2.23,-2.23,-2.23,99.32,1028362,28,20007,-47
2021-04-15 04:30:55,-2.24,-2.24,-2.24,99.39,1032491,28,19954,-46
2021-04-15 04:31:26,-2.25,-2.25,-2.25,99.66,1037388,28,19917,-46
2021-04-15 04:31:57,-2.27,-2.27,-2.27,99.38,1041216,28,20236,-46
2021-04-15 04:32:28,-2.26,-2.26,-2.26,99.64,1040532,28,19909,-45
2021-04-15 04:32:59,-2.26,-2.26,-2.26,99.74,1032512,28,20390,-46
2021-04-15 04:33:39,-2.28,-2.28,-2.28,99.94,1028165,28,19918,-45
2021-04-15 04:34:09,-2.29,-2.29,-2.29,100.00,1028514,28,19906,-47
2021-04-15 04:34:40,-2.26,-2.26,-2.26,99.83,1029852,28,20427,-46
2021-04-15 04:35:11,-2.26,-2.26,-2.26,99.99,1043287,28,19916,-47
2021-04-15 04:35:42,-2.23,-2.23,-2.23,100.00,1040383,28,20260,-47
2021-04-15 04:36:13,-2.27,-2.27,-2.27,99.83,1032356,28,20074,-47
2021-04-15 04:36:43,-2.30,-2.30,-2.30,99.98,1024669,28,19917,-47
2021-04-15 04:37:14,-2.33,-2.33,-2.33,100.00,1036539,28,19909,-46
2021-04-15 04:37:45,-2.33,-2.33,-2.33,100.00,1040483,28,20028,-46
2021-04-15 04:38:18,-2.34,-2.34,-2.34,100.00,1028330,28,19914,-46
2021-04-15 04:38:49,-2.34,-2.34,-2.34,100.00,1032361,28,19905,-47
2021-04-15 04:39:20,-2.35,-2.35,-2.35,100.00,1028362,28,19997,-48
2021-04-15 04:39:50,-2.36,-2.36,-2.36,100.00,1032329,28,19996,-46
2021-04-15 04:40:22,-2.34,-2.34,-2.34,100.00,1028381,28,20301,-46
2021-04-15 04:40:58,-2.36,-2.36,-2.36,100.00,1032539,28,19960,-46
2021-04-15 04:41:38,-2.35,-2.35,-2.35,100.00,1025397,28,19962,-46
2021-04-15 04:42:18,-2.35,-2.35,-2.35,100.00,1032826,28,19911,-46
2021-04-15 04:42:57,-2.33,-2.33,-2.33,100.00,1044614,28,19930,-46
2021-04-15 04:43:38,-2.29,-2.29,-2.29,100.00,1044632,28,19928,-47
2021-04-15 04:44:19,-2.28,-2.28,-2.28,100.00,1036463,28,19976,-46
2021-04-15 04:44:52,-2.31,-2.31,-2.31,100.00,1032389,28,19977,-46
2021-04-15 04:45:23,-2.32,-2.32,-2.32,100.00,1031638,28,19909,-45
2021-04-15 04:45:55,-2.34,-2.34,-2.34,100.00,1034135,28,20245,-45
2021-04-15 04:46:39,-2.36,-2.36,-2.36,100.00,1037184,28,19917,-47
2021-04-15 04:47:09,-2.36,-2.36,-2.36,100.00,1044630,28,19908,-45
2021-04-15 04:47:44,-2.35,-2.35,-2.35,100.00,1042621,28,19909,-48
2021-04-15 04:48:15,-2.36,-2.36,-2.36,100.00,1044430,28,19916,-45
2021-04-15 04:48:51,-2.36,-2.36,-2.36,100.00,1032257,28,19918,-47
2021-04-15 04:49:24,-2.34,-2.34,-2.34,100.00,1036430,28,19914,-47
2021-04-15 04:49:59,-2.32,-2.32,-2.32,100.00,1029582,28,19915,-46
2021-04-15 04:50:32,-2.32,-2.32,-2.32,100.00,1033420,28,19941,-44
2021-04-15 04:51:03,-2.32,-2.32,-2.32,100.00,1039187,28,19917,-44
2021-04-15 04:51:52,-2.33,-2.33,-2.33,100.00,1029400,28,19910,-45
2021-04-15 04:52:24,-2.32,-2.32,-2.32,100.00,1035247,28,20089,-46
2021-04-15 04:52:56,-2.31,-2.31,-2.31,100.00,1040482,28,20000,-46
2021-04-15 04:53:28,-2.34,-2.34,-2.34,100.00,1035964,28,19915,-46
2021-04-15 04:54:00,-2.34,-2.34,-2.34,100.00,1035843,28,19914,-46
2021-04-15 04:54:30,-2.34,-2.34,-2.34,100.00,1032225,28,20411,-47
2021-04-15 04:55:01,-2.34,-2.34,-2.34,100.00,1040390,28,19963,-46
2021-04-15 04:55:35,-2.27,-2.27,-2.27,100.00,1040936,28,19913,-46
2021-04-15 04:56:15,-2.26,-2.26,-2.26,100.00,1045270,28,19936,-46
2021-04-15 04:56:53,-2.22,-2.22,-2.22,100.00,1038642,28,19913,-46
2021-04-15 04:57:33,-2.21,-2.21,-2.21,100.00,1032413,28,19913,-45
2021-04-15 04:58:08,-2.19,-2.19,-2.19,100.00,1032350,28,19984,-47
2021-04-15 04:58:38,-2.21,-2.21,-2.21,100.00,1032265,28,19910,-47
2021-04-15 04:59:13,-2.21,-2.21,-2.21,99.99,1032360,28,20292,-46
2021-04-15 04:59:45,-2.20,-2.20,-2.20,99.99,1028367,28,19914,-48
2021-04-15 05:00:17,-2.21,-2.21,-2.21,100.00,1033195,28,19993,-47
2021-04-15 05:00:49,-2.16,-2.16,-2.16,99.98,1037372,28,19931,-46
2021-04-15 05:01:20,-2.17,-2.17,-2.17,100.00,1036262,28,19919,-46
2021-04-15 05:01:50,-2.15,-2.15,-2.15,99.77,1044699,28,20004,-46
2021-04-15 05:02:21,-2.12,-2.12,-2.12,100.00,1044620,28,20347,-47
2021-04-15 05:02:52,-2.11,-2.11,-2.11,99.89,1044531,28,19919,-47
2021-04-15 05:03:23,-2.14,-2.14,-2.14,99.48,1040192,28,19909,-47
2021-04-15 05:04:01,-2.13,-2.13,-2.13,99.52,1036204,28,19909,-45
2021-04-15 05:04:32,-2.11,-2.11,-2.11,99.85,1034986,28,19960,-48
2021-04-15 05:05:05,-2.12,-2.12,-2.12,99.82,1040404,28,19964,-49
2021-04-15 05:05:35,-2.08,-2.08,-2.08,99.81,1040483,28,19913,-46
2021-04-15 05:06:07,-2.09,-2.09,-2.09,99.83,1036454,28,19913,-46
2021-04-15 05:06:39,-2.08,-2.08,-2.08,99.58,1032240,28,19910,-46
2021-04-15 05:07:19,-2.06,-2.06,-2.06,99.88,1036322,28,20334,-46
2021-04-15 05:07:53,-2.02,-2.02,-2.02,99.00,1034113,28,20398,-46
2021-04-15 05:08:25,-2.01,-2.01,-2.01,98.71,1036515,28,19920,-47
2021-04-15 05:09:05,-2.00,-2.00,-2.00,99.14,1038295,28,19912,-46
2021-04-15 05:09:37,-1.97,-1.97,-1.97,99.03,1034497,28,19910,-46
2021-04-15 05:10:08,-1.97,-1.97,-1.97,98.74,1042229,28,20003,-46
2021-04-15 05:10:38,-1.94,-1.94,-1.94,98.25,1044587,28,19901,-48
2021-04-15 05:11:09,-1.95,-1.95,-1.95,98.98,1044756,28,19912,-46
2021-04-15 05:11:47,-1.94,-1.94,-1.94,98.71,1040329,28,19905,-47
2021-04-15 05:12:18,-1.95,-1.95,-1.95,98.61,1031247,28,19913,-47
2021-04-15 05:12:49,-1.93,-1.93,-1.93,98.21,1028206,28,19902,-48
2021-04-15 05:13:22,-1.90,-1.90,-1.90,98.59,1036230,28,19905,-46
2021-04-15 05:13:52,-1.89,-1.89,-1.89,98.50,1044341,28,19905,-46
2021-04-15 05:14:24,-1.87,-1.87,-1.87,98.06,1028202,28,20300,-47
2021-04-15 05:14:56,-1.84,-1.84,-1.84,97.81,1032182,28,19902,-49
2021-04-15 05:15:26,-1.82,-1.82,-1.82,97.42,1024577,28,19934,-48
2021-04-15 05:16:00,-1.80,-1.80,-1.80,97.17,1040365,28,20395,-46
2021-04-15 05:16:34,-1.77,-1.77,-1.77,96.85,1036284,28,19974,-47
2021-04-15 05:17:06,-1.77,-1.77,-1.77,97.51,1036305,28,20418,-46
2021-04-15 05:17:37,-1.72,-1.72,-1.72,97.04,1035179,28,20383,-47
2021-04-15 05:18:08,-1.73,-1.73,-1.73,96.80,1037756,28,19906,-46
2021-04-15 05:18:39,-1.71,-1.71,-1.71,96.99,1040797,28,19905,-46
2021-04-15 05:19:09,-1.70,-1.70,-1.70,96.82,1044338,28,19908,-47
2021-04-15 05:19:40,-1.69,-1.69,-1.69,96.67,1040164,28,19901,-47
2021-04-15 05:20:11,-1.69,-1.69,-1.69,97.04,1040409,28,19905,-46
2021-04-15 05:20:42,-1.67,-1.67,-1.67,96.28,1036424,28,19905,-47
2021-04-15 05:21:14,-1.66,-1.66,-1.66,96.27,1040534,28,20012,-46
2021-04-15 05:21:45,-1.64,-1.64,-1.64,95.71,1028214,28,19906,-47
2021-04-15 05:22:25,-1.64,-1.64,-1.64,95.93,1028176,28,20005,-47
2021-04-15 05:22:57,-1.59,-1.59,-1.59,96.28,1036331,28,19902,-46
2021-04-15 05:23:38,-1.54,-1.54,-1.54,96.19,1037824,28,19902,-45
2021-04-15 05:24:17,-1.55,-1.55,-1.55,95.37,1035173,28,20391,-47
2021-04-15 05:24:50,-1.49,-1.49,-1.49,95.14,1029399,28,19902,-48
2021-04-15 05:25:21,-1.51,-1.51,-1.51,95.80,1034968,28,19961,-47
2021-04-15 05:26:00,-1.50,-1.50,-1.50,95.33,1035508,28,19906,-46
2021-04-15 05:26:38,-1.53,-1.53,-1.53,95.60,1044386,28,19996,-43
2021-04-15 05:27:08,-1.53,-1.53,-1.53,95.94,1037943,28,19910,-47
2021-04-15 05:27:39,-1.53,-1.53,-1.53,95.17,1032081,28,19938,-46
2021-04-15 05:28:10,-1.54,-1.54,-1.54,95.01,1036257,28,19906,-48
2021-04-15 05:28:40,-1.54,-1.54,-1.54,95.13,1032122,28,19949,-46
2021-04-15 05:29:11,-1.49,-1.49,-1.49,94.96,1024195,28,19915,-46
2021-04-15 05:29:42,-1.47,-1.47,-1.47,94.59,1028215,28,20399,-44
2021-04-15 05:30:22,-1.46,-1.46,-1.46,94.97,1036367,28,19914,-46
2021-04-15 05:30:52,-1.45,-1.45,-1.45,94.47,1036193,28,19921,-46
2021-04-15 05:31:24,-1.44,-1.44,-1.44,94.30,1036319,28,20003,-46
2021-04-15 05:31:55,-1.43,-1.43,-1.43,93.76,1036187,28,19917,-47
2021-04-15 05:32:25,-1.42,-1.42,-1.42,93.94,1040276,28,19909,-47
2021-04-15 05:32:57,-1.42,-1.42,-1.42,94.18,1036581,28,19920,-48
2021-04-15 05:33:27,-1.42,-1.42,-1.42,93.65,1040233,28,20009,-48
2021-04-15 05:33:59,-1.42,-1.42,-1.42,93.58,1044225,28,19921,-47
2021-04-15 05:34:30,-1.44,-1.44,-1.44,94.20,1048411,28,19940,-45
2021-04-15 05:35:01,-1.43,-1.43,-1.43,93.48,1039995,28,19913,-45
2021-04-15 05:35:41,-1.41,-1.41,-1.41,94.04,1032223,28,19914,-46
2021-04-15 05:36:12,-1.37,-1.37,-1.37,94.08,1029698,28,19921,-46
2021-04-15 05:36:43,-1.37,-1.37,-1.37,93.49,1029751,28,19910,-46
2021-04-15 05:37:14,-1.37,-1.37,-1.37,93.38,1037774,28,20422,-46
2021-04-15 05:37:46,-1.39,-1.39,-1.39,93.76,1036198,28,19913,-46
2021-04-15 05:38:17,-1.34,-1.34,-1.34,93.23,1024106,28,19914,-46
2021-04-15 05:38:49,-1.38,-1.38,-1.38,93.46,1024134,29,20103,-46
2021-04-15 05:39:20,-1.37,-1.37,-1.37,93.51,1032188,28,19920,-47
2021-04-15 05:39:52,-1.40,-1.40,-1.40,94.05,1033563,28,19920,-46
2021-04-15 05:40:22,-1.35,-1.35,-1.35,94.25,1040772,28,20291,-45
2021-04-15 05:40:53,-1.35,-1.35,-1.35,94.39,1040002,28,19909,-46
2021-04-15 05:41:33,-1.35,-1.35,-1.35,94.15,1036246,28,20322,-46
2021-04-15 05:42:06,-1.34,-1.34,-1.34,93.87,1040123,28,19945,-46
2021-04-15 05:42:39,-1.34,-1.34,-1.34,94.21,1038560,28,19906,-47
2021-04-15 05:43:29,-1.33,-1.33,-1.33,93.56,1042447,28,20219,-48
2021-04-15 05:44:02,-1.32,-1.32,-1.32,94.28,1043807,28,19919,-47
2021-04-15 05:44:36,-1.31,-1.31,-1.31,94.92,1036113,28,20004,-48
2021-04-15 05:45:16,-1.29,-1.29,-1.29,93.91,1032924,28,20368,-47
2021-04-15 05:45:46,-1.26,-1.26,-1.26,93.53,1042393,28,19912,-47
2021-04-15 05:46:24,-1.26,-1.26,-1.26,93.33,1042534,28,20371,-48
2021-04-15 05:46:55,-1.25,-1.25,-1.25,93.63,1044483,28,19905,-45
2021-04-15 05:47:26,-1.22,-1.22,-1.22,93.58,1039306,28,20426,-46
2021-04-15 05:48:01,-1.23,-1.23,-1.23,93.44,1041669,28,19936,-47
2021-04-15 05:48:31,-1.26,-1.26,-1.26,93.31,1039367,28,19932,-48
2021-04-15 05:49:02,-1.25,-1.25,-1.25,93.99,1036155,28,19914,-46
2021-04-15 05:49:36,-1.22,-1.22,-1.22,93.99,1031597,28,19914,-48
2021-04-15 05:50:07,-1.18,-1.18,-1.18,92.94,1028776,28,19914,-46
2021-04-15 05:50:48,-1.21,-1.21,-1.21,93.60,1037548,28,19956,-46
2021-04-15 05:51:20,-1.21,-1.21,-1.21,93.02,1046535,28,19913,-46
2021-04-15 05:51:52,-1.20,-1.20,-1.20,94.27,1040248,28,20012,-47
2021-04-15 05:52:30,-1.19,-1.19,-1.19,93.87,1034214,28,19914,-47
2021-04-15 05:53:02,-1.18,-1.18,-1.18,93.36,1032230,28,20292,-46
2021-04-15 05:53:34,-1.19,-1.19,-1.19,93.15,1039135,28,19944,-47
2021-04-15 05:54:06,-1.17,-1.17,-1.17,93.65,1050080,28,19909,-48
2021-04-15 05:54:36,-1.16,-1.16,-1.16,93.36,1052539,28,19912,-45
2021-04-15 05:55:08,-1.13,-1.13,-1.13,93.75,1039811,28,19916,-46
2021-04-15 05:55:42,-1.12,-1.12,-1.12,94.40,1039857,28,20463,-47
2021-04-15 05:56:15,-1.12,-1.12,-1.12,94.15,1036239,28,19939,-48
2021-04-15 05:56:56,-1.10,-1.10,-1.10,93.24,1035097,28,19980,-47
2021-04-15 05:57:28,-1.13,-1.13,-1.13,93.65,1042267,28,19913,-44
2021-04-15 05:58:00,-1.15,-1.15,-1.15,93.84,1036243,28,19920,-47
2021-04-15 05:58:34,-1.12,-1.12,-1.12,93.78,1038986,28,20016,-48
2021-04-15 05:59:12,-1.11,-1.11,-1.11,93.32,1041639,28,19944,-47
2021-04-15 05:59:46,-1.11,-1.11,-1.11,93.00,1037752,28,20360,-47
2021-04-15 06:00:18,-1.11,-1.11,-1.11,92.63,1037616,28,19997,-48
2021-04-15 06:00:50,-1.10,-1.10,-1.10,93.40,1039248,28,19945,-49
2021-04-15 06:01:30,-1.12,-1.12,-1.12,92.99,1030311,28,19921,-47
2021-04-15 06:02:10,-1.07,-1.07,-1.07,93.15,1028398,28,19914,-48
2021-04-15 06:02:50,-1.06,-1.06,-1.06,93.62,1028082,28,19914,-46
2021-04-15 06:03:22,-1.04,-1.04,-1.04,93.01,1035774,28,20008,-47
2021-04-15 06:03:57,-1.02,-1.02,-1.02,92.66,1038696,28,19913,-47
2021-04-15 06:04:29,-1.04,-1.04,-1.04,93.24,1040255,28,19935,-46
2021-04-15 06:05:01,-1.03,-1.03,-1.03,92.24,1036897,28,19913,-47
2021-04-15 06:05:33,-1.05,-1.05,-1.05,92.79,1040176,28,19917,-47
2021-04-15 06:06:05,-1.01,-1.01,-1.01,92.71,1036256,28,20307,-46
2021-04-15 06:06:38,-1.00,-1.00,-1.00,92.89,1032818,28,20388,-47
2021-04-15 06:07:08,-0.98,-0.98,-0.98,92.81,1036828,28,19913,-47
2021-04-15 06:07:39,-0.98,-0.98,-0.98,93.03,1036631,28,19914,-46
2021-04-15 06:08:10,-0.96,-0.96,-0.96,92.20,1040261,28,20429,-47
2021-04-15 06:08:41,-0.97,-0.97,-0.97,92.66,1035852,28,19944,-46
2021-04-15 06:09:11,-0.95,-0.95,-0.95,92.25,1036330,28,20000,-46
2021-04-15 06:09:42,-0.96,-0.96,-0.96,92.40,1032059,28,19914,-46
2021-04-15 06:10:13,-0.96,-0.96,-0.96,92.01,1032574,28,20308,-47
2021-04-15 06:10:44,-0.93,-0.93,-0.93,91.90,1035942,28,20378,-47
2021-04-15 06:11:14,-0.92,-0.92,-0.92,91.63,1032332,28,20005,-47
2021-04-15 06:11:52,-0.92,-0.92,-0.92,92.29,1044257,28,19991,-46
2021-04-15 06:12:27,-0.89,-0.89,-0.89,92.36,1045519,28,19908,-47
2021-04-15 06:13:02,-0.85,-0.85,-0.85,92.56,1044367,28,19913,-46
2021-04-15 06:13:35,-0.84,-0.84,-0.84,92.81,1041829,28,20335,-47
2021-04-15 06:14:09,-0.83,-0.83,-0.83,92.41,1040184,28,19909,-46
2021-04-15 06:14:41,-0.79,-0.79,-0.79,92.18,1045849,28,19915,-42
2021-04-15 06:15:13,-0.80,-0.80,-0.80,92.09,1040214,28,19909,-47
2021-04-15 06:15:46,-0.73,-0.73,-0.73,91.93,1035926,28,19948,-46
2021-04-15 06:16:17,-0.67,-0.67,-0.67,92.59,1036089,28,19909,-47
2021-04-15 06:17:05,-0.62,-0.62,-0.62,91.68,1040243,28,19948,-46
2021-04-15 06:17:38,-0.57,-0.57,-0.57,91.47,1038826,28,19959,-48
2021-04-15 06:18:19,-0.59,-0.59,-0.59,91.60,1040095,28,19916,-45
2021-04-15 06:18:50,-0.59,-0.59,-0.59,91.55,1036193,28,19910,-46
2021-04-15 06:19:21,-0.63,-0.63,-0.63,90.71,1039838,28,19915,-46
2021-04-15 06:19:52,-0.59,-0.59,-0.59,90.72,1035877,28,19906,-47
2021-04-15 06:20:33,-0.60,-0.60,-0.60,90.01,1040268,28,19913,-46
2021-04-15 06:21:04,-0.60,-0.60,-0.60,90.01,1036094,28,19909,-46
2021-04-15 06:21:36,-0.61,-0.61,-0.61,89.77,1036022,28,19917,-47
2021-04-15 06:22:07,-0.59,-0.59,-0.59,89.41,1034465,28,19909,-46
2021-04-15 06:22:38,-0.58,-0.58,-0.58,90.08,1037257,28,19917,-46
2021-04-15 06:23:14,-0.56,-0.56,-0.56,89.57,1043652,28,19913,-46
2021-04-15 06:23:47,-0.54,-0.54,-0.54,89.36,1039901,28,19909,-47
2021-04-15 06:24:18,-0.50,-0.50,-0.50,89.66,1038998,28,20358,-46
2021-04-15 06:24:50,-0.43,-0.43,-0.43,90.04,1045558,28,20331,-45
2021-04-15 06:25:25,-0.43,-0.43,-0.43,90.11,1044262,28,20310,-47
2021-04-15 06:25:56,-0.46,-0.46,-0.46,89.07,1040059,28,19917,-48
2021-04-15 06:26:27,-0.48,-0.48,-0.48,89.16,1024045,28,20269,-48
2021-04-15 06:26:58,-0.46,-0.46,-0.46,89.03,1032827,28,19990,-48
2021-04-15 06:27:29,-0.42,-0.42,-0.42,89.60,1032023,28,19914,-46
2021-04-15 06:28:02,-0.39,-0.39,-0.39,89.41,1032365,28,19918,-46
2021-04-15 06:28:35,-0.42,-0.42,-0.42,89.48,1031381,28,19914,-46
2021-04-15 06:29:07,-0.42,-0.42,-0.42,89.90,1033601,28,19949,-47
2021-04-15 06:29:41,-0.38,-0.38,-0.38,90.19,1040193,28,19956,-46
2021-04-15 06:30:14,-0.35,-0.35,-0.35,89.72,1044098,28,20314,-46
2021-04-15 06:31:00,-0.34,-0.34,-0.34,89.72,1038968,28,19955,-47
2021-04-15 06:31:34,-0.38,-0.38,-0.38,89.70,1031729,28,19913,-46
2021-04-15 06:32:05,-0.31,-0.31,-0.31,89.46,1030926,28,20383,-47
2021-04-15 06:32:37,-0.29,-0.29,-0.29,89.08,1034719,28,19913,-46
2021-04-15 06:33:09,-0.30,-0.30,-0.30,89.29,1036914,28,19909,-47
2021-04-15 06:33:39,-0.27,-0.27,-0.27,89.02,1040092,28,19910,-46
2021-04-15 06:34:11,-0.30,-0.30,-0.30,89.59,1040436,28,19905,-46
2021-04-15 06:34:42,-0.36,-0.36,-0.36,88.03,1040481,28,19936,-46
2021-04-15 06:35:21,-0.35,-0.35,-0.35,88.13,1044237,28,20363,-47
2021-04-15 06:35:52,-0.28,-0.28,-0.28,88.80,1040082,28,19936,-46
2021-04-15 06:36:33,-0.27,-0.27,-0.27,88.21,1040071,28,19909,-45
2021-04-15 06:37:04,-0.26,-0.26,-0.26,88.17,1036247,28,19954,-47
2021-04-15 06:37:39,-0.22,-0.22,-0.22,88.04,1038453,28,19979,-46
2021-04-15 06:38:17,-0.22,-0.22,-0.22,89.01,1038301,28,19913,-47
2021-04-15 06:38:48,-0.23,-0.23,-0.23,87.64,1041983,28,20385,-47
2021-04-15 06:39:22,-0.18,-0.18,-0.18,88.14,1040073,28,19940,-47
2021-04-15 06:40:02,-0.14,-0.14,-0.14,88.28,1044245,28,19996,-48
2021-04-15 06:40:42,-0.11,-0.11,-0.11,88.78,1040000,28,19913,-49
2021-04-15 06:41:12,-0.04,-0.04,-0.04,88.10,1036053,28,20003,-46
2021-04-15 06:41:44,-0.01,-0.01,-0.01,88.75,1029330,28,20527,-46
2021-04-15 06:42:16,0.03,0.03,0.03,88.07,1033400,28,20406,-46
2021-04-15 06:42:56,0.04,0.04,0.04,88.37,1032771,28,20005,-46
2021-04-15 06:43:27,0.03,0.03,0.03,87.26,1040172,28,19909,-45
2021-04-15 06:43:58,0.06,0.06,0.06,86.88,1034323,28,19916,-45
2021-04-15 06:44:39,0.04,0.04,0.04,87.72,1039085,28,20367,-42
2021-04-15 06:45:11,0.11,0.11,0.11,86.52,1040139,28,19914,-46
2021-04-15 06:45:53,0.08,0.08,0.08,85.70,1045579,28,20190,-45
2021-04-15 06:46:31,0.08,0.08,0.08,86.37,1036839,28,20009,-45
2021-04-15 06:47:05,0.07,0.07,0.07,85.64,1034643,28,19921,-48
2021-04-15 06:47:45,0.10,0.10,0.10,86.14,1028894,28,19914,-45
2021-04-15 06:48:16,0.15,0.15,0.15,85.56,1026711,28,19914,-46
2021-04-15 06:48:51,0.18,0.18,0.18,86.75,1029802,28,19922,-45
2021-04-15 06:49:31,0.18,0.18,0.18,86.15,1038057,28,19913,-45
2021-04-15 06:50:11,0.23,0.23,0.23,86.44,1036211,28,19918,-45
2021-04-15 06:50:52,0.28,0.28,0.28,87.16,1035361,28,19914,-45
2021-04-15 06:51:33,0.34,0.34,0.34,87.25,1036153,28,20379,-45
2021-04-15 06:52:05,0.37,0.37,0.37,86.36,1044200,28,20358,-45
2021-04-15 06:52:45,0.36,0.36,0.36,86.97,1047322,28,19978,-45
2021-04-15 06:53:21,0.35,0.35,0.35,86.45,1048307,28,19912,-46
2021-04-15 06:53:56,0.32,0.32,0.32,86.48,1050050,28,19912,-46
2021-04-15 06:54:28,0.31,0.31,0.31,85.07,1048329,28,19919,-45
2021-04-15 06:55:08,0.29,0.29,0.29,85.53,1052282,28,20334,-44
2021-04-15 06:55:48,0.34,0.34,0.34,86.04,1046017,28,19908,-46
2021-04-15 06:56:22,0.45,0.45,0.45,86.04,1040089,28,19913,-45
2021-04-15 06:57:02,0.43,0.43,0.43,85.65,1028940,28,19910,-45
2021-04-15 06:57:34,0.38,0.38,0.38,85.94,1031877,28,19914,-46
2021-04-15 06:58:14,0.40,0.40,0.40,86.12,1033964,28,19921,-45
2021-04-15 06:58:52,0.46,0.46,0.46,85.80,1039046,28,19957,-45
2021-04-15 06:59:24,0.52,0.52,0.52,85.92,1033262,28,19969,-45
2021-04-15 06:59:59,0.46,0.46,0.46,85.42,1030513,28,19918,-45
2021-04-15 07:00:36,0.53,0.53,0.53,85.38,1027848,28,19915,-42
2021-04-15 07:01:16,0.48,0.48,0.48,85.31,1033682,28,19913,-44
2021-04-15 07:01:57,0.52,0.52,0.52,85.22,1031815,28,19921,-45
2021-04-15 07:02:37,0.55,0.55,0.55,85.80,1035686,28,19909,-45
2021-04-15 07:03:10,0.54,0.54,0.54,85.38,1036076,28,19937,-46
2021-04-15 07:03:50,0.57,0.57,0.57,84.80,1045916,28,19912,-46
2021-04-15 07:04:28,0.63,0.63,0.63,86.06,1044182,28,20253,-46
2021-04-15 07:05:00,0.65,0.65,0.65,85.39,1044276,28,19923,-44
2021-04-15 07:05:31,0.60,0.60,0.60,85.04,1037303,28,19948,-46
2021-04-15 07:06:04,0.64,0.64,0.64,85.58,1037301,28,19920,-44
2021-04-15 07:06:38,0.72,0.72,0.72,84.30,1044241,28,19948,-46
2021-04-15 07:07:10,0.72,0.72,0.72,84.22,1045238,28,20348,-46
2021-04-15 07:07:41,0.76,0.76,0.76,82.96,1044063,28,19920,-46
2021-04-15 07:08:21,0.76,0.76,0.76,83.42,1043378,28,19967,-46
2021-04-15 07:09:02,0.79,0.79,0.79,83.95,1040069,28,19917,-45
2021-04-15 07:09:34,0.78,0.78,0.78,83.51,1040290,28,20000,-43
2021-04-15 07:10:14,0.72,0.72,0.72,83.46,1048255,28,19916,-45
2021-04-15 07:10:49,0.65,0.65,0.65,82.72,1040050,28,19913,-46
2021-04-15 07:11:30,0.69,0.69,0.69,82.29,1035973,28,19914,-46
2021-04-15 07:12:08,0.76,0.76,0.76,83.32,1032500,28,19914,-46
2021-04-15 07:12:46,0.75,0.75,0.75,82.96,1039155,28,20054,-47
2021-04-15 07:13:27,0.82,0.82,0.82,82.26,1039372,28,19913,-46
2021-04-15 07:14:07,0.79,0.79,0.79,82.63,1039226,28,19913,-45
2021-04-15 07:14:47,0.74,0.74,0.74,82.51,1036156,28,19913,-45
2021-04-15 07:15:27,0.74,0.74,0.74,82.65,1044265,28,19912,-46
2021-04-15 07:16:03,0.79,0.79,0.79,83.09,1043877,28,20008,-45
2021-04-15 07:16:40,0.86,0.86,0.86,83.41,1048219,28,20005,-45
2021-04-15 07:17:20,0.98,0.98,0.98,83.78,1037433,28,19910,-44
2021-04-15 07:18:00,0.94,0.94,0.94,83.19,1039703,28,19913,-47
2021-04-15 07:18:37,0.95,0.95,0.95,83.02,1033122,28,19914,-46
2021-04-15 07:19:09,0.95,0.95,0.95,82.37,1039815,28,19913,-45
2021-04-15 07:19:49,1.00,1.00,1.00,82.75,1040903,28,19920,-46
2021-04-15 07:20:29,1.05,1.05,1.05,83.02,1040696,28,20373,-46
2021-04-15 07:21:09,1.10,1.10,1.10,82.46,1040975,28,19916,-43
2021-04-15 07:21:49,1.15,1.15,1.15,82.41,1040965,28,19913,-46
2021-04-15 07:22:28,1.14,1.14,1.14,82.60,1036494,28,19913,-46
2021-04-15 07:23:08,1.15,1.15,1.15,81.56,1041016,28,19968,-48
2021-04-15 07:23:48,1.16,1.16,1.16,81.84,1040902,28,20287,-47
2021-04-15 07:24:28,1.18,1.18,1.18,81.68,1048533,28,20377,-47
2021-04-15 07:24:59,1.16,1.16,1.16,80.65,1045186,28,20026,-46
2021-04-15 07:25:34,1.15,1.15,1.15,80.77,1049075,28,19913,-45
2021-04-15 07:26:04,1.18,1.18,1.18,80.76,1044817,28,19971,-46
2021-04-15 07:26:40,1.15,1.15,1.15,80.88,1044794,28,19955,-47
2021-04-15 07:27:20,1.19,1.19,1.19,80.73,1043430,28,19913,-46
2021-04-15 07:27:51,1.12,1.12,1.12,80.12,1036706,28,20374,-46
2021-04-15 07:28:26,1.16,1.16,1.16,80.21,1044735,28,19919,-46
2021-04-15 07:28:58,1.19,1.19,1.19,80.41,1042877,28,19916,-45
2021-04-15 07:29:30,1.27,1.27,1.27,81.50,1040774,28,19913,-46
2021-04-15 07:30:10,1.30,1.30,1.30,81.60,1039604,28,19913,-45
2021-04-15 07:30:50,1.38,1.38,1.38,81.35,1036427,28,19952,-43
2021-04-15 07:31:30,1.39,1.39,1.39,82.49,1043662,28,19913,-46
2021-04-15 07:32:10,1.47,1.47,1.47,80.57,1044895,28,20054,-47
2021-04-15 07:32:43,1.48,1.48,1.48,81.37,1036618,28,20391,-46
2021-04-15 07:33:24,1.49,1.49,1.49,81.10,1033684,28,20437,-46
2021-04-15 07:33:59,1.47,1.47,1.47,80.12,1036508,28,19916,-46
2021-04-15 07:34:39,1.51,1.51,1.51,80.81,1039108,28,19913,-46
2021-04-15 07:35:16,1.59,1.59,1.59,81.49,1040798,28,19920,-45
2021-04-15 07:35:54,1.57,1.57,1.57,79.76,1037783,28,19921,-46
2021-04-15 07:36:37,1.48,1.48,1.48,79.61,1035789,28,20056,-45
2021-04-15 07:37:12,1.53,1.53,1.53,79.92,1036266,28,19920,-46
2021-04-15 07:37:44,1.54,1.54,1.54,79.61,1036722,28,19914,-45
2021-04-15 07:38:24,1.58,1.58,1.58,79.03,1040919,28,19913,-45
2021-04-15 07:39:04,1.58,1.58,1.58,80.11,1036542,28,19914,-46
2021-04-15 07:39:37,1.59,1.59,1.59,79.37,1036885,28,20040,-45
2021-04-15 07:40:17,1.61,1.61,1.61,78.93,1043798,28,19916,-47
2021-04-15 07:40:55,1.54,1.54,1.54,78.95,1047948,28,19909,-47
2021-04-15 07:41:27,1.47,1.47,1.47,79.21,1049100,28,19912,-46
2021-04-15 07:42:07,1.45,1.45,1.45,78.75,1043751,28,19915,-46
2021-04-15 07:42:47,1.51,1.51,1.51,78.05,1044747,28,19928,-46
2021-04-15 07:43:24,1.47,1.47,1.47,78.09,1044733,28,20386,-48
2021-04-15 07:43:55,1.50,1.50,1.50,78.25,1040619,28,19909,-46
2021-04-15 07:44:31,1.50,1.50,1.50,78.61,1028520,28,19921,-46
2021-04-15 07:45:11,1.48,1.48,1.48,78.97,1026771,28,19922,-48
2021-04-15 07:45:48,1.50,1.50,1.50,78.45,1028482,28,20030,-48
2021-04-15 07:46:28,1.50,1.50,1.50,78.75,1039584,28,20368,-47
2021-04-15 07:46:59,1.53,1.53,1.53,77.59,1036554,28,20402,-46
2021-04-15 07:47:31,1.60,1.60,1.60,76.78,1036592,28,19913,-47
2021-04-15 07:48:06,1.72,1.72,1.72,76.39,1036665,28,19996,-48
2021-04-15 07:48:46,1.67,1.67,1.67,77.41,1037743,28,19932,-46
2021-04-15 07:49:26,1.63,1.63,1.63,77.28,1040524,28,19949,-46
2021-04-15 07:50:04,1.62,1.62,1.62,77.44,1036764,28,19913,-46
2021-04-15 07:50:38,1.63,1.63,1.63,77.21,1036650,28,20375,-46
2021-04-15 07:51:14,1.61,1.61,1.61,77.39,1039609,28,20319,-46
2021-04-15 07:51:49,1.62,1.62,1.62,77.61,1038937,28,19905,-47
2021-04-15 07:52:29,1.69,1.69,1.69,77.41,1036610,28,20479,-46
2021-04-15 07:53:10,1.75,1.75,1.75,76.84,1036645,28,19959,-46
2021-04-15 07:53:41,1.80,1.80,1.80,76.61,1036351,28,19905,-47
2021-04-15 07:54:22,1.86,1.86,1.86,76.98,1036611,28,19910,-47
2021-04-15 07:54:57,1.91,1.91,1.91,76.77,1028510,28,19906,-48
2021-04-15 07:55:37,1.94,1.94,1.94,76.93,1032499,28,19919,-46
2021-04-15 07:56:17,1.92,1.92,1.92,76.32,1039946,28,19905,-46
2021-04-15 07:56:48,2.04,2.04,2.04,75.26,1043292,28,19901,-45
2021-04-15 07:57:29,2.02,2.02,2.02,75.51,1039342,28,19997,-47
2021-04-15 07:58:09,2.09,2.09,2.09,76.20,1039654,28,19905,-45
2021-04-15 07:58:50,2.08,2.08,2.08,76.02,1043697,28,19905,-47
2021-04-15 07:59:30,2.09,2.09,2.09,75.15,1044832,28,20338,-45
2021-04-15 08:00:10,2.03,2.03,2.03,73.89,1048902,28,20039,-47
2021-04-15 08:00:50,1.95,1.95,1.95,73.71,1044743,28,19905,-46
2021-04-15 08:01:24,1.98,1.98,1.98,74.19,1040522,28,20036,-47
2021-04-15 08:02:05,1.97,1.97,1.97,74.06,1032509,28,20356,-48
2021-04-15 08:02:45,2.02,2.02,2.02,73.16,1028517,28,19952,-46
2021-04-15 08:03:25,2.02,2.02,2.02,73.85,1031790,28,20305,-46
2021-04-15 08:04:05,2.09,2.09,2.09,74.06,1036414,28,19902,-45
2021-04-15 08:04:45,2.20,2.20,2.20,75.65,1044799,28,20012,-47
2021-04-15 08:05:25,2.18,2.18,2.18,73.71,1044826,28,20366,-46
2021-04-15 08:06:06,2.22,2.22,2.22,73.02,1048629,28,19969,-47
2021-04-15 08:06:46,2.25,2.25,2.25,73.41,1044842,28,19932,-47
2021-04-15 08:07:26,2.30,2.30,2.30,73.69,1040705,28,20016,-47
2021-04-15 08:08:00,2.33,2.33,2.33,73.34,1040615,28,19905,-48
2021-04-15 08:08:42,2.28,2.28,2.28,73.72,1040611,28,19905,-45
2021-04-15 08:09:22,2.33,2.33,2.33,74.87,1035966,28,20383,-45
2021-04-15 08:10:02,2.38,2.38,2.38,73.82,1036517,28,19944,-48
2021-04-15 08:10:38,2.50,2.50,2.50,72.61,1036605,28,19909,-48
2021-04-15 08:11:18,2.50,2.50,2.50,72.52,1043308,28,19904,-47
2021-04-15 08:11:58,2.62,2.62,2.62,70.57,1040513,28,19909,-44
2021-04-15 08:12:38,2.73,2.73,2.73,70.89,1036387,28,19905,-45
2021-04-15 08:13:09,2.73,2.73,2.73,72.11,1032508,28,19910,-47
2021-04-15 08:13:44,2.75,2.75,2.75,72.53,1034737,28,20356,-46
2021-04-15 08:14:24,2.80,2.80,2.80,71.26,1038255,28,20334,-44
2021-04-15 08:15:04,2.87,2.87,2.87,70.64,1038450,28,19906,-47
2021-04-15 08:15:38,2.87,2.87,2.87,71.45,1036582,28,20391,-46
2021-04-15 08:16:19,2.97,2.97,2.97,72.52,1036469,28,19963,-46
2021-04-15 08:16:59,2.90,2.90,2.90,70.69,1035707,28,19922,-47
2021-04-15 08:17:39,2.87,2.87,2.87,70.75,1039855,28,19905,-46
2021-04-15 08:18:12,2.90,2.90,2.90,69.74,1044697,28,19951,-46
2021-04-15 08:18:53,2.89,2.89,2.89,71.04,1047594,28,19909,-48
2021-04-15 08:19:24,2.91,2.91,2.91,70.53,1044774,28,19911,-45
2021-04-15 08:20:04,3.04,3.04,3.04,71.88,1038578,28,19916,-45
2021-04-15 08:20:45,2.98,2.98,2.98,72.21,1036317,28,20032,-46
2021-04-15 08:21:17,2.97,2.97,2.97,70.41,1039291,28,20288,-47
2021-04-15 08:21:49,3.02,3.02,3.02,70.03,1043620,28,19909,-46
2021-04-15 08:22:32,3.07,3.07,3.07,68.90,1048761,28,19908,-46
2021-04-15 08:23:12,3.10,3.10,3.10,69.00,1044783,28,19991,-45
2021-04-15 08:23:47,3.12,3.12,3.12,68.16,1044527,28,19987,-46
2021-04-15 08:24:18,3.22,3.22,3.22,69.26,1036858,28,20366,-46
2021-04-15 08:24:59,3.21,3.21,3.21,68.75,1042686,28,19913,-46
2021-04-15 08:25:33,3.18,3.18,3.18,69.17,1040554,28,20266,-46
2021-04-15 08:26:15,3.05,3.05,3.05,68.47,1036398,28,19952,-45
2021-04-15 08:26:46,3.00,3.00,3.00,68.41,1040462,28,19960,-48
2021-04-15 08:27:22,3.01,3.01,3.01,68.25,1036480,28,19905,-46
2021-04-15 08:28:02,3.03,3.03,3.03,68.18,1038918,28,19906,-47
2021-04-15 08:28:43,3.13,3.13,3.13,69.33,1039822,28,19988,-46
2021-04-15 08:29:15,3.17,3.17,3.17,69.25,1040509,28,19944,-46
2021-04-15 08:29:47,3.11,3.11,3.11,68.16,1039591,28,19905,-47
2021-04-15 08:30:27,3.12,3.12,3.12,67.36,1040638,28,19913,-46
2021-04-15 08:30:58,3.13,3.13,3.13,68.39,1036437,28,20382,-48
2021-04-15 08:31:48,3.26,3.26,3.26,68.29,1037965,28,19906,-46
2021-04-15 08:32:28,3.38,3.38,3.38,67.59,1036443,28,19910,-47
2021-04-15 08:32:59,3.44,3.44,3.44,68.22,1036381,28,19927,-46
2021-04-15 08:33:33,3.52,3.52,3.52,67.44,1032623,28,19906,-44
2021-04-15 08:34:13,3.58,3.58,3.58,66.06,1034215,28,19906,-46
2021-04-15 08:34:53,3.62,3.62,3.62,65.28,1034242,28,19909,-46
2021-04-15 08:35:33,3.56,3.56,3.56,66.83,1040471,28,19902,-46
2021-04-15 08:36:06,3.70,3.70,3.70,65.83,1040478,28,19905,-46
2021-04-15 08:36:46,3.73,3.73,3.73,64.78,1038395,28,19905,-46
2021-04-15 08:37:27,3.78,3.78,3.78,66.37,1033431,28,20264,-47
2021-04-15 08:38:02,3.91,3.91,3.91,64.15,1032378,28,19949,-48
2021-04-15 08:38:42,3.94,3.94,3.94,62.69,1043181,28,19904,-45
2021-04-15 08:39:22,3.82,3.82,3.82,63.60,1043938,28,19909,-46
2021-04-15 08:39:58,3.93,3.93,3.93,63.54,1044660,28,19968,-46
2021-04-15 08:40:32,3.97,3.97,3.97,63.32,1037201,28,19993,-47
2021-04-15 08:41:12,4.03,4.03,4.03,63.58,1039098,28,19906,-47
2021-04-15 08:41:45,4.03,4.03,4.03,64.22,1036430,28,19912,-48
2021-04-15 08:42:17,3.92,3.92,3.92,65.25,1038717,28,19906,-43
2021-04-15 08:42:52,3.84,3.84,3.84,64.99,1036486,28,20049,-47
2021-04-15 08:43:27,3.75,3.75,3.75,66.06,1037613,28,19947,-46
2021-04-15 08:44:07,3.89,3.89,3.89,64.77,1040340,28,19909,-46
2021-04-15 08:44:39,3.98,3.98,3.98,65.15,1039154,28,20287,-46
2021-04-15 08:45:14,4.08,4.08,4.08,62.80,1032354,28,19957,-47
2021-04-15 08:45:51,4.20,4.20,4.20,62.31,1032141,28,19914,-47
2021-04-15 08:46:32,4.30,4.30,4.30,62.34,1040481,28,19916,-46
2021-04-15 08:47:12,4.38,4.38,4.38,63.73,1043578,28,19919,-47
2021-04-15 08:47:52,4.41,4.41,4.41,60.63,1044153,28,19917,-47
2021-04-15 08:48:25,4.46,4.46,4.46,62.47,1040440,28,19914,-47
2021-04-15 08:49:05,4.57,4.57,4.57,62.17,1040398,28,19913,-46
2021-04-15 08:49:37,4.64,4.64,4.64,60.51,1039391,28,19917,-46
2021-04-15 08:50:11,4.74,4.74,4.74,62.36,1032348,28,19921,-46
2021-04-15 08:50:41,4.71,4.71,4.71,60.27,1032299,28,19914,-46
2021-04-15 08:51:32,4.68,4.68,4.68,61.00,1033119,28,19918,-46
2021-04-15 08:52:07,4.67,4.67,4.67,61.21,1038801,28,19913,-46
2021-04-15 08:52:40,4.63,4.63,4.63,59.95,1044563,28,20318,-47
2021-04-15 08:53:20,4.76,4.76,4.76,61.10,1044676,28,20278,-46
2021-04-15 08:53:57,4.96,4.96,4.96,60.01,1044335,28,20384,-46
2021-04-15 08:54:38,4.88,4.88,4.88,60.46,1042034,28,20007,-46
2021-04-15 08:55:09,4.93,4.93,4.93,61.16,1036437,28,19960,-48
2021-04-15 08:55:40,5.04,5.04,5.04,60.29,1036285,28,19996,-47
2021-04-15 08:56:12,5.23,5.23,5.23,60.20,1037800,28,19961,-46
2021-04-15 08:56:52,5.07,5.07,5.07,60.65,1036886,28,20339,-48
2021-04-15 08:57:32,5.06,5.06,5.06,61.54,1044553,28,19913,-47
2021-04-15 08:58:03,4.85,4.85,4.85,61.70,1044466,28,19908,-46
2021-04-15 08:58:43,4.92,4.92,4.92,61.15,1047371,28,19916,-46
2021-04-15 08:59:19,4.90,4.90,4.90,58.52,1041792,28,19952,-46
2021-04-15 08:59:51,4.95,4.95,4.95,59.91,1036334,28,19936,-46
2021-04-15 09:00:24,4.95,4.95,4.95,58.18,1032174,28,20418,-47
2021-04-15 09:00:57,4.90,4.90,4.90,57.91,1033731,28,19910,-47
2021-04-15 09:01:38,4.96,4.96,4.96,58.59,1037434,28,19913,-46
2021-04-15 09:02:18,5.05,5.05,5.05,60.30,1042614,28,20371,-47
2021-04-15 09:02:58,5.21,5.21,5.21,62.07,1044467,28,19919,-45
2021-04-15 09:03:39,5.51,5.51,5.51,58.82,1040323,28,19917,-46
2021-04-15 09:04:11,5.70,5.70,5.70,59.27,1040503,28,20379,-47
2021-04-15 09:04:45,5.61,5.61,5.61,58.67,1044703,28,20342,-46
2021-04-15 09:05:25,5.52,5.52,5.52,57.91,1046819,28,19978,-48
2021-04-15 09:06:05,5.80,5.80,5.80,57.26,1048614,28,19920,-47
2021-04-15 09:06:37,5.66,5.66,5.66,55.96,1037198,28,20000,-47
2021-04-15 09:07:11,5.57,5.57,5.57,58.40,1036296,28,20410,-48
2021-04-15 09:07:51,5.55,5.55,5.55,58.91,1036331,28,19996,-48
2021-04-15 09:08:29,5.75,5.75,5.75,56.59,1035988,28,19914,-44
2021-04-15 09:09:02,5.92,5.92,5.92,57.00,1036291,28,19992,-46
2021-04-15 09:09:43,5.97,5.97,5.97,57.05,1036273,28,19913,-46
2021-04-15 09:10:23,6.16,6.16,6.16,55.96,1035113,28,19913,-43
2021-04-15 09:11:04,6.19,6.19,6.19,53.56,1035281,28,19928,-45
2021-04-15 09:11:44,6.25,6.25,6.25,53.66,1044498,28,20224,-46
2021-04-15 09:12:24,5.79,5.79,5.79,56.38,1048607,28,19947,-48
2021-04-15 09:13:04,6.02,6.02,6.02,58.08,1052820,28,20011,-47
2021-04-15 09:13:35,6.03,6.03,6.03,56.32,1040505,28,20387,-46
2021-04-15 09:14:15,6.23,6.23,6.23,55.11,1040325,28,19913,-45
2021-04-15 09:14:53,6.29,6.29,6.29,58.46,1036191,28,19914,-48
2021-04-15 09:15:33,6.29,6.29,6.29,56.62,1038803,28,20217,-46
2021-04-15 09:16:13,6.25,6.25,6.25,56.42,1036298,28,20356,-48
2021-04-15 09:16:47,6.38,6.38,6.38,52.33,1035746,28,19909,-47
2021-04-15 09:17:22,6.36,6.36,6.36,53.40,1040456,28,20039,-48
2021-04-15 09:17:55,6.54,6.54,6.54,52.98,1047110,28,19951,-46
2021-04-15 09:18:26,6.54,6.54,6.54,55.36,1048645,28,19954,-48
2021-04-15 09:19:01,6.56,6.56,6.56,56.23,1034979,28,19992,-46
2021-04-15 09:19:41,6.26,6.26,6.26,54.60,1027157,28,19918,-46
2021-04-15 09:20:22,5.92,5.92,5.92,55.50,1026276,28,19915,-47
2021-04-15 09:21:02,6.02,6.02,6.02,53.69,1038093,28,20433,-46
2021-04-15 09:21:39,6.18,6.18,6.18,55.44,1036316,28,20338,-46
2021-04-15 09:22:16,6.17,6.17,6.17,57.98,1040392,28,20043,-45
2021-04-15 09:22:50,6.24,6.24,6.24,53.88,1036208,28,20371,-46
2021-04-15 09:23:27,6.20,6.20,6.20,53.44,1041075,28,20235,-45
2021-04-15 09:23:58,6.20,6.20,6.20,52.68,1037820,28,19913,-46
2021-04-15 09:24:29,6.27,6.27,6.27,53.21,1037688,28,19942,-47
2021-04-15 09:25:09,6.27,6.27,6.27,55.18,1036230,28,20392,-46
2021-04-15 09:25:40,6.28,6.28,6.28,54.84,1036237,28,19955,-46
2021-04-15 09:26:11,6.36,6.36,6.36,52.28,1032248,28,19920,-46
2021-04-15 09:26:51,6.26,6.26,6.26,51.06,1021545,29,20013,-46
2021-04-15 09:27:23,6.27,6.27,6.27,52.01,1029487,28,20265,-47
2021-04-15 09:28:03,5.91,5.91,5.91,51.06,1035571,28,19914,-46
2021-04-15 09:28:43,5.69,5.69,5.69,50.08,1041980,28,19908,-46
2021-04-15 09:29:17,5.60,5.60,5.60,49.69,1037519,28,19969,-45
2021-04-15 09:29:49,5.34,5.34,5.34,48.91,1040358,28,20591,-46
2021-04-15 09:30:21,5.12,5.12,5.12,49.66,1038434,28,19955,-46
2021-04-15 09:30:53,4.94,4.94,4.94,50.83,1041316,28,19909,-47
2021-04-15 09:31:33,4.70,4.70,4.70,53.43,1043816,28,20382,-46
2021-04-15 09:32:05,4.68,4.68,4.68,53.36,1042141,28,19917,-46
2021-04-15 09:32:37,4.75,4.75,4.75,53.22,1040248,28,19916,-46
2021-04-15 09:33:18,4.83,4.83,4.83,52.91,1044465,28,19911,-44
2021-04-15 09:33:59,4.80,4.80,4.80,53.26,1044208,28,19938,-46
2021-04-15 09:34:30,4.55,4.55,4.55,52.77,1047552,28,19942,-46
2021-04-15 09:35:06,4.63,4.63,4.63,52.05,1045510,28,19915,-49
2021-04-15 09:35:46,4.50,4.50,4.50,53.28,1044327,28,20377,-45
2021-04-15 09:36:26,4.41,4.41,4.41,53.24,1040326,28,20369,-48
2021-04-15 09:37:06,4.27,4.27,4.27,52.23,1040435,28,19937,-48
2021-04-15 09:37:40,4.22,4.22,4.22,52.95,1036141,28,19915,-48
2021-04-15 09:38:20,4.18,4.18,4.18,52.63,1043398,28,19912,-46
2021-04-15 09:38:51,4.23,4.23,4.23,51.45,1040322,28,19954,-46
2021-04-15 09:39:32,4.20,4.20,4.20,52.94,1042275,28,19905,-46
2021-04-15 09:40:06,4.24,4.24,4.24,52.05,1041226,28,19946,-46
2021-04-15 09:40:37,4.14,4.14,4.14,52.49,1042393,28,19959,-47
2021-04-15 09:41:17,4.25,4.25,4.25,52.60,1044468,28,19995,-47
2021-04-15 09:41:57,4.21,4.21,4.21,53.47,1048528,28,19905,-46
2021-04-15 09:42:28,4.11,4.11,4.11,53.56,1040164,28,19917,-47
2021-04-15 09:42:59,4.13,4.13,4.13,52.75,1044465,28,19994,-47
2021-04-15 09:43:30,4.16,4.16,4.16,53.04,1042697,28,19935,-45
2021-04-15 09:44:01,4.12,4.12,4.12,51.12,1040918,28,19982,-48
2021-04-15 09:44:42,4.15,4.15,4.15,52.79,1044067,28,19912,-47
2021-04-15 09:45:22,4.27,4.27,4.27,52.33,1036171,28,19913,-45
2021-04-15 09:46:02,4.29,4.29,4.29,51.56,1031970,28,20341,-47
2021-04-15 09:46:42,4.33,4.33,4.33,51.70,1040228,28,19913,-46
2021-04-15 09:47:22,4.22,4.22,4.22,51.50,1048369,28,19917,-46
2021-04-15 09:47:56,4.12,4.12,4.12,51.85,1044094,28,20008,-47
2021-04-15 09:48:28,4.17,4.17,4.17,51.75,1037027,28,20051,-48
2021-04-15 09:49:09,4.11,4.11,4.11,51.94,1033959,28,19918,-48
2021-04-15 09:49:49,4.24,4.24,4.24,50.32,1034282,28,19913,-48
2021-04-15 09:50:22,4.10,4.10,4.10,51.02,1039019,28,19968,-46
2021-04-15 09:50:54,4.06,4.06,4.06,51.25,1039377,28,20069,-46
2021-04-15 09:51:37,4.08,4.08,4.08,51.77,1028036,28,19914,-46
2021-04-15 09:52:15,4.16,4.16,4.16,52.56,1028000,28,19915,-46
2021-04-15 09:52:55,4.17,4.17,4.17,53.02,1032191,28,19914,-46
2021-04-15 09:53:35,4.31,4.31,4.31,51.98,1044280,28,20034,-46
2021-04-15 09:54:15,4.39,4.39,4.39,51.92,1036514,28,19914,-48
2021-04-15 09:54:51,4.35,4.35,4.35,50.31,1035922,28,20315,-47
2021-04-15 09:55:31,4.28,4.28,4.28,51.00,1040194,28,20403,-48
2021-04-15 09:56:12,4.34,4.34,4.34,51.38,1043730,28,19932,-47
2021-04-15 09:56:44,4.48,4.48,4.48,51.28,1048022,28,20385,-47
2021-04-15 09:57:15,4.38,4.38,4.38,51.18,1041176,28,20008,-46
2021-04-15 09:57:51,4.46,4.46,4.46,51.83,1036140,28,20386,-47
2021-04-15 09:58:26,4.48,4.48,4.48,51.50,1040266,28,19987,-47
2021-04-15 09:59:01,4.45,4.45,4.45,52.65,1036023,28,20418,-46
2021-04-15 09:59:41,4.41,4.41,4.41,50.89,1038127,28,19961,-47
2021-04-15 10:00:21,4.44,4.44,4.44,51.40,1033715,28,19921,-47
2021-04-15 10:00:52,4.42,4.42,4.42,51.32,1035262,28,19914,-47
2021-04-15 10:01:25,4.45,4.45,4.45,50.40,1034859,28,19936,-46
2021-04-15 10:02:05,4.51,4.51,4.51,51.96,1037979,28,20294,-47
2021-04-15 10:02:45,4.55,4.55,4.55,51.62,1036051,28,19920,-47
2021-04-15 10:03:25,4.49,4.49,4.49,50.24,1039082,28,19913,-47
2021-04-15 10:04:04,4.51,4.51,4.51,50.15,1027687,28,20292,-46
2021-04-15 10:04:45,4.62,4.62,4.62,50.22,1035745,28,19910,-47
2021-04-15 10:05:18,4.46,4.46,4.46,50.37,1036184,28,19921,-48
2021-04-15 10:05:59,4.51,4.51,4.51,49.93,1045245,28,19974,-46
2021-04-15 10:06:31,4.51,4.51,4.51,51.60,1041939,28,19992,-45
2021-04-15 10:07:05,4.67,4.67,4.67,49.43,1048322,28,19908,-47
2021-04-15 10:07:37,4.71,4.71,4.71,48.62,1048426,28,20014,-46
2021-04-15 10:08:09,4.77,4.77,4.77,51.79,1044321,28,19919,-45
2021-04-15 10:08:42,4.86,4.86,4.86,51.81,1039090,28,19913,-48
2021-04-15 10:09:22,4.77,4.77,4.77,51.91,1036144,28,19963,-47
2021-04-15 10:10:02,4.87,4.87,4.87,52.32,1042252,28,20382,-47
2021-04-15 10:10:39,4.97,4.97,4.97,52.32,1040085,28,20386,-47
2021-04-15 10:11:13,5.11,5.11,5.11,51.25,1036031,28,20403,-45
2021-04-15 10:11:53,5.13,5.13,5.13,49.20,1033299,28,20473,-45
2021-04-15 10:12:33,5.02,5.02,5.02,47.71,1034818,28,19957,-47
2021-04-15 10:13:18,5.16,5.16,5.16,46.23,1036148,28,20391,-46
2021-04-15 10:14:03,5.14,5.14,5.14,46.08,1044018,28,20294,-45
2021-04-15 10:14:41,5.35,5.35,5.35,46.70,1040140,28,19979,-48
2021-04-15 10:15:21,5.52,5.52,5.52,44.67,1040130,28,20353,-46
2021-04-15 10:15:52,5.41,5.41,5.41,45.49,1036043,28,20309,-47
2021-04-15 10:16:25,5.45,5.45,5.45,45.97,1041269,28,19963,-46
2021-04-15 10:17:05,5.43,5.43,5.43,47.42,1046215,28,19913,-47
2021-04-15 10:17:39,5.47,5.47,5.47,45.85,1046793,28,19913,-46
2021-04-15 10:18:15,5.68,5.68,5.68,45.27,1044832,28,19913,-47
2021-04-15 10:19:00,5.53,5.53,5.53,44.77,1041575,28,19983,-46
2021-04-15 10:19:33,5.85,5.85,5.85,43.72,1041305,28,19917,-47
2021-04-15 10:20:11,5.85,5.85,5.85,44.49,1045462,28,19912,-46
2021-04-15 10:20:45,5.76,5.76,5.76,46.09,1053039,28,19911,-47
2021-04-15 10:21:18,5.98,5.98,5.98,44.28,1053264,28,20289,-46
2021-04-15 10:21:50,6.08,6.08,6.08,44.72,1046414,28,19912,-47
2021-04-15 10:22:30,6.17,6.17,6.17,46.10,1038995,28,19972,-48
2021-04-15 10:23:13,6.54,6.54,6.54,45.80,1036092,28,19914,-46
2021-04-15 10:23:53,6.52,6.52,6.52,45.04,1035800,28,20035,-47
2021-04-15 10:24:33,6.66,6.66,6.66,43.77,1040171,28,19932,-47
2021-04-15 10:25:04,6.12,6.12,6.12,44.78,1040100,28,19913,-45
2021-04-15 10:25:39,6.41,6.41,6.41,45.35,1040053,28,19909,-46
2021-04-15 10:26:17,6.53,6.53,6.53,43.98,1036159,28,19935,-44
2021-04-15 10:26:57,6.60,6.60,6.60,46.98,1037719,28,19973,-47
2021-04-15 10:27:38,6.51,6.51,6.51,45.03,1035884,28,19961,-45
2021-04-15 10:28:18,6.38,6.38,6.38,46.71,1031998,28,20036,-44
2021-04-15 10:28:58,6.26,6.26,6.26,46.74,1031852,28,20344,-46
2021-04-15 10:29:37,6.34,6.34,6.34,43.15,1044208,28,20378,-46
2021-04-15 10:30:12,6.53,6.53,6.53,44.18,1040139,28,19912,-45
2021-04-15 10:30:52,6.55,6.55,6.55,41.42,1036918,28,20021,-46
2021-04-15 10:31:27,6.83,6.83,6.83,41.34,1032001,28,20319,-45
2021-04-15 10:32:01,7.20,7.20,7.20,41.55,1034422,28,20287,-47
2021-04-15 10:32:33,7.46,7.46,7.46,41.29,1034511,28,19917,-46
2021-04-15 10:33:04,7.48,7.48,7.48,41.34,1037472,28,19993,-45
2021-04-15 10:33:44,7.36,7.36,7.36,44.21,1039929,28,20342,-46
2021-04-15 10:34:15,7.06,7.06,7.06,46.58,1035913,28,19909,-44
2021-04-15 10:34:55,6.95,6.95,6.95,47.07,1031870,28,19917,-47
2021-04-15 10:35:27,6.88,6.88,6.88,47.06,1034911,28,19952,-47
2021-04-15 10:36:04,6.54,6.54,6.54,48.51,1037725,28,19932,-47
2021-04-15 10:36:40,6.66,6.66,6.66,48.03,1040317,28,19910,-46
2021-04-15 10:37:12,6.57,6.57,6.57,47.95,1040250,28,19916,-47
2021-04-15 10:37:52,6.63,6.63,6.63,47.68,1044184,28,20315,-46
2021-04-15 10:38:32,6.67,6.67,6.67,47.99,1040107,28,20350,-44
2021-04-15 10:39:09,6.79,6.79,6.79,47.80,1042936,28,19931,-43
2021-04-15 10:39:49,6.38,6.38,6.38,49.83,1036449,28,20291,-46
2021-04-15 10:40:39,6.46,6.46,6.46,50.31,1039487,28,19976,-47
2021-04-15 10:41:10,6.43,6.43,6.43,48.88,1040126,28,20281,-46
2021-04-15 10:41:50,6.35,6.35,6.35,49.76,1044175,28,19909,-46
2021-04-15 10:42:30,6.40,6.40,6.40,49.66,1039775,28,19913,-46
2021-04-15 10:43:05,6.43,6.43,6.43,49.70,1034518,28,19963,-45
2021-04-15 10:43:40,5.87,5.87,5.87,50.17,1039820,28,20398,-47
2021-04-15 10:44:17,5.98,5.98,5.98,51.03,1044162,28,20007,-46
2021-04-15 10:44:57,5.83,5.83,5.83,51.34,1040075,28,19912,-45
2021-04-15 10:45:37,5.76,5.76,5.76,52.20,1030716,28,20355,-46
2021-04-15 10:46:13,5.59,5.59,5.59,53.10,1032184,28,19937,-46
2021-04-15 10:46:45,5.73,5.73,5.73,52.41,1031239,28,19961,-46
2021-04-15 10:47:28,5.65,5.65,5.65,52.48,1032550,28,19910,-47
2021-04-15 10:48:08,5.48,5.48,5.48,53.22,1040089,28,19910,-45
2021-04-15 10:48:48,5.33,5.33,5.33,53.22,1043264,28,20055,-46
2021-04-15 10:49:26,5.62,5.62,5.62,51.92,1044213,28,20114,-46
2021-04-15 10:50:06,5.24,5.24,5.24,54.34,1040581,28,20124,-46
2021-04-15 10:50:48,5.24,5.24,5.24,57.25,1039949,28,20355,-46
2021-04-15 10:51:28,5.41,5.41,5.41,55.54,1039995,28,19960,-46
2021-04-15 10:52:00,5.20,5.20,5.20,55.93,1044312,28,19909,-45
2021-04-15 10:52:40,5.26,5.26,5.26,56.07,1045016,28,20458,-46
2021-04-15 10:53:14,5.12,5.12,5.12,55.70,1048098,28,20255,-46
2021-04-15 10:53:46,5.13,5.13,5.13,56.25,1042728,28,19963,-46
2021-04-15 10:54:26,5.09,5.09,5.09,56.40,1041016,28,19936,-47
2021-04-15 10:55:06,5.01,5.01,5.01,58.61,1032693,28,19914,-46
2021-04-15 10:55:39,5.09,5.09,5.09,57.40,1035674,28,20304,-46
2021-04-15 10:56:11,5.22,5.22,5.22,57.26,1036856,28,20363,-46
2021-04-15 10:56:43,5.19,5.19,5.19,57.25,1044700,28,19909,-45
2021-04-15 10:57:22,5.06,5.06,5.06,57.47,1045070,28,19944,-46
2021-04-15 10:57:53,4.92,4.92,4.92,57.18,1049275,28,19909,-46
2021-04-15 10:58:31,4.58,4.58,4.58,57.72,1043628,28,20279,-44
2021-04-15 10:59:02,4.72,4.72,4.72,58.54,1036631,28,19924,-46
2021-04-15 10:59:36,4.64,4.64,4.64,58.67,1035626,28,20008,-47
2021-04-15 11:00:16,4.81,4.81,4.81,58.13,1026326,28,19922,-48
2021-04-15 11:00:46,4.50,4.50,4.50,58.39,1036613,28,19960,-47
2021-04-15 11:01:17,4.66,4.66,4.66,58.82,1032656,28,19984,-46
2021-04-15 11:01:48,4.47,4.47,4.47,60.18,1034140,28,19997,-45
2021-04-15 11:02:20,4.38,4.38,4.38,61.63,1036624,28,19988,-45
2021-04-15 11:02:51,4.44,4.44,4.44,60.05,1029354,28,19910,-47
2021-04-15 11:03:23,4.38,4.38,4.38,59.70,1041153,28,19916,-46
2021-04-15 11:03:55,4.42,4.42,4.42,59.20,1044908,28,19920,-46
2021-04-15 11:04:27,4.48,4.48,4.48,60.37,1040790,28,20389,-46
2021-04-15 11:05:07,4.44,4.44,4.44,61.17,1040815,28,19921,-46
2021-04-15 11:05:39,4.56,4.56,4.56,59.70,1044932,28,19925,-41
2021-04-15 11:06:19,4.45,4.45,4.45,59.91,1047005,28,19967,-45
2021-04-15 11:06:58,4.24,4.24,4.24,61.99,1049307,28,19913,-46
2021-04-15 11:07:33,4.49,4.49,4.49,61.31,1046447,28,19909,-48
2021-04-15 11:08:05,4.45,4.45,4.45,61.07,1045170,28,19920,-46
2021-04-15 11:08:36,4.26,4.26,4.26,60.89,1040891,28,19913,-47
2021-04-15 11:09:14,4.42,4.42,4.42,60.33,1036958,28,19922,-47
2021-04-15 11:09:47,4.40,4.40,4.40,60.26,1036974,28,20370,-47
2021-04-15 11:10:20,4.32,4.32,4.32,61.63,1036922,28,19918,-45
2021-04-15 11:11:10,4.49,4.49,4.49,60.89,1038617,28,19916,-45
2021-04-15 11:11:50,4.57,4.57,4.57,60.15,1032693,28,19924,-47
2021-04-15 11:12:23,4.44,4.44,4.44,59.81,1040977,28,20087,-45
2021-04-15 11:13:03,4.44,4.44,4.44,59.97,1045238,28,19912,-47
2021-04-15 11:13:33,4.37,4.37,4.37,58.85,1043556,28,19913,-45
2021-04-15 11:14:04,4.24,4.24,4.24,59.40,1035049,28,20303,-46
2021-04-15 11:14:37,4.11,4.11,4.11,59.42,1027341,28,20230,-42
2021-04-15 11:15:09,4.22,4.22,4.22,59.18,1029550,28,19918,-47
2021-04-15 11:15:41,4.17,4.17,4.17,58.71,1037313,28,19913,-46
2021-04-15 11:16:17,4.27,4.27,4.27,59.55,1041798,28,19966,-46
2021-04-15 11:16:49,4.21,4.21,4.21,60.22,1035497,28,20382,-46
2021-04-15 11:17:23,4.33,4.33,4.33,59.90,1033900,28,19914,-47
2021-04-15 11:17:54,4.17,4.17,4.17,60.92,1032585,28,20422,-45
2021-04-15 11:18:26,4.24,4.24,4.24,59.22,1038570,28,19913,-46
2021-04-15 11:19:05,4.41,4.41,4.41,59.20,1040752,28,20421,-47
2021-04-15 11:19:36,4.39,4.39,4.39,57.78,1038137,28,19914,-45
2021-04-15 11:20:10,4.54,4.54,4.54,58.33,1035245,28,19920,-45
2021-04-15 11:20:42,4.58,4.58,4.58,58.81,1038406,28,19920,-46
2021-04-15 11:21:22,4.67,4.67,4.67,58.55,1040873,28,20015,-46
2021-04-15 11:21:56,4.62,4.62,4.62,57.73,1042784,28,19939,-46
2021-04-15 11:22:30,4.79,4.79,4.79,57.91,1038621,28,19909,-46
2021-04-15 11:23:04,5.02,5.02,5.02,57.37,1035209,28,19920,-45
2021-04-15 11:23:34,4.90,4.90,4.90,60.00,1036722,28,20454,-45
2021-04-15 11:24:15,5.30,5.30,5.30,57.59,1041652,28,20004,-44
2021-04-15 11:24:46,5.44,5.44,5.44,56.83,1051077,28,20409,-46
2021-04-15 11:25:20,5.51,5.51,5.51,56.74,1049174,28,20370,-45
2021-04-15 11:25:51,5.70,5.70,5.70,54.93,1047172,28,19913,-46
2021-04-15 11:26:22,5.52,5.52,5.52,55.96,1040307,28,20399,-47
2021-04-15 11:26:53,5.73,5.73,5.73,55.29,1028728,28,19997,-46
2021-04-15 11:27:33,5.90,5.90,5.90,54.43,1033066,28,19961,-46
2021-04-15 11:28:08,5.83,5.83,5.83,54.99,1036594,28,19948,-48
2021-04-15 11:28:39,5.78,5.78,5.78,53.93,1044803,28,19916,-46
2021-04-15 11:29:20,5.90,5.90,5.90,53.07,1042897,28,20000,-47
2021-04-15 11:29:50,5.97,5.97,5.97,51.50,1042990,28,20004,-45
2021-04-15 11:30:30,6.07,6.07,6.07,50.77,1039165,28,20421,-46
2021-04-15 11:31:02,6.11,6.11,6.11,50.99,1036766,28,20411,-46
2021-04-15 11:31:35,6.14,6.14,6.14,52.29,1040894,28,19913,-45
2021-04-15 11:32:15,5.96,5.96,5.96,53.59,1044655,28,19913,-46
2021-04-15 11:32:46,6.37,6.37,6.37,52.90,1040822,28,19920,-46
2021-04-15 11:33:30,6.39,6.39,6.39,51.17,1038900,28,19941,-46
2021-04-15 11:34:10,6.76,6.76,6.76,49.09,1040660,28,19913,-47
2021-04-15 11:34:40,7.07,7.07,7.07,48.58,1044124,28,20497,-46
2021-04-15 11:35:11,6.84,6.84,6.84,49.48,1040852,28,19929,-46
2021-04-15 11:35:42,7.04,7.04,7.04,49.05,1039327,28,19913,-46
2021-04-15 11:36:14,7.52,7.52,7.52,50.31,1036771,28,19923,-46
2021-04-15 11:36:51,7.39,7.39,7.39,49.06,1032942,28,19925,-47
2021-04-15 11:37:22,7.99,7.99,7.99,45.67,1037997,28,20367,-46
2021-04-15 11:38:02,7.88,7.88,7.88,45.70,1032603,28,19910,-47
2021-04-15 11:38:32,8.44,8.44,8.44,44.01,1035003,28,20430,-47
2021-04-15 11:39:03,8.35,8.35,8.35,45.96,1040806,28,19917,-45
2021-04-15 11:39:36,8.28,8.28,8.28,47.19,1043797,28,20286,-47
2021-04-15 11:40:16,8.06,8.06,8.06,46.64,1044901,28,19919,-46
2021-04-15 11:40:48,8.33,8.33,8.33,45.99,1042990,28,19990,-47
2021-04-15 11:41:20,8.58,8.58,8.58,46.51,1044941,28,20348,-47
2021-04-15 11:41:53,8.27,8.27,8.27,46.14,1048890,28,19909,-46
2021-04-15 11:42:23,8.74,8.74,8.74,45.66,1049686,28,20044,-44
2021-04-15 11:42:54,8.93,8.93,8.93,45.00,1039831,28,19913,-45
2021-04-15 11:43:26,9.07,9.07,9.07,44.10,1032151,28,19952,-47
2021-04-15 11:44:05,9.04,9.04,9.04,45.47,1028411,28,20001,-46
2021-04-15 11:44:35,9.46,9.46,9.46,42.31,1032757,28,20392,-46
2021-04-15 11:45:06,8.83,8.83,8.83,42.27,1044842,28,19948,-45
2021-04-15 11:45:37,9.17,9.17,9.17,41.98,1044885,28,20004,-46
2021-04-15 11:46:17,9.10,9.10,9.10,41.44,1040754,28,19913,-46
2021-04-15 11:46:48,8.99,8.99,8.99,43.59,1043216,28,19955,-46
2021-04-15 11:47:21,9.31,9.31,9.31,42.17,1040712,28,20407,-46
2021-04-15 11:47:52,9.70,9.70,9.70,40.67,1042509,28,19913,-46
2021-04-15 11:48:24,10.26,10.26,10.26,40.82,1040630,28,19913,-45
2021-04-15 11:49:03,10.34,10.34,10.34,39.78,1036367,28,20000,-46
2021-04-15 11:49:35,9.99,9.99,9.99,40.88,1032595,28,19906,-47
2021-04-15 11:50:09,9.55,9.55,9.55,43.40,1034289,28,19906,-46
2021-04-15 11:50:40,9.52,9.52,9.52,42.56,1042667,28,19906,-45
2021-04-15 11:51:11,9.30,9.30,9.30,43.60,1044678,28,19911,-46
2021-04-15 11:51:54,9.95,9.95,9.95,40.25,1036631,28,20284,-46
2021-04-15 11:52:25,9.69,9.69,9.69,42.69,1030662,28,19902,-47
2021-04-15 11:52:59,9.03,9.03,9.03,42.14,1038551,28,19955,-47
2021-04-15 11:53:37,8.86,8.86,8.86,43.01,1042736,28,19905,-44
2021-04-15 11:54:11,8.73,8.73,8.73,44.70,1044749,28,19939,-45
2021-04-15 11:54:48,8.47,8.47,8.47,43.15,1040703,28,19905,-46
2021-04-15 11:55:26,8.90,8.90,8.90,40.62,1032384,28,20439,-47
2021-04-15 11:56:10,8.46,8.46,8.46,42.32,1033987,28,19984,-45
2021-04-15 11:56:42,8.05,8.05,8.05,42.40,1040287,28,19917,-46
2021-04-15 11:57:22,7.74,7.74,7.74,42.07,1039601,28,20328,-47
2021-04-15 11:57:54,7.82,7.82,7.82,43.37,1040824,28,19931,-46
2021-04-15 11:58:28,7.85,7.85,7.85,43.60,1042974,28,19905,-46
2021-04-15 11:59:10,7.60,7.60,7.60,44.53,1045014,28,19905,-47
2021-04-15 11:59:40,7.53,7.53,7.53,43.56,1040614,28,19901,-45
2021-04-15 12:00:14,7.71,7.71,7.71,43.82,1032564,28,20352,-47
2021-04-15 12:00:45,7.78,7.78,7.78,44.86,1034402,28,19902,-45
2021-04-15 12:01:25,7.54,7.54,7.54,44.20,1037037,28,20367,-46
2021-04-15 12:02:11,7.20,7.20,7.20,45.22,1038451,28,19902,-45
2021-04-15 12:02:45,7.55,7.55,7.55,45.49,1032909,28,20260,-46
2021-04-15 12:03:17,7.19,7.19,7.19,45.61,1036291,28,19910,-47
2021-04-15 12:03:57,7.47,7.47,7.47,44.41,1042042,28,20421,-47
2021-04-15 12:04:28,7.29,7.29,7.29,44.12,1046793,28,19912,-47
2021-04-15 12:05:08,7.35,7.35,7.35,44.06,1038965,28,19901,-46
2021-04-15 12:05:40,7.63,7.63,7.63,45.09,1040340,28,19988,-43
2021-04-15 12:06:11,7.68,7.68,7.68,46.03,1040632,28,19992,-46
2021-04-15 12:06:43,7.74,7.74,7.74,43.75,1042335,28,20395,-47
2021-04-15 12:07:22,7.76,7.76,7.76,46.77,1040134,28,19982,-48
2021-04-15 12:07:54,7.55,7.55,7.55,45.18,1032628,28,19952,-47
2021-04-15 12:08:26,7.23,7.23,7.23,44.86,1034159,28,20378,-46
2021-04-15 12:08:57,7.12,7.12,7.12,46.03,1034155,28,19906,-46
2021-04-15 12:09:31,7.28,7.28,7.28,45.33,1036525,28,20026,-47
2021-04-15 12:10:02,6.52,6.52,6.52,45.60,1037289,28,19910,-49
2021-04-15 12:10:34,6.47,6.47,6.47,46.07,1041336,28,20008,-46
2021-04-15 12:11:15,6.23,6.23,6.23,47.28,1040530,28,20371,-45
2021-04-15 12:11:50,6.03,6.03,6.03,48.22,1038771,28,20363,-47
2021-04-15 12:12:24,5.99,5.99,5.99,47.47,1038805,28,19920,-45
2021-04-15 12:13:00,5.66,5.66,5.66,48.93,1047314,28,19928,-46
2021-04-15 12:13:33,5.51,5.51,5.51,48.82,1048701,28,19912,-47
2021-04-15 12:14:08,5.55,5.55,5.55,48.58,1048599,28,19915,-45
2021-04-15 12:14:38,5.64,5.64,5.64,48.12,1042992,28,19908,-45
2021-04-15 12:15:10,5.58,5.58,5.58,49.22,1036546,28,20001,-46
2021-04-15 12:15:43,5.64,5.64,5.64,50.06,1032420,28,19910,-43
2021-04-15 12:16:25,5.63,5.63,5.63,50.30,1029020,28,20303,-46
2021-04-15 12:17:05,5.63,5.63,5.63,51.24,1034434,28,19909,-45
2021-04-15 12:17:45,5.70,5.70,5.70,48.78,1039853,28,20177,-46
2021-04-15 12:18:23,5.60,5.60,5.60,50.27,1040486,28,20314,-47
2021-04-15 12:18:56,5.68,5.68,5.68,48.79,1040517,28,19955,-46
2021-04-15 12:19:31,5.76,5.76,5.76,48.28,1040536,28,20393,-46
2021-04-15 12:20:11,5.79,5.79,5.79,47.57,1040560,28,19909,-47
2021-04-15 12:20:43,5.65,5.65,5.65,47.96,1040621,28,19913,-47
2021-04-15 12:21:24,5.70,5.70,5.70,47.40,1034678,28,20292,-45
2021-04-15 12:21:58,5.84,5.84,5.84,48.29,1036521,28,20008,-47
2021-04-15 12:22:31,6.28,6.28,6.28,49.11,1032450,28,19917,-44
2021-04-15 12:23:02,6.61,6.61,6.61,48.17,1041153,28,19910,-46
2021-04-15 12:23:42,7.02,7.02,7.02,46.88,1044537,28,19913,-47
2021-04-15 12:24:15,7.10,7.10,7.10,46.36,1042474,28,19909,-46
2021-04-15 12:24:47,7.31,7.31,7.31,45.78,1034536,28,19968,-47
2021-04-15 12:25:26,7.49,7.49,7.49,45.37,1032449,28,19910,-46
2021-04-15 12:26:06,8.18,8.18,8.18,46.38,1038207,28,19910,-45
2021-04-15 12:26:38,8.01,8.01,8.01,44.56,1039070,28,20303,-47
2021-04-15 12:27:12,8.45,8.45,8.45,43.88,1043290,28,19905,-47
2021-04-15 12:27:42,8.70,8.70,8.70,42.94,1042656,28,20004,-42
2021-04-15 12:28:23,8.53,8.53,8.53,42.02,1037208,28,19910,-46
2021-04-15 12:29:00,8.72,8.72,8.72,41.84,1044466,28,19992,-47
2021-04-15 12:29:40,8.77,8.77,8.77,41.47,1040500,28,19968,-46
2021-04-15 12:30:12,8.69,8.69,8.69,43.23,1036545,28,19941,-48
2021-04-15 12:30:42,9.06,9.06,9.06,41.47,1029897,28,19920,-47
2021-04-15 12:31:16,9.04,9.04,9.04,41.74,1034031,28,20312,-47
2021-04-15 12:31:55,9.56,9.56,9.56,42.52,1037310,28,19914,-46
2021-04-15 12:32:36,9.21,9.21,9.21,42.04,1039758,28,19913,-47
2021-04-15 12:33:07,8.93,8.93,8.93,41.08,1037505,28,19913,-48
2021-04-15 12:33:40,9.38,9.38,9.38,42.75,1044373,28,19909,-44
2021-04-15 12:34:20,9.72,9.72,9.72,42.25,1044663,28,20309,-47
2021-04-15 12:35:00,10.06,10.06,10.06,39.94,1046358,28,20445,-46
2021-04-15 12:35:32,10.53,10.53,10.53,40.08,1041669,28,20148,-47
2021-04-15 12:36:13,10.62,10.62,10.62,39.24,1040529,28,19913,-48
2021-04-15 12:36:46,10.86,10.86,10.86,38.28,1040530,28,20282,-47
2021-04-15 12:37:26,10.81,10.81,10.81,37.17,1034360,28,20323,-46
2021-04-15 12:38:00,10.77,10.77,10.77,37.06,1040635,28,20533,-46
2021-04-15 12:38:40,11.32,11.32,11.32,36.50,1044778,28,20131,-45
2021-04-15 12:39:14,11.31,11.31,11.31,36.58,1040486,28,19913,-47
2021-04-15 12:39:47,10.99,10.99,10.99,37.01,1038051,28,19917,-46
2021-04-15 12:40:19,10.71,10.71,10.71,37.33,1034301,28,20010,-47
2021-04-15 12:40:59,10.91,10.91,10.91,38.29,1041449,28,20287,-47
2021-04-15 12:41:30,11.19,11.19,11.19,36.45,1040518,28,19920,-46
2021-04-15 12:42:00,10.93,10.93,10.93,36.80,1040599,28,19917,-45
2021-04-15 12:42:34,10.66,10.66,10.66,36.52,1032243,28,19933,-48
2021-04-15 12:43:08,10.94,10.94,10.94,36.55,1036798,28,19913,-46
2021-04-15 12:43:41,11.50,11.50,11.50,35.60,1036211,28,19913,-46
2021-04-15 12:44:14,11.57,11.57,11.57,34.91,1035006,28,20020,-46
2021-04-15 12:44:44,11.61,11.61,11.61,34.79,1035187,28,19937,-47
2021-04-15 12:45:20,11.42,11.42,11.42,34.84,1032909,28,19918,-46
2021-04-15 12:45:52,11.39,11.39,11.39,36.47,1037580,28,19967,-48
2021-04-15 12:46:23,11.40,11.40,11.40,35.36,1045589,28,19913,-46
2021-04-15 12:46:54,11.84,11.84,11.84,36.13,1048734,28,20323,-46
2021-04-15 12:47:25,11.03,11.03,11.03,35.69,1044478,28,19912,-47
2021-04-15 12:47:55,11.05,11.05,11.05,35.69,1044460,28,19913,-47
2021-04-15 12:48:36,11.30,11.30,11.30,34.28,1040479,28,19913,-46
2021-04-15 12:49:08,11.15,11.15,11.15,36.65,1040403,28,19914,-47
2021-04-15 12:49:39,11.36,11.36,11.36,37.71,1036459,28,19909,-46
2021-04-15 12:50:10,11.69,11.69,11.69,35.44,1028407,28,20424,-46
2021-04-15 12:50:41,11.45,11.45,11.45,35.42,1028776,28,19921,-46
2021-04-15 12:51:13,11.44,11.44,11.44,35.90,1036636,28,20498,-46
2021-04-15 12:51:45,11.01,11.01,11.01,37.15,1041258,28,19913,-46
2021-04-15 12:52:15,11.15,11.15,11.15,37.21,1044588,28,20449,-46
2021-04-15 12:52:46,11.58,11.58,11.58,36.24,1040114,28,19929,-46
2021-04-15 12:53:17,11.77,11.77,11.77,35.43,1036363,28,19917,-47
2021-04-15 12:53:48,11.48,11.48,11.48,36.08,1032210,28,19913,-48
2021-04-15 12:54:28,11.57,11.57,11.57,35.55,1040434,28,19919,-47
2021-04-15 12:54:59,12.23,12.23,12.23,35.23,1041915,28,19913,-46
2021-04-15 12:55:29,12.25,12.25,12.25,35.48,1046028,28,20001,-49
2021-04-15 12:56:00,11.56,11.56,11.56,33.88,1042926,28,20298,-48
2021-04-15 12:56:35,11.99,11.99,11.99,34.88,1036460,28,19913,-46
2021-04-15 12:57:07,11.22,11.22,11.22,33.88,1036327,28,19921,-47
2021-04-15 12:57:37,11.15,11.15,11.15,36.07,1028243,28,19915,-47
2021-04-15 12:58:08,11.12,11.12,11.12,36.04,1036440,28,20068,-47
2021-04-15 12:58:39,11.66,11.66,11.66,36.19,1036777,28,19909,-45
2021-04-15 12:59:12,11.83,11.83,11.83,36.38,1040519,28,20043,-48
2021-04-15 12:59:44,12.09,12.09,12.09,36.27,1048065,28,19942,-48
2021-04-15 13:00:16,12.53,12.53,12.53,36.49,1040501,28,20352,-46
2021-04-15 13:00:47,12.80,12.80,12.80,34.50,1041279,28,19914,-46
2021-04-15 13:01:18,12.52,12.52,12.52,32.50,1048156,28,19912,-48
2021-04-15 13:01:48,12.73,12.73,12.73,31.92,1048977,28,19919,-47
2021-04-15 13:02:19,12.70,12.70,12.70,33.96,1052806,28,20003,-46
2021-04-15 13:02:51,12.92,12.92,12.92,34.00,1052700,28,19943,-46
2021-04-15 13:03:31,13.00,13.00,13.00,33.85,1039975,28,19913,-47
2021-04-15 13:04:17,12.49,12.49,12.49,34.91,1032106,28,19918,-46
2021-04-15 13:04:51,11.92,11.92,11.92,35.33,1032218,28,20017,-46
2021-04-15 13:05:24,12.57,12.57,12.57,35.45,1040141,28,19920,-47
2021-04-15 13:05:58,12.65,12.65,12.65,34.52,1044319,28,19920,-47
2021-04-15 13:06:31,12.42,12.42,12.42,34.06,1036285,28,19944,-47
2021-04-15 13:07:03,11.24,11.24,11.24,34.44,1036250,28,20290,-46
2021-04-15 13:07:35,11.36,11.36,11.36,34.83,1032204,28,19914,-46
2021-04-15 13:08:16,11.02,11.02,11.02,34.53,1040267,28,19932,-48
2021-04-15 13:08:54,11.66,11.66,11.66,34.31,1038511,28,19988,-48
2021-04-15 13:09:25,11.92,11.92,11.92,34.22,1039052,28,19902,-47
2021-04-15 13:10:05,11.65,11.65,11.65,34.27,1040202,28,20406,-47
2021-04-15 13:10:39,12.21,12.21,12.21,32.78,1038764,28,19913,-45
2021-04-15 13:11:29,11.83,11.83,11.83,35.16,1040348,28,20036,-45
2021-04-15 13:12:00,11.81,11.81,11.81,32.96,1036213,28,19913,-47
2021-04-15 13:12:33,11.44,11.44,11.44,34.71,1039497,28,19959,-47
2021-04-15 13:13:04,12.06,12.06,12.06,34.46,1044520,28,19955,-45
2021-04-15 13:13:44,12.13,12.13,12.13,33.91,1044400,28,19991,-46
2021-04-15 13:14:15,12.83,12.83,12.83,31.93,1046215,28,20274,-46
2021-04-15 13:14:46,12.02,12.02,12.02,32.09,1042409,28,19901,-46
2021-04-15 13:15:35,12.73,12.73,12.73,32.20,1040317,28,19905,-46
2021-04-15 13:16:07,12.96,12.96,12.96,34.23,1040264,28,20031,-47
2021-04-15 13:16:39,11.94,11.94,11.94,34.92,1043098,28,19912,-46
2021-04-15 13:17:10,12.83,12.83,12.83,34.07,1040301,28,19902,-47
2021-04-15 13:17:42,12.30,12.30,12.30,33.41,1040249,28,19936,-47
2021-04-15 13:18:30,12.25,12.25,12.25,33.34,1032162,28,19913,-47
2021-04-15 13:19:03,12.03,12.03,12.03,35.41,1044330,28,19963,-47
2021-04-15 13:19:35,11.95,11.95,11.95,33.16,1044505,28,20363,-46
2021-04-15 13:20:09,11.83,11.83,11.83,33.43,1036158,28,19945,-47
2021-04-15 13:20:41,10.33,10.33,10.33,34.68,1036202,28,19984,-45
2021-04-15 13:21:13,10.48,10.48,10.48,35.57,1036240,28,19910,-45
2021-04-15 13:21:53,10.36,10.36,10.36,36.06,1034331,28,19902,-46
2021-04-15 13:22:25,10.47,10.47,10.47,36.42,1044410,28,19905,-41
2021-04-15 13:23:05,10.22,10.22,10.22,35.77,1040172,28,19994,-47
2021-04-15 13:23:36,10.62,10.62,10.62,35.13,1034604,28,19920,-46
2021-04-15 13:24:27,9.48,9.48,9.48,37.66,1030607,28,19909,-48
2021-04-15 13:24:59,9.36,9.36,9.36,36.52,1032116,28,20043,-45
2021-04-15 13:25:33,8.78,8.78,8.78,38.65,1038653,28,20395,-47
2021-04-15 13:26:04,8.51,8.51,8.51,38.50,1047795,28,20029,-46
2021-04-15 13:26:34,8.44,8.44,8.44,37.69,1039003,28,19913,-47
2021-04-15 13:27:15,8.59,8.59,8.59,38.23,1040122,28,20008,-47
2021-04-15 13:27:53,8.07,8.07,8.07,39.74,1036259,28,19936,-46
2021-04-15 13:28:25,8.05,8.05,8.05,39.31,1045491,28,19908,-46
2021-04-15 13:28:57,8.07,8.07,8.07,39.47,1041568,28,19944,-46
2021-04-15 13:29:28,7.82,7.82,7.82,40.86,1037611,28,19944,-47
2021-04-15 13:30:08,7.96,7.96,7.96,41.40,1035645,28,19913,-46
2021-04-15 13:30:48,7.82,7.82,7.82,41.72,1033736,28,19910,-47
2021-04-15 13:31:28,7.95,7.95,7.95,39.26,1038846,28,20294,-46
2021-04-15 13:32:00,7.94,7.94,7.94,39.13,1044251,28,19913,-44
2021-04-15 13:32:35,7.71,7.71,7.71,37.68,1040254,28,19909,-45
2021-04-15 13:33:15,7.98,7.98,7.98,37.68,1040288,28,20304,-46
2021-04-15 13:33:55,8.12,8.12,8.12,38.84,1036067,28,19960,-46
2021-04-15 13:34:28,8.81,8.81,8.81,36.74,1039459,28,19940,-46
2021-04-15 13:34:59,9.20,9.20,9.20,35.80,1036063,28,19914,-47
2021-04-15 13:35:39,9.75,9.75,9.75,35.54,1038008,28,19960,-47
2021-04-15 13:36:10,9.67,9.67,9.67,37.53,1038548,28,19909,-47
2021-04-15 13:36:41,9.76,9.76,9.76,36.67,1037836,28,20365,-45
2021-04-15 13:37:27,9.95,9.95,9.95,37.13,1045854,28,19970,-46
2021-04-15 13:37:59,10.67,10.67,10.67,34.98,1044315,28,19916,-45
2021-04-15 13:38:31,10.62,10.62,10.62,37.00,1040264,28,19913,-47
2021-04-15 13:39:13,10.79,10.79,10.79,35.65,1037513,28,19910,-47
2021-04-15 13:39:46,10.60,10.60,10.60,34.47,1038428,28,19910,-47
2021-04-15 13:40:17,11.42,11.42,11.42,33.34,1038563,28,20008,-46
2021-04-15 13:40:57,10.59,10.59,10.59,33.28,1040085,28,20318,-45
2021-04-15 13:41:28,10.72,10.72,10.72,33.18,1040217,28,19917,-47
2021-04-15 13:42:00,11.57,11.57,11.57,31.54,1041647,28,19913,-45
2021-04-15 13:42:36,11.26,11.26,11.26,32.42,1044247,28,19999,-46
2021-04-15 13:43:16,11.59,11.59,11.59,31.51,1044392,28,20016,-47
2021-04-15 13:43:47,11.08,11.08,11.08,32.79,1042017,28,19909,-46
2021-04-15 13:44:27,11.65,11.65,11.65,33.52,1040260,28,20004,-48
2021-04-15 13:44:59,11.88,11.88,11.88,34.40,1040245,28,19960,-48
2021-04-15 13:45:39,11.36,11.36,11.36,32.85,1036074,28,20051,-45
2021-04-15 13:46:19,11.68,11.68,11.68,32.13,1039022,28,19913,-46
2021-04-15 13:46:50,11.72,11.72,11.72,33.19,1040346,28,20391,-48
2021-04-15 13:47:30,12.04,12.04,12.04,31.72,1040424,28,19913,-44
2021-04-15 13:48:02,11.94,11.94,11.94,32.76,1040142,28,20039,-46
2021-04-15 13:48:42,11.90,11.90,11.90,32.18,1040357,28,19913,-48
2021-04-15 13:49:14,12.26,12.26,12.26,31.67,1040339,28,19917,-46
2021-04-15 13:49:45,10.84,10.84,10.84,33.71,1046204,28,19908,-47
2021-04-15 13:50:16,11.49,11.49,11.49,33.12,1048537,28,19913,-47
2021-04-15 13:50:57,12.31,12.31,12.31,31.22,1040169,28,19912,-46
2021-04-15 13:51:31,12.37,12.37,12.37,33.41,1042464,28,20459,-46
2021-04-15 13:52:11,12.24,12.24,12.24,33.36,1040111,28,19920,-46
2021-04-15 13:52:42,12.69,12.69,12.69,32.82,1043396,28,19920,-48
2021-04-15 13:53:22,12.95,12.95,12.95,31.37,1038282,28,19920,-46
2021-04-15 13:53:55,12.46,12.46,12.46,32.74,1040021,28,20369,-46
2021-04-15 13:54:28,12.64,12.64,12.64,31.28,1042096,28,20403,-46
2021-04-15 13:55:14,13.34,13.34,13.34,29.61,1042409,28,19913,-44
2021-04-15 13:55:47,12.93,12.93,12.93,29.80,1037324,28,19924,-46
2021-04-15 13:56:28,13.19,13.19,13.19,31.12,1036122,28,19949,-47
2021-04-15 13:57:01,13.68,13.68,13.68,31.28,1044156,28,19979,-46
2021-04-15 13:57:41,13.01,13.01,13.01,32.69,1042417,28,19967,-48
2021-04-15 13:58:11,13.22,13.22,13.22,31.17,1044230,28,19969,-46
2021-04-15 13:58:42,13.46,13.46,13.46,32.49,1038501,28,20307,-46
2021-04-15 13:59:34,12.84,12.84,12.84,31.82,1040223,28,20378,-48
2021-04-15 14:00:06,12.02,12.02,12.02,34.04,1036135,28,20641,-46
2021-04-15 14:00:37,11.93,11.93,11.93,34.40,1043427,28,19913,-47
2021-04-15 14:01:25,11.95,11.95,11.95,35.81,1036949,28,19914,-46
2021-04-15 14:01:56,11.96,11.96,11.96,34.08,1036212,28,19921,-47
2021-04-15 14:02:27,12.36,12.36,12.36,33.96,1040119,28,19914,-49
2021-04-15 14:02:57,12.18,12.18,12.18,33.96,1047023,28,20381,-47
2021-04-15 14:03:37,11.45,11.45,11.45,33.87,1040317,28,19913,-46
2021-04-15 14:04:08,12.12,12.12,12.12,33.23,1038764,28,19959,-46
2021-04-15 14:04:45,11.95,11.95,11.95,33.62,1034535,28,19910,-47
2021-04-15 14:05:18,12.40,12.40,12.40,33.60,1036750,28,20012,-45
2021-04-15 14:05:50,12.66,12.66,12.66,33.63,1041434,28,20478,-47
2021-04-15 14:06:21,12.36,12.36,12.36,32.66,1031915,28,20329,-46
2021-04-15 14:06:52,11.98,11.98,11.98,33.44,1031901,28,19960,-46
2021-04-15 14:07:34,12.24,12.24,12.24,34.28,1035992,28,20378,-47
2021-04-15 14:08:14,12.10,12.10,12.10,33.87,1035713,28,19925,-46
2021-04-15 14:08:45,12.16,12.16,12.16,32.88,1043080,28,19913,-46
2021-04-15 14:09:18,12.52,12.52,12.52,32.58,1037034,28,19988,-45
2021-04-15 14:09:50,12.14,12.14,12.14,32.55,1033775,28,19933,-45
2021-04-15 14:10:26,12.58,12.58,12.58,32.56,1032019,28,19996,-47
2021-04-15 14:10:57,12.72,12.72,12.72,31.81,1037332,28,19909,-48
2021-04-15 14:11:31,12.69,12.69,12.69,32.82,1037204,28,19902,-47
2021-04-15 14:12:22,12.94,12.94,12.94,33.33,1041685,28,20087,-47
2021-04-15 14:12:53,11.94,11.94,11.94,35.04,1036707,28,20326,-46
2021-04-15 14:13:24,12.62,12.62,12.62,33.66,1036057,28,19905,-46
2021-04-15 14:13:56,12.87,12.87,12.87,32.87,1031894,28,19906,-47
2021-04-15 14:14:28,12.54,12.54,12.54,32.28,1039232,28,19913,-46
2021-04-15 14:14:58,11.94,11.94,11.94,33.04,1040516,28,19906,-47
2021-04-15 14:15:40,12.40,12.40,12.40,33.48,1044636,28,19959,-46
2021-04-15 14:16:10,12.44,12.44,12.44,34.79,1042346,28,19920,-46
2021-04-15 14:16:41,12.55,12.55,12.55,35.32,1048313,28,19908,-46
2021-04-15 14:17:12,13.06,13.06,13.06,33.45,1048361,28,19931,-47
2021-04-15 14:17:43,12.86,12.86,12.86,34.84,1040202,28,19905,-46
2021-04-15 14:18:23,13.08,13.08,13.08,34.44,1039875,28,19913,-48
2021-04-15 14:18:56,12.76,12.76,12.76,33.79,1035983,28,19989,-47
2021-04-15 14:19:29,12.87,12.87,12.87,34.50,1036176,28,20051,-48
2021-04-15 14:20:05,13.02,13.02,13.02,34.81,1034006,28,19906,-47
2021-04-15 14:20:37,12.54,12.54,12.54,32.92,1036091,28,19953,-46
2021-04-15 14:21:20,12.00,12.00,12.00,34.12,1045536,28,20236,-45
2021-04-15 14:21:51,12.06,12.06,12.06,34.32,1047041,28,20007,-47
2021-04-15 14:22:21,12.64,12.64,12.64,33.51,1044196,28,19909,-48
2021-04-15 14:22:52,12.44,12.44,12.44,33.34,1030099,28,20269,-46
2021-04-15 14:23:24,12.45,12.45,12.45,33.13,1032032,28,20347,-47
2021-04-15 14:24:04,12.57,12.57,12.57,33.84,1032047,28,19906,-47
2021-04-15 14:24:36,12.30,12.30,12.30,32.68,1033592,28,19906,-47
2021-04-15 14:25:24,12.88,12.88,12.88,31.95,1035984,28,19944,-46
2021-04-15 14:26:05,12.64,12.64,12.64,31.78,1039925,28,19905,-47
2021-04-15 14:26:42,12.59,12.59,12.59,30.11,1036094,28,19961,-47
2021-04-15 14:27:15,13.71,13.71,13.71,28.41,1031815,28,19906,-46
2021-04-15 14:27:46,12.66,12.66,12.66,29.46,1031879,28,19902,-46
2021-04-15 14:28:17,12.80,12.80,12.80,30.63,1040036,28,20386,-47
2021-04-15 14:28:48,12.69,12.69,12.69,30.46,1031881,28,19984,-47
2021-04-15 14:29:20,12.73,12.73,12.73,31.20,1027760,28,20005,-46
2021-04-15 14:29:50,12.95,12.95,12.95,32.14,1035803,28,19933,-47
2021-04-15 14:30:21,13.20,13.20,13.20,31.77,1036140,28,19960,-47
2021-04-15 14:30:51,12.49,12.49,12.49,32.72,1040075,28,20015,-47
2021-04-15 14:31:23,12.99,12.99,12.99,31.97,1027829,28,19910,-47
2021-04-15 14:32:03,13.38,13.38,13.38,29.95,1023929,29,19907,-46
2021-04-15 14:32:38,13.02,13.02,13.02,30.07,1029473,28,20098,-47
2021-04-15 14:33:18,13.00,13.00,13.00,28.85,1036184,28,19921,-46
2021-04-15 14:33:49,12.72,12.72,12.72,31.31,1043277,28,19912,-46
2021-04-15 14:34:20,13.62,13.62,13.62,27.93,1046241,28,20400,-46
2021-04-15 14:34:54,13.31,13.31,13.31,28.34,1046508,28,20431,-46
2021-04-15 14:35:28,12.95,12.95,12.95,28.05,1044067,28,19905,-47
2021-04-15 14:35:59,13.32,13.32,13.32,27.23,1039006,28,19909,-47
2021-04-15 14:36:30,12.71,12.71,12.71,28.21,1039975,28,19988,-47
2021-04-15 14:37:02,12.11,12.11,12.11,30.04,1031860,28,20284,-46
2021-04-15 14:37:33,11.63,11.63,11.63,29.59,1036355,28,19910,-47
2021-04-15 14:38:04,11.57,11.57,11.57,29.74,1039604,28,19905,-46
2021-04-15 14:38:37,11.95,11.95,11.95,30.02,1037277,28,19914,-46
2021-04-15 14:39:10,12.01,12.01,12.01,30.36,1047231,28,19909,-46
2021-04-15 14:39:41,12.04,12.04,12.04,30.94,1044047,28,19915,-47
2021-04-15 14:40:21,11.88,11.88,11.88,31.86,1044304,28,19955,-46
2021-04-15 14:40:55,11.56,11.56,11.56,31.57,1044346,28,20274,-46
2021-04-15 14:41:26,11.54,11.54,11.54,30.80,1044204,28,19917,-46
2021-04-15 14:41:58,11.96,11.96,11.96,32.60,1040058,28,20306,-46
2021-04-15 14:42:29,11.65,11.65,11.65,31.53,1035883,28,19925,-45
2021-04-15 14:43:10,12.06,12.06,12.06,31.22,1035980,28,20397,-47
2021-04-15 14:43:41,12.84,12.84,12.84,29.14,1041791,28,20007,-47
2021-04-15 14:44:20,12.87,12.87,12.87,30.22,1041761,28,20342,-45
2021-04-15 14:44:56,12.49,12.49,12.49,32.82,1048366,28,19923,-47
2021-04-15 14:45:32,12.06,12.06,12.06,31.01,1042147,28,19913,-47
2021-04-15 14:46:12,12.84,12.84,12.84,29.72,1042658,28,19913,-47
2021-04-15 14:46:43,12.04,12.04,12.04,31.74,1041204,28,19909,-49
2021-04-15 14:47:23,12.09,12.09,12.09,30.75,1040084,28,19944,-46
2021-04-15 14:47:57,12.00,12.00,12.00,30.54,1040020,28,20374,-42
2021-04-15 14:48:29,12.21,12.21,12.21,31.25,1040087,28,19913,-46
2021-04-15 14:49:09,11.86,11.86,11.86,30.78,1040070,28,19991,-48
2021-04-15 14:49:39,11.71,11.71,11.71,31.22,1036028,28,19905,-47
2021-04-15 14:50:15,11.38,11.38,11.38,31.99,1036086,28,20071,-47
2021-04-15 14:50:45,11.35,11.35,11.35,31.27,1031904,28,19932,-47
2021-04-15 14:51:29,11.42,11.42,11.42,30.89,1032722,28,20419,-46
2021-04-15 14:52:10,10.75,10.75,10.75,32.30,1038726,28,19995,-47
2021-04-15 14:52:40,10.06,10.06,10.06,33.25,1040376,28,20427,-47
2021-04-15 14:53:13,9.64,9.64,9.64,33.78,1044221,28,19913,-46
2021-04-15 14:53:45,9.82,9.82,9.82,34.80,1044013,28,19909,-44
2021-04-15 14:54:17,9.69,9.69,9.69,34.35,1044153,28,20418,-48
2021-04-15 14:54:48,9.50,9.50,9.50,34.92,1040040,28,19917,-46
2021-04-15 14:55:20,9.42,9.42,9.42,35.49,1040214,28,19932,-48
2021-04-15 14:56:00,9.34,9.34,9.34,36.45,1040032,28,19995,-46
2021-04-15 14:56:31,9.28,9.28,9.28,35.69,1045718,28,19908,-46
2021-04-15 14:57:02,8.89,8.89,8.89,37.04,1048341,28,19908,-48
2021-04-15 14:57:33,8.84,8.84,8.84,36.85,1048320,28,20314,-47
2021-04-15 14:58:13,8.80,8.80,8.80,36.93,1039803,28,20295,-47
2021-04-15 14:58:43,8.62,8.62,8.62,37.79,1035894,28,19910,-47
2021-04-15 14:59:23,8.94,8.94,8.94,36.13,1036576,28,19910,-47
2021-04-15 15:00:03,8.88,8.88,8.88,36.84,1033528,28,19997,-45
2021-04-15 15:00:42,8.37,8.37,8.37,39.54,1035874,28,20368,-46
2021-04-15 15:01:24,8.18,8.18,8.18,38.27,1037525,28,19961,-47
2021-04-15 15:01:56,8.06,8.06,8.06,39.10,1037569,28,19910,-45
2021-04-15 15:02:27,7.95,7.95,7.95,39.89,1040873,28,19909,-47
2021-04-15 15:03:01,8.05,8.05,8.05,39.89,1039866,28,20015,-47
2021-04-15 15:03:33,7.85,7.85,7.85,38.96,1036686,28,19948,-47
2021-04-15 15:04:14,7.59,7.59,7.59,40.13,1027882,28,20463,-44
2021-04-15 15:04:44,7.52,7.52,7.52,39.93,1035821,28,19912,-46
2021-04-15 15:05:19,7.50,7.50,7.50,40.62,1033726,28,20296,-46
2021-04-15 15:05:50,7.42,7.42,7.42,40.50,1035784,28,19913,-46
2021-04-15 15:06:29,7.37,7.37,7.37,40.91,1035294,28,20010,-47
2021-04-15 15:07:00,7.20,7.20,7.20,41.58,1039905,28,19965,-45
2021-04-15 15:07:31,7.21,7.21,7.21,41.92,1035999,28,20455,-46
2021-04-15 15:08:02,6.95,6.95,6.95,42.27,1040025,28,20437,-46
2021-04-15 15:08:34,6.93,6.93,6.93,42.53,1039492,28,19909,-46
2021-04-15 15:09:05,7.10,7.10,7.10,42.84,1032635,28,19914,-45
2021-04-15 15:09:36,7.06,7.06,7.06,43.02,1039934,28,19913,-47
2021-04-15 15:10:08,6.90,6.90,6.90,42.55,1040063,28,19909,-45
2021-04-15 15:10:38,6.91,6.91,6.91,42.32,1044064,28,19912,-43
2021-04-15 15:11:09,6.87,6.87,6.87,42.25,1040015,28,19913,-47
2021-04-15 15:11:39,6.96,6.96,6.96,42.14,1044213,28,19913,-45
2021-04-15 15:12:12,7.03,7.03,7.03,42.30,1044030,28,20310,-47
2021-04-15 15:12:43,6.78,6.78,6.78,41.87,1039931,28,19924,-44
2021-04-15 15:13:14,6.71,6.71,6.71,42.97,1031828,28,19937,-46
2021-04-15 15:13:47,6.80,6.80,6.80,42.41,1027599,28,20008,-46
2021-04-15 15:14:20,6.69,6.69,6.69,42.82,1028555,28,19946,-47
2021-04-15 15:14:50,6.70,6.70,6.70,43.50,1029583,28,19920,-46
2021-04-15 15:15:21,6.46,6.46,6.46,43.78,1036740,28,20003,-47
2021-04-15 15:15:51,6.45,6.45,6.45,43.23,1035795,28,20442,-46
2021-04-15 15:16:25,6.27,6.27,6.27,43.67,1035887,28,20402,-46
2021-04-15 15:16:55,6.27,6.27,6.27,44.31,1032397,28,19964,-46
2021-04-15 15:17:27,6.28,6.28,6.28,44.66,1039978,28,19913,-46
2021-04-15 15:17:58,6.06,6.06,6.06,44.83,1032428,28,19989,-45
2021-04-15 15:18:29,6.09,6.09,6.09,44.93,1032173,28,19914,-45
2021-04-15 15:19:01,6.10,6.10,6.10,44.99,1031836,28,20384,-47
2021-04-15 15:19:34,6.05,6.05,6.05,44.66,1035841,28,19910,-48
2021-04-15 15:20:14,6.00,6.00,6.00,44.82,1040563,28,19913,-45
2021-04-15 15:20:46,5.83,5.83,5.83,45.32,1042056,28,20399,-46
2021-04-15 15:21:18,5.78,5.78,5.78,45.34,1038123,28,20007,-46
2021-04-15 15:21:50,5.75,5.75,5.75,45.70,1035851,28,19964,-46
2021-04-15 15:22:30,5.77,5.77,5.77,46.46,1036547,28,20366,-47
2021-04-15 15:23:10,5.80,5.80,5.80,46.42,1041796,28,19909,-47
2021-04-15 15:23:40,5.63,5.63,5.63,47.40,1043866,28,20360,-46
2021-04-15 15:24:12,5.68,5.68,5.68,47.77,1044001,28,19924,-47
2021-04-15 15:24:43,5.70,5.70,5.70,48.02,1042664,28,19913,-45
2021-04-15 15:25:23,5.69,5.69,5.69,47.80,1039666,28,19959,-46
2021-04-15 15:25:55,5.63,5.63,5.63,48.10,1035865,28,19913,-47
2021-04-15 15:26:31,5.57,5.57,5.57,48.28,1033382,28,19910,-47
2021-04-15 15:27:10,5.44,5.44,5.44,48.87,1038285,28,19909,-45
2021-04-15 15:27:41,5.55,5.55,5.55,48.25,1040040,28,19938,-46
2021-04-15 15:28:12,5.50,5.50,5.50,48.38,1037858,28,20028,-46
2021-04-15 15:28:51,5.53,5.53,5.53,49.29,1044184,28,20046,-46
2021-04-15 15:29:30,5.45,5.45,5.45,48.35,1037321,28,19946,-45
2021-04-15 15:30:01,5.35,5.35,5.35,49.10,1039999,28,19913,-47
2021-04-15 15:30:32,5.41,5.41,5.41,49.35,1035914,28,19960,-45
2021-04-15 15:31:13,5.44,5.44,5.44,49.24,1033306,28,19920,-46
2021-04-15 15:31:44,5.42,5.42,5.42,48.54,1035919,28,20379,-46
2021-04-15 15:32:16,5.60,5.60,5.60,49.08,1035761,28,19948,-47
2021-04-15 15:32:48,5.49,5.49,5.49,49.17,1039914,28,19920,-40
2021-04-15 15:33:19,5.71,5.71,5.71,48.73,1040515,28,19931,-47
2021-04-15 15:33:49,5.76,5.76,5.76,49.14,1044355,28,20326,-46
2021-04-15 15:34:29,5.88,5.88,5.88,49.27,1043485,28,20388,-44
2021-04-15 15:35:02,5.94,5.94,5.94,48.61,1043983,28,19987,-44
2021-04-15 15:35:33,5.91,5.91,5.91,49.32,1038202,28,20356,-44
2021-04-15 15:36:12,5.78,5.78,5.78,49.02,1039954,28,19913,-46
2021-04-15 15:36:42,5.80,5.80,5.80,49.48,1042428,28,20318,-46
2021-04-15 15:37:22,5.82,5.82,5.82,48.59,1042612,28,20000,-46
2021-04-15 15:37:52,5.82,5.82,5.82,49.54,1048360,28,19908,-45
2021-04-15 15:38:24,5.91,5.91,5.91,48.98,1039334,28,19959,-47
2021-04-15 15:38:55,5.83,5.83,5.83,49.06,1032581,28,20430,-47
2021-04-15 15:39:35,5.93,5.93,5.93,48.98,1032578,28,20004,-44
2021-04-15 15:40:15,6.04,6.04,6.04,48.07,1028494,28,19949,-44
2021-04-15 15:40:46,6.07,6.07,6.07,48.59,1037783,28,19987,-46
2021-04-15 15:41:26,5.99,5.99,5.99,48.14,1039423,28,19966,-46
2021-04-15 15:41:57,6.10,6.10,6.10,48.44,1043461,28,19913,-44
2021-04-15 15:42:43,6.09,6.09,6.09,48.81,1043180,28,20052,-47
2021-04-15 15:43:14,6.13,6.13,6.13,48.30,1040143,28,19971,-46
2021-04-15 15:43:45,6.08,6.08,6.08,47.96,1040521,28,19951,-48
2021-04-15 15:44:16,6.20,6.20,6.20,47.70,1036694,28,19964,-45
2021-04-15 15:44:47,6.31,6.31,6.31,47.42,1036632,28,19968,-46
2021-04-15 15:45:20,6.18,6.18,6.18,48.02,1036826,28,20009,-46
2021-04-15 15:45:51,6.27,6.27,6.27,47.93,1037104,28,20360,-48
2021-04-15 15:46:31,6.16,6.16,6.16,47.45,1044156,28,19913,-46
2021-04-15 15:47:02,6.25,6.25,6.25,47.65,1040679,28,19921,-47
2021-04-15 15:47:41,6.17,6.17,6.17,47.57,1047984,28,19909,-46
2021-04-15 15:48:11,6.23,6.23,6.23,47.52,1046434,28,19916,-46
2021-04-15 15:48:44,6.26,6.26,6.26,48.40,1040631,28,19913,-46
2021-04-15 15:49:21,6.27,6.27,6.27,47.90,1039319,28,19925,-46
2021-04-15 15:50:02,6.21,6.21,6.21,47.62,1038073,28,20000,-48
2021-04-15 15:50:34,6.27,6.27,6.27,47.71,1043434,28,19909,-46
2021-04-15 15:51:04,6.27,6.27,6.27,47.46,1044806,28,20401,-46
2021-04-15 15:51:46,6.26,6.26,6.26,46.85,1040814,28,19944,-45
2021-04-15 15:52:28,6.46,6.46,6.46,47.24,1040707,28,19957,-45
2021-04-15 15:53:09,6.46,6.46,6.46,47.30,1048868,28,19908,-48
2021-04-15 15:53:41,6.52,6.52,6.52,47.02,1048696,28,19917,-47
2021-04-15 15:54:21,6.55,6.55,6.55,46.56,1049053,28,19917,-48
2021-04-15 15:54:53,6.50,6.50,6.50,47.05,1034569,28,20300,-47
2021-04-15 15:55:25,6.53,6.53,6.53,47.39,1038370,28,19973,-47
2021-04-15 15:55:55,6.65,6.65,6.65,47.33,1040746,28,19971,-47
2021-04-15 15:56:45,6.70,6.70,6.70,46.11,1037581,28,19973,-46
2021-04-15 15:57:16,6.64,6.64,6.64,46.36,1041606,28,20194,-46
2021-04-15 15:57:47,6.58,6.58,6.58,46.55,1044858,28,19919,-47
2021-04-15 15:58:20,6.68,6.68,6.68,46.40,1044796,28,19979,-44
2021-04-15 15:58:50,6.75,6.75,6.75,45.93,1040700,28,19913,-44
2021-04-15 15:59:22,6.66,6.66,6.66,46.49,1036471,28,20017,-46
2021-04-15 15:59:53,6.72,6.72,6.72,45.92,1031834,28,19914,-45
2021-04-15 16:00:26,6.57,6.57,6.57,45.99,1032816,28,20508,-46
2021-04-15 16:01:06,6.67,6.67,6.67,46.00,1040594,28,20355,-46
2021-04-15 16:01:36,6.84,6.84,6.84,45.44,1038197,28,19910,-46
2021-04-15 16:02:11,6.95,6.95,6.95,45.92,1036567,28,19975,-47
2021-04-15 16:02:44,6.91,6.91,6.91,45.22,1032451,28,19914,-46
2021-04-15 16:03:23,6.92,6.92,6.92,45.14,1028511,28,19914,-46
2021-04-15 16:03:55,6.80,6.80,6.80,45.41,1028455,28,19996,-45
2021-04-15 16:04:27,6.80,6.80,6.80,44.65,1026200,28,19915,-45
2021-04-15 16:04:59,6.72,6.72,6.72,45.63,1034082,28,20315,-45
2021-04-15 16:05:30,6.69,6.69,6.69,46.26,1032391,28,19914,-45
2021-04-15 16:06:10,6.57,6.57,6.57,44.95,1040550,28,20050,-47
2021-04-15 16:06:41,6.77,6.77,6.77,45.89,1032508,28,19944,-45
2021-04-15 16:07:13,6.84,6.84,6.84,46.06,1040642,28,20369,-45
2021-04-15 16:07:54,6.99,6.99,6.99,45.64,1034106,28,20384,-46
2021-04-15 16:08:27,6.97,6.97,6.97,44.92,1032438,28,19936,-46
2021-04-15 16:09:07,7.09,7.09,7.09,46.20,1036509,28,19913,-47
2021-04-15 16:09:39,7.18,7.18,7.18,44.63,1040583,28,19905,-45
2021-04-15 16:10:11,7.10,7.10,7.10,44.32,1040369,28,19906,-46
2021-04-15 16:10:43,6.95,6.95,6.95,44.25,1040648,28,19996,-46
2021-04-15 16:11:23,6.99,6.99,6.99,44.92,1040106,28,20361,-46
2021-04-15 16:11:53,7.09,7.09,7.09,44.63,1034217,28,19906,-46
2021-04-15 16:12:27,7.25,7.25,7.25,44.34,1036550,28,20299,-46
2021-04-15 16:12:58,7.09,7.09,7.09,43.71,1036578,28,19908,-46
2021-04-15 16:13:29,7.18,7.18,7.18,43.55,1037605,28,19945,-45
2021-04-15 16:13:59,7.22,7.22,7.22,43.44,1040499,28,20326,-46
2021-04-15 16:14:38,7.27,7.27,7.27,42.76,1036543,28,19932,-45
2021-04-15 16:15:18,7.27,7.27,7.27,42.49,1028468,28,20388,-47
2021-04-15 16:15:49,7.01,7.01,7.01,43.29,1028369,28,19907,-48
2021-04-15 16:16:20,6.93,6.93,6.93,43.98,1028552,28,19906,-47
2021-04-15 16:16:50,7.03,7.03,7.03,43.32,1035451,28,19905,-48
2021-04-15 16:17:21,6.80,6.80,6.80,43.69,1041080,28,19942,-46
2021-04-15 16:17:54,6.79,6.79,6.79,43.29,1040528,28,19970,-44
2021-04-15 16:18:25,6.76,6.76,6.76,43.00,1040307,28,19905,-47
2021-04-15 16:18:56,6.63,6.63,6.63,43.07,1032385,28,20307,-47
2021-04-15 16:19:26,6.58,6.58,6.58,42.44,1029009,28,19902,-46
2021-04-15 16:19:56,6.41,6.41,6.41,43.15,1036449,28,20370,-47
2021-04-15 16:20:27,6.35,6.35,6.35,44.00,1028511,28,20431,-45
2021-04-15 16:20:59,6.28,6.28,6.28,43.76,1032566,28,19906,-46
2021-04-15 16:21:30,6.20,6.20,6.20,44.03,1032351,28,19906,-46
2021-04-15 16:22:01,6.17,6.17,6.17,43.61,1028926,28,19997,-48
2021-04-15 16:22:31,6.12,6.12,6.12,44.66,1037330,28,20282,-46
2021-04-15 16:23:02,6.09,6.09,6.09,43.46,1044897,28,19955,-46
2021-04-15 16:23:34,6.15,6.15,6.15,44.00,1048593,28,19904,-46
2021-04-15 16:24:14,6.06,6.06,6.06,43.04,1040170,28,19912,-48
2021-04-15 16:24:45,6.09,6.09,6.09,42.70,1036534,28,20274,-46
2021-04-15 16:25:15,6.12,6.12,6.12,42.85,1034939,28,19905,-47
2021-04-15 16:25:46,6.12,6.12,6.12,43.26,1033668,28,19912,-46
2021-04-15 16:26:17,6.01,6.01,6.01,43.69,1032316,28,20345,-47
2021-04-15 16:26:47,6.14,6.14,6.14,43.16,1036413,28,19905,-47
2021-04-15 16:27:18,6.25,6.25,6.25,42.60,1028424,28,19957,-43
2021-04-15 16:27:58,6.26,6.26,6.26,42.39,1040495,28,20267,-44
2021-04-15 16:28:29,6.21,6.21,6.21,42.96,1040500,28,19908,-45
2021-04-15 16:28:59,6.09,6.09,6.09,43.06,1037864,28,19906,-48
2021-04-15 16:29:30,6.11,6.11,6.11,44.02,1028430,28,19914,-46
2021-04-15 16:30:00,6.03,6.03,6.03,43.76,1032582,28,19910,-46
2021-04-15 16:30:31,5.97,5.97,5.97,44.48,1040444,28,20008,-46
2021-04-15 16:31:02,5.91,5.91,5.91,45.85,1040594,28,19917,-47
2021-04-15 16:31:33,5.95,5.95,5.95,43.36,1044687,28,19913,-47
2021-04-15 16:32:04,5.91,5.91,5.91,43.47,1032341,28,20000,-47
2021-04-15 16:32:34,5.79,5.79,5.79,43.40,1036603,28,20380,-47
2021-04-15 16:33:05,5.65,5.65,5.65,45.05,1040659,28,20274,-46
2021-04-15 16:33:36,5.70,5.70,5.70,43.83,1044958,28,20460,-46
2021-04-15 16:34:06,5.67,5.67,5.67,44.22,1048616,28,19912,-46
2021-04-15 16:34:39,5.73,5.73,5.73,43.81,1036742,28,20346,-46
2021-04-15 16:35:10,5.75,5.75,5.75,42.73,1032211,28,19984,-45
2021-04-15 16:35:40,5.73,5.73,5.73,43.22,1028932,28,20093,-45
2021-04-15 16:36:11,5.76,5.76,5.76,43.14,1029367,28,19918,-44
2021-04-15 16:36:41,5.76,5.76,5.76,42.57,1040497,28,19913,-46
2021-04-15 16:37:14,5.67,5.67,5.67,43.11,1028591,28,19921,-43
2021-04-15 16:37:44,5.62,5.62,5.62,43.55,1028590,28,19914,-46
2021-04-15 16:38:25,5.65,5.65,5.65,43.91,1020945,29,19937,-44
2021-04-15 16:38:55,5.77,5.77,5.77,43.77,1033654,28,20008,-47
2021-04-15 16:39:28,5.80,5.80,5.80,42.83,1038092,28,19902,-45
2021-04-15 16:39:58,5.92,5.92,5.92,43.06,1038133,28,19909,-46
2021-04-15 16:40:29,5.82,5.82,5.82,42.99,1040258,28,19920,-43
2021-04-15 16:41:00,5.67,5.67,5.67,44.98,1036854,28,19913,-46
2021-04-15 16:41:30,5.75,5.75,5.75,44.60,1036641,28,19917,-45
2021-04-15 16:42:01,5.70,5.70,5.70,43.68,1040545,28,20023,-47
2021-04-15 16:42:32,5.72,5.72,5.72,43.41,1040487,28,20394,-46
2021-04-15 16:43:05,5.88,5.88,5.88,42.95,1032267,28,19909,-47
2021-04-15 16:43:36,5.90,5.90,5.90,42.74,1028681,28,20001,-46
2021-04-15 16:44:06,5.91,5.91,5.91,42.73,1032863,28,19921,-45
2021-04-15 16:44:37,5.86,5.86,5.86,43.05,1037370,28,20287,-46
2021-04-15 16:45:09,5.83,5.83,5.83,42.70,1044268,28,20282,-46
2021-04-15 16:45:39,5.76,5.76,5.76,42.91,1040834,28,20177,-46
2021-04-15 16:46:10,5.70,5.70,5.70,42.75,1048675,28,19912,-47
2021-04-15 16:46:40,5.74,5.74,5.74,43.05,1040491,28,20505,-46
2021-04-15 16:47:11,5.68,5.68,5.68,43.21,1044612,28,20379,-46
2021-04-15 16:47:41,5.57,5.57,5.57,43.74,1040607,28,20275,-46
2021-04-15 16:48:12,5.54,5.54,5.54,43.47,1032693,28,19914,-47
2021-04-15 16:48:42,5.58,5.58,5.58,42.77,1044528,28,19919,-45
2021-04-15 16:49:13,5.61,5.61,5.61,43.14,1040077,28,19925,-46
2021-04-15 16:49:44,5.70,5.70,5.70,43.02,1040043,28,20252,-45
2021-04-15 16:50:16,5.64,5.64,5.64,43.36,1040320,28,19920,-47
2021-04-15 16:50:46,5.49,5.49,5.49,43.83,1031959,28,19949,-46
2021-04-15 16:51:17,5.51,5.51,5.51,43.29,1028562,28,19914,-45
2021-04-15 16:51:47,5.31,5.31,5.31,43.16,1032789,28,19914,-46
2021-04-15 16:52:18,5.27,5.27,5.27,43.62,1040460,28,20379,-46
2021-04-15 16:52:48,5.37,5.37,5.37,44.11,1032554,28,19914,-47
2021-04-15 16:53:18,5.45,5.45,5.45,44.34,1040448,28,19913,-46
2021-04-15 16:53:49,5.34,5.34,5.34,45.04,1040314,28,19917,-45
2021-04-15 16:54:19,5.30,5.30,5.30,45.45,1036534,28,19913,-46
2021-04-15 16:54:50,5.37,5.37,5.37,45.23,1044640,28,19912,-47
2021-04-15 16:55:20,5.31,5.31,5.31,44.02,1040564,28,20507,-47
2021-04-15 16:55:51,5.36,5.36,5.36,43.40,1040476,28,19959,-44
2021-04-15 16:56:21,5.32,5.32,5.32,44.71,1036431,28,19913,-47
2021-04-15 16:56:52,5.27,5.27,5.27,43.62,1040644,28,20294,-46
2021-04-15 16:57:22,5.25,5.25,5.25,44.49,1044553,28,19913,-46
2021-04-15 16:57:53,5.22,5.22,5.22,45.28,1040462,28,19924,-47
2021-04-15 16:58:23,5.23,5.23,5.23,44.32,1036385,28,19914,-46
2021-04-15 16:58:54,5.24,5.24,5.24,44.36,1028335,28,19914,-45
2021-04-15 16:59:24,5.20,5.20,5.20,43.90,1028412,28,19992,-46
2021-04-15 16:59:55,5.21,5.21,5.21,44.25,1032376,28,20400,-45
2021-04-15 17:00:29,5.28,5.28,5.28,44.62,1040681,28,20003,-44
2021-04-15 17:01:00,5.11,5.11,5.11,44.70,1040537,28,19920,-45
2021-04-15 17:01:30,5.16,5.16,5.16,44.75,1040579,28,20465,-44
2021-04-15 17:02:01,5.29,5.29,5.29,44.41,1040378,28,19917,-47
2021-04-15 17:02:32,5.22,5.22,5.22,45.00,1036440,28,19909,-43
2021-04-15 17:03:02,5.09,5.09,5.09,45.84,1036213,28,20431,-45
2021-04-15 17:03:32,5.05,5.05,5.05,45.78,1040320,28,20340,-46
2021-04-15 17:04:03,5.09,5.09,5.09,45.01,1044406,28,20318,-45
2021-04-15 17:04:36,5.06,5.06,5.06,45.67,1044707,28,20345,-46
2021-04-15 17:05:07,5.10,5.10,5.10,45.50,1043772,28,19913,-46
2021-04-15 17:05:38,5.08,5.08,5.08,45.74,1036025,28,19956,-46
2021-04-15 17:06:09,5.12,5.12,5.12,45.92,1032642,28,20351,-47
2021-04-15 17:06:40,5.16,5.16,5.16,44.92,1036605,28,19944,-45
2021-04-15 17:07:11,5.11,5.11,5.11,46.19,1032174,28,19913,-46
2021-04-15 17:07:42,5.12,5.12,5.12,44.86,1028303,28,20395,-47
2021-04-15 17:08:14,5.03,5.03,5.03,45.14,1028369,28,20005,-46
2021-04-15 17:08:46,5.06,5.06,5.06,45.26,1029253,28,19914,-46
2021-04-15 17:09:16,5.00,5.00,5.00,45.29,1032729,28,19918,-46
2021-04-15 17:09:48,5.06,5.06,5.06,45.54,1027794,28,19941,-47
2021-04-15 17:10:19,5.05,5.05,5.05,46.03,1024635,28,19914,-46
2021-04-15 17:10:51,4.99,4.99,4.99,46.76,1028759,28,19914,-46
2021-04-15 17:11:23,4.99,4.99,4.99,46.19,1033370,28,20000,-46
2021-04-15 17:11:53,4.99,4.99,4.99,46.27,1044520,28,19948,-47
2021-04-15 17:12:24,4.95,4.95,4.95,46.89,1040420,28,19917,-47
2021-04-15 17:12:54,4.89,4.89,4.89,46.72,1040364,28,20359,-47
2021-04-15 17:13:25,4.84,4.84,4.84,47.19,1040065,28,19947,-46
2021-04-15 17:13:55,4.93,4.93,4.93,46.65,1036256,28,19914,-47
2021-04-15 17:14:26,4.87,4.87,4.87,46.66,1040489,28,19917,-46
2021-04-15 17:14:56,4.88,4.88,4.88,46.54,1036302,28,20596,-46
2021-04-15 17:15:27,4.88,4.88,4.88,47.42,1040367,28,19913,-48
2021-04-15 17:15:58,4.87,4.87,4.87,47.50,1040342,28,19913,-47
2021-04-15 17:16:28,4.89,4.89,4.89,47.12,1040267,28,19946,-45
2021-04-15 17:16:59,4.95,4.95,4.95,46.64,1032297,28,19914,-48
2021-04-15 17:17:30,4.92,4.92,4.92,47.50,1024206,28,20356,-45
2021-04-15 17:18:02,4.93,4.93,4.93,47.35,1028528,28,20001,-47
2021-04-15 17:18:32,4.85,4.85,4.85,48.07,1032396,28,19914,-47
2021-04-15 17:19:04,4.90,4.90,4.90,47.51,1036197,28,20272,-46
2021-04-15 17:19:34,4.91,4.91,4.91,47.58,1036436,28,19914,-47
2021-04-15 17:20:06,4.97,4.97,4.97,47.56,1040594,28,20303,-46
2021-04-15 17:20:37,4.94,4.94,4.94,47.99,1040414,28,20286,-47
2021-04-15 17:21:08,4.90,4.90,4.90,47.45,1040111,28,19920,-44
2021-04-15 17:21:38,4.82,4.82,4.82,48.67,1040774,28,20008,-46
2021-04-15 17:22:11,4.81,4.81,4.81,47.58,1040361,28,20336,-47
2021-04-15 17:22:41,4.83,4.83,4.83,47.91,1039839,28,19910,-48
2021-04-15 17:23:12,4.81,4.81,4.81,48.41,1032505,28,19925,-47
2021-04-15 17:23:43,4.81,4.81,4.81,48.25,1036526,28,19923,-46
2021-04-15 17:24:14,4.85,4.85,4.85,46.65,1036250,28,19913,-49
2021-04-15 17:24:44,4.85,4.85,4.85,47.20,1036090,28,19987,-47
2021-04-15 17:25:15,4.88,4.88,4.88,46.79,1040375,28,20007,-46
2021-04-15 17:25:46,4.83,4.83,4.83,46.76,1036587,28,19913,-47
2021-04-15 17:26:16,4.80,4.80,4.80,47.54,1040328,28,19972,-47
2021-04-15 17:26:47,4.80,4.80,4.80,46.99,1032288,28,20003,-46
2021-04-15 17:27:17,4.78,4.78,4.78,46.81,1032218,28,20306,-47
2021-04-15 17:27:48,4.76,4.76,4.76,47.83,1028421,28,19925,-47
2021-04-15 17:28:20,4.66,4.66,4.66,49.47,1040388,28,20011,-47
2021-04-15 17:28:50,4.69,4.69,4.69,47.59,1044406,28,19928,-47
2021-04-15 17:29:21,4.71,4.71,4.71,46.70,1044696,28,20017,-46
2021-04-15 17:29:51,4.70,4.70,4.70,46.79,1044160,28,19913,-47
2021-04-15 17:30:23,4.69,4.69,4.69,46.71,1032149,28,19926,-47
2021-04-15 17:30:54,4.67,4.67,4.67,47.27,1024146,29,19914,-44
2021-04-15 17:31:25,4.64,4.64,4.64,46.72,1028785,28,20377,-46
2021-04-15 17:31:58,4.62,4.62,4.62,47.16,1037019,28,19914,-46
2021-04-15 17:32:28,4.61,4.61,4.61,47.59,1040729,28,20318,-46
2021-04-15 17:32:59,4.58,4.58,4.58,47.52,1043798,28,19909,-47
2021-04-15 17:33:29,4.54,4.54,4.54,48.71,1040129,28,20452,-44
2021-04-15 17:34:00,4.51,4.51,4.51,49.45,1032107,28,19945,-47
2021-04-15 17:34:30,4.50,4.50,4.50,48.75,1028128,28,19949,-46
2021-04-15 17:35:01,4.47,4.47,4.47,48.25,1028047,28,19910,-46
2021-04-15 17:35:31,4.52,4.52,4.52,47.60,1032199,28,20366,-46
2021-04-15 17:36:02,4.53,4.53,4.53,47.39,1032124,28,19974,-46
2021-04-15 17:36:33,4.53,4.53,4.53,47.28,1028098,28,19914,-47
2021-04-15 17:37:03,4.48,4.48,4.48,47.77,1028103,28,19914,-46
2021-04-15 17:37:34,4.47,4.47,4.47,47.70,1040293,28,19963,-47
2021-04-15 17:38:04,4.49,4.49,4.49,47.42,1032130,28,19920,-47
2021-04-15 17:38:35,4.53,4.53,4.53,47.24,1028102,28,19910,-45
2021-04-15 17:39:06,4.47,4.47,4.47,47.15,1032055,28,19913,-45
2021-04-15 17:39:37,4.46,4.46,4.46,47.51,1040196,28,20375,-47
2021-04-15 17:40:08,4.42,4.42,4.42,48.09,1040252,28,19913,-46
2021-04-15 17:40:40,4.37,4.37,4.37,47.84,1020165,29,19921,-47
2021-04-15 17:41:10,4.35,4.35,4.35,46.86,1020611,29,19915,-46
2021-04-15 17:41:41,4.33,4.33,4.33,47.00,1024863,28,20301,-46
2021-04-15 17:42:12,4.31,4.31,4.31,47.04,1036736,28,19964,-46
2021-04-15 17:42:42,4.27,4.27,4.27,47.17,1044354,28,19997,-43
2021-04-15 17:43:13,4.22,4.22,4.22,48.18,1040377,28,19905,-48
2021-04-15 17:43:43,4.20,4.20,4.20,47.89,1043978,28,19916,-45
2021-04-15 17:44:14,4.19,4.19,4.19,47.87,1040237,28,19958,-47
2021-04-15 17:44:47,4.19,4.19,4.19,47.08,1036166,28,20034,-47
2021-04-15 17:45:18,4.21,4.21,4.21,47.17,1036769,28,19996,-46
2021-04-15 17:45:48,4.18,4.18,4.18,46.90,1036085,28,19932,-46
2021-04-15 17:46:19,4.21,4.21,4.21,47.33,1032597,28,19906,-46
2021-04-15 17:46:49,4.17,4.17,4.17,47.54,1036205,28,20439,-47
2021-04-15 17:47:21,4.19,4.19,4.19,48.42,1032315,28,20206,-46
2021-04-15 17:47:52,4.20,4.20,4.20,48.49,1040229,28,19984,-47
2021-04-15 17:48:22,4.14,4.14,4.14,48.42,1032089,28,19912,-46
2021-04-15 17:48:52,4.13,4.13,4.13,48.44,1036080,28,19902,-47
2021-04-15 17:49:23,4.13,4.13,4.13,47.65,1032140,28,20257,-47
2021-04-15 17:49:54,4.16,4.16,4.16,47.81,1040145,28,20000,-44
2021-04-15 17:50:27,4.12,4.12,4.12,47.40,1036149,28,19905,-47
2021-04-15 17:51:00,4.09,4.09,4.09,48.55,1036209,28,20466,-47
2021-04-15 17:51:31,4.12,4.12,4.12,48.23,1041952,28,19966,-47
2021-04-15 17:52:02,4.12,4.12,4.12,48.33,1040137,28,19912,-47
2021-04-15 17:52:33,4.12,4.12,4.12,47.37,1044320,28,20008,-47
2021-04-15 17:53:03,4.10,4.10,4.10,48.31,1036184,28,19910,-46
2021-04-15 17:53:34,4.05,4.05,4.05,49.60,1040119,28,19909,-47
2021-04-15 17:54:05,3.98,3.98,3.98,49.67,1031809,28,19916,-45
2021-04-15 17:54:36,4.02,4.02,4.02,48.97,1040204,28,19909,-46
2021-04-15 17:55:07,3.99,3.99,3.99,49.35,1040181,28,19909,-45
2021-04-15 17:55:37,3.95,3.95,3.95,49.29,1040481,28,19944,-45
2021-04-15 17:56:08,3.93,3.93,3.93,49.86,1039866,28,19909,-44
2021-04-15 17:56:39,3.95,3.95,3.95,49.00,1036158,28,20519,-48
2021-04-15 17:57:12,3.90,3.90,3.90,49.37,1036093,28,20234,-46
2021-04-15 17:57:43,3.86,3.86,3.86,49.06,1028090,28,19910,-46
2021-04-15 17:58:14,3.83,3.83,3.83,49.68,1032007,28,19913,-47
2021-04-15 17:58:45,3.82,3.82,3.82,49.27,1040257,28,19909,-46
2021-04-15 17:59:15,3.84,3.84,3.84,49.86,1040342,28,19909,-46
2021-04-15 17:59:46,3.80,3.80,3.80,49.83,1032118,28,19916,-46
2021-04-15 18:00:19,3.80,3.80,3.80,50.26,1024153,28,19917,-46
2021-04-15 18:00:50,3.76,3.76,3.76,50.75,1031799,28,19906,-46
2021-04-15 18:01:20,3.70,3.70,3.70,51.29,1040797,28,19996,-44
2021-04-15 18:01:51,3.70,3.70,3.70,51.52,1044842,28,20386,-45
2021-04-15 18:02:22,3.65,3.65,3.65,51.38,1044177,28,19987,-47
2021-04-15 18:02:52,3.68,3.68,3.68,51.45,1036102,28,19906,-46
2021-04-15 18:03:23,3.73,3.73,3.73,52.74,1036246,28,19910,-46
2021-04-15 18:03:53,3.70,3.70,3.70,52.38,1031919,28,19910,-49
2021-04-15 18:04:24,3.69,3.69,3.69,51.92,1036231,28,19992,-46
2021-04-15 18:04:54,3.69,3.69,3.69,52.31,1040364,28,19905,-45
2021-04-15 18:05:25,3.64,3.64,3.64,53.50,1048493,28,19909,-46
2021-04-15 18:05:55,3.61,3.61,3.61,52.86,1044181,28,19909,-47
2021-04-15 18:06:26,3.62,3.62,3.62,53.58,1032075,28,20004,-46
2021-04-15 18:06:56,3.56,3.56,3.56,52.85,1027998,28,19910,-47
2021-04-15 18:07:27,3.55,3.55,3.55,54.14,1036143,28,20501,-45
2021-04-15 18:07:57,3.52,3.52,3.52,54.62,1036113,28,19977,-48
2021-04-15 18:08:28,3.49,3.49,3.49,54.92,1040099,28,19909,-47
2021-04-15 18:08:58,3.44,3.44,3.44,54.86,1032087,28,20084,-46
2021-04-15 18:09:31,3.45,3.45,3.45,55.30,1032334,28,20236,-46
2021-04-15 18:10:01,3.41,3.41,3.41,55.84,1035764,28,19952,-46
2021-04-15 18:10:32,3.42,3.42,3.42,55.63,1032310,28,19968,-46
2021-04-15 18:11:03,3.41,3.41,3.41,56.34,1036070,28,19921,-46
2021-04-15 18:11:33,3.36,3.36,3.36,56.63,1028101,28,20435,-46
2021-04-15 18:12:04,3.37,3.37,3.37,56.50,1028019,28,19996,-46
2021-04-15 18:12:35,3.35,3.35,3.35,56.88,1028236,28,20299,-46
2021-04-15 18:13:06,3.32,3.32,3.32,57.21,1032311,28,19914,-45
2021-04-15 18:13:36,3.30,3.30,3.30,57.29,1035986,28,20426,-46
2021-04-15 18:14:07,3.28,3.28,3.28,57.45,1036084,28,19920,-46
2021-04-15 18:14:37,3.23,3.23,3.23,57.85,1032024,28,20276,-44
2021-04-15 18:15:08,3.19,3.19,3.19,58.41,1036201,28,19909,-45
2021-04-15 18:15:39,3.16,3.16,3.16,58.29,1036241,28,19992,-46
2021-04-15 18:16:09,3.11,3.11,3.11,58.93,1040352,28,20334,-45
2021-04-15 18:16:40,3.16,3.16,3.16,58.62,1044148,28,20398,-45
2021-04-15 18:17:11,3.15,3.15,3.15,58.77,1044337,28,19920,-47
2021-04-15 18:17:41,3.12,3.12,3.12,58.80,1040156,28,19988,-46
2021-04-15 18:18:12,3.13,3.13,3.13,58.91,1040149,28,19919,-45
2021-04-15 18:18:42,3.12,3.12,3.12,58.96,1044066,28,19979,-47
2021-04-15 18:19:13,3.13,3.13,3.13,59.00,1040219,28,19920,-46
2021-04-15 18:19:44,3.11,3.11,3.11,59.10,1036107,28,20368,-44
2021-04-15 18:20:18,3.06,3.06,3.06,59.74,1036292,28,20351,-46
2021-04-15 18:20:49,3.06,3.06,3.06,59.61,1040834,28,20373,-47
2021-04-15 18:21:20,3.08,3.08,3.08,60.37,1044981,28,20011,-45
2021-04-15 18:21:50,3.04,3.04,3.04,59.74,1047895,28,19912,-47
2021-04-15 18:22:21,3.04,3.04,3.04,60.44,1044368,28,20037,-46
2021-04-15 18:22:51,3.00,3.00,3.00,60.88,1048399,28,19948,-45
2021-04-15 18:23:22,2.95,2.95,2.95,61.35,1044328,28,19979,-46
2021-04-15 18:23:53,2.95,2.95,2.95,60.77,1039907,28,20363,-47
2021-04-15 18:24:23,2.96,2.96,2.96,60.80,1039926,28,19917,-46
2021-04-15 18:24:54,2.93,2.93,2.93,60.68,1036165,28,19922,-46
2021-04-15 18:25:26,2.92,2.92,2.92,61.24,1036128,28,20514,-47
2021-04-15 18:25:56,2.94,2.94,2.94,60.91,1035962,28,19996,-46
2021-04-15 18:26:29,2.94,2.94,2.94,61.09,1036094,28,19902,-46
2021-04-15 18:26:59,2.90,2.90,2.90,61.02,1036107,28,19969,-46
2021-04-15 18:27:30,2.89,2.89,2.89,61.53,1044130,28,20413,-46
2021-04-15 18:28:01,2.87,2.87,2.87,61.08,1040495,28,19913,-45
2021-04-15 18:28:31,2.84,2.84,2.84,61.17,1044311,28,19913,-46
2021-04-15 18:29:02,2.83,2.83,2.83,61.27,1035940,28,19917,-46
2021-04-15 18:29:32,2.80,2.80,2.80,61.72,1032087,28,19914,-46
2021-04-15 18:30:04,2.80,2.80,2.80,61.66,1035989,28,19953,-47
2021-04-15 18:30:37,2.78,2.78,2.78,62.43,1036455,28,20004,-47
2021-04-15 18:31:09,2.80,2.80,2.80,62.44,1036017,28,19948,-45
2021-04-15 18:31:43,2.79,2.79,2.79,62.51,1032781,28,19917,-47
2021-04-15 18:32:14,2.84,2.84,2.84,61.87,1040236,28,20371,-47
2021-04-15 18:32:44,2.81,2.81,2.81,61.97,1045127,28,19909,-46
2021-04-15 18:33:16,2.81,2.81,2.81,62.32,1040791,28,19913,-48
2021-04-15 18:33:48,2.82,2.82,2.82,62.57,1043161,28,19913,-48
2021-04-15 18:34:19,2.81,2.81,2.81,62.08,1035597,28,19914,-47
2021-04-15 18:34:50,2.77,2.77,2.77,62.93,1029032,28,19914,-44
2021-04-15 18:35:21,2.78,2.78,2.78,62.07,1040194,28,20003,-46
2021-04-15 18:35:52,2.75,2.75,2.75,62.34,1040521,28,19919,-46
2021-04-15 18:36:23,2.75,2.75,2.75,62.61,1040122,28,19913,-47
2021-04-15 18:36:54,2.79,2.79,2.79,62.38,1039795,28,20290,-46
2021-04-15 18:37:26,2.76,2.76,2.76,62.38,1032361,28,19971,-48
2021-04-15 18:37:56,2.75,2.75,2.75,62.63,1036399,28,19979,-46
2021-04-15 18:38:27,2.78,2.78,2.78,62.51,1036091,28,20434,-47
2021-04-15 18:38:58,2.76,2.76,2.76,62.38,1032357,28,19964,-46
2021-04-15 18:39:30,2.75,2.75,2.75,62.15,1044229,28,20393,-46
2021-04-15 18:40:01,2.74,2.74,2.74,62.82,1044560,28,20003,-46
2021-04-15 18:40:34,2.72,2.72,2.72,62.95,1040100,28,19913,-46
2021-04-15 18:41:06,2.70,2.70,2.70,62.85,1034836,28,19921,-46
2021-04-15 18:41:38,2.69,2.69,2.69,62.67,1032028,28,20435,-47
2021-04-15 18:42:09,2.70,2.70,2.70,62.26,1030390,28,20051,-46
2021-04-15 18:42:39,2.69,2.69,2.69,62.57,1036555,28,19944,-46
2021-04-15 18:43:10,2.68,2.68,2.68,62.96,1035988,28,20457,-48
2021-04-15 18:43:41,2.68,2.68,2.68,62.81,1035927,28,19906,-47
2021-04-15 18:44:13,2.69,2.69,2.69,62.37,1040044,28,19971,-47
2021-04-15 18:44:43,2.67,2.67,2.67,62.01,1040407,28,19901,-47
2021-04-15 18:45:14,2.65,2.65,2.65,62.25,1036378,28,19906,-46
2021-04-15 18:45:44,2.66,2.66,2.66,62.36,1039833,28,19913,-46
2021-04-15 18:46:15,2.65,2.65,2.65,62.44,1035939,28,19980,-46
2021-04-15 18:46:47,2.64,2.64,2.64,62.18,1036285,28,20280,-48
2021-04-15 18:47:18,2.64,2.64,2.64,61.83,1039711,28,20406,-47
2021-04-15 18:47:48,2.64,2.64,2.64,62.00,1032072,28,19902,-46
2021-04-15 18:48:22,2.62,2.62,2.62,61.90,1040027,28,19956,-46
2021-04-15 18:48:53,2.58,2.58,2.58,62.10,1040698,28,19901,-46
2021-04-15 18:49:24,2.58,2.58,2.58,61.96,1040009,28,20045,-47
2021-04-15 18:49:57,2.55,2.55,2.55,62.55,1027967,28,19917,-46
2021-04-15 18:50:29,2.55,2.55,2.55,62.39,1036016,28,19914,-45
2021-04-15 18:51:00,2.58,2.58,2.58,61.48,1035979,28,20387,-47
2021-04-15 18:51:31,2.61,2.61,2.61,61.59,1040221,28,19909,-46
2021-04-15 18:52:04,2.61,2.61,2.61,61.77,1035526,28,20012,-48
2021-04-15 18:52:35,2.57,2.57,2.57,61.63,1037060,28,20372,-45
2021-04-15 18:53:06,2.59,2.59,2.59,60.83,1035943,28,19917,-47
2021-04-15 18:53:37,2.61,2.61,2.61,60.55,1032337,28,19920,-46
2021-04-15 18:54:08,2.61,2.61,2.61,60.55,1035940,28,19924,-47
2021-04-15 18:54:38,2.61,2.61,2.61,60.16,1027883,28,19938,-47
2021-04-15 18:55:09,2.60,2.60,2.60,60.33,1023923,28,19997,-45
2021-04-15 18:55:40,2.60,2.60,2.60,60.70,1040100,28,20438,-48
2021-04-15 18:56:11,2.61,2.61,2.61,60.29,1040303,28,19949,-46
2021-04-15 18:56:41,2.59,2.59,2.59,60.24,1040064,28,20319,-47
2021-04-15 18:57:12,2.59,2.59,2.59,60.85,1027811,28,20268,-47
2021-04-15 18:57:42,2.61,2.61,2.61,60.52,1028208,28,19969,-47
2021-04-15 18:58:14,2.60,2.60,2.60,60.44,1032263,28,19914,-47
2021-04-15 18:58:44,2.59,2.59,2.59,60.40,1032006,28,19966,-46
2021-04-15 18:59:15,2.59,2.59,2.59,60.57,1031932,28,20319,-46
2021-04-15 18:59:46,2.60,2.60,2.60,60.42,1040099,28,20001,-48
2021-04-15 19:00:18,2.60,2.60,2.60,60.09,1044159,28,19942,-44
2021-04-15 19:00:51,2.63,2.63,2.63,60.60,1035862,28,20391,-47
2021-04-15 19:01:22,2.62,2.62,2.62,60.85,1031981,28,19972,-46
2021-04-15 19:01:52,2.62,2.62,2.62,60.60,1036671,28,19917,-47
2021-04-15 19:02:23,2.59,2.59,2.59,60.58,1040644,28,19920,-47
2021-04-15 19:02:54,2.58,2.58,2.58,60.86,1035969,28,20379,-46
2021-04-15 19:03:24,2.57,2.57,2.57,60.21,1039948,28,20260,-47
2021-04-15 19:03:58,2.58,2.58,2.58,60.06,1023907,28,19911,-45
2021-04-15 19:04:29,2.58,2.58,2.58,60.37,1031931,28,19921,-46
2021-04-15 19:05:00,2.54,2.54,2.54,60.67,1031842,28,19941,-46
2021-04-15 19:05:30,2.53,2.53,2.53,60.65,1029924,28,19941,-47
2021-04-15 19:06:01,2.54,2.54,2.54,60.99,1035449,28,19914,-47
2021-04-15 19:06:32,2.51,2.51,2.51,61.00,1032052,28,19917,-45
2021-04-15 19:07:04,2.51,2.51,2.51,61.08,1035891,28,19913,-47
2021-04-15 19:07:34,2.47,2.47,2.47,61.12,1028704,28,19910,-47
2021-04-15 19:08:05,2.45,2.45,2.45,61.01,1036012,28,20277,-46
2021-04-15 19:08:36,2.46,2.46,2.46,61.14,1032426,28,19945,-46
2021-04-15 19:09:07,2.43,2.43,2.43,61.51,1031801,28,19922,-47
2021-04-15 19:09:38,2.41,2.41,2.41,61.51,1028063,28,19946,-46
2021-04-15 19:10:10,2.40,2.40,2.40,61.43,1031911,28,19960,-46
2021-04-15 19:10:41,2.37,2.37,2.37,61.74,1031881,28,19909,-47
2021-04-15 19:11:12,2.38,2.38,2.38,61.74,1032348,28,19996,-46
2021-04-15 19:11:43,2.35,2.35,2.35,62.06,1039937,28,19909,-45
2021-04-15 19:12:13,2.35,2.35,2.35,61.91,1036175,28,19910,-46
2021-04-15 19:12:44,2.34,2.34,2.34,61.97,1040138,28,20182,-45
2021-04-15 19:13:15,2.32,2.32,2.32,62.21,1040701,28,20292,-45
2021-04-15 19:13:45,2.30,2.30,2.30,62.21,1036918,28,19909,-45
2021-04-15 19:14:16,2.27,2.27,2.27,62.76,1044717,28,19909,-45
2021-04-15 19:14:47,2.32,2.32,2.32,61.98,1044988,28,19906,-46
2021-04-15 19:15:18,2.30,2.30,2.30,62.76,1028574,28,20005,-46
2021-04-15 19:15:51,2.24,2.24,2.24,62.71,1040853,28,19909,-46
2021-04-15 19:16:22,2.25,2.25,2.25,62.40,1040816,28,19948,-44
2021-04-15 19:16:52,2.24,2.24,2.24,62.44,1036890,28,19909,-46
2021-04-15 19:17:23,2.24,2.24,2.24,62.48,1025020,28,20021,-46
2021-04-15 19:17:53,2.23,2.23,2.23,62.64,1020954,29,19907,-46
2021-04-15 19:18:26,2.21,2.21,2.21,63.17,1020940,29,19911,-46
2021-04-15 19:18:57,2.20,2.20,2.20,63.00,1029626,28,19921,-47
2021-04-15 19:19:27,2.19,2.19,2.19,63.02,1037247,28,20395,-46
2021-04-15 19:19:58,2.16,2.16,2.16,63.05,1032811,28,20281,-47
2021-04-15 19:20:28,2.13,2.13,2.13,63.00,1028765,28,19910,-47
2021-04-15 19:20:59,2.10,2.10,2.10,63.41,1028840,28,19910,-48
2021-04-15 19:21:30,2.08,2.08,2.08,63.57,1032645,28,19910,-46
2021-04-15 19:22:00,2.09,2.09,2.09,63.86,1041075,28,20383,-46
2021-04-15 19:22:31,2.04,2.04,2.04,64.14,1041040,28,19947,-47
2021-04-15 19:23:01,2.03,2.03,2.03,63.91,1041409,28,19945,-46
2021-04-15 19:23:33,2.01,2.01,2.01,63.99,1040448,28,19992,-45
2021-04-15 19:24:03,1.99,1.99,1.99,64.28,1036842,28,19940,-46
2021-04-15 19:24:34,1.96,1.96,1.96,64.34,1041060,28,19909,-46
2021-04-15 19:25:05,1.95,1.95,1.95,64.15,1036762,28,19948,-45
2021-04-15 19:25:35,1.94,1.94,1.94,63.86,1028586,28,19914,-46
2021-04-15 19:26:07,1.91,1.91,1.91,64.27,1028716,28,19969,-46
2021-04-15 19:26:38,1.88,1.88,1.88,64.30,1036693,28,19917,-45
2021-04-15 19:27:09,1.88,1.88,1.88,64.21,1040768,28,19909,-45
2021-04-15 19:27:39,1.87,1.87,1.87,64.00,1040351,28,19909,-47
2021-04-15 19:28:12,1.82,1.82,1.82,63.96,1037091,28,19905,-46
2021-04-15 19:28:43,1.83,1.83,1.83,63.95,1036762,28,19913,-46
2021-04-15 19:29:13,1.84,1.84,1.84,64.30,1040704,28,19913,-47
2021-04-15 19:29:44,1.89,1.89,1.89,64.28,1036608,28,19914,-46
2021-04-15 19:30:16,1.87,1.87,1.87,63.72,1033237,28,19996,-46
2021-04-15 19:30:46,1.84,1.84,1.84,64.07,1040581,28,19909,-46
2021-04-15 19:31:18,1.82,1.82,1.82,63.81,1033002,28,20395,-46
2021-04-15 19:31:49,1.79,1.79,1.79,64.15,1037082,28,19914,-45
2021-04-15 19:32:20,1.77,1.77,1.77,64.11,1044554,28,19935,-47
2021-04-15 19:32:51,1.75,1.75,1.75,64.06,1041235,28,19913,-47
2021-04-15 19:33:21,1.72,1.72,1.72,64.71,1044857,28,19919,-46
2021-04-15 19:33:52,1.72,1.72,1.72,64.61,1028443,28,20399,-46
2021-04-15 19:34:22,1.68,1.68,1.68,64.77,1044871,28,20440,-46
2021-04-15 19:34:53,1.68,1.68,1.68,64.83,1036657,28,19920,-46
2021-04-15 19:35:24,1.66,1.66,1.66,65.02,1036811,28,19993,-47
2021-04-15 19:35:54,1.62,1.62,1.62,65.22,1028372,28,19976,-47
2021-04-15 19:36:25,1.61,1.61,1.61,65.22,1028853,28,19946,-46
2021-04-15 19:36:55,1.60,1.60,1.60,65.18,1028810,28,19910,-47
2021-04-15 19:37:26,1.59,1.59,1.59,65.21,1032655,28,20387,-47
2021-04-15 19:37:56,1.65,1.65,1.65,64.98,1032628,28,19929,-42
2021-04-15 19:38:27,1.69,1.69,1.69,64.83,1024722,28,20432,-46
2021-04-15 19:38:57,1.67,1.67,1.67,64.85,1032841,28,19925,-45
2021-04-15 19:39:28,1.64,1.64,1.64,64.80,1040864,28,19913,-46
2021-04-15 19:39:59,1.60,1.60,1.60,64.83,1036674,28,20306,-46
2021-04-15 19:40:30,1.59,1.59,1.59,65.15,1032555,28,19909,-45
2021-04-15 19:41:01,1.58,1.58,1.58,65.03,1028724,28,19914,-46
2021-04-15 19:41:31,1.56,1.56,1.56,64.71,1032587,28,19972,-45
2021-04-15 19:42:02,1.54,1.54,1.54,65.00,1036598,28,19914,-46
2021-04-15 19:42:32,1.54,1.54,1.54,64.94,1040771,28,19912,-44
2021-04-15 19:43:03,1.52,1.52,1.52,65.38,1036555,28,19909,-46
2021-04-15 19:43:34,1.50,1.50,1.50,65.42,1028467,28,19906,-45
2021-04-15 19:44:04,1.49,1.49,1.49,65.99,1036632,28,19905,-44
2021-04-15 19:44:35,1.45,1.45,1.45,65.98,1028449,28,19933,-43
2021-04-15 19:45:09,1.45,1.45,1.45,66.09,1032640,28,19906,-46
2021-04-15 19:45:40,1.43,1.43,1.43,65.99,1044838,28,19900,-45
2021-04-15 19:46:10,1.44,1.44,1.44,66.27,1032651,28,20000,-47
2021-04-15 19:46:41,1.41,1.41,1.41,66.41,1036569,28,19941,-43
2021-04-15 19:47:11,1.39,1.39,1.39,66.26,1036530,28,20234,-45
2021-04-15 19:47:42,1.39,1.39,1.39,66.90,1032803,28,19905,-46
2021-04-15 19:48:13,1.39,1.39,1.39,67.08,1032609,28,20066,-44
2021-04-15 19:48:44,1.37,1.37,1.37,67.19,1036779,28,20000,-47
2021-04-15 19:49:15,1.43,1.43,1.43,67.67,1040589,28,19905,-45
2021-04-15 19:49:46,1.42,1.42,1.42,67.02,1036600,28,19916,-46
2021-04-15 19:50:19,1.41,1.41,1.41,67.17,1032639,28,19937,-46
2021-04-15 19:50:51,1.42,1.42,1.42,67.59,1032492,28,20027,-46
2021-04-15 19:51:22,1.39,1.39,1.39,67.01,1033259,28,20391,-45
2021-04-15 19:51:52,1.39,1.39,1.39,67.17,1041974,28,19914,-46
2021-04-15 19:52:23,1.37,1.37,1.37,67.36,1040680,28,20393,-46
2021-04-15 19:52:53,1.36,1.36,1.36,67.33,1032417,28,19925,-46
2021-04-15 19:53:25,1.32,1.32,1.32,67.64,1024509,29,19946,-46
2021-04-15 19:53:55,1.35,1.35,1.35,67.05,1032381,28,19976,-47
2021-04-15 19:54:26,1.30,1.30,1.30,67.42,1032954,28,20486,-46
2021-04-15 19:54:57,1.27,1.27,1.27,67.15,1037085,28,19967,-45
2021-04-15 19:55:27,1.26,1.26,1.26,67.24,1036501,28,19957,-46
2021-04-15 19:55:58,1.22,1.22,1.22,67.02,1028446,28,19914,-47
2021-04-15 19:56:30,1.20,1.20,1.20,66.91,1028981,28,19910,-45
2021-04-15 19:57:01,1.19,1.19,1.19,67.40,1029266,28,19958,-46
2021-04-15 19:57:31,1.20,1.20,1.20,67.38,1028586,28,19914,-46
2021-04-15 19:58:02,1.21,1.21,1.21,67.43,1032545,28,19924,-46
2021-04-15 19:58:34,1.18,1.18,1.18,67.59,1040759,28,19921,-45
2021-04-15 19:59:04,1.15,1.15,1.15,67.54,1036478,28,19909,-44
2021-04-15 19:59:35,1.14,1.14,1.14,67.35,1028939,28,19914,-46
2021-04-15 20:00:12,1.17,1.17,1.17,67.59,1032581,28,20356,-44
2021-04-15 20:00:44,1.15,1.15,1.15,67.39,1033566,28,20005,-45
2021-04-15 20:01:15,1.18,1.18,1.18,67.46,1036474,28,19914,-46
2021-04-15 20:01:45,1.17,1.17,1.17,67.68,1036614,28,19916,-46
2021-04-15 20:02:16,1.15,1.15,1.15,67.80,1044907,28,19931,-46
2021-04-15 20:02:47,1.16,1.16,1.16,67.94,1036893,28,19987,-47
2021-04-15 20:03:17,1.18,1.18,1.18,68.08,1040577,28,20361,-46
2021-04-15 20:03:50,1.21,1.21,1.21,67.79,1028475,28,20375,-46
2021-04-15 20:04:20,1.24,1.24,1.24,67.83,1032511,28,19914,-46
2021-04-15 20:04:51,1.24,1.24,1.24,67.48,1044851,28,19913,-47
2021-04-15 20:05:22,1.26,1.26,1.26,67.56,1040581,28,19916,-46
2021-04-15 20:05:52,1.27,1.27,1.27,66.88,1036805,28,19913,-46
2021-04-15 20:06:23,1.28,1.28,1.28,66.74,1036439,28,19913,-47
2021-04-15 20:06:54,1.31,1.31,1.31,67.02,1028901,28,19914,-47
2021-04-15 20:07:24,1.31,1.31,1.31,66.89,1036457,28,20406,-46
2021-04-15 20:07:55,1.30,1.30,1.30,67.02,1032698,28,19914,-47
2021-04-15 20:08:27,1.30,1.30,1.30,67.17,1036585,28,19931,-46
2021-04-15 20:08:59,1.32,1.32,1.32,66.87,1032510,28,19910,-46
2021-04-15 20:09:29,1.35,1.35,1.35,66.75,1032447,28,19993,-47
2021-04-15 20:10:00,1.40,1.40,1.40,66.12,1045300,28,19912,-47
2021-04-15 20:10:34,1.41,1.41,1.41,65.98,1040750,28,19916,-45
2021-04-15 20:11:05,1.45,1.45,1.45,65.29,1041312,28,19912,-45
2021-04-15 20:11:37,1.47,1.47,1.47,65.17,1031752,28,20326,-46
2021-04-15 20:12:07,1.51,1.51,1.51,65.14,1036595,28,19908,-46
2021-04-15 20:12:38,1.52,1.52,1.52,64.60,1040602,28,20383,-47
2021-04-15 20:13:09,1.58,1.58,1.58,64.49,1036550,28,20367,-46
2021-04-15 20:13:40,1.60,1.60,1.60,64.34,1028558,28,20316,-46
2021-04-15 20:14:10,1.61,1.61,1.61,64.49,1032600,28,19910,-45
2021-04-15 20:14:41,1.61,1.61,1.61,64.11,1032764,28,20008,-46
2021-04-15 20:15:12,1.63,1.63,1.63,63.70,1036716,28,19905,-47
2021-04-15 20:15:42,1.62,1.62,1.62,63.74,1032541,28,19976,-46
2021-04-15 20:16:13,1.63,1.63,1.63,63.52,1040427,28,19932,-46
2021-04-15 20:16:44,1.64,1.64,1.64,63.70,1044755,28,20007,-46
2021-04-15 20:17:14,1.65,1.65,1.65,63.93,1040615,28,19912,-45
2021-04-15 20:17:45,1.64,1.64,1.64,63.91,1020421,29,20038,-45
2021-04-15 20:18:15,1.68,1.68,1.68,64.35,1028468,28,19906,-47
2021-04-15 20:18:46,1.65,1.65,1.65,63.86,1032558,28,19906,-47
2021-04-15 20:19:16,1.67,1.67,1.67,63.92,1032579,28,19906,-46
2021-04-15 20:19:47,1.66,1.66,1.66,63.70,1036461,28,20415,-46
2021-04-15 20:20:19,1.66,1.66,1.66,63.77,1036689,28,19963,-46
2021-04-15 20:20:49,1.65,1.65,1.65,63.93,1040958,28,20347,-45
2021-04-15 20:21:21,1.64,1.64,1.64,64.09,1028531,28,19906,-46
2021-04-15 20:21:51,1.61,1.61,1.61,64.33,1032378,28,19902,-47
2021-04-15 20:22:22,1.61,1.61,1.61,63.92,1032476,28,19997,-46
2021-04-15 20:22:53,1.62,1.62,1.62,64.26,1032654,28,20352,-47
2021-04-15 20:23:24,1.63,1.63,1.63,64.04,1032294,28,19910,-47
2021-04-15 20:23:54,1.61,1.61,1.61,64.00,1028252,28,20302,-47
2021-04-15 20:24:25,1.62,1.62,1.62,63.88,1032846,28,19906,-45
2021-04-15 20:24:56,1.63,1.63,1.63,64.01,1036979,28,19906,-46
2021-04-15 20:25:27,1.62,1.62,1.62,63.75,1044803,28,19947,-46
2021-04-15 20:25:57,1.62,1.62,1.62,64.04,1040495,28,19905,-46
2021-04-15 20:26:28,1.61,1.61,1.61,64.01,1036707,28,19902,-46
2021-04-15 20:26:59,1.63,1.63,1.63,63.97,1028356,28,19913,-47
2021-04-15 20:27:30,1.62,1.62,1.62,64.03,1036442,28,19906,-45
2021-04-15 20:28:01,1.62,1.62,1.62,64.22,1028314,28,19906,-47
2021-04-15 20:28:31,1.59,1.59,1.59,64.00,1028361,28,20335,-46
2021-04-15 20:29:03,1.65,1.65,1.65,63.84,1024616,28,19914,-46
2021-04-15 20:29:34,1.67,1.67,1.67,64.08,1029123,28,19910,-47
2021-04-15 20:30:05,1.69,1.69,1.69,64.19,1036623,28,20005,-47
2021-04-15 20:30:37,1.67,1.67,1.67,64.20,1032912,28,19910,-46
2021-04-15 20:31:08,1.66,1.66,1.66,64.31,1040584,28,19987,-46
2021-04-15 20:31:58,1.65,1.65,1.65,64.20,1036477,28,19936,-46
2021-04-15 20:32:28,1.66,1.66,1.66,64.09,1040452,28,20032,-46
2021-04-15 20:32:59,1.65,1.65,1.65,63.95,1035175,28,19909,-46
2021-04-15 20:33:29,1.63,1.63,1.63,63.72,1044540,28,19982,-45
2021-04-15 20:34:00,1.61,1.61,1.61,63.99,1040443,28,20369,-48
2021-04-15 20:34:32,1.60,1.60,1.60,63.72,1036417,28,19945,-46
2021-04-15 20:35:03,1.61,1.61,1.61,63.68,1040231,28,19909,-47
2021-04-15 20:35:33,1.57,1.57,1.57,64.00,1040567,28,19917,-46
2021-04-15 20:36:05,1.55,1.55,1.55,64.01,1032401,28,19938,-47
2021-04-15 20:36:36,1.56,1.56,1.56,64.15,1032344,28,19910,-46
2021-04-15 20:37:08,1.54,1.54,1.54,64.11,1028494,28,19910,-47
2021-04-15 20:37:38,1.51,1.51,1.51,64.21,1036458,28,20291,-48
2021-04-15 20:38:09,1.51,1.51,1.51,64.58,1032496,28,19913,-44
2021-04-15 20:38:40,1.49,1.49,1.49,64.50,1032279,28,20311,-47
2021-04-15 20:39:10,1.47,1.47,1.47,64.35,1040576,28,20299,-47
2021-04-15 20:39:41,1.45,1.45,1.45,64.37,1036545,28,19960,-47
2021-04-15 20:40:12,1.46,1.46,1.46,64.68,1036452,28,19948,-46
2021-04-15 20:40:42,1.44,1.44,1.44,64.99,1036441,28,20279,-47
2021-04-15 20:41:13,1.41,1.41,1.41,65.34,1032688,28,19997,-46
2021-04-15 20:41:44,1.38,1.38,1.38,64.84,1040594,28,19909,-45
2021-04-15 20:42:15,1.37,1.37,1.37,65.15,1032414,28,20404,-45
2021-04-15 20:42:45,1.46,1.46,1.46,65.46,1036578,28,20307,-46
2021-04-15 20:43:16,1.47,1.47,1.47,65.04,1040211,28,20260,-46
2021-04-15 20:43:47,1.47,1.47,1.47,65.27,1036415,28,19909,-46
2021-04-15 20:44:18,1.46,1.46,1.46,65.39,1032376,28,19938,-45
2021-04-15 20:44:49,1.44,1.44,1.44,65.50,1036418,28,19909,-47
2021-04-15 20:45:19,1.42,1.42,1.42,66.02,1040559,28,20410,-46
2021-04-15 20:45:50,1.40,1.40,1.40,65.75,1028346,28,19997,-46
2021-04-15 20:46:23,1.39,1.39,1.39,65.73,1024460,29,19910,-44
2021-04-15 20:46:54,1.38,1.38,1.38,66.04,1028234,28,20415,-45
2021-04-15 20:47:26,1.37,1.37,1.37,66.48,1032792,28,19916,-46
2021-04-15 20:47:56,1.32,1.32,1.32,66.34,1036453,28,19920,-46
2021-04-15 20:48:27,1.30,1.30,1.30,66.70,1044647,28,20306,-48
2021-04-15 20:49:00,1.28,1.28,1.28,66.21,1032309,28,19989,-46
2021-04-15 20:49:30,1.27,1.27,1.27,66.38,1028301,28,19941,-46
2021-04-15 20:50:01,1.26,1.26,1.26,65.94,1036448,28,20294,-46
2021-04-15 20:50:32,1.22,1.22,1.22,66.58,1044622,28,19986,-47
2021-04-15 20:51:03,1.19,1.19,1.19,66.94,1040520,28,20035,-46
2021-04-15 20:51:34,1.18,1.18,1.18,66.56,1032371,28,20408,-46
2021-04-15 20:52:04,1.20,1.20,1.20,66.61,1032338,28,19918,-45
2021-04-15 20:52:35,1.19,1.19,1.19,66.83,1036389,28,20024,-47
2021-04-15 20:53:09,1.17,1.17,1.17,66.30,1040435,28,19916,-45
2021-04-15 20:53:39,1.22,1.22,1.22,66.31,1035585,28,19964,-46
2021-04-15 20:54:10,1.20,1.20,1.20,66.82,1032390,28,20334,-44
2021-04-15 20:54:40,1.17,1.17,1.17,67.40,1037563,28,19921,-45
2021-04-15 20:55:11,1.15,1.15,1.15,67.21,1044633,28,19924,-47
2021-04-15 20:55:42,1.13,1.13,1.13,67.69,1048407,28,19916,-46
2021-04-15 20:56:13,1.08,1.08,1.08,67.40,1044477,28,19913,-48
2021-04-15 20:56:44,1.08,1.08,1.08,67.28,1044684,28,20018,-47
2021-04-15 20:57:16,1.06,1.06,1.06,67.36,1036440,28,19964,-46
2021-04-15 20:57:46,1.02,1.02,1.02,67.47,1036438,28,19909,-46
2021-04-15 20:58:17,1.01,1.01,1.01,67.28,1032333,28,20291,-47
2021-04-15 20:58:48,1.02,1.02,1.02,67.62,1032321,28,19939,-47
2021-04-15 20:59:18,1.03,1.03,1.03,67.67,1040451,28,19959,-46
2021-04-15 20:59:49,1.00,1.00,1.00,67.64,1040569,28,19948,-49
2021-04-15 21:00:22,1.04,1.04,1.04,67.37,1032414,28,19914,-46
2021-04-15 21:00:56,1.08,1.08,1.08,67.35,1028954,28,20325,-45
2021-04-15 21:01:26,1.04,1.04,1.04,67.70,1037425,28,19914,-46
2021-04-15 21:01:57,1.04,1.04,1.04,67.78,1037611,28,19921,-45
2021-04-15 21:02:27,1.05,1.05,1.05,67.92,1036711,28,19914,-47
2021-04-15 21:02:58,1.01,1.01,1.01,67.97,1028514,28,19993,-46
2021-04-15 21:03:28,1.00,1.00,1.00,67.93,1020145,29,20005,-46
2021-04-15 21:03:59,0.98,0.98,0.98,67.98,1036269,28,20366,-46
2021-04-15 21:04:30,0.98,0.98,0.98,67.95,1044624,28,20400,-47
2021-04-15 21:05:00,0.93,0.93,0.93,68.71,1036353,28,19955,-46
2021-04-15 21:05:31,0.92,0.92,0.92,69.16,1032230,28,20202,-47
2021-04-15 21:06:01,0.91,0.91,0.91,68.65,1040444,28,19913,-45
2021-04-15 21:06:32,0.91,0.91,0.91,69.01,1036777,28,19913,-47
2021-04-15 21:07:02,0.87,0.87,0.87,68.91,1030709,28,19921,-48
2021-04-15 21:07:33,0.85,0.85,0.85,69.28,1034117,28,20175,-46
2021-04-15 21:08:04,0.81,0.81,0.81,68.80,1034639,28,19956,-47
2021-04-15 21:08:35,0.84,0.84,0.84,69.33,1038941,28,19928,-47
2021-04-15 21:09:05,0.97,0.97,0.97,68.57,1046449,28,20359,-47
2021-04-15 21:09:36,0.97,0.97,0.97,68.96,1042805,28,19905,-48
2021-04-15 21:10:07,0.93,0.93,0.93,68.62,1037625,28,19906,-46
2021-04-15 21:10:39,0.90,0.90,0.90,68.92,1027622,28,20006,-46
2021-04-15 21:11:10,0.86,0.86,0.86,68.77,1032279,28,19902,-47
2021-04-15 21:11:40,0.89,0.89,0.89,69.33,1033196,28,19906,-47
2021-04-15 21:12:11,0.92,0.92,0.92,68.93,1040680,28,19958,-45
2021-04-15 21:12:41,0.89,0.89,0.89,68.88,1040173,28,19905,-46
2021-04-15 21:13:12,0.87,0.87,0.87,68.80,1032260,28,19913,-47
2021-04-15 21:13:43,0.87,0.87,0.87,68.45,1036195,28,19941,-46
2021-04-15 21:14:13,0.86,0.86,0.86,68.90,1032285,28,19981,-46
2021-04-15 21:14:44,0.84,0.84,0.84,68.58,1024132,29,20424,-48
2021-04-15 21:15:14,0.83,0.83,0.83,69.23,1028248,28,19906,-46
2021-04-15 21:15:45,0.83,0.83,0.83,68.99,1036363,28,19912,-41
2021-04-15 21:16:15,0.78,0.78,0.78,69.01,1040380,28,20274,-46
2021-04-15 21:16:50,0.76,0.76,0.76,70.35,1028142,28,19906,-47
2021-04-15 21:17:21,0.75,0.75,0.75,70.06,1027669,28,19906,-46
2021-04-15 21:17:51,0.75,0.75,0.75,69.68,1036309,28,19937,-45
2021-04-15 21:18:22,0.74,0.74,0.74,70.35,1037000,28,19906,-48
2021-04-15 21:18:53,0.73,0.73,0.73,70.38,1020146,29,19917,-46
2021-04-15 21:19:25,0.74,0.74,0.74,70.08,1028270,28,20369,-47
2021-04-15 21:19:56,0.76,0.76,0.76,70.00,1032246,28,19933,-46
2021-04-15 21:20:29,0.82,0.82,0.82,69.92,1040407,28,19955,-45
2021-04-15 21:20:59,0.83,0.83,0.83,70.53,1032170,28,19906,-46
2021-04-15 21:21:30,0.80,0.80,0.80,69.54,1032353,28,20316,-47
2021-04-15 21:22:01,0.78,0.78,0.78,69.80,1031842,28,19912,-45
2021-04-15 21:22:32,0.75,0.75,0.75,70.02,1032437,28,19905,-47
2021-04-15 21:23:03,0.74,0.74,0.74,69.57,1040807,28,19936,-45
2021-04-15 21:23:33,0.78,0.78,0.78,70.01,1044659,28,19905,-46
2021-04-15 21:24:04,0.75,0.75,0.75,70.00,1040071,28,19996,-45
2021-04-15 21:24:35,0.78,0.78,0.78,69.84,1031995,28,19906,-46
2021-04-15 21:25:06,0.82,0.82,0.82,69.40,1036227,28,20383,-46
2021-04-15 21:25:36,0.81,0.81,0.81,69.45,1036294,28,20316,-46
2021-04-15 21:26:07,0.81,0.81,0.81,69.46,1036142,28,19944,-44
2021-04-15 21:26:38,0.78,0.78,0.78,69.58,1032170,28,19906,-44
2021-04-15 21:27:08,0.75,0.75,0.75,69.43,1048517,28,19905,-46
2021-04-15 21:27:39,0.73,0.73,0.73,69.90,1040335,28,19906,-48
2021-04-15 21:28:10,0.72,0.72,0.72,70.02,1024199,28,19906,-45
2021-04-15 21:28:40,0.69,0.69,0.69,69.87,1028149,28,20363,-47
2021-04-15 21:29:11,0.74,0.74,0.74,69.66,1036025,28,20446,-46
2021-04-15 21:29:41,0.74,0.74,0.74,69.92,1044584,28,19909,-46
2021-04-15 21:30:12,0.72,0.72,0.72,69.63,1036279,28,20353,-46
2021-04-15 21:30:43,0.69,0.69,0.69,70.11,1032177,28,19910,-42
2021-04-15 21:31:14,0.70,0.70,0.70,69.60,1032103,28,20012,-47
2021-04-15 21:31:45,0.70,0.70,0.70,70.05,1036294,28,20190,-46
2021-04-15 21:32:16,0.74,0.74,0.74,69.94,1036611,28,19998,-46
2021-04-15 21:32:46,0.69,0.69,0.69,70.14,1040663,28,19943,-48
2021-04-15 21:33:17,0.70,0.70,0.70,69.43,1036139,28,19911,-45
2021-04-15 21:33:47,0.71,0.71,0.71,69.93,1040133,28,19917,-47
2021-04-15 21:34:18,0.68,0.68,0.68,69.68,1040263,28,20000,-46
2021-04-15 21:34:49,0.66,0.66,0.66,69.77,1032149,28,19910,-46
2021-04-15 21:35:19,0.65,0.65,0.65,69.76,1032022,28,19997,-46
2021-04-15 21:35:50,0.62,0.62,0.62,69.74,1039822,28,19927,-46
2021-04-15 21:36:21,0.60,0.60,0.60,70.39,1044413,28,19915,-47
2021-04-15 21:36:51,0.60,0.60,0.60,70.67,1040285,28,19916,-47
2021-04-15 21:37:22,0.56,0.56,0.56,70.24,1028196,28,19910,-47
2021-04-15 21:37:52,0.52,0.52,0.52,70.95,1032146,28,20265,-46
2021-04-15 21:38:23,0.53,0.53,0.53,70.32,1036186,28,19909,-47
2021-04-15 21:38:54,0.49,0.49,0.49,70.60,1036192,28,19955,-46
2021-04-15 21:39:25,0.50,0.50,0.50,70.38,1028101,28,19980,-45
2021-04-15 21:39:55,0.45,0.45,0.45,70.77,1024205,28,20332,-40
2021-04-15 21:40:28,0.46,0.46,0.46,70.66,1036389,28,19910,-45
2021-04-15 21:40:59,0.48,0.48,0.48,70.63,1036566,28,20001,-46
2021-04-15 21:41:30,0.47,0.47,0.47,71.41,1036273,28,20421,-46
2021-04-15 21:42:00,0.49,0.49,0.49,71.01,1032183,28,19910,-47
2021-04-15 21:42:31,0.50,0.50,0.50,70.97,1039975,28,20406,-46
2021-04-15 21:43:02,0.49,0.49,0.49,71.25,1040072,28,20300,-46
2021-04-15 21:43:32,0.50,0.50,0.50,71.50,1039899,28,20051,-47
2021-04-15 21:44:04,0.49,0.49,0.49,71.09,1039983,28,19914,-46
2021-04-15 21:44:35,0.46,0.46,0.46,71.02,1031968,28,20348,-45
2021-04-15 21:45:06,0.44,0.44,0.44,71.04,1040173,28,19916,-47
2021-04-15 21:45:40,0.43,0.43,0.43,71.33,1031611,28,19916,-46
2021-04-15 21:46:11,0.39,0.39,0.39,71.14,1029117,28,19958,-46
2021-04-15 21:46:41,0.39,0.39,0.39,71.21,1040106,28,19952,-48
2021-04-15 21:47:12,0.35,0.35,0.35,71.88,1044788,28,20313,-46
2021-04-15 21:47:42,0.33,0.33,0.33,71.76,1032108,28,19914,-47
2021-04-15 21:48:14,0.34,0.34,0.34,71.87,1031880,28,19995,-46
2021-04-15 21:48:44,0.31,0.31,0.31,71.92,1040094,28,19916,-47
2021-04-15 21:49:14,0.33,0.33,0.33,72.14,1031995,28,19921,-46
2021-04-15 21:49:45,0.31,0.31,0.31,71.74,1036077,28,19932,-46
2021-04-15 21:50:16,0.29,0.29,0.29,72.41,1027977,28,19914,-47
2021-04-15 21:50:47,0.30,0.30,0.30,72.11,1040104,28,19909,-45
2021-04-15 21:51:18,0.28,0.28,0.28,72.40,1040150,28,19992,-45
2021-04-15 21:51:49,0.28,0.28,0.28,72.25,1040106,28,20295,-46
2021-04-15 21:52:20,0.27,0.27,0.27,72.00,1027963,28,20428,-45
2021-04-15 21:52:50,0.24,0.24,0.24,72.53,1024075,28,19906,-45
2021-04-15 21:53:22,0.24,0.24,0.24,72.88,1036007,28,20298,-45
2021-04-15 21:53:52,0.20,0.20,0.20,72.31,1035845,28,19963,-47
2021-04-15 21:54:23,0.21,0.21,0.21,72.82,1027833,28,19965,-45
2021-04-15 21:54:53,0.28,0.28,0.28,72.51,1020010,29,19917,-46
2021-04-15 21:55:24,0.26,0.26,0.26,72.27,1027934,28,19914,-44
2021-04-15 21:55:55,0.21,0.21,0.21,72.90,1027875,28,19941,-45
2021-04-15 21:56:25,0.20,0.20,0.20,73.36,1035924,28,19906,-46
2021-04-15 21:56:56,0.23,0.23,0.23,72.78,1036040,28,19910,-43
2021-04-15 21:57:26,0.26,0.26,0.26,72.45,1044310,28,20465,-47
2021-04-15 21:57:57,0.25,0.25,0.25,73.59,1040050,28,20332,-43
2021-04-15 21:58:29,0.22,0.22,0.22,73.54,1023930,28,20235,-46
2021-04-15 21:59:00,0.22,0.22,0.22,72.53,1031851,28,20463,-45
2021-04-15 21:59:31,0.26,0.26,0.26,72.19,1040624,28,19916,-46
2021-04-15 22:00:06,0.32,0.32,0.32,72.23,1040031,28,19917,-46
2021-04-15 22:00:37,0.31,0.31,0.31,72.38,1031846,28,19910,-46
2021-04-15 22:01:08,0.33,0.33,0.33,72.56,1027904,28,19911,-45
2021-04-15 22:01:39,0.31,0.31,0.31,72.52,1037925,28,19956,-46
2021-04-15 22:02:10,0.29,0.29,0.29,72.36,1044643,28,20321,-45
2021-04-15 22:02:40,0.28,0.28,0.28,71.97,1039789,28,19956,-46
2021-04-15 22:03:10,0.26,0.26,0.26,72.24,1035989,28,19997,-46
2021-04-15 22:03:41,0.26,0.26,0.26,72.66,1048168,28,19908,-43
2021-04-15 22:04:11,0.25,0.25,0.25,72.28,1035976,28,19909,-45
2021-04-15 22:04:42,0.27,0.27,0.27,72.27,1044175,28,19986,-47
2021-04-15 22:05:12,0.30,0.30,0.30,72.33,1044123,28,19916,-46
2021-04-15 22:05:46,0.35,0.35,0.35,71.59,1036192,28,19909,-46
2021-04-15 22:06:19,0.32,0.32,0.32,72.57,1032123,28,19910,-47
2021-04-15 22:06:50,0.33,0.33,0.33,72.54,1035928,28,19909,-46
2021-04-15 22:07:20,0.34,0.34,0.34,72.24,1035937,28,19913,-47
2021-04-15 22:07:51,0.31,0.31,0.31,72.56,1040169,28,19910,-47
2021-04-15 22:08:24,0.30,0.30,0.30,71.92,1035924,28,19939,-46
2021-04-15 22:08:55,0.39,0.39,0.39,71.70,1044605,28,19908,-45
2021-04-15 22:09:28,0.35,0.35,0.35,71.83,1043627,28,20287,-45
2021-04-15 22:09:58,0.33,0.33,0.33,72.44,1039298,28,19920,-48
2021-04-15 22:10:29,0.31,0.31,0.31,72.68,1035978,28,19920,-42
2021-04-15 22:11:02,0.29,0.29,0.29,72.05,1044041,28,20434,-39
2021-04-15 22:11:33,0.26,0.26,0.26,72.35,1036047,28,19918,-46
2021-04-15 22:12:06,0.23,0.23,0.23,72.58,1024335,28,19993,-46
2021-04-15 22:12:36,0.22,0.22,0.22,72.36,1027997,28,20429,-45
2021-04-15 22:13:07,0.19,0.19,0.19,72.45,1039974,28,19924,-47
2021-04-15 22:13:38,0.17,0.17,0.17,73.02,1039949,28,19917,-45
2021-04-15 22:14:12,0.16,0.16,0.16,73.44,1036186,28,19910,-46
2021-04-15 22:14:43,0.15,0.15,0.15,73.31,1035882,28,19914,-46
2021-04-15 22:15:14,0.15,0.15,0.15,73.51,1035137,28,19913,-47
2021-04-15 22:15:45,0.14,0.14,0.14,73.26,1039955,28,19913,-41
2021-04-15 22:16:17,0.15,0.15,0.15,73.01,1035910,28,19913,-46
2021-04-15 22:16:48,0.12,0.12,0.12,73.65,1036462,28,20034,-46
2021-04-15 22:17:18,0.09,0.09,0.09,73.03,1035521,28,20023,-47
2021-04-15 22:17:49,0.07,0.07,0.07,72.97,1033002,28,19936,-48
2021-04-15 22:18:19,0.07,0.07,0.07,73.69,1040038,28,19913,-47
2021-04-15 22:18:51,0.05,0.05,0.05,73.45,1044091,28,19916,-46
2021-04-15 22:19:22,0.05,0.05,0.05,73.36,1036096,28,19917,-45
2021-04-15 22:19:53,0.10,0.10,0.10,73.09,1031864,28,20077,-46
2021-04-15 22:20:25,0.10,0.10,0.10,73.32,1035897,28,20319,-45
2021-04-15 22:20:55,0.09,0.09,0.09,73.02,1039959,28,19995,-45
2021-04-15 22:21:28,0.08,0.08,0.08,73.15,1039975,28,19913,-47
2021-04-15 22:22:01,0.07,0.07,0.07,73.29,1039395,28,19913,-45
2021-04-15 22:22:32,0.05,0.05,0.05,73.66,1035805,28,19913,-46
2021-04-15 22:23:03,0.03,0.03,0.03,73.69,1035873,28,20323,-46
2021-04-15 22:23:34,0.02,0.02,0.02,74.01,1039729,28,19923,-46
2021-04-15 22:24:06,0.03,0.03,0.03,73.64,1039887,28,20279,-40
2021-04-15 22:24:38,0.01,0.01,0.01,74.03,1031887,28,20018,-45
2021-04-15 22:25:09,-0.03,-0.03,-0.03,74.36,1027837,28,19926,-45
2021-04-15 22:25:40,-0.04,-0.04,-0.04,73.97,1028374,28,19914,-46
2021-04-15 22:26:11,-0.04,-0.04,-0.04,74.19,1035766,28,19917,-46
2021-04-15 22:26:42,-0.03,-0.03,-0.03,74.37,1035848,28,20004,-47
2021-04-15 22:27:13,-0.02,-0.02,-0.02,74.15,1039993,28,19920,-46
2021-04-15 22:27:44,0.05,0.05,0.05,73.93,1039881,28,19960,-47
2021-04-15 22:28:16,0.06,0.06,0.06,74.33,1031991,28,19914,-45
2021-04-15 22:28:46,0.06,0.06,0.06,74.13,1035922,28,20407,-46
2021-04-15 22:29:17,0.06,0.06,0.06,73.51,1044066,28,19920,-46
2021-04-15 22:29:48,0.04,0.04,0.04,74.08,1043948,28,19999,-47
2021-04-15 22:30:19,0.01,0.01,0.01,73.85,1031871,28,19914,-46
2021-04-15 22:30:49,-0.02,-0.02,-0.02,74.41,1035768,28,19928,-46
2021-04-15 22:31:20,-0.03,-0.03,-0.03,73.93,1048167,28,20275,-46
2021-04-15 22:31:51,0.01,0.01,0.01,74.38,1035730,28,19913,-47
2021-04-15 22:32:22,0.00,0.00,0.00,73.94,1040012,28,20315,-43
2021-04-15 22:32:54,0.05,0.05,0.05,73.96,1027830,28,19918,-45
2021-04-15 22:33:27,0.07,0.07,0.07,73.60,1032228,28,19917,-46
2021-04-15 22:33:57,0.04,0.04,0.04,74.36,1039220,28,19917,-47
2021-04-15 22:34:28,0.01,0.01,0.01,74.76,1044591,28,20290,-46
2021-04-15 22:34:59,-0.03,-0.03,-0.03,74.35,1035818,28,19917,-45
2021-04-15 22:35:30,-0.06,-0.06,-0.06,74.86,1019826,28,19921,-46
2021-04-15 22:36:00,-0.04,-0.04,-0.04,74.38,1035720,28,20390,-46
2021-04-15 22:36:31,0.01,0.01,0.01,73.95,1035814,28,19909,-45
2021-04-15 22:37:02,0.04,0.04,0.04,74.23,1027810,28,19914,-48
2021-04-15 22:37:32,-0.02,-0.02,-0.02,74.24,1027952,28,20355,-45
2021-04-15 22:38:03,-0.02,-0.02,-0.02,74.57,1027742,28,20404,-46
2021-04-15 22:38:33,-0.05,-0.05,-0.05,74.76,1039763,28,19909,-45
2021-04-15 22:39:04,-0.09,-0.09,-0.09,74.40,1039926,28,20265,-45
2021-04-15 22:39:35,-0.10,-0.10,-0.10,74.81,1039881,28,19913,-45
2021-04-15 22:40:09,-0.08,-0.08,-0.08,74.40,1027732,28,20214,-46
2021-04-15 22:40:41,-0.10,-0.10,-0.10,74.75,1023896,28,19919,-46
2021-04-15 22:41:12,-0.11,-0.11,-0.11,74.93,1031843,28,20525,-44
2021-04-15 22:41:42,-0.13,-0.13,-0.13,74.96,1044114,28,19909,-45
2021-04-15 22:42:13,-0.07,-0.07,-0.07,74.71,995723,28,1384576,-46
2021-04-15 22:42:43,-0.12,-0.12,-0.12,74.45,1031933,28,19973,-46
2021-04-15 22:43:14,-0.07,-0.07,-0.07,73.93,1032063,28,19906,-45
2021-04-15 22:43:44,-0.09,-0.09,-0.09,74.13,1027825,28,19906,-45
2021-04-15 22:44:15,-0.11,-0.11,-0.11,74.96,1031834,28,20399,-46
2021-04-15 22:44:45,-0.11,-0.11,-0.11,74.54,1040120,28,20272,-45
2021-04-15 22:45:16,-0.13,-0.13,-0.13,75.23,1031984,28,19992,-45
2021-04-15 22:45:46,-0.12,-0.12,-0.12,75.02,1027915,28,19903,-44
2021-04-15 22:46:17,-0.12,-0.12,-0.12,75.03,1031825,28,19913,-46
2021-04-15 22:46:48,-0.12,-0.12,-0.12,75.10,1040124,28,19917,-46
2021-04-15 22:47:19,-0.11,-0.11,-0.11,74.62,1035551,28,19933,-46
2021-04-15 22:47:50,-0.10,-0.10,-0.10,74.79,1043573,28,20275,-47
2021-04-15 22:48:21,-0.11,-0.11,-0.11,74.17,1044132,28,19905,-47
2021-04-15 22:48:51,-0.14,-0.14,-0.14,74.32,1044207,28,19905,-45
2021-04-15 22:49:22,-0.15,-0.15,-0.15,74.70,1040062,28,20387,-45
2021-04-15 22:49:52,-0.15,-0.15,-0.15,74.50,1031968,28,19960,-46
2021-04-15 22:50:24,-0.18,-0.18,-0.18,75.58,1035929,28,19943,-46
2021-04-15 22:50:55,-0.18,-0.18,-0.18,74.91,1040040,28,20011,-45
2021-04-15 22:51:26,-0.22,-0.22,-0.22,75.53,1040109,28,19914,-46
2021-04-15 22:51:56,-0.23,-0.23,-0.23,74.90,1036006,28,19913,-47
2021-04-15 22:52:27,-0.26,-0.26,-0.26,75.23,1035887,28,19909,-46
2021-04-15 22:52:57,-0.27,-0.27,-0.27,75.31,1036017,28,19916,-46
2021-04-15 22:53:30,-0.27,-0.27,-0.27,75.47,1031962,28,19953,-45
2021-04-15 22:54:00,-0.27,-0.27,-0.27,75.40,1027906,28,20023,-46
2021-04-15 22:54:31,-0.29,-0.29,-0.29,75.67,1040005,28,19924,-45
2021-04-15 22:55:03,-0.31,-0.31,-0.31,75.44,1031873,28,19920,-48
2021-04-15 22:55:33,-0.32,-0.32,-0.32,75.72,1035978,28,19909,-44
2021-04-15 22:56:05,-0.32,-0.32,-0.32,75.72,1035945,28,20000,-46
2021-04-15 22:56:36,-0.33,-0.33,-0.33,75.94,1035937,28,20386,-46
2021-04-15 22:57:07,-0.35,-0.35,-0.35,75.95,1027977,28,19914,-45
2021-04-15 22:57:38,-0.34,-0.34,-0.34,75.95,1032012,28,19918,-47
2021-04-15 22:58:11,-0.35,-0.35,-0.35,75.64,1035999,28,19969,-46
2021-04-15 22:58:44,-0.38,-0.38,-0.38,75.80,1031826,28,20372,-46
2021-04-15 22:59:14,-0.38,-0.38,-0.38,76.05,1040016,28,19913,-38
2021-04-15 22:59:45,-0.39,-0.39,-0.39,76.48,1031986,28,19914,-46
2021-04-15 23:00:22,-0.41,-0.41,-0.41,76.17,1027900,28,19968,-41
2021-04-15 23:00:53,-0.44,-0.44,-0.44,75.97,1030919,28,19914,-46
2021-04-15 23:01:24,-0.46,-0.46,-0.46,76.67,1032997,28,20395,-46
2021-04-15 23:01:55,-0.48,-0.48,-0.48,77.07,1031950,28,19962,-45
2021-04-15 23:02:26,-0.50,-0.50,-0.50,77.06,1036006,28,19952,-46
2021-04-15 23:02:56,-0.50,-0.50,-0.50,76.48,1039941,28,20401,-46
2021-04-15 23:03:27,-0.54,-0.54,-0.54,77.15,1036079,28,20391,-48
2021-04-15 23:03:58,-0.55,-0.55,-0.55,76.53,1019839,28,20397,-46
2021-04-15 23:04:29,-0.56,-0.56,-0.56,76.83,1024058,28,19919,-46
2021-04-15 23:04:59,-0.59,-0.59,-0.59,77.43,1031863,28,19917,-47
2021-04-15 23:05:30,-0.56,-0.56,-0.56,77.40,1032039,28,19914,-46
2021-04-15 23:06:01,-0.59,-0.59,-0.59,77.13,1031868,28,19972,-47
2021-04-15 23:06:32,-0.60,-0.60,-0.60,77.58,1040081,28,20394,-46
2021-04-15 23:07:03,-0.56,-0.56,-0.56,77.43,1039885,28,20008,-45
2021-04-15 23:07:34,-0.59,-0.59,-0.59,77.84,1031922,28,19914,-46
2021-04-15 23:08:05,-0.59,-0.59,-0.59,78.03,1040054,28,20015,-46
2021-04-15 23:08:36,-0.59,-0.59,-0.59,77.91,1031908,28,20037,-46
2021-04-15 23:09:06,-0.59,-0.59,-0.59,77.98,1027829,28,20454,-47
2021-04-15 23:09:38,-0.53,-0.53,-0.53,77.40,1027962,28,20360,-48
2021-04-15 23:10:15,-0.52,-0.52,-0.52,77.40,1036023,28,20309,-46
2021-04-15 23:10:46,-0.52,-0.52,-0.52,77.20,1035981,28,20311,-47
2021-04-15 23:11:16,-0.55,-0.55,-0.55,77.97,1034232,28,19906,-46
2021-04-15 23:11:47,-0.56,-0.56,-0.56,77.70,1034771,28,19989,-46
2021-04-15 23:12:17,-0.57,-0.57,-0.57,77.90,1048333,28,20325,-42
2021-04-15 23:12:48,-0.58,-0.58,-0.58,78.12,1040073,28,19901,-46
2021-04-15 23:13:19,-0.59,-0.59,-0.59,78.32,1035835,28,20004,-41
2021-04-15 23:13:50,-0.61,-0.61,-0.61,77.50,1035749,28,19909,-46
2021-04-15 23:14:20,-0.62,-0.62,-0.62,78.29,1040277,28,19912,-45
2021-04-15 23:14:51,-0.61,-0.61,-0.61,78.24,1035903,28,20309,-45
2021-04-15 23:15:21,-0.63,-0.63,-0.63,77.92,1019875,29,19907,-46
2021-04-15 23:15:52,-0.65,-0.65,-0.65,77.67,1027803,28,19906,-46
2021-04-15 23:16:23,-0.62,-0.62,-0.62,78.02,1031927,28,19941,-46
2021-04-15 23:16:53,-0.61,-0.61,-0.61,77.88,1023969,28,19954,-45
2021-04-15 23:17:24,-0.63,-0.63,-0.63,78.18,1044143,28,19912,-47
2021-04-15 23:17:54,-0.64,-0.64,-0.64,78.42,1035947,28,19913,-46
2021-04-15 23:18:25,-0.65,-0.65,-0.65,78.13,1031951,28,19910,-46
2021-04-15 23:18:55,-0.64,-0.64,-0.64,78.36,1036006,28,19902,-48
2021-04-15 23:19:26,-0.66,-0.66,-0.66,78.41,1027894,28,19942,-46
2021-04-15 23:19:56,-0.67,-0.67,-0.67,78.85,1027835,28,20276,-46
2021-04-15 23:20:29,-0.69,-0.69,-0.69,78.42,1031907,28,20040,-45
2021-04-15 23:21:00,-0.69,-0.69,-0.69,78.12,1027882,28,19961,-44
2021-04-15 23:21:30,-0.71,-0.71,-0.71,78.24,1040046,28,20359,-45
2021-04-15 23:22:01,-0.71,-0.71,-0.71,78.32,1035936,28,19901,-45
2021-04-15 23:22:31,-0.73,-0.73,-0.73,78.71,1035981,28,19905,-45
2021-04-15 23:23:02,-0.70,-0.70,-0.70,78.42,1031840,28,19909,-47
2021-04-15 23:23:32,-0.73,-0.73,-0.73,78.56,1035805,28,19901,-47
2021-04-15 23:24:04,-0.69,-0.69,-0.69,78.29,1039882,28,19905,-46
2021-04-15 23:24:35,-0.68,-0.68,-0.68,78.66,1039990,28,20007,-41
2021-04-15 23:25:06,-0.69,-0.69,-0.69,79.08,1035874,28,19975,-47
2021-04-15 23:25:37,-0.72,-0.72,-0.72,78.50,1031892,28,19905,-45
2021-04-15 23:26:08,-0.75,-0.75,-0.75,79.03,1027811,28,19925,-47
2021-04-15 23:26:39,-0.73,-0.73,-0.73,78.45,1031902,28,19957,-46
2021-04-15 23:27:09,-0.75,-0.75,-0.75,78.92,1031869,28,19913,-46
2021-04-15 23:27:40,-0.75,-0.75,-0.75,78.57,1031953,28,19925,-46
2021-04-15 23:28:10,-0.72,-0.72,-0.72,78.66,1039896,28,20003,-45
2021-04-15 23:28:41,-0.64,-0.64,-0.64,78.40,1028007,28,19910,-46
2021-04-15 23:29:12,-0.58,-0.58,-0.58,78.08,1027790,28,19906,-45
2021-04-15 23:29:42,-0.54,-0.54,-0.54,77.83,1040080,28,19909,-47
2021-04-15 23:30:13,-0.57,-0.57,-0.57,77.99,1039942,28,19940,-46
2021-04-15 23:30:43,-0.58,-0.58,-0.58,77.88,1035935,28,20335,-46
2021-04-15 23:31:14,-0.60,-0.60,-0.60,78.13,1027899,28,19941,-47
2021-04-15 23:31:45,-0.59,-0.59,-0.59,77.97,1035998,28,19905,-45
2021-04-15 23:32:15,-0.62,-0.62,-0.62,78.15,1039921,28,20422,-46
2021-04-15 23:32:46,-0.63,-0.63,-0.63,78.88,1031885,28,19949,-45
2021-04-15 23:33:17,-0.64,-0.64,-0.64,78.34,1035931,28,19937,-46
2021-04-15 23:33:47,-0.61,-0.61,-0.61,79.13,1035754,28,19912,-46
2021-04-15 23:34:18,-0.62,-0.62,-0.62,78.37,1027728,28,19914,-45
2021-04-15 23:34:48,-0.62,-0.62,-0.62,78.41,1031831,28,19957,-46
2021-04-15 23:35:19,-0.64,-0.64,-0.64,78.92,1039931,28,19916,-45
2021-04-15 23:35:50,-0.65,-0.65,-0.65,79.04,1035883,28,19906,-45
2021-04-15 23:36:20,-0.68,-0.68,-0.68,78.75,1031699,28,19917,-47
2021-04-15 23:36:51,-0.69,-0.69,-0.69,78.98,1031869,28,19910,-46
2021-04-15 23:37:21,-0.71,-0.71,-0.71,79.01,1035969,28,19945,-45
2021-04-15 23:37:52,-0.73,-0.73,-0.73,79.00,1040007,28,19912,-46
2021-04-15 23:38:23,-0.77,-0.77,-0.77,78.88,1027865,28,20292,-46
2021-04-15 23:38:53,-0.78,-0.78,-0.78,79.31,1031724,28,19998,-47
2021-04-15 23:39:24,-0.79,-0.79,-0.79,79.25,1035905,28,19913,-45
2021-04-15 23:39:54,-0.82,-0.82,-0.82,79.71,1031915,28,19960,-47
2021-04-15 23:40:26,-0.82,-0.82,-0.82,79.52,1031820,28,19906,-47
2021-04-15 23:40:57,-0.86,-0.86,-0.86,79.61,1039983,28,19962,-47
2021-04-15 23:41:28,-0.88,-0.88,-0.88,80.20,1031915,28,19918,-45
2021-04-15 23:41:58,-0.89,-0.89,-0.89,80.11,1035954,28,19906,-48
2021-04-15 23:42:30,-0.90,-0.90,-0.90,79.84,1031796,28,19997,-41
2021-04-15 23:43:00,-0.91,-0.91,-0.91,80.68,1031886,28,19914,-45
2021-04-15 23:43:31,-0.92,-0.92,-0.92,81.10,1035785,28,19992,-43
2021-04-15 23:44:02,-0.94,-0.94,-0.94,81.07,1035828,28,19913,-46
2021-04-15 23:44:33,-0.93,-0.93,-0.93,81.85,1031750,28,19910,-46
2021-04-15 23:45:04,-0.97,-0.97,-0.97,80.96,1031778,28,20000,-46
2021-04-15 23:45:35,-0.96,-0.96,-0.96,81.63,1031915,28,19914,-46
2021-04-15 23:46:06,-0.98,-0.98,-0.98,81.65,1019865,29,19923,-46
2021-04-15 23:46:36,-1.00,-1.00,-1.00,82.85,1035827,28,19920,-46
2021-04-15 23:47:07,-1.02,-1.02,-1.02,82.58,1039934,28,19992,-46
2021-04-15 23:47:38,-1.03,-1.03,-1.03,83.04,1039926,28,19913,-43
2021-04-15 23:48:09,-1.06,-1.06,-1.06,83.40,1032020,28,20387,-45
2021-04-15 23:48:40,-1.06,-1.06,-1.06,83.89,1035825,28,19940,-45
2021-04-15 23:49:11,-1.07,-1.07,-1.07,84.02,1031688,28,19917,-47
2021-04-15 23:49:42,-1.09,-1.09,-1.09,83.81,1023912,29,20005,-45
2021-04-15 23:50:14,-1.11,-1.11,-1.11,84.17,1031835,28,19913,-46
2021-04-15 23:50:45,-1.11,-1.11,-1.11,84.70,1027658,28,19902,-47
2021-04-15 23:51:16,-1.15,-1.15,-1.15,84.66,1027883,28,19913,-45
2021-04-15 23:51:46,-1.16,-1.16,-1.16,84.05,1035901,28,19938,-42
2021-04-15 23:52:17,-1.20,-1.20,-1.20,85.19,1039964,28,19905,-47
2021-04-15 23:52:47,-1.23,-1.23,-1.23,84.43,1031817,28,19906,-45
2021-04-15 23:53:18,-1.25,-1.25,-1.25,85.39,1031843,28,20383,-46
2021-04-15 23:53:49,-1.27,-1.27,-1.27,84.77,1031598,28,19906,-45
2021-04-15 23:54:20,-1.30,-1.30,-1.30,85.84,1031847,28,20024,-46
2021-04-15 23:54:51,-1.32,-1.32,-1.32,85.93,1039870,28,19905,-45
2021-04-15 23:55:21,-1.34,-1.34,-1.34,85.73,1039938,28,19901,-48
2021-04-15 23:55:52,-1.38,-1.38,-1.38,86.26,1031719,28,20009,-45
2021-04-15 23:56:23,-1.38,-1.38,-1.38,86.76,1039942,28,19905,-45
2021-04-15 23:56:54,-1.40,-1.40,-1.40,86.53,1027780,28,20316,-46
2021-04-15 23:57:25,-1.42,-1.42,-1.42,86.84,1035942,28,20465,-44
2021-04-15 23:57:55,-1.44,-1.44,-1.44,87.17,1027830,28,19953,-47
2021-04-15 23:58:26,-1.44,-1.44,-1.44,87.56,1031884,28,19917,-46
2021-04-15 23:58:57,-1.45,-1.45,-1.45,87.25,1027948,28,19929,-46
2021-04-15 23:59:27,-1.46,-1.46,-1.46,88.20,1028490,28,19993,-46
2021-04-15 23:59:58,-1.47,-1.47,-1.47,88.30,1028544,28,19938,-45