2021-04-14 00:00:11,0.90,0.90,0.90,99.90,1288366,23,20001,-85
2021-04-14 00:00:45,0.90,0.90,0.90,99.90,1254938,23,19901,-85
2021-04-14 00:01:15,0.90,0.90,0.90,99.90,1258346,23,19906,-85
2021-04-14 00:01:46,0.90,0.90,0.90,99.90,1256788,23,19905,-85
2021-04-14 00:02:16,0.90,0.90,0.90,99.90,1261020,23,19928,-85
2021-04-14 00:02:47,0.90,0.90,0.90,99.90,1288868,23,19923,-85
2021-04-14 00:03:31,0.90,0.90,0.90,99.90,1287477,23,19904,-85
2021-04-14 00:04:04,0.90,0.90,0.90,99.90,1281984,23,19910,-85
2021-04-14 00:04:34,0.80,0.80,0.80,99.90,1282313,23,20498,-85
2021-04-14 00:05:07,0.80,0.80,0.80,99.90,1282552,23,19943,-85
2021-04-14 00:05:38,0.80,0.80,0.80,99.90,1277956,23,19907,-85
2021-04-14 00:06:09,0.80,0.80,0.80,99.90,1288817,23,19904,-85
2021-04-14 00:06:40,0.90,0.90,0.90,99.90,1288766,23,19896,-85
2021-04-14 00:07:12,0.90,0.90,0.90,99.90,1285831,23,20560,-85
2021-04-14 00:07:42,0.90,0.90,0.90,99.90,1262440,23,19901,-85
2021-04-14 00:08:15,0.90,0.90,0.90,99.90,1288735,23,20306,-85
2021-04-14 00:08:46,0.90,0.90,0.90,99.90,1286494,23,19907,-86
2021-04-14 00:09:16,0.90,0.90,0.90,99.90,1288672,23,19923,-85
2021-04-14 00:09:47,1.00,1.00,1.00,99.90,1286289,23,19900,-86
2021-04-14 00:10:19,1.00,1.00,1.00,99.90,1263477,23,19987,-85
2021-04-14 00:10:50,1.00,1.00,1.00,99.90,1263575,23,19901,-85
2021-04-14 00:11:21,1.00,1.00,1.00,99.90,1263496,23,19905,-85
2021-04-14 00:11:51,1.00,1.00,1.00,99.90,1288199,23,19904,-85
2021-04-14 00:12:22,1.00,1.00,1.00,99.90,1288684,23,20030,-85
2021-04-14 00:12:53,0.90,0.90,0.90,99.90,1288664,23,19919,-84
2021-04-14 00:13:25,1.00,1.00,1.00,99.90,1287748,23,19943,-85
2021-04-14 00:13:55,0.90,0.90,0.90,99.90,1282290,23,20541,-86
2021-04-14 00:14:26,1.00,1.00,1.00,99.90,1282736,23,19904,-86
2021-04-14 00:14:57,1.00,1.00,1.00,99.90,1282312,23,20415,-85
2021-04-14 00:15:35,1.00,1.00,1.00,99.90,1276909,23,19939,-86
2021-04-14 00:16:06,1.00,1.00,1.00,99.90,1276225,23,19904,-86
2021-04-14 00:16:36,1.00,1.00,1.00,99.90,1276235,23,20838,-85
2021-04-14 00:17:07,1.00,1.00,1.00,99.90,1277662,23,19946,-85
2021-04-14 00:17:40,1.00,1.00,1.00,99.90,1276641,23,19982,-86
2021-04-14 00:18:11,1.00,1.00,1.00,99.90,1282190,23,20246,-85
2021-04-14 00:18:41,1.00,1.00,1.00,99.90,1276081,23,19915,-85
2021-04-14 00:19:14,1.00,1.00,1.00,99.90,1274868,23,19919,-86
2021-04-14 00:19:45,1.00,1.00,1.00,99.90,1282952,23,19939,-85
2021-04-14 00:20:16,1.10,1.10,1.10,99.90,1285939,23,19910,-85
2021-04-14 00:20:47,1.10,1.10,1.10,99.90,1288782,23,19978,-86
2021-04-14 00:21:21,1.00,1.00,1.00,99.90,1288861,23,19914,-85
2021-04-14 00:21:52,1.00,1.00,1.00,99.90,1282471,23,19983,-85
2021-04-14 00:22:22,1.00,1.00,1.00,99.90,1283528,23,19908,-86
2021-04-14 00:22:56,0.90,0.90,0.90,99.90,1282514,23,19903,-86
2021-04-14 00:23:26,0.90,0.90,0.90,99.90,1283483,23,19954,-85
2021-04-14 00:23:58,0.90,0.90,0.90,99.90,1282447,23,20050,-85
2021-04-14 00:24:28,0.80,0.80,0.80,99.90,1277254,23,19908,-85
2021-04-14 00:24:59,0.90,0.90,0.90,99.90,1270074,23,20336,-85
2021-04-14 00:25:31,0.90,0.90,0.90,99.90,1258126,23,19909,-85
2021-04-14 00:26:02,1.00,1.00,1.00,99.90,1264304,23,20479,-85
2021-04-14 00:26:33,1.00,1.00,1.00,99.90,1265440,23,19936,-86
2021-04-14 00:27:03,1.00,1.00,1.00,99.90,1271101,23,19912,-85
2021-04-14 00:27:35,1.10,1.10,1.10,99.90,1282728,23,19912,-85
2021-04-14 00:28:05,1.00,1.00,1.00,99.90,1282934,23,20322,-85
2021-04-14 00:28:36,1.10,1.10,1.10,99.90,1287075,23,20003,-85
2021-04-14 00:29:07,1.10,1.10,1.10,99.90,1261427,23,19909,-85
2021-04-14 00:29:38,1.10,1.10,1.10,99.90,1263718,23,19902,-85
2021-04-14 00:30:11,1.10,1.10,1.10,99.90,1288208,23,20344,-85
2021-04-14 00:30:42,1.20,1.20,1.20,99.90,1282468,23,20567,-85
2021-04-14 00:31:13,1.20,1.20,1.20,99.90,1276350,23,19905,-85
2021-04-14 00:31:44,1.20,1.20,1.20,99.90,1277299,23,19911,-86
2021-04-14 00:32:15,1.20,1.20,1.20,99.90,1282858,23,20024,-85
2021-04-14 00:32:46,1.30,1.30,1.30,99.90,1287444,23,19911,-85
2021-04-14 00:33:16,1.30,1.30,1.30,99.90,1264041,22,19901,-85
2021-04-14 00:33:47,1.30,1.30,1.30,99.90,1263676,23,19920,-86
2021-04-14 00:34:19,1.20,1.20,1.20,99.90,1288636,23,19915,-85
2021-04-14 00:34:50,1.30,1.30,1.30,99.90,1282626,23,19900,-85
2021-04-14 00:35:23,1.30,1.30,1.30,99.90,1282478,23,19931,-85
2021-04-14 00:35:54,1.30,1.30,1.30,99.90,1283799,23,19953,-85
2021-04-14 00:36:25,1.40,1.40,1.40,99.90,1282836,23,19896,-86
2021-04-14 00:36:56,1.40,1.40,1.40,99.90,1284274,23,19900,-85
2021-04-14 00:37:26,1.40,1.40,1.40,99.90,1278737,23,20208,-85
2021-04-14 00:37:57,1.40,1.40,1.40,99.90,1277957,23,19901,-85
2021-04-14 00:38:28,1.40,1.40,1.40,99.90,1277667,23,19900,-86
2021-04-14 00:38:59,1.40,1.40,1.40,99.90,1276150,23,19926,-86
2021-04-14 00:39:29,1.40,1.40,1.40,99.90,1278179,23,19901,-85
2021-04-14 00:40:00,1.50,1.50,1.50,99.90,1283516,23,19896,-85
2021-04-14 00:40:33,1.50,1.50,1.50,99.90,1289360,23,19975,-86
2021-04-14 00:41:12,1.50,1.50,1.50,99.90,1283496,23,19911,-86
2021-04-14 00:41:43,1.50,1.50,1.50,99.90,1283018,23,19900,-86
2021-04-14 00:42:13,1.50,1.50,1.50,99.90,1285229,23,19904,-86
2021-04-14 00:42:44,1.50,1.50,1.50,99.90,1280552,23,19900,-86
2021-04-14 00:43:19,1.60,1.60,1.60,99.90,1285399,23,19911,-85
2021-04-14 00:43:50,1.50,1.50,1.50,99.90,1291301,23,19974,-86
2021-04-14 00:44:21,1.60,1.60,1.60,99.90,1286386,23,19922,-85
2021-04-14 00:44:51,1.60,1.60,1.60,99.90,1285319,23,19900,-85
2021-04-14 00:45:23,1.60,1.60,1.60,99.90,1285186,23,20197,-85
2021-04-14 00:45:54,1.60,1.60,1.60,99.90,1285200,23,19904,-84
2021-04-14 00:46:25,1.60,1.60,1.60,99.90,1285067,23,19900,-85
2021-04-14 00:46:55,1.70,1.70,1.70,99.90,1284429,23,19906,-86
2021-04-14 00:47:26,1.70,1.70,1.70,99.90,1272340,23,20177,-85
2021-04-14 00:47:57,1.60,1.60,1.60,99.90,1266260,23,19897,-85
2021-04-14 00:48:27,1.60,1.60,1.60,99.90,1272001,23,19962,-85
2021-04-14 00:48:58,1.60,1.60,1.60,99.90,1277409,23,19904,-85
2021-04-14 00:49:29,1.60,1.60,1.60,99.90,1281381,23,20376,-87
2021-04-14 00:49:59,1.60,1.60,1.60,99.90,1289427,23,19949,-85
2021-04-14 00:50:30,1.60,1.60,1.60,99.90,1290384,23,19899,-85
2021-04-14 00:51:01,1.60,1.60,1.60,99.90,1289552,23,20384,-84
2021-04-14 00:51:32,1.60,1.60,1.60,99.90,1264776,23,19902,-85
2021-04-14 00:52:03,1.60,1.60,1.60,99.90,1264801,23,19905,-86
2021-04-14 00:52:33,1.60,1.60,1.60,99.90,1289990,23,20386,-85
2021-04-14 00:53:04,1.60,1.60,1.60,99.90,1290232,23,19903,-84
2021-04-14 00:53:35,1.60,1.60,1.60,99.90,1283805,23,20509,-85
2021-04-14 00:54:06,1.60,1.60,1.60,99.90,1284022,23,20018,-85
2021-04-14 00:54:36,1.60,1.60,1.60,99.90,1290050,23,20377,-85
2021-04-14 00:55:09,1.60,1.60,1.60,99.90,1284206,23,19910,-85
2021-04-14 00:55:39,1.60,1.60,1.60,99.90,1283594,23,19911,-86
2021-04-14 00:56:10,1.60,1.60,1.60,99.90,1283533,23,19923,-85
2021-04-14 00:56:41,1.60,1.60,1.60,99.90,1278215,23,19900,-85
2021-04-14 00:57:11,1.60,1.60,1.60,99.90,1283728,23,20711,-85
2021-04-14 00:57:42,1.50,1.50,1.50,99.90,1283514,23,19954,-85
2021-04-14 00:58:13,1.50,1.50,1.50,99.90,1283229,23,20345,-84
2021-04-14 00:58:46,1.50,1.50,1.50,99.90,1289737,23,19903,-86
2021-04-14 00:59:16,1.60,1.60,1.60,99.90,1289789,23,20100,-85
2021-04-14 00:59:47,1.60,1.60,1.60,99.90,1287887,23,19900,-86
2021-04-14 01:00:22,1.60,1.60,1.60,99.90,1290026,23,19936,-85
2021-04-14 01:00:53,1.60,1.60,1.60,99.90,1277677,23,20408,-85
2021-04-14 01:01:25,1.50,1.50,1.50,99.90,1278767,23,19904,-85
2021-04-14 01:01:57,1.40,1.40,1.40,99.90,1283626,23,19942,-84
2021-04-14 01:02:28,1.40,1.40,1.40,99.90,1278708,23,19928,-85
2021-04-14 01:02:59,1.30,1.30,1.30,99.90,1277120,23,20309,-85
2021-04-14 01:03:32,1.30,1.30,1.30,99.90,1271715,23,20000,-85
2021-04-14 01:04:03,1.30,1.30,1.30,99.90,1271899,23,20346,-85
2021-04-14 01:04:34,1.30,1.30,1.30,99.90,1278158,23,19928,-85
2021-04-14 01:05:08,1.30,1.30,1.30,99.90,1284136,23,20319,-85
2021-04-14 01:05:39,1.30,1.30,1.30,99.90,1284441,23,19920,-85
2021-04-14 01:06:12,1.20,1.20,1.20,99.90,1283961,23,19903,-85
2021-04-14 01:06:44,1.20,1.20,1.20,99.90,1283667,23,20262,-85
2021-04-14 01:07:15,1.10,1.10,1.10,99.90,1275933,23,20377,-85
2021-04-14 01:07:46,1.10,1.10,1.10,99.90,1284921,23,19900,-86
2021-04-14 01:08:18,1.00,1.00,1.00,99.90,1283763,23,19927,-85
2021-04-14 01:12:10,1.00,1.00,1.00,99.90,1244207,23,20132,-84
2021-04-14 01:12:41,1.10,1.10,1.10,99.90,1244775,23,20044,-84
2021-04-14 01:13:12,1.10,1.10,1.10,99.90,1244592,23,19922,-83
2021-04-14 01:13:43,1.20,1.20,1.20,99.90,1236730,23,19910,-86
2021-04-14 01:14:14,1.20,1.20,1.20,99.90,1233619,23,19913,-84
2021-04-14 01:14:44,1.20,1.20,1.20,99.90,1233274,23,19911,-84
2021-04-14 01:15:17,1.20,1.20,1.20,99.90,1227913,24,19918,-84
2021-04-14 01:15:49,1.10,1.10,1.10,99.90,1233910,23,20073,-84
2021-04-14 01:16:20,1.10,1.10,1.10,99.90,1239275,23,19907,-83
2021-04-14 01:16:50,1.10,1.10,1.10,99.90,1238700,23,19906,-83
2021-04-14 01:17:21,1.10,1.10,1.10,99.90,1233485,23,19907,-83
2021-04-14 01:17:55,1.10,1.10,1.10,99.90,1227717,24,19907,-84
2021-04-14 01:18:32,1.10,1.10,1.10,99.90,1222938,23,20332,-84
2021-04-14 01:19:08,1.20,1.20,1.20,99.90,1223891,24,20411,-83
2021-04-14 01:19:41,1.10,1.10,1.10,99.90,1228417,24,19978,-83
2021-04-14 01:20:12,1.10,1.10,1.10,99.90,1232334,23,19919,-83
2021-04-14 01:20:43,1.20,1.20,1.20,99.90,1235448,23,19950,-83
2021-04-14 01:21:19,1.10,1.10,1.10,99.90,1233842,23,19914,-83
2021-04-14 01:21:50,1.10,1.10,1.10,99.90,1229078,23,19926,-84
2021-04-14 01:22:20,1.10,1.10,1.10,99.90,1233751,24,20529,-83
2021-04-14 01:22:51,1.10,1.10,1.10,99.90,1259001,23,19929,-83
2021-04-14 01:23:24,1.10,1.10,1.10,99.90,1257149,23,19905,-86
2021-04-14 01:23:55,1.00,1.00,1.00,99.90,1257828,23,19950,-83
2021-04-14 01:24:25,0.90,0.90,0.90,99.90,1255163,23,20514,-83
2021-04-14 01:24:59,1.00,1.00,1.00,99.90,1228401,24,19958,-84
2021-04-14 01:25:33,0.90,0.90,0.90,99.90,1234338,23,19979,-83
2021-04-14 01:26:05,1.00,1.00,1.00,99.90,1233497,24,19907,-84
2021-04-14 01:26:35,1.00,1.00,1.00,99.90,1229313,23,19918,-84
2021-04-14 01:27:06,0.90,0.90,0.90,99.90,1233775,24,19989,-84
2021-04-14 01:27:37,1.00,1.00,1.00,99.90,1233644,23,20409,-84
2021-04-14 01:28:11,1.00,1.00,1.00,99.90,1239831,23,19906,-85
2021-04-14 01:28:45,1.00,1.00,1.00,99.90,1239227,23,19913,-84
2021-04-14 01:29:15,0.90,0.90,0.90,99.90,1231915,24,19919,-84
2021-04-14 01:29:46,1.00,1.00,1.00,99.90,1231599,23,20303,-84
2021-04-14 01:30:21,0.90,0.90,0.90,99.90,1228477,24,20209,-84
2021-04-14 01:30:52,1.00,1.00,1.00,99.90,1234638,23,20253,-85
2021-04-14 01:31:35,1.00,1.00,1.00,99.90,1233770,23,20417,-84
2021-04-14 01:32:11,1.00,1.00,1.00,99.90,1237184,23,19902,-85
2021-04-14 01:32:42,1.00,1.00,1.00,99.90,1239407,23,19962,-85
2021-04-14 01:33:14,0.90,0.90,0.90,99.90,1243354,23,19950,-84
2021-04-14 01:33:48,0.90,0.90,0.90,99.90,1233286,24,19910,-85
2021-04-14 01:34:19,0.90,0.90,0.90,99.90,1233645,24,19949,-85
2021-04-14 01:34:50,0.90,0.90,0.90,99.90,1227760,23,19919,-86
2021-04-14 01:35:23,0.90,0.90,0.90,99.90,1229445,23,19911,-85
2021-04-14 01:35:53,0.90,0.90,0.90,99.90,1264107,23,19911,-85
2021-04-14 01:36:24,0.80,0.80,0.80,99.90,1264186,23,20026,-85
2021-04-14 01:36:55,0.90,0.90,0.90,99.90,1258088,23,19988,-85
2021-04-14 01:37:30,0.90,0.90,0.90,99.90,1251283,23,19906,-84
2021-04-14 01:38:01,0.90,0.90,0.90,99.90,1227771,24,19911,-84
2021-04-14 01:38:32,0.90,0.90,0.90,99.90,1227835,23,20283,-85
2021-04-14 01:39:03,0.90,0.90,0.90,99.90,1223200,24,19907,-85
2021-04-14 01:39:36,0.90,0.90,0.90,99.90,1250636,23,19905,-85
2021-04-14 01:40:08,0.90,0.90,0.90,99.90,1259154,23,20385,-84
2021-04-14 01:40:42,0.90,0.90,0.90,99.90,1258995,23,20295,-85
2021-04-14 01:41:18,0.90,0.90,0.90,99.90,1257968,23,20308,-85
2021-04-14 01:41:51,0.90,0.90,0.90,99.90,1239454,23,19910,-85
2021-04-14 01:43:20,0.80,0.80,0.80,99.90,1233887,23,20372,-85
2021-04-14 01:43:51,0.80,0.80,0.80,99.90,1233580,23,19942,-84
2021-04-14 01:44:22,0.80,0.80,0.80,99.90,1227863,23,19974,-84
2021-04-14 01:44:52,0.70,0.70,0.70,99.90,1228029,24,19922,-84
2021-04-14 01:45:26,0.70,0.70,0.70,99.90,1222172,23,20481,-84
2021-04-14 01:45:57,0.70,0.70,0.70,99.90,1228530,23,19910,-85
2021-04-14 01:46:31,0.70,0.70,0.70,99.90,1233699,23,19906,-84
2021-04-14 01:47:04,0.70,0.70,0.70,99.90,1230493,23,19994,-84
2021-04-14 01:47:41,0.70,0.70,0.70,99.90,1239090,23,19957,-86
2021-04-14 01:48:15,0.60,0.60,0.60,99.90,1239540,23,20346,-85
2021-04-14 01:48:45,0.60,0.60,0.60,99.90,1235973,23,19907,-85
2021-04-14 01:49:16,0.70,0.70,0.70,99.90,1239013,23,19965,-85
2021-04-14 01:49:47,0.70,0.70,0.70,99.90,1231186,23,19910,-84
2021-04-14 01:50:18,0.80,0.80,0.80,99.90,1233822,23,19949,-85
2021-04-14 01:50:49,0.80,0.80,0.80,99.90,1228187,24,19986,-84
2021-04-14 01:51:20,0.80,0.80,0.80,99.90,1235754,23,19907,-85
2021-04-14 01:51:50,0.80,0.80,0.80,99.90,1233476,24,19907,-86
2021-04-14 01:52:21,0.80,0.80,0.80,99.90,1233993,23,19931,-84
2021-04-14 01:52:52,0.80,0.80,0.80,99.90,1233632,23,19988,-84
2021-04-14 01:53:22,0.80,0.80,0.80,99.90,1234008,23,19962,-85
2021-04-14 01:53:53,0.80,0.80,0.80,99.90,1239320,23,20052,-85
2021-04-14 01:54:23,0.80,0.80,0.80,99.90,1239301,23,19914,-85
2021-04-14 01:54:54,0.70,0.70,0.70,99.90,1227931,23,19931,-83
2021-04-14 01:55:25,0.80,0.80,0.80,99.90,1227905,23,19913,-85
2021-04-14 01:55:56,0.80,0.80,0.80,99.90,1233610,23,19917,-85
2021-04-14 01:56:26,0.80,0.80,0.80,99.90,1228194,24,19931,-84
2021-04-14 01:56:57,0.70,0.70,0.70,99.90,1235371,23,19934,-85
2021-04-14 01:57:28,0.70,0.70,0.70,99.90,1239722,23,20615,-85
2021-04-14 01:58:00,0.70,0.70,0.70,99.90,1239631,23,19924,-84
2021-04-14 01:58:31,0.60,0.60,0.60,99.90,1245680,23,19913,-84
2021-04-14 01:59:02,0.60,0.60,0.60,99.90,1245636,23,19910,-85
2021-04-14 01:59:36,0.60,0.60,0.60,99.90,1245530,23,19929,-85
2021-04-14 02:00:13,0.60,0.60,0.60,99.90,1245773,23,19909,-84
2021-04-14 02:00:49,0.60,0.60,0.60,99.90,1239146,23,20258,-85
2021-04-14 02:01:20,0.60,0.60,0.60,99.90,1233674,24,19913,-85
2021-04-14 02:01:50,0.50,0.50,0.50,99.90,1233616,23,19907,-85
2021-04-14 02:02:21,0.50,0.50,0.50,99.90,1229195,23,19978,-85
2021-04-14 02:02:52,0.50,0.50,0.50,99.90,1233877,23,19922,-85
2021-04-14 02:03:24,0.50,0.50,0.50,99.90,1239548,23,20000,-84
2021-04-14 02:03:54,0.50,0.50,0.50,99.90,1234106,23,19914,-85
2021-04-14 02:04:25,0.50,0.50,0.50,99.90,1233836,24,19907,-84
2021-04-14 02:04:56,0.50,0.50,0.50,99.90,1227766,24,19922,-85
2021-04-14 02:05:28,0.50,0.50,0.50,99.90,1228207,24,19903,-85
2021-04-14 02:06:01,0.60,0.60,0.60,99.90,1234074,23,19982,-85
2021-04-14 02:06:32,0.50,0.50,0.50,99.90,1240586,23,19953,-85
2021-04-14 02:07:03,0.60,0.60,0.60,99.90,1245950,23,20465,-85
2021-04-14 02:07:37,0.50,0.50,0.50,99.90,1239675,23,20320,-88
2021-04-14 02:08:11,0.60,0.60,0.60,99.90,1239546,23,19914,-85
2021-04-14 02:08:42,0.50,0.50,0.50,99.90,1239367,23,19907,-86
2021-04-14 02:09:13,0.50,0.50,0.50,99.90,1240960,23,19914,-85
2021-04-14 02:09:44,0.50,0.50,0.50,99.90,1243518,23,19944,-85
2021-04-14 02:10:15,0.60,0.60,0.60,99.90,1243140,23,20494,-85
2021-04-14 02:10:46,0.50,0.50,0.50,99.90,1245227,23,19984,-85
2021-04-14 02:11:17,0.50,0.50,0.50,99.90,1243052,23,19902,-85
2021-04-14 02:11:47,0.50,0.50,0.50,99.90,1239240,23,19907,-85
2021-04-14 02:12:18,0.50,0.50,0.50,99.90,1236878,23,19917,-85
2021-04-14 02:12:49,0.50,0.50,0.50,99.90,1239336,23,19906,-84
2021-04-14 02:13:22,0.50,0.50,0.50,99.90,1237697,23,19959,-85
2021-04-14 02:13:56,0.40,0.40,0.40,99.90,1245113,23,19960,-85
2021-04-14 02:14:26,0.40,0.40,0.40,99.90,1239265,23,20321,-85
2021-04-14 02:14:57,0.40,0.40,0.40,99.90,1233279,23,19902,-85
2021-04-14 02:15:32,0.50,0.50,0.50,99.90,1227933,24,19922,-85
2021-04-14 02:16:03,0.50,0.50,0.50,99.90,1228581,24,20236,-85
2021-04-14 02:16:34,0.50,0.50,0.50,99.90,1228664,23,19903,-85
2021-04-14 02:17:05,0.50,0.50,0.50,99.90,1229059,23,20338,-85
2021-04-14 02:17:36,0.50,0.50,0.50,99.90,1227717,24,19903,-86
2021-04-14 02:18:09,0.50,0.50,0.50,99.90,1228013,24,20395,-85
2021-04-14 02:18:40,0.50,0.50,0.50,99.90,1234410,23,19899,-85
2021-04-14 02:19:11,0.50,0.50,0.50,99.90,1234822,23,19937,-85
2021-04-14 02:19:45,0.50,0.50,0.50,99.90,1238285,23,20224,-85
2021-04-14 02:20:16,0.50,0.50,0.50,99.90,1233447,23,19990,-85
2021-04-14 02:20:47,0.50,0.50,0.50,99.90,1228618,23,19903,-85
2021-04-14 02:21:18,0.50,0.50,0.50,99.90,1227731,24,19903,-85
2021-04-14 02:21:49,0.60,0.60,0.60,99.90,1222544,23,19907,-85
2021-04-14 02:22:25,0.60,0.60,0.60,99.90,1222346,23,19942,-85
2021-04-14 02:22:56,0.60,0.60,0.60,99.90,1228611,24,19903,-85
2021-04-14 02:23:40,0.60,0.60,0.60,99.90,1229416,23,19907,-86
2021-04-14 02:24:19,0.60,0.60,0.60,99.90,1233798,24,20353,-87
2021-04-14 02:24:54,0.60,0.60,0.60,99.90,1228016,23,20456,-86
2021-04-14 02:25:25,0.60,0.60,0.60,99.90,1231174,24,19899,-85
2021-04-14 02:25:57,0.70,0.70,0.70,99.90,1236845,23,20471,-86
2021-04-14 02:26:40,0.60,0.60,0.60,99.90,1232866,23,19903,-85
2021-04-14 02:27:11,0.60,0.60,0.60,99.90,1239083,23,20275,-86
2021-04-14 02:27:44,0.60,0.60,0.60,99.90,1239154,23,19899,-86
2021-04-14 02:28:16,0.60,0.60,0.60,99.90,1236599,23,19978,-86
2021-04-14 02:28:49,0.50,0.50,0.50,99.90,1233736,23,19950,-86
2021-04-14 02:29:22,0.50,0.50,0.50,99.90,1233405,23,19918,-86
2021-04-14 02:29:53,0.50,0.50,0.50,99.90,1232730,23,19910,-86
2021-04-14 02:30:28,0.50,0.50,0.50,99.90,1239441,23,19917,-85
2021-04-14 02:30:58,0.50,0.50,0.50,99.90,1233131,23,19910,-85
2021-04-14 02:31:31,0.50,0.50,0.50,99.90,1234577,23,19911,-85
2021-04-14 02:32:02,0.50,0.50,0.50,99.90,1233562,23,19906,-85
2021-04-14 02:32:35,0.50,0.50,0.50,99.90,1228273,24,19911,-86
2021-04-14 02:33:09,0.60,0.60,0.60,99.90,1234874,23,20105,-86
2021-04-14 02:33:50,0.60,0.60,0.60,99.90,1229113,23,19911,-85
2021-04-14 02:34:20,0.60,0.60,0.60,99.90,1241224,23,20367,-85
2021-04-14 02:34:53,0.60,0.60,0.60,99.90,1230455,23,19938,-85
2021-04-14 02:35:25,0.60,0.60,0.60,99.90,1233616,24,19924,-85
2021-04-14 02:35:56,0.60,0.60,0.60,99.90,1227407,24,19914,-85
2021-04-14 02:36:27,0.60,0.60,0.60,99.90,1230075,23,19908,-85
2021-04-14 02:36:58,0.50,0.50,0.50,99.90,1239326,23,19935,-85
2021-04-14 02:37:31,0.50,0.50,0.50,99.90,1239652,23,20053,-85
2021-04-14 02:38:02,0.40,0.40,0.40,99.90,1239398,23,20354,-84
2021-04-14 02:38:33,0.40,0.40,0.40,99.90,1239443,23,19926,-86
2021-04-14 02:39:04,0.40,0.40,0.40,99.90,1240505,23,19985,-84
2021-04-14 02:39:35,0.30,0.30,0.30,99.90,1239163,23,19906,-84
2021-04-14 02:40:07,0.30,0.30,0.30,99.90,1237349,23,19906,-85
2021-04-14 02:40:38,0.30,0.30,0.30,99.90,1239433,23,19963,-84
2021-04-14 02:41:11,0.30,0.30,0.30,99.90,1233920,23,19940,-85
2021-04-14 02:41:44,0.30,0.30,0.30,99.90,1227618,24,19945,-85
2021-04-14 02:42:14,0.30,0.30,0.30,99.90,1222230,24,19962,-84
2021-04-14 02:42:45,0.30,0.30,0.30,99.90,1223309,24,19963,-84
2021-04-14 02:43:15,0.30,0.30,0.30,99.90,1228866,23,19907,-85
2021-04-14 02:43:47,0.30,0.30,0.30,99.90,1233374,23,19914,-85
2021-04-14 02:44:17,0.30,0.30,0.30,99.90,1233637,23,19907,-85
2021-04-14 02:44:50,0.30,0.30,0.30,99.90,1233543,23,19907,-85
2021-04-14 02:45:23,0.20,0.20,0.20,99.90,1234392,23,19906,-85
2021-04-14 02:45:54,0.30,0.30,0.30,99.90,1240505,23,19911,-85
2021-04-14 02:46:28,0.30,0.30,0.30,99.90,1239385,23,19903,-85
2021-04-14 02:46:58,0.30,0.30,0.30,99.90,1239409,23,19906,-85
2021-04-14 02:47:29,0.20,0.20,0.20,99.90,1239413,23,19934,-85
2021-04-14 02:48:03,0.20,0.20,0.20,99.90,1260523,23,19932,-85
2021-04-14 02:48:34,0.20,0.20,0.20,99.90,1233355,24,19911,-85
2021-04-14 02:49:05,0.20,0.20,0.20,99.90,1227906,24,19911,-85
2021-04-14 02:49:38,0.20,0.20,0.20,99.90,1222822,24,19903,-84
2021-04-14 02:50:11,0.30,0.30,0.30,99.90,1226373,24,19958,-85
2021-04-14 02:50:45,0.30,0.30,0.30,99.90,1228726,24,19914,-85
2021-04-14 02:51:18,0.30,0.30,0.30,99.90,1229336,24,19909,-85
2021-04-14 02:51:48,0.30,0.30,0.30,99.90,1231473,23,20012,-84
2021-04-14 02:52:19,0.30,0.30,0.30,99.90,1234938,23,19958,-84
2021-04-14 02:52:50,0.30,0.30,0.30,99.90,1237758,23,20154,-85
2021-04-14 02:53:21,0.20,0.20,0.20,99.90,1239357,23,19906,-85
2021-04-14 02:53:52,0.20,0.20,0.20,99.90,1233670,23,19986,-84
2021-04-14 02:54:22,0.20,0.20,0.20,99.90,1233554,24,19930,-85
2021-04-14 02:54:53,0.10,0.10,0.10,99.90,1233581,24,19916,-85
2021-04-14 02:55:25,0.10,0.10,0.10,99.90,1228312,24,19931,-84
2021-04-14 02:55:57,0.10,0.10,0.10,99.90,1233920,23,19911,-85
2021-04-14 02:56:30,0.10,0.10,0.10,99.90,1239519,23,19930,-84
2021-04-14 02:57:00,0.10,0.10,0.10,99.90,1239296,23,19913,-85
2021-04-14 02:57:31,0.10,0.10,0.10,99.90,1240529,23,19898,-84
2021-04-14 02:58:02,0.20,0.20,0.20,99.90,1239307,23,19934,-84
2021-04-14 02:58:33,0.20,0.20,0.20,99.90,1233494,23,20358,-85
2021-04-14 02:59:03,0.10,0.10,0.10,99.90,1228053,24,19998,-85
2021-04-14 02:59:34,0.20,0.20,0.20,99.90,1227764,24,19938,-84
2021-04-14 03:00:06,0.20,0.20,0.20,99.90,1227666,23,19938,-85
2021-04-14 03:00:37,0.20,0.20,0.20,99.90,1228066,23,19932,-85
2021-04-14 03:01:08,0.30,0.30,0.30,99.90,1233705,24,19903,-84
2021-04-14 03:01:38,0.30,0.30,0.30,99.90,1234010,23,19929,-85
2021-04-14 03:02:12,0.30,0.30,0.30,99.90,1239408,23,19912,-85
2021-04-14 03:02:42,0.30,0.30,0.30,99.90,1240175,23,19905,-84
2021-04-14 03:03:13,0.30,0.30,0.30,99.90,1245622,23,20245,-84
2021-04-14 03:03:44,0.30,0.30,0.30,99.90,1245738,23,19909,-84
2021-04-14 03:04:17,0.20,0.20,0.20,99.90,1238578,23,19993,-84
2021-04-14 03:04:51,0.20,0.20,0.20,99.90,1239343,23,19902,-84
2021-04-14 03:05:27,0.10,0.10,0.10,99.90,1235003,23,20146,-84
2021-04-14 03:06:04,0.10,0.10,0.10,99.90,1230876,24,20244,-83
2021-04-14 03:06:35,0.10,0.10,0.10,99.90,1231453,23,20370,-84
2021-04-14 03:07:06,0.10,0.10,0.10,99.90,1239082,23,19926,-84
2021-04-14 03:07:39,0.10,0.10,0.10,99.90,1243296,23,20314,-84
2021-04-14 03:08:10,0.10,0.10,0.10,99.90,1239260,23,19902,-83
2021-04-14 03:08:41,0.10,0.10,0.10,99.90,1233225,24,19907,-84
2021-04-14 03:09:14,0.10,0.10,0.10,99.90,1233659,23,19993,-83
2021-04-14 03:09:48,0.00,0.00,0.00,99.90,1227604,24,20280,-84
2021-04-14 03:10:21,0.00,0.00,0.00,99.90,1230390,23,20338,-85
2021-04-14 03:10:51,0.10,0.10,0.10,99.90,1227801,23,19907,-85
2021-04-14 03:11:22,0.10,0.10,0.10,99.90,1222150,23,19907,-85
2021-04-14 03:11:53,0.10,0.10,0.10,99.90,1222790,24,19931,-85
2021-04-14 03:12:23,0.10,0.10,0.10,99.90,1228152,23,19939,-85
2021-04-14 03:12:54,0.10,0.10,0.10,99.90,1222444,24,19916,-84
2021-04-14 03:13:25,0.10,0.10,0.10,99.90,1222365,23,20264,-85
2021-04-14 03:13:58,0.10,0.10,0.10,99.90,1218179,23,19941,-85
2021-04-14 03:14:29,0.10,0.10,0.10,99.90,1223186,23,20354,-85
2021-04-14 03:14:59,0.00,0.00,0.00,99.90,1228555,23,19998,-85
2021-04-14 03:15:35,0.00,0.00,0.00,99.90,1234517,23,20015,-86
2021-04-14 03:16:05,0.00,0.00,0.00,99.90,1239557,23,19906,-84
2021-04-14 03:16:36,0.00,0.00,0.00,99.90,1233902,23,20465,-83
2021-04-14 03:17:07,0.00,0.00,0.00,99.90,1227782,23,19983,-83
2021-04-14 03:17:37,0.00,0.00,0.00,99.90,1227950,23,19917,-84
2021-04-14 03:18:09,0.00,0.00,0.00,99.90,1228298,23,20453,-84
2021-04-14 03:18:40,0.00,0.00,0.00,99.90,1228321,23,20338,-84
2021-04-14 03:19:11,0.00,0.00,0.00,99.90,1233640,24,19945,-83
2021-04-14 03:19:41,0.00,0.00,0.00,99.90,1227847,23,20324,-85
2021-04-14 03:20:12,-0.10,-0.10,-0.10,99.90,1226259,23,19918,-84
2021-04-14 03:20:44,-0.10,-0.10,-0.10,99.90,1222111,23,19908,-84
2021-04-14 03:21:14,-0.10,-0.10,-0.10,99.90,1216922,23,19936,-85
2021-04-14 03:21:45,0.10,0.10,0.10,99.90,1216169,23,19933,-84
2021-04-14 03:22:16,0.10,0.10,0.10,99.90,1239360,23,20387,-85
2021-04-14 03:22:47,0.10,0.10,0.10,99.90,1222290,24,20244,-84
2021-04-14 03:23:17,0.10,0.10,0.10,99.90,1222354,24,20244,-84
2021-04-14 03:23:48,0.10,0.10,0.10,99.90,1222277,23,19962,-85
2021-04-14 03:24:19,0.10,0.10,0.10,99.90,1222534,23,19915,-83
2021-04-14 03:24:50,0.10,0.10,0.10,99.90,1257755,23,19905,-85
2021-04-14 03:25:21,0.10,0.10,0.10,99.90,1252307,23,19992,-85
2021-04-14 03:25:51,0.20,0.20,0.20,99.90,1257817,23,19909,-85
2021-04-14 03:26:22,0.20,0.20,0.20,99.90,1257043,23,19933,-84
2021-04-14 03:26:52,0.10,0.10,0.10,99.90,1228335,24,20605,-84
2021-04-14 03:27:23,0.10,0.10,0.10,99.90,1228119,23,19958,-85
2021-04-14 03:27:54,0.10,0.10,0.10,99.90,1251988,23,20290,-84
2021-04-14 03:28:25,0.10,0.10,0.10,99.90,1246442,23,20339,-83
2021-04-14 03:28:59,0.10,0.10,0.10,99.90,1250669,23,19922,-84
2021-04-14 03:29:30,0.20,0.20,0.20,99.90,1228648,23,19915,-85
2021-04-14 03:30:01,0.10,0.10,0.10,99.90,1228836,23,19930,-84
2021-04-14 03:30:32,0.00,0.00,0.00,99.90,1225848,24,19911,-84
2021-04-14 03:31:03,0.10,0.10,0.10,99.90,1222314,23,19990,-85
2021-04-14 03:31:34,0.10,0.10,0.10,99.90,1227921,24,19926,-84
2021-04-14 03:32:04,0.10,0.10,0.10,99.90,1228268,24,19933,-85
2021-04-14 03:32:35,0.10,0.10,0.10,99.90,1228082,23,19915,-84
2021-04-14 03:33:06,0.00,0.00,0.00,99.90,1233754,24,19914,-84
2021-04-14 03:33:37,0.00,0.00,0.00,99.90,1227797,23,19931,-85
2021-04-14 03:34:08,0.00,0.00,0.00,99.90,1222595,24,19950,-84
2021-04-14 03:34:38,0.00,0.00,0.00,99.90,1222103,23,19939,-84
2021-04-14 03:35:09,0.00,0.00,0.00,99.90,1222613,24,19999,-85
2021-04-14 03:35:40,0.00,0.00,0.00,99.90,1227985,23,20339,-84
2021-04-14 03:36:11,0.00,0.00,0.00,99.90,1228665,23,19915,-84
2021-04-14 03:36:42,-0.10,-0.10,-0.10,99.90,1227697,24,19978,-84
2021-04-14 03:37:13,-0.10,-0.10,-0.10,99.90,1228526,23,20319,-84
2021-04-14 03:37:43,-0.10,-0.10,-0.10,99.90,1227949,23,19903,-83
2021-04-14 03:38:14,-0.20,-0.20,-0.20,99.90,1222355,23,20211,-85
2021-04-14 03:38:45,-0.20,-0.20,-0.20,99.90,1228354,23,19952,-85
2021-04-14 03:39:16,-0.20,-0.20,-0.20,99.90,1227923,24,19907,-84
2021-04-14 03:39:47,-0.10,-0.10,-0.10,99.90,1228059,23,19993,-85
2021-04-14 03:40:18,-0.10,-0.10,-0.10,99.90,1233578,23,20252,-84
2021-04-14 03:40:48,-0.10,-0.10,-0.10,99.90,1233436,23,19913,-85
2021-04-14 03:41:19,-0.10,-0.10,-0.10,99.90,1228282,23,20372,-84
2021-04-14 03:41:50,-0.10,-0.10,-0.10,99.90,1233627,23,19935,-84
2021-04-14 03:42:20,-0.10,-0.10,-0.10,99.90,1227695,24,20015,-85
2021-04-14 03:42:52,-0.10,-0.10,-0.10,99.90,1227912,23,20026,-84
2021-04-14 03:43:23,-0.10,-0.10,-0.10,99.90,1227767,23,19915,-85
2021-04-14 03:43:54,-0.10,-0.10,-0.10,99.90,1228448,23,20331,-84
2021-04-14 03:44:31,-0.20,-0.20,-0.20,99.90,1231584,23,19907,-84
2021-04-14 03:45:10,-0.20,-0.20,-0.20,99.90,1229109,24,19914,-84
2021-04-14 03:45:43,-0.20,-0.20,-0.20,99.90,1225711,24,19911,-84
2021-04-14 03:46:16,-0.20,-0.20,-0.20,99.90,1222159,23,19911,-84
2021-04-14 03:46:47,-0.20,-0.20,-0.20,99.90,1224928,24,20039,-85
2021-04-14 03:47:18,-0.20,-0.20,-0.20,99.90,1228949,23,19983,-85
2021-04-14 03:47:54,-0.20,-0.20,-0.20,99.90,1234283,23,19961,-86
2021-04-14 03:48:25,-0.20,-0.20,-0.20,99.90,1237440,23,19906,-85
2021-04-14 03:48:56,-0.20,-0.20,-0.20,99.90,1233577,23,19911,-85
2021-04-14 03:49:30,-0.20,-0.20,-0.20,99.90,1233870,23,19907,-84
2021-04-14 03:50:01,-0.10,-0.10,-0.10,99.90,1233408,23,19914,-84
2021-04-14 03:50:39,-0.10,-0.10,-0.10,99.90,1233798,23,20318,-84
2021-04-14 03:51:10,-0.10,-0.10,-0.10,99.90,1227710,23,19911,-85
2021-04-14 03:51:41,-0.10,-0.10,-0.10,99.90,1227714,24,19931,-85
2021-04-14 03:52:11,-0.10,-0.10,-0.10,99.90,1229457,23,19907,-84
2021-04-14 03:52:43,-0.10,-0.10,-0.10,99.90,1233691,23,19961,-84
2021-04-14 03:53:24,-0.20,-0.20,-0.20,99.90,1239839,23,20319,-85
2021-04-14 03:53:57,-0.10,-0.10,-0.10,99.90,1233941,23,19994,-85
2021-04-14 03:54:29,-0.20,-0.20,-0.20,99.90,1231406,24,19919,-85
2021-04-14 03:54:59,-0.10,-0.10,-0.10,99.90,1233322,23,19911,-85
2021-04-14 03:55:30,-0.20,-0.20,-0.20,99.90,1232341,23,19930,-85
2021-04-14 03:56:06,-0.30,-0.30,-0.30,99.90,1239791,23,19914,-85
2021-04-14 03:56:36,-0.20,-0.20,-0.20,99.90,1239640,23,20208,-86
2021-04-14 03:57:09,-0.20,-0.20,-0.20,99.90,1239708,23,20003,-86
2021-04-14 03:57:40,-0.30,-0.30,-0.30,99.90,1239151,23,19913,-85
2021-04-14 03:58:11,-0.30,-0.30,-0.30,99.90,1233475,23,19933,-85
2021-04-14 03:58:44,-0.30,-0.30,-0.30,99.90,1257558,23,19997,-86
2021-04-14 03:59:15,-0.30,-0.30,-0.30,99.90,1251892,23,20358,-84
2021-04-14 03:59:45,-0.30,-0.30,-0.30,99.90,1243053,23,19980,-84
2021-04-14 04:00:16,-0.30,-0.30,-0.30,99.90,1222455,24,19993,-84
2021-04-14 04:00:49,-0.30,-0.30,-0.30,99.90,1225796,23,19907,-84
2021-04-14 04:01:25,-0.30,-0.30,-0.30,99.90,1228226,23,19978,-85
2021-04-14 04:01:56,-0.30,-0.30,-0.30,99.90,1231025,23,19907,-85
2021-04-14 04:02:26,-0.40,-0.40,-0.40,99.90,1233792,24,19906,-85
2021-04-14 04:02:57,-0.40,-0.40,-0.40,99.90,1234488,23,19907,-84
2021-04-14 04:03:28,-0.40,-0.40,-0.40,99.90,1239203,23,20005,-85
2021-04-14 04:03:59,-0.40,-0.40,-0.40,99.90,1238920,23,20245,-85
2021-04-14 04:04:30,-0.50,-0.50,-0.50,99.90,1239434,23,19907,-84
2021-04-14 04:05:01,-0.50,-0.50,-0.50,99.90,1232807,23,19920,-85
2021-04-14 04:05:31,-0.40,-0.40,-0.40,99.90,1227770,24,19907,-85
2021-04-14 04:06:02,-0.50,-0.50,-0.50,99.90,1227954,24,20011,-85
2021-04-14 04:06:33,-0.50,-0.50,-0.50,99.90,1227699,23,19986,-84
2021-04-14 04:07:04,-0.50,-0.50,-0.50,99.90,1227723,23,20058,-85
2021-04-14 04:07:34,-0.40,-0.40,-0.40,99.90,1228100,23,19914,-85
2021-04-14 04:08:05,-0.50,-0.50,-0.50,99.90,1227768,24,19934,-86
2021-04-14 04:08:36,-0.40,-0.40,-0.40,99.90,1227974,23,19903,-84
2021-04-14 04:09:06,-0.50,-0.50,-0.50,99.90,1227858,23,20243,-84
2021-04-14 04:09:37,-0.50,-0.50,-0.50,99.90,1222327,23,19908,-85
2021-04-14 04:10:08,-0.50,-0.50,-0.50,99.90,1221932,24,19938,-84
2021-04-14 04:10:39,-0.50,-0.50,-0.50,99.90,1220237,24,19914,-85
2021-04-14 04:11:10,-0.60,-0.60,-0.60,99.90,1228175,24,20228,-85
2021-04-14 04:11:40,-0.50,-0.50,-0.50,99.90,1225889,23,19978,-84
2021-04-14 04:12:11,-0.60,-0.60,-0.60,99.90,1235329,23,19903,-85
2021-04-14 04:12:42,-0.60,-0.60,-0.60,99.90,1237374,23,19994,-84
2021-04-14 04:13:14,-0.60,-0.60,-0.60,99.90,1239943,23,19910,-85
2021-04-14 04:13:48,-0.60,-0.60,-0.60,99.90,1245638,23,19906,-85
2021-04-14 04:14:18,-0.60,-0.60,-0.60,99.90,1245705,23,19946,-85
2021-04-14 04:14:51,-0.60,-0.60,-0.60,99.90,1245720,23,19902,-84
2021-04-14 04:15:21,-0.60,-0.60,-0.60,99.90,1239410,23,20335,-84
2021-04-14 04:15:52,-0.60,-0.60,-0.60,99.90,1233816,23,19909,-84
2021-04-14 04:16:23,-0.60,-0.60,-0.60,99.90,1228077,23,20589,-85
2021-04-14 04:16:53,-0.60,-0.60,-0.60,99.90,1222492,23,19911,-85
2021-04-14 04:17:24,-0.50,-0.50,-0.50,99.90,1222631,23,19908,-87
2021-04-14 04:17:54,-0.50,-0.50,-0.50,99.90,1228386,24,19958,-85
2021-04-14 04:18:25,-0.40,-0.40,-0.40,99.90,1228194,23,20325,-85
2021-04-14 04:18:56,-0.40,-0.40,-0.40,99.90,1233867,23,19907,-85
2021-04-14 04:19:27,-0.40,-0.40,-0.40,99.90,1234303,23,19938,-85
2021-04-14 04:19:57,-0.30,-0.30,-0.30,99.90,1228296,23,19915,-85
2021-04-14 04:20:28,-0.40,-0.40,-0.40,99.90,1228225,23,19938,-85
2021-04-14 04:21:01,-0.40,-0.40,-0.40,99.90,1228262,23,19937,-85
2021-04-14 04:21:32,-0.40,-0.40,-0.40,99.90,1227968,23,19934,-85
2021-04-14 04:22:03,-0.30,-0.30,-0.30,99.90,1234495,23,20347,-85
2021-04-14 04:22:36,-0.30,-0.30,-0.30,99.90,1230951,24,19917,-85
2021-04-14 04:23:07,-0.30,-0.30,-0.30,99.90,1234682,23,20390,-84
2021-04-14 04:23:38,-0.30,-0.30,-0.30,99.90,1233769,23,19907,-86
2021-04-14 04:24:09,-0.30,-0.30,-0.30,99.90,1234769,23,20367,-84
2021-04-14 04:24:39,-0.30,-0.30,-0.30,99.90,1233953,23,19914,-85
2021-04-14 04:25:18,-0.30,-0.30,-0.30,99.90,1228412,23,19910,-85
2021-04-14 04:25:49,-0.20,-0.20,-0.20,99.90,1258452,23,20277,-85
2021-04-14 04:26:20,-0.20,-0.20,-0.20,99.90,1254479,23,19909,-84
2021-04-14 04:26:50,-0.20,-0.20,-0.20,99.90,1260318,23,19915,-85
2021-04-14 04:27:21,-0.20,-0.20,-0.20,99.90,1263363,23,19905,-85
2021-04-14 04:27:52,-0.30,-0.30,-0.30,99.90,1234189,23,20001,-84
2021-04-14 04:28:25,-0.20,-0.20,-0.20,99.90,1239515,23,19906,-85
2021-04-14 04:28:59,-0.20,-0.20,-0.20,99.90,1233744,24,20116,-85
2021-04-14 04:29:32,-0.30,-0.30,-0.30,99.90,1229780,23,19919,-85
2021-04-14 04:30:04,-0.30,-0.30,-0.30,99.90,1230273,23,19955,-85
2021-04-14 04:30:35,-0.30,-0.30,-0.30,99.90,1229798,23,19954,-85
2021-04-14 04:31:06,-0.30,-0.30,-0.30,99.90,1234823,23,20587,-85
2021-04-14 04:31:37,-0.30,-0.30,-0.30,99.90,1239915,23,19913,-85
2021-04-14 04:32:08,-0.30,-0.30,-0.30,99.90,1239969,23,19910,-86
2021-04-14 04:32:39,-0.40,-0.40,-0.40,99.90,1246016,23,19906,-85
2021-04-14 04:33:09,-0.40,-0.40,-0.40,99.90,1233863,24,20006,-85
2021-04-14 04:33:43,-0.30,-0.30,-0.30,99.90,1228113,23,20297,-85
2021-04-14 04:34:14,-0.40,-0.40,-0.40,99.90,1228426,23,19911,-85
2021-04-14 04:34:45,-0.40,-0.40,-0.40,99.90,1248936,23,19956,-85
2021-04-14 04:35:16,-0.50,-0.50,-0.50,99.90,1223294,23,19907,-86
2021-04-14 04:35:47,-0.50,-0.50,-0.50,99.90,1228352,23,20345,-86
2021-04-14 04:36:18,-0.50,-0.50,-0.50,99.90,1223241,23,19908,-85
2021-04-14 04:36:49,-0.50,-0.50,-0.50,99.90,1234208,23,19907,-85
2021-04-14 04:37:20,-0.60,-0.60,-0.60,99.90,1234192,23,19942,-84
2021-04-14 04:37:51,-0.60,-0.60,-0.60,99.90,1228491,23,19911,-85
2021-04-14 04:38:22,-0.70,-0.70,-0.70,99.90,1227955,23,19907,-84
2021-04-14 04:38:52,-0.60,-0.60,-0.60,99.90,1222723,24,20397,-84
2021-04-14 04:39:23,-0.60,-0.60,-0.60,99.90,1228518,24,19918,-85
2021-04-14 04:39:54,-0.60,-0.60,-0.60,99.90,1228277,23,19911,-85
2021-04-14 04:40:25,-0.60,-0.60,-0.60,99.90,1234407,23,19910,-84
2021-04-14 04:40:56,-0.60,-0.60,-0.60,99.90,1231452,24,19906,-84
2021-04-14 04:41:27,-0.50,-0.50,-0.50,99.90,1228599,23,20320,-84
2021-04-14 04:41:58,-0.60,-0.60,-0.60,99.90,1233887,23,19910,-84
2021-04-14 04:42:29,-0.60,-0.60,-0.60,99.90,1226324,24,19914,-85
2021-04-14 04:42:59,-0.60,-0.60,-0.60,99.90,1226064,23,19930,-84
2021-04-14 04:43:31,-0.60,-0.60,-0.60,99.90,1227006,23,20366,-86
2021-04-14 04:44:11,-0.60,-0.60,-0.60,99.90,1224220,23,19908,-86
2021-04-14 04:44:42,-0.60,-0.60,-0.60,99.90,1230168,24,19991,-85
2021-04-14 04:45:12,-0.60,-0.60,-0.60,99.90,1236105,23,20340,-87
2021-04-14 04:45:58,-0.60,-0.60,-0.60,99.90,1228631,23,20232,-87
2021-04-14 04:46:36,-0.60,-0.60,-0.60,99.90,1232681,23,19907,-86
2021-04-14 04:48:01,-0.50,-0.50,-0.50,99.90,1251676,23,19905,-87
2021-04-14 04:48:37,-0.50,-0.50,-0.50,99.90,1252484,23,19916,-86
2021-04-14 04:49:17,-0.50,-0.50,-0.50,99.90,1246913,23,20287,-86
2021-04-14 04:50:01,-0.50,-0.50,-0.50,99.90,1240692,23,19914,-86
2021-04-14 04:50:49,-0.50,-0.50,-0.50,99.90,1234652,23,19982,-86
2021-04-14 04:51:32,-0.40,-0.40,-0.40,99.90,1232367,24,19911,-89
2021-04-14 04:52:05,-0.40,-0.40,-0.40,99.90,1235178,23,20502,-86
2021-04-14 04:52:53,-0.40,-0.40,-0.40,99.90,1239389,23,20385,-86
2021-04-14 04:53:23,-0.50,-0.50,-0.50,99.90,1235606,23,20328,-88
2021-04-14 04:54:00,-0.50,-0.50,-0.50,99.90,1234667,23,19911,-86
2021-04-14 04:54:31,-0.40,-0.40,-0.40,99.90,1238671,23,20357,-86
2021-04-14 04:55:05,-0.50,-0.50,-0.50,99.90,1241362,23,19906,-85
2021-04-14 04:55:40,-0.50,-0.50,-0.50,99.90,1241037,23,19942,-86
2021-04-14 04:56:23,-0.40,-0.40,-0.40,99.90,1239788,23,20349,-86
2021-04-14 04:56:57,-0.40,-0.40,-0.40,99.90,1240087,23,19929,-86
2021-04-14 04:57:32,-0.50,-0.50,-0.50,99.90,1234339,23,20369,-86
2021-04-14 04:58:03,-0.40,-0.40,-0.40,99.90,1228392,24,19986,-84
2021-04-14 04:58:34,-0.40,-0.40,-0.40,99.90,1229943,23,19948,-85
2021-04-14 04:59:05,-0.40,-0.40,-0.40,99.90,1234893,23,19912,-83
2021-04-14 04:59:36,-0.40,-0.40,-0.40,99.90,1237370,23,20357,-85
2021-04-14 05:00:13,-0.40,-0.40,-0.40,99.90,1239619,23,20002,-86
2021-04-14 05:00:46,-0.40,-0.40,-0.40,99.90,1239342,23,19973,-85
2021-04-14 05:01:17,-0.40,-0.40,-0.40,99.90,1255622,23,20238,-85
2021-04-14 05:01:48,-0.40,-0.40,-0.40,99.90,1252039,23,20374,-84
2021-04-14 05:02:19,-0.40,-0.40,-0.40,99.90,1252751,23,19906,-85
2021-04-14 05:02:49,-0.40,-0.40,-0.40,99.90,1257288,23,19913,-85
2021-04-14 05:03:21,-0.40,-0.40,-0.40,99.90,1233732,23,19914,-85
2021-04-14 05:03:54,-0.40,-0.40,-0.40,99.90,1233474,23,19934,-85
2021-04-14 05:04:25,-0.30,-0.30,-0.30,99.90,1233809,23,19906,-85
2021-04-14 05:04:58,-0.30,-0.30,-0.30,99.90,1233546,23,20366,-85
2021-04-14 05:06:13,-0.30,-0.30,-0.30,99.90,1229483,23,19979,-86
2021-04-14 05:06:44,-0.30,-0.30,-0.30,99.90,1236962,23,20537,-83
2021-04-14 05:07:17,-0.30,-0.30,-0.30,99.90,1242525,23,20069,-87
2021-04-14 05:07:48,-0.30,-0.30,-0.30,99.90,1239210,23,19907,-83
2021-04-14 05:08:22,-0.30,-0.30,-0.30,99.90,1239629,23,20263,-89
2021-04-14 05:08:55,-0.30,-0.30,-0.30,99.90,1239039,23,20328,-84
2021-04-14 05:09:26,-0.20,-0.20,-0.20,99.90,1234908,23,19917,-84
2021-04-14 05:10:03,-0.20,-0.20,-0.20,99.90,1227837,23,19997,-85
2021-04-14 05:10:34,-0.20,-0.20,-0.20,99.90,1229823,24,19913,-85
2021-04-14 05:11:04,-0.20,-0.20,-0.20,99.90,1233216,23,19914,-86
2021-04-14 05:11:35,-0.20,-0.20,-0.20,99.90,1239061,23,19910,-84
2021-04-14 05:12:09,-0.20,-0.20,-0.20,99.90,1245859,23,19963,-85
2021-04-14 05:12:45,-0.30,-0.30,-0.30,99.90,1246027,23,19906,-87
2021-04-14 05:13:27,-0.20,-0.20,-0.20,99.90,1246169,23,20249,-87
2021-04-14 05:13:58,-0.20,-0.20,-0.20,99.90,1245807,23,19925,-85
2021-04-14 05:14:28,-0.20,-0.20,-0.20,99.90,1246030,23,19916,-85
2021-04-14 05:15:02,-0.10,-0.10,-0.10,99.90,1245975,23,19932,-84
2021-04-14 05:15:35,-0.20,-0.20,-0.20,99.90,1245927,23,20000,-86
2021-04-14 05:16:18,-0.10,-0.10,-0.10,99.90,1245410,23,20298,-85
2021-04-14 05:16:49,-0.20,-0.20,-0.20,99.90,1240285,23,20319,-84
2021-04-14 05:17:19,-0.10,-0.10,-0.10,99.90,1239504,23,19903,-84
2021-04-14 05:17:51,-0.10,-0.10,-0.10,99.90,1239263,23,19899,-87
2021-04-14 05:18:21,-0.10,-0.10,-0.10,99.90,1234127,23,19903,-85
2021-04-14 05:18:54,-0.10,-0.10,-0.10,99.90,1233812,23,19903,-85
2021-04-14 05:19:27,-0.10,-0.10,-0.10,99.90,1234355,23,19903,-86
2021-04-14 05:19:58,0.00,0.00,0.00,99.90,1234720,23,19903,-86
2021-04-14 05:20:32,0.00,0.00,0.00,99.90,1239981,23,20207,-88
2021-04-14 05:21:03,0.00,0.00,0.00,99.90,1232718,23,19906,-89
2021-04-14 05:21:39,0.00,0.00,0.00,99.90,1231760,23,19958,-84
2021-04-14 05:22:09,0.00,0.00,0.00,99.90,1222863,23,19914,-84
2021-04-14 05:22:40,0.00,0.00,0.00,99.90,1217612,24,19919,-83
2021-04-14 05:23:11,0.00,0.00,0.00,99.90,1223317,24,19903,-84
2021-04-14 05:23:45,0.00,0.00,0.00,99.90,1228597,23,19907,-83
2021-04-14 05:24:15,0.00,0.00,0.00,99.90,1234451,23,20357,-85
2021-04-14 05:24:46,0.00,0.00,0.00,99.90,1237240,23,19910,-85
2021-04-14 05:26:11,0.00,0.00,0.00,99.90,1244386,23,19948,-88
2021-04-14 05:26:42,0.10,0.10,0.10,99.90,1239561,23,19906,-85
2021-04-14 05:27:16,0.10,0.10,0.10,99.90,1233477,24,19917,-86
2021-04-14 05:27:48,0.10,0.10,0.10,99.90,1227890,24,19907,-81
2021-04-14 05:28:21,0.10,0.10,0.10,99.90,1228816,23,19920,-82
2021-04-14 05:28:51,0.10,0.10,0.10,99.90,1222167,23,20352,-82
2021-04-14 05:29:22,0.10,0.10,0.10,99.90,1222133,24,19903,-82
2021-04-14 05:29:56,0.10,0.10,0.10,99.90,1222690,24,19935,-82
2021-04-14 05:30:26,0.20,0.20,0.20,99.90,1229165,23,19970,-82
2021-04-14 05:30:57,0.20,0.20,0.20,99.90,1233093,23,20549,-82
2021-04-14 05:31:30,0.20,0.20,0.20,99.90,1231539,23,20087,-83
2021-04-14 05:32:01,0.20,0.20,0.20,99.90,1233189,23,19912,-83
2021-04-14 05:32:32,0.20,0.20,0.20,99.90,1228696,23,19918,-81
2021-04-14 05:33:03,0.20,0.20,0.20,99.90,1228366,24,20003,-81
2021-04-14 05:33:34,0.20,0.20,0.20,99.90,1227815,23,20522,-82
2021-04-14 05:34:04,0.20,0.20,0.20,99.90,1228157,23,19914,-81
2021-04-14 05:34:35,0.20,0.20,0.20,99.90,1233834,23,19911,-82
2021-04-14 05:35:06,0.20,0.20,0.20,99.90,1233918,23,19954,-84
2021-04-14 05:35:37,0.20,0.20,0.20,99.90,1233608,24,19986,-83
2021-04-14 05:36:08,0.20,0.20,0.20,99.90,1227772,24,20267,-83
2021-04-14 05:36:38,0.20,0.20,0.20,99.90,1228328,24,19931,-86
2021-04-14 05:37:11,0.30,0.30,0.30,99.90,1233694,23,20420,-85
2021-04-14 05:37:42,0.30,0.30,0.30,99.90,1240079,23,20255,-84
2021-04-14 05:38:13,0.30,0.30,0.30,99.90,1239216,23,19911,-83
2021-04-14 05:38:43,0.40,0.40,0.40,99.90,1239456,23,20409,-84
2021-04-14 05:39:14,0.50,0.50,0.50,99.90,1239125,23,19910,-82
2021-04-14 05:39:44,0.40,0.40,0.40,99.90,1263347,23,19960,-82
2021-04-14 05:40:15,0.40,0.40,0.40,99.90,1233410,23,19911,-83
2021-04-14 05:40:46,0.40,0.40,0.40,99.90,1233610,23,20381,-82
2021-04-14 05:41:17,0.40,0.40,0.40,99.90,1231353,23,19934,-83
2021-04-14 05:41:47,0.40,0.40,0.40,99.90,1233993,23,19911,-83
2021-04-14 05:42:18,0.40,0.40,0.40,99.90,1233256,24,19946,-82
2021-04-14 05:42:49,0.40,0.40,0.40,99.90,1233656,24,19914,-82
2021-04-14 05:43:21,0.40,0.40,0.40,99.90,1239276,23,19910,-83
2021-04-14 05:43:52,0.50,0.50,0.50,99.90,1233572,24,19971,-82
2021-04-14 05:44:23,0.50,0.50,0.50,99.90,1228577,24,19952,-82
2021-04-14 05:44:54,0.50,0.50,0.50,99.90,1233422,24,20313,-82
2021-04-14 05:45:26,0.50,0.50,0.50,99.90,1233995,23,19907,-83
2021-04-14 05:45:58,0.60,0.60,0.60,99.90,1239624,23,20331,-82
2021-04-14 05:46:29,0.60,0.60,0.60,99.90,1239400,23,20026,-83
2021-04-14 05:47:05,0.60,0.60,0.60,99.90,1239459,23,20227,-88
2021-04-14 05:47:38,0.50,0.50,0.50,99.90,1233772,23,20004,-89
2021-04-14 05:48:15,0.50,0.50,0.50,99.90,1235782,23,20050,-85
2021-04-14 05:48:47,0.50,0.50,0.50,99.90,1233637,24,20250,-83
2021-04-14 05:49:17,0.60,0.60,0.60,99.90,1235467,23,19907,-82
2021-04-14 05:49:48,0.60,0.60,0.60,99.90,1233678,23,19906,-82
2021-04-14 05:50:20,0.70,0.70,0.70,99.90,1227606,24,19907,-83
2021-04-14 05:50:51,0.70,0.70,0.70,99.90,1228208,24,20312,-83
2021-04-14 05:51:23,0.70,0.70,0.70,99.90,1232187,23,19903,-84
2021-04-14 05:51:54,0.80,0.80,0.80,99.90,1240379,23,19968,-84
2021-04-14 05:52:25,0.80,0.80,0.80,99.90,1245661,23,19898,-84
2021-04-14 05:52:56,0.70,0.70,0.70,99.90,1237303,23,20335,-84
2021-04-14 05:53:27,0.80,0.80,0.80,99.90,1233515,24,19907,-84
2021-04-14 05:54:00,0.70,0.70,0.70,99.90,1233320,24,19978,-85
2021-04-14 05:54:30,0.80,0.80,0.80,99.90,1234642,23,19910,-86
2021-04-14 05:55:07,0.80,0.80,0.80,99.90,1234110,23,19899,-85
2021-04-14 05:55:41,0.80,0.80,0.80,99.90,1233734,23,20080,-85
2021-04-14 05:56:12,0.70,0.70,0.70,99.90,1227877,23,19963,-86
2021-04-14 05:56:47,0.80,0.80,0.80,99.90,1229657,23,20300,-85
2021-04-14 05:57:18,0.70,0.70,0.70,99.90,1229480,24,20221,-85
2021-04-14 05:57:49,0.80,0.80,0.80,99.90,1259034,23,19912,-85
2021-04-14 05:58:20,0.80,0.80,0.80,99.90,1260886,23,19905,-85
2021-04-14 05:59:02,0.90,0.90,0.90,99.90,1255093,23,19988,-86
2021-04-14 05:59:38,0.90,0.90,0.90,99.90,1237740,23,19925,-85
2021-04-14 06:00:24,0.90,0.90,0.90,99.90,1239715,23,19984,-86
2021-04-14 06:01:58,1.00,1.00,1.00,99.90,1236337,23,19933,-86
2021-04-14 06:02:29,1.00,1.00,1.00,99.90,1234556,23,20457,-86
2021-04-14 06:03:02,1.00,1.00,1.00,99.90,1233406,24,19903,-86
2021-04-14 06:03:33,1.00,1.00,1.00,99.90,1233061,24,19906,-86
2021-04-14 06:04:06,1.10,1.10,1.10,99.90,1234185,23,20371,-85
2021-04-14 06:04:36,1.00,1.00,1.00,99.90,1240452,23,19981,-86
2021-04-14 06:05:11,1.10,1.10,1.10,99.90,1245632,23,19908,-86
2021-04-14 06:06:13,1.10,1.10,1.10,99.90,1239739,23,19938,-86
2021-04-14 06:06:49,1.10,1.10,1.10,99.90,1234399,23,19913,-86
2021-04-14 06:07:24,1.20,1.20,1.20,99.90,1229828,23,19907,-85
2021-04-14 06:07:58,1.20,1.20,1.20,99.90,1233881,23,20033,-87
2021-04-14 06:09:46,1.20,1.20,1.20,99.90,1226201,23,20002,-87
2021-04-14 06:10:23,1.30,1.30,1.30,99.90,1245394,23,19910,-87
2021-04-14 06:10:54,1.30,1.30,1.30,99.90,1239103,23,20584,-86
2021-04-14 06:11:34,1.30,1.30,1.30,99.90,1231528,24,19962,-87
2021-04-14 06:12:16,1.30,1.30,1.30,99.90,1227701,23,19918,-87
2021-04-14 06:12:48,1.30,1.30,1.30,99.90,1226531,24,19903,-87
2021-04-14 06:13:24,1.40,1.40,1.40,99.90,1232115,24,19978,-86
2021-04-14 06:13:56,1.40,1.40,1.40,99.90,1231256,24,19938,-86
2021-04-14 06:14:26,1.40,1.40,1.40,99.90,1228483,23,19955,-86
2021-04-14 06:14:57,1.40,1.40,1.40,99.90,1227744,23,19947,-83
2021-04-14 06:15:30,1.40,1.40,1.40,99.90,1228784,23,19955,-85
2021-04-14 06:16:04,1.40,1.40,1.40,99.90,1234281,23,19903,-90
2021-04-14 06:16:34,1.40,1.40,1.40,99.90,1235179,23,20299,-88
2021-04-14 06:17:46,1.40,1.40,1.40,99.90,1234849,23,20030,-88
2021-04-14 06:18:17,1.50,1.50,1.50,99.90,1234705,23,20451,-88
2021-04-14 06:18:57,1.50,1.50,1.50,99.90,1235874,23,19910,-88
2021-04-14 06:19:42,1.50,1.50,1.50,99.90,1233864,24,19903,-87
2021-04-14 06:21:08,1.60,1.60,1.60,99.90,1239834,23,19903,-88
2021-04-14 06:21:38,1.60,1.60,1.60,99.90,1243199,23,19934,-88
2021-04-14 06:22:09,1.60,1.60,1.60,99.90,1239468,23,19940,-88
2021-04-14 06:22:40,1.60,1.60,1.60,99.90,1239746,23,19906,-87
2021-04-14 06:23:16,1.60,1.60,1.60,99.90,1233617,23,19902,-88
2021-04-14 06:23:47,1.60,1.60,1.60,99.90,1234902,23,19933,-88
2021-04-14 06:24:18,1.60,1.60,1.60,99.90,1238972,23,19977,-87
2021-04-14 06:24:52,1.60,1.60,1.60,99.90,1235127,23,19899,-87
2021-04-14 06:26:22,1.60,1.60,1.60,99.90,1233725,24,20320,-89
2021-04-14 06:27:19,1.60,1.60,1.60,99.90,1251836,23,19909,-87
2021-04-14 06:28:04,1.60,1.60,1.60,99.90,1245557,23,19903,-88
2021-04-14 06:28:39,1.70,1.70,1.70,99.90,1245580,23,19906,-87
2021-04-14 06:29:25,1.70,1.70,1.70,99.90,1245478,23,19906,-88
2021-04-14 06:30:04,1.70,1.70,1.70,99.90,1239366,23,19906,-88
2021-04-14 06:30:45,1.80,1.80,1.80,99.90,1233337,23,19942,-86
2021-04-14 06:31:16,1.80,1.80,1.80,99.90,1227838,24,20369,-88
2021-04-14 06:33:14,1.80,1.80,1.80,99.90,1245795,23,19910,-88
2021-04-14 06:34:52,1.80,1.80,1.80,99.90,1233473,23,20275,-88
2021-04-14 06:35:24,1.90,1.90,1.90,99.90,1233843,23,19907,-88
2021-04-14 06:36:14,1.90,1.90,1.90,99.90,1234090,23,19903,-88
2021-04-14 06:36:52,2.00,2.00,2.00,99.90,1239720,23,19910,-88
2021-04-14 06:37:33,2.00,2.00,2.00,99.90,1239401,23,19902,-88
2021-04-14 06:38:08,2.00,2.00,2.00,99.90,1239818,23,19926,-88
2021-04-14 06:38:50,2.00,2.00,2.00,99.90,1233508,24,20005,-88
2021-04-14 06:39:24,2.00,2.00,2.00,99.90,1233228,23,19906,-87
2021-04-14 06:40:17,2.10,2.10,2.10,99.90,1233013,23,19918,-88
2021-04-14 06:41:19,2.10,2.10,2.10,99.90,1249602,23,19992,-87
2021-04-14 06:43:34,2.00,2.00,2.00,99.90,1222842,23,20380,-87
2021-04-14 06:44:23,2.10,2.10,2.10,99.90,1239282,23,19971,-87
2021-04-14 06:45:20,2.10,2.10,2.10,99.90,1233821,23,20324,-87
2021-04-14 06:45:57,2.20,2.20,2.20,99.90,1238859,23,19937,-87
2021-04-14 06:46:32,2.20,2.20,2.20,99.90,1240158,23,19993,-87
2021-04-14 06:47:08,2.30,2.30,2.30,99.90,1245760,23,19991,-88
2021-04-14 06:47:59,2.30,2.30,2.30,99.90,1239524,23,19903,-86
2021-04-14 06:48:42,2.40,2.40,2.40,99.90,1235602,23,19903,-88
2021-04-14 06:49:19,2.30,2.30,2.30,99.90,1235160,23,19930,-87
2021-04-14 06:49:56,2.30,2.30,2.30,99.90,1240861,23,20255,-86
2021-04-14 06:50:31,2.30,2.30,2.30,99.90,1239913,23,19922,-88
2021-04-14 06:51:03,2.40,2.40,2.40,99.90,1235677,23,19962,-87
2021-04-14 06:51:50,2.40,2.40,2.40,99.90,1229812,24,19935,-88
2021-04-14 06:52:21,2.40,2.40,2.40,99.90,1234451,23,19911,-86
2021-04-14 06:53:10,2.40,2.40,2.40,99.90,1259921,23,19902,-87
2021-04-14 06:54:01,2.40,2.40,2.40,99.90,1259689,23,19901,-87
2021-04-14 06:54:56,2.40,2.40,2.40,99.90,1254613,23,19916,-87
2021-04-14 06:55:28,2.40,2.40,2.40,99.90,1239520,23,20466,-86
2021-04-14 06:56:04,2.40,2.40,2.40,99.90,1235709,24,20401,-87
2021-04-14 06:56:37,2.40,2.40,2.40,99.90,1235278,24,19903,-87
2021-04-14 06:57:26,2.30,2.30,2.30,99.90,1230601,23,19903,-87
2021-04-14 06:58:00,2.30,2.30,2.30,99.90,1239529,23,19906,-87
2021-04-14 06:58:41,2.40,2.40,2.40,99.90,1234426,23,19947,-87
2021-04-14 06:59:18,2.40,2.40,2.40,99.90,1234115,23,19922,-87
2021-04-14 06:59:53,2.40,2.40,2.40,99.90,1234418,23,20312,-88
2021-04-14 07:00:28,2.50,2.50,2.50,99.90,1232985,24,19903,-87
2021-04-14 07:01:04,2.50,2.50,2.50,99.90,1234418,23,19902,-89
2021-04-14 07:01:39,2.60,2.60,2.60,99.90,1236658,23,19910,-88
2021-04-14 07:02:25,2.60,2.60,2.60,99.90,1242841,23,19900,-87
2021-04-14 07:03:18,2.60,2.60,2.60,99.90,1240041,23,20520,-88
2021-04-14 07:04:13,2.70,2.70,2.70,99.90,1247532,23,19981,-88
2021-04-14 07:05:02,2.70,2.70,2.70,99.90,1243290,23,19922,-87
2021-04-14 07:06:46,2.60,2.60,2.60,99.90,1247466,23,20095,-87
2021-04-14 07:07:22,2.60,2.60,2.60,99.90,1245629,23,20173,-87
2021-04-14 07:07:54,2.60,2.60,2.60,99.90,1245384,23,19921,-88
2021-04-14 07:08:29,2.70,2.70,2.70,99.90,1239476,23,19902,-87
2021-04-14 07:09:19,2.80,2.80,2.80,99.90,1233321,23,19902,-84
2021-04-14 07:09:54,2.80,2.80,2.80,99.90,1221994,23,19919,-82
2021-04-14 07:10:30,2.80,2.80,2.80,99.90,1221291,24,19978,-87
2021-04-14 07:11:03,2.80,2.80,2.80,99.90,1221766,24,19951,-80
2021-04-14 07:11:55,2.80,2.80,2.80,99.90,1227034,23,19966,-81
2021-04-14 07:12:34,2.80,2.80,2.80,99.90,1229921,23,19942,-84
2021-04-14 07:13:06,2.80,2.80,2.80,99.90,1238656,23,19914,-83
2021-04-14 07:13:37,2.80,2.80,2.80,99.90,1239076,23,19955,-83
2021-04-14 07:14:08,2.90,2.90,2.90,99.90,1239071,23,19910,-83
2021-04-14 07:14:39,2.90,2.90,2.90,99.90,1233555,23,19902,-83
2021-04-14 07:15:11,2.80,2.80,2.80,99.90,1232632,24,19898,-83
2021-04-14 07:15:44,2.80,2.80,2.80,99.90,1233105,24,19903,-83
2021-04-14 07:16:34,2.90,2.90,2.90,99.90,1233950,23,20185,-83
2021-04-14 07:17:10,2.90,2.90,2.90,99.90,1232918,24,19989,-87
2021-04-14 07:18:02,2.90,2.90,2.90,99.90,1233120,24,20026,-82
2021-04-14 07:18:32,3.00,3.00,3.00,99.90,1233285,23,19970,-82
2021-04-14 07:19:23,3.00,3.00,3.00,99.90,1238001,23,20351,-82
2021-04-14 07:20:06,2.90,2.90,2.90,99.90,1238692,23,19906,-82
2021-04-14 07:20:55,3.00,3.00,3.00,99.90,1239097,23,19908,-82
2021-04-14 07:21:30,2.90,2.90,2.90,99.90,1233241,23,20362,-82
2021-04-14 07:22:00,2.90,2.90,2.90,99.90,1238688,23,19967,-82
2021-04-14 07:23:59,2.80,2.80,2.80,99.90,1253626,23,19929,-83
2021-04-14 07:24:38,2.80,2.80,2.80,99.90,1239171,23,19914,-82
2021-04-14 07:25:37,2.90,2.90,2.90,99.90,1240017,23,19906,-82
2021-04-14 07:26:18,2.90,2.90,2.90,99.90,1236433,23,19962,-82
2021-04-14 07:26:53,2.90,2.90,2.90,99.90,1245281,23,20341,-81
2021-04-14 07:27:47,3.00,3.00,3.00,99.90,1238746,23,19993,-80
2021-04-14 07:28:26,3.10,3.10,3.10,99.90,1236416,23,19910,-81
2021-04-14 07:29:02,3.20,3.20,3.20,99.90,1226878,24,19921,-81
2021-04-14 07:29:35,3.20,3.20,3.20,99.90,1224950,23,19966,-81
2021-04-14 07:30:06,3.20,3.20,3.20,99.90,1230415,23,19967,-81
2021-04-14 07:30:46,3.20,3.20,3.20,99.90,1234874,23,20320,-81
2021-04-14 07:31:30,3.20,3.20,3.20,99.90,1241384,23,19911,-80
2021-04-14 07:32:06,3.30,3.30,3.30,99.90,1245106,23,20397,-81
2021-04-14 07:32:55,3.20,3.20,3.20,99.90,1236699,23,20300,-81
2021-04-14 07:33:25,3.20,3.20,3.20,99.90,1233354,23,20119,-81
2021-04-14 07:33:59,3.30,3.30,3.30,99.90,1226552,23,20005,-82
2021-04-14 07:34:48,3.30,3.30,3.30,99.90,1231882,24,19990,-82
2021-04-14 07:35:28,3.30,3.30,3.30,99.90,1237377,23,19907,-82
2021-04-14 07:36:03,3.40,3.40,3.40,99.90,1245105,23,19918,-83
2021-04-14 07:36:41,3.40,3.40,3.40,99.90,1238819,23,19913,-83
2021-04-14 07:37:23,3.40,3.40,3.40,99.90,1233078,23,20256,-82
2021-04-14 07:38:05,3.50,3.50,3.50,99.90,1233136,23,19906,-83
2021-04-14 07:38:42,3.60,3.60,3.60,99.90,1227533,24,19911,-83
2021-04-14 07:39:23,3.60,3.60,3.60,99.90,1233106,23,19910,-83
2021-04-14 07:39:56,3.60,3.60,3.60,99.90,1232894,24,19942,-83
2021-04-14 07:40:29,3.60,3.60,3.60,99.90,1236859,23,20274,-82
2021-04-14 07:41:09,3.70,3.70,3.70,99.90,1238827,23,19986,-82
2021-04-14 07:41:57,3.70,3.70,3.70,99.90,1241898,23,20235,-83
2021-04-14 07:42:37,3.70,3.70,3.70,99.90,1242718,23,19933,-83
2021-04-14 07:43:26,3.70,3.70,3.70,99.90,1245052,23,19910,-83
2021-04-14 07:44:20,3.80,3.80,3.80,99.90,1244989,23,19906,-82
2021-04-14 07:44:51,3.90,3.90,3.90,99.90,1238877,23,19911,-83
2021-04-14 07:45:34,3.90,3.90,3.90,99.90,1232902,23,19911,-82
2021-04-14 07:46:08,3.90,3.90,3.90,99.90,1232830,23,19926,-81
2021-04-14 07:46:40,3.90,3.90,3.90,99.90,1236190,23,19919,-82
2021-04-14 07:47:12,3.90,3.90,3.90,99.90,1236466,23,19938,-81
2021-04-14 07:47:47,4.00,4.00,4.00,99.90,1233341,23,20243,-82
2021-04-14 07:48:24,3.90,3.90,3.90,99.90,1233220,23,20306,-82
2021-04-14 07:48:56,4.00,4.00,4.00,99.90,1235452,23,19932,-81
2021-04-14 07:49:31,4.00,4.00,4.00,99.90,1241661,23,19976,-81
2021-04-14 07:50:02,4.00,4.00,4.00,99.90,1244942,23,20306,-81
2021-04-14 07:50:38,4.00,4.00,4.00,99.90,1245291,23,19902,-80
2021-04-14 07:51:10,4.00,4.00,4.00,99.90,1244293,23,19937,-81
2021-04-14 07:51:42,4.00,4.00,4.00,99.90,1244153,23,19955,-80
2021-04-14 07:52:13,4.00,4.00,4.00,99.90,1238117,23,19954,-81
2021-04-14 07:52:46,4.10,4.10,4.10,99.90,1239110,23,19981,-84
2021-04-14 07:53:24,4.10,4.10,4.10,99.90,1232827,24,20120,-84
2021-04-14 07:54:05,4.20,4.20,4.20,99.90,1227085,24,19918,-83
2021-04-14 07:54:50,4.20,4.20,4.20,99.90,1232959,24,19903,-82
2021-04-14 07:55:26,4.10,4.10,4.10,99.90,1232861,23,19912,-81
2021-04-14 07:56:12,4.20,4.20,4.20,99.90,1238759,23,19903,-82
2021-04-14 07:56:47,4.20,4.20,4.20,99.90,1238886,23,19930,-81
2021-04-14 07:57:31,4.30,4.30,4.30,99.90,1244212,23,19949,-83
2021-04-14 07:58:12,4.30,4.30,4.30,99.90,1238704,23,19910,-82
2021-04-14 07:58:43,4.30,4.30,4.30,99.90,1239148,23,19953,-80
2021-04-14 07:59:24,4.40,4.40,4.40,99.90,1238723,23,19965,-81
2021-04-14 07:59:55,4.40,4.40,4.40,99.90,1243174,23,20575,-82
2021-04-14 08:00:33,4.40,4.40,4.40,99.90,1238855,23,19927,-77
2021-04-14 08:01:22,4.40,4.40,4.40,99.90,1230832,23,19919,-79
2021-04-14 08:01:57,4.40,4.40,4.40,99.90,1256589,23,19921,-82
2021-04-14 08:02:41,4.50,4.50,4.50,99.90,1263599,23,19901,-86
2021-04-14 08:03:26,4.50,4.50,4.50,99.90,1232848,24,19909,-84
2021-04-14 08:04:13,4.60,4.60,4.60,99.90,1238851,23,19919,-85
2021-04-14 08:05:33,4.60,4.60,4.60,99.90,1233106,23,19926,-86
2021-04-14 08:10:00,4.60,4.60,4.60,99.90,1244524,23,19938,-85
2021-04-14 08:10:56,4.60,4.60,4.60,99.90,1248374,23,20405,-88
2021-04-14 08:11:40,4.60,4.60,4.60,99.90,1239008,23,19910,-86
2021-04-14 08:12:41,4.60,4.60,4.60,99.90,1238580,23,19939,-86
2021-04-14 08:13:28,4.50,4.50,4.50,99.90,1233177,24,19914,-86
2021-04-14 08:14:54,4.60,4.60,4.60,99.90,1236583,23,20115,-84
2021-04-14 08:15:35,4.60,4.60,4.60,99.90,1238061,23,20621,-84
2021-04-14 08:16:10,4.60,4.60,4.60,99.90,1233107,23,19943,-84
2021-04-14 08:18:06,4.80,4.80,4.80,99.90,1238511,23,19913,-85
2021-04-14 08:18:48,4.80,4.80,4.80,99.90,1233048,24,19903,-85
2021-04-14 08:20:34,4.90,4.90,4.90,99.90,1243499,23,20195,-86
2021-04-14 08:21:10,4.90,4.90,4.90,99.90,1236236,23,19911,-85
2021-04-14 08:21:51,5.00,5.00,5.00,99.90,1239572,23,20344,-86
2021-04-14 08:22:23,5.00,5.00,5.00,99.90,1230948,23,19907,-85
2021-04-14 08:23:13,5.00,5.00,5.00,99.90,1227617,23,20324,-86
2021-04-14 08:24:00,5.00,5.00,5.00,99.90,1226858,23,20352,-85
2021-04-14 08:24:37,5.10,5.10,5.10,99.90,1228829,23,19911,-84
2021-04-14 08:25:31,5.10,5.10,5.10,99.90,1232559,23,19907,-85
2021-04-14 08:26:43,5.10,5.10,5.10,99.90,1226598,24,20031,-86
2021-04-14 08:27:23,5.00,5.00,5.00,99.90,1256745,23,20093,-86
2021-04-14 08:28:07,5.00,5.00,5.00,99.90,1241899,23,19911,-84
2021-04-14 08:29:11,5.10,5.10,5.10,99.90,1239547,23,19906,-85
2021-04-14 08:33:04,5.20,5.20,5.20,99.90,1225086,24,19911,-86
2021-04-14 08:34:25,5.20,5.20,5.20,99.90,1221458,24,19904,-87
2021-04-14 08:35:17,5.20,5.20,5.20,99.90,1215485,24,19918,-85
2021-04-14 08:35:57,5.10,5.10,5.10,99.90,1216002,24,19983,-86
2021-04-14 08:36:39,5.10,5.10,5.10,99.90,1204790,24,20019,-86
2021-04-14 08:37:16,5.10,5.10,5.10,99.90,1221621,24,19964,-85
2021-04-14 08:38:16,5.20,5.20,5.20,99.90,1215569,23,20093,-85
2021-04-14 08:38:49,5.40,5.40,5.40,99.90,1228590,24,20129,-86
2021-04-14 08:40:11,5.50,5.50,5.50,99.90,1227337,24,20366,-87
2021-04-14 08:40:44,5.60,5.60,5.60,99.90,1227888,23,19978,-84
2021-04-14 08:41:26,5.70,5.70,5.70,99.90,1221203,24,19959,-85
2021-04-14 08:42:08,5.60,5.60,5.60,99.90,1226876,23,19911,-85
2021-04-14 08:42:42,5.60,5.60,5.60,99.90,1225496,23,19914,-85
2021-04-14 08:44:27,5.80,5.80,5.80,99.90,1223800,23,19927,-85
2021-04-14 08:45:05,6.00,6.00,6.00,99.90,1239586,23,20278,-85
2021-04-14 08:45:44,6.20,6.20,6.20,99.90,1240049,23,19921,-84
2021-04-14 08:46:18,6.40,6.40,6.40,99.90,1239191,23,19907,-85
2021-04-14 08:46:49,6.40,6.40,6.40,99.90,1239437,23,19981,-84
2021-04-14 08:47:22,6.40,6.40,6.40,99.90,1239125,23,19993,-84
2021-04-14 08:48:29,6.50,6.50,6.50,99.90,1239214,23,19914,-85
2021-04-14 08:49:10,6.60,6.60,6.60,99.90,1245179,23,19910,-86
2021-04-14 08:49:44,6.70,6.70,6.70,99.90,1239350,23,19965,-85
2021-04-14 08:50:24,6.70,6.70,6.70,99.90,1239298,23,20367,-85
2021-04-14 08:51:04,6.30,6.30,6.30,99.90,1239464,23,19914,-84
2021-04-14 08:51:37,5.80,5.80,5.80,99.90,1238299,23,19910,-84
2021-04-14 08:52:12,5.70,5.70,5.70,99.90,1221594,24,19907,-85
2021-04-14 08:53:07,5.50,5.50,5.50,99.90,1222506,24,19982,-85
2021-04-14 08:53:55,5.50,5.50,5.50,99.90,1227379,24,19911,-85
2021-04-14 08:55:19,5.40,5.40,5.40,99.90,1230375,23,20425,-85
2021-04-14 08:56:16,5.50,5.50,5.50,99.90,1227448,24,20260,-85
2021-04-14 08:57:03,5.60,5.60,5.60,99.90,1228347,23,19919,-85
2021-04-14 08:57:36,5.50,5.50,5.50,99.90,1232360,23,19907,-86
2021-04-14 08:58:08,5.50,5.50,5.50,99.90,1239789,23,20242,-82
2021-04-14 08:58:39,5.60,5.60,5.60,99.90,1233090,24,19907,-85
2021-04-14 08:59:45,5.60,5.60,5.60,99.90,1233048,24,19963,-85
2021-04-14 09:01:34,5.80,5.80,5.80,99.90,1233130,24,20266,-84
2021-04-14 09:02:06,5.80,5.80,5.80,99.90,1236882,23,19983,-84
2021-04-14 09:02:37,5.80,5.80,5.80,99.90,1233167,24,19918,-84
2021-04-14 09:03:09,5.90,5.90,5.90,99.90,1225407,23,19911,-84
2021-04-14 09:03:40,5.90,5.90,5.90,99.90,1221867,24,19907,-84
2021-04-14 09:04:12,5.60,5.60,5.60,99.90,1216874,23,19913,-83
2021-04-14 09:04:44,5.40,5.40,5.40,99.90,1222021,23,19986,-83
2021-04-14 09:05:17,5.40,5.40,5.40,99.90,1216683,23,20158,-83
2021-04-14 09:05:57,5.30,5.30,5.30,99.90,1217366,24,20151,-85
2021-04-14 09:06:30,5.30,5.30,5.30,99.90,1218771,23,19912,-84
2021-04-14 09:07:06,5.30,5.30,5.30,99.90,1219104,23,19925,-83
2021-04-14 09:09:00,5.40,5.40,5.40,99.90,1230955,24,20355,-81
2021-04-14 09:09:41,5.50,5.50,5.50,99.90,1231579,24,19938,-83
2021-04-14 09:10:26,5.60,5.60,5.60,99.90,1221817,23,20275,-82
2021-04-14 09:11:01,5.60,5.60,5.60,99.90,1222085,23,19926,-85
2021-04-14 09:11:33,5.70,5.70,5.70,99.90,1227545,24,20315,-85
2021-04-14 09:13:02,5.70,5.70,5.70,99.90,1261104,23,19915,-84
2021-04-14 09:13:38,5.80,5.80,5.80,99.90,1261206,23,20250,-85
2021-04-14 09:14:20,5.70,5.70,5.70,99.90,1263507,23,19905,-83
2021-04-14 09:14:59,5.70,5.70,5.70,99.90,1263523,23,19915,-83
2021-04-14 09:15:30,5.80,5.80,5.80,99.90,1257605,23,19909,-86
2021-04-14 09:17:07,5.90,5.90,5.90,99.90,1257811,23,20308,-87
2021-04-14 09:17:38,5.90,5.90,5.90,99.90,1253909,23,19984,-87
2021-04-14 09:18:08,6.00,6.00,6.00,99.90,1270412,23,20043,-84
2021-04-14 09:18:44,6.10,6.10,6.10,99.90,1264026,23,20229,-86
2021-04-14 09:19:31,6.00,6.00,6.00,99.90,1263623,23,19964,-84
2021-04-14 09:20:18,5.90,5.90,5.90,99.90,1263860,23,19908,-86
2021-04-14 09:20:48,6.10,6.10,6.10,99.90,1270443,23,19983,-87
2021-04-14 09:21:28,6.20,6.20,6.20,99.90,1263393,23,19925,-86
2021-04-14 09:21:59,6.30,6.30,6.30,99.90,1263522,23,20155,-86
2021-04-14 09:22:30,6.40,6.40,6.40,99.90,1263024,23,20255,-86
2021-04-14 09:23:03,6.30,6.30,6.30,99.90,1257514,23,19912,-80
2021-04-14 09:23:35,6.20,6.20,6.20,99.90,1263762,23,19946,-85
2021-04-14 09:24:19,6.20,6.20,6.20,99.90,1257670,23,19981,-86
2021-04-14 09:25:02,6.20,6.20,6.20,99.90,1261858,23,20730,-85
2021-04-14 09:25:39,6.00,6.00,6.00,99.90,1255694,23,19905,-85
2021-04-14 09:26:14,6.00,6.00,6.00,99.90,1263947,23,19972,-86
2021-04-14 09:26:52,6.20,6.20,6.20,99.90,1263961,23,19979,-86
2021-04-14 09:27:37,6.20,6.20,6.20,99.90,1261346,23,19993,-86
2021-04-14 09:28:16,6.30,6.30,6.30,99.90,1257666,23,20350,-86
2021-04-14 09:28:47,6.40,6.40,6.40,99.90,1251968,23,19906,-87
2021-04-14 09:29:55,6.50,6.50,6.50,99.90,1245569,23,19910,-86
2021-04-14 09:30:29,6.60,6.60,6.60,99.90,1259397,23,20017,-86
2021-04-14 09:31:28,6.80,6.80,6.80,99.90,1259825,23,19936,-85
2021-04-14 09:32:06,6.80,6.80,6.80,99.90,1263982,23,20286,-85
2021-04-14 09:32:36,6.70,6.70,6.70,99.90,1263823,23,19980,-86
2021-04-14 09:33:07,6.70,6.70,6.70,99.90,1261657,23,19901,-85
2021-04-14 09:33:40,6.80,6.80,6.80,99.90,1265537,23,19940,-85
2021-04-14 09:34:16,6.80,6.80,6.80,99.90,1257701,23,19898,-85
2021-04-14 09:34:48,6.60,6.60,6.60,99.90,1252015,23,20418,-86
2021-04-14 09:35:24,6.60,6.60,6.60,99.90,1245257,23,20431,-88
2021-04-14 09:35:57,6.70,6.70,6.70,99.90,1251199,23,20528,-86
2021-04-14 09:36:29,6.60,6.60,6.60,99.90,1259663,23,19916,-85
2021-04-14 09:37:01,6.40,6.40,6.40,99.90,1259916,23,19905,-85
2021-04-14 09:37:33,6.50,6.50,6.50,99.90,1263716,23,19901,-85
2021-04-14 09:38:20,6.40,6.40,6.40,99.90,1257910,23,20279,-85
2021-04-14 09:38:51,6.30,6.30,6.30,99.90,1255699,23,19928,-85
2021-04-14 09:39:33,6.30,6.30,6.30,99.90,1257558,23,20322,-85
2021-04-14 09:40:05,6.40,6.40,6.40,99.90,1257414,23,19996,-86
2021-04-14 09:40:40,6.50,6.50,6.50,99.90,1260466,23,19944,-85
2021-04-14 09:41:28,6.30,6.30,6.30,99.90,1257463,23,19984,-86
2021-04-14 09:41:59,6.30,6.30,6.30,99.90,1256450,23,19949,-85
2021-04-14 09:42:32,6.50,6.50,6.50,99.90,1251873,23,20236,-85
2021-04-14 09:43:23,6.60,6.60,6.60,99.90,1247923,23,19944,-85
2021-04-14 09:43:55,6.50,6.50,6.50,99.90,1241681,23,19912,-86
2021-04-14 09:44:44,6.70,6.70,6.70,99.90,1262577,23,20294,-85
2021-04-14 09:45:15,6.80,6.80,6.80,99.90,1263536,23,19905,-85
2021-04-14 09:46:02,6.50,6.50,6.50,99.90,1251622,23,19940,-86
2021-04-14 09:46:39,6.40,6.40,6.40,99.90,1251673,23,20243,-84
2021-04-14 09:47:33,6.70,6.70,6.70,99.90,1256503,23,19902,-84
2021-04-14 09:48:22,6.80,6.80,6.80,99.90,1270456,23,19915,-85
2021-04-14 09:48:52,6.60,6.60,6.60,99.90,1263870,23,19925,-85
2021-04-14 09:49:33,6.50,6.50,6.50,99.90,1263729,23,19905,-86
2021-04-14 09:50:23,6.40,6.40,6.40,99.90,1257966,23,19936,-84
2021-04-14 09:50:54,6.60,6.60,6.60,99.90,1263852,23,19905,-87
2021-04-14 09:51:27,6.90,6.90,6.90,99.90,1263971,23,20585,-85
2021-04-14 09:52:01,7.00,7.00,7.00,99.90,1269065,23,19931,-86
2021-04-14 09:52:44,7.00,7.00,7.00,99.90,1270030,23,19905,-85
2021-04-14 09:53:15,7.00,7.00,7.00,99.90,1267958,23,19932,-83
2021-04-14 09:53:46,6.90,6.90,6.90,99.90,1270409,23,20190,-84
2021-04-14 09:54:21,7.00,7.00,7.00,99.90,1257803,23,19909,-84
2021-04-14 09:54:54,7.10,7.10,7.10,99.90,1257691,23,19901,-84
2021-04-14 09:55:33,6.80,6.80,6.80,99.90,1254097,23,19902,-85
2021-04-14 09:56:08,6.80,6.80,6.80,99.90,1257280,23,19902,-84
2021-04-14 09:56:51,6.70,6.70,6.70,99.90,1257808,23,19912,-85
2021-04-14 09:57:30,6.80,6.80,6.80,99.90,1250985,23,19914,-83
2021-04-14 09:58:09,7.00,7.00,7.00,99.90,1251153,23,19910,-83
2021-04-14 09:58:46,7.10,7.10,7.10,99.90,1257521,23,19901,-83
2021-04-14 09:59:25,7.20,7.20,7.20,99.90,1257338,23,19905,-84
2021-04-14 09:59:57,7.40,7.40,7.40,99.90,1262684,23,19905,-82
2021-04-14 10:00:30,7.60,7.60,7.60,99.90,1257665,23,19906,-83
2021-04-14 10:01:10,7.80,7.80,7.80,99.90,1257573,23,19933,-83
2021-04-14 10:01:41,7.90,7.90,7.90,99.90,1260607,23,19908,-83
2021-04-14 10:02:14,7.50,7.50,7.50,99.90,1263724,23,19908,-82
2021-04-14 10:02:47,7.40,7.40,7.40,99.90,1263801,23,20205,-82
2021-04-14 10:03:22,7.20,7.20,7.20,99.90,1261007,23,19901,-83
2021-04-14 10:04:00,7.20,7.20,7.20,99.90,1255902,23,20015,-83
2021-04-14 10:04:36,6.90,6.90,6.90,99.90,1248603,23,20353,-83
2021-04-14 10:05:07,7.00,7.00,7.00,99.90,1251668,23,19906,-83
2021-04-14 10:05:38,7.10,7.10,7.10,99.90,1251311,23,19902,-83
2021-04-14 10:06:10,7.00,7.00,7.00,99.90,1253243,23,19973,-83
2021-04-14 10:06:41,7.00,7.00,7.00,99.90,1257667,23,19909,-83
2021-04-14 10:07:22,7.00,7.00,7.00,99.90,1258241,23,20211,-83
2021-04-14 10:07:53,7.10,7.10,7.10,99.90,1266597,23,20310,-82
2021-04-14 10:08:24,7.10,7.10,7.10,99.90,1269753,23,19901,-83
2021-04-14 10:08:56,7.20,7.20,7.20,99.90,1263870,23,20314,-82
2021-04-14 10:09:32,7.30,7.30,7.30,99.90,1257351,23,19988,-82
2021-04-14 10:10:08,7.40,7.40,7.40,99.90,1251883,23,19909,-84
2021-04-14 10:10:44,7.30,7.30,7.30,99.90,1253931,23,19977,-83
2021-04-14 10:11:24,6.90,6.90,6.90,99.90,1257440,23,19925,-82
2021-04-14 10:11:55,7.00,7.00,7.00,99.90,1257741,23,19915,-82
2021-04-14 10:12:32,6.90,6.90,6.90,99.90,1248997,23,19902,-82
2021-04-14 10:13:10,7.00,7.00,7.00,99.90,1230804,24,19911,-82
2021-04-14 10:13:51,6.90,6.90,6.90,99.90,1231068,24,19993,-82
2021-04-14 10:14:42,7.10,7.10,7.10,99.90,1226178,24,19907,-82
2021-04-14 10:15:13,6.90,6.90,6.90,99.90,1233480,24,19993,-82
2021-04-14 10:15:52,7.10,7.10,7.10,99.90,1227728,23,19914,-85
2021-04-14 10:16:26,7.10,7.10,7.10,99.90,1227251,24,19988,-83
2021-04-14 10:17:10,7.40,7.40,7.40,99.90,1227146,24,19903,-83
2021-04-14 10:17:41,7.50,7.50,7.50,99.90,1222020,23,19912,-83
2021-04-14 10:18:19,7.30,7.30,7.30,99.90,1236566,23,20270,-83
2021-04-14 10:18:59,7.40,7.40,7.40,99.90,1228690,24,19978,-83
2021-04-14 10:19:31,7.60,7.60,7.60,99.90,1230513,23,20159,-83
2021-04-14 10:20:08,7.80,7.80,7.80,99.90,1232556,23,19911,-83
2021-04-14 10:20:40,7.70,7.70,7.70,99.90,1233872,24,19914,-83
2021-04-14 10:21:13,7.90,7.90,7.90,99.90,1235783,23,19903,-82
2021-04-14 10:21:44,7.90,7.90,7.90,99.90,1241407,23,19948,-82
2021-04-14 10:22:25,7.70,7.70,7.70,99.90,1239139,23,19913,-83
2021-04-14 10:22:56,7.60,7.60,7.60,99.90,1239296,23,19989,-83
2021-04-14 10:23:26,7.80,7.80,7.80,99.90,1231169,24,19911,-85
2021-04-14 10:24:01,7.80,7.80,7.80,99.90,1229744,24,19914,-85
2021-04-14 10:24:32,7.90,7.90,7.90,99.90,1226250,23,19934,-88
2021-04-14 10:25:04,8.10,8.10,8.10,99.90,1228333,24,19979,-86
2021-04-14 10:25:36,8.00,8.00,8.00,99.90,1228772,23,19911,-87
2021-04-14 10:26:13,7.60,7.60,7.60,99.90,1234704,23,19910,-88
2021-04-14 10:26:48,7.50,7.50,7.50,99.90,1235048,23,19919,-87
2021-04-14 10:27:20,7.80,7.80,7.80,99.90,1233450,24,19982,-86
2021-04-14 10:28:02,8.20,8.20,8.20,99.90,1230330,23,19907,-86
2021-04-14 10:28:33,8.10,8.10,8.10,99.90,1227617,24,20456,-84
2021-04-14 10:29:08,8.40,8.40,8.40,99.90,1224982,24,19930,-87
2021-04-14 10:29:42,8.00,8.00,8.00,99.90,1231196,23,19919,-85
2021-04-14 10:30:17,7.50,7.50,7.50,99.90,1229356,24,20191,-86
2021-04-14 10:31:00,7.30,7.30,7.30,99.90,1236153,23,19907,-85
2021-04-14 10:31:33,7.50,7.50,7.50,99.90,1239024,23,19906,-86
2021-04-14 10:32:04,7.60,7.60,7.60,99.90,1237037,23,20076,-85
2021-04-14 10:32:34,7.60,7.60,7.60,99.90,1239030,23,19952,-84
2021-04-14 10:33:05,7.90,7.90,7.90,99.90,1233243,24,19917,-83
2021-04-14 10:33:37,8.10,8.10,8.10,99.90,1233335,23,20367,-86
2021-04-14 10:34:10,8.40,8.40,8.40,99.90,1233117,24,19918,-86
2021-04-14 10:34:41,8.50,8.50,8.50,99.90,1234241,23,19990,-86
2021-04-14 10:35:37,8.40,8.40,8.40,99.90,1239291,23,19906,-85
2021-04-14 10:36:10,8.20,8.20,8.20,99.90,1240923,23,19907,-84
2021-04-14 10:36:43,8.10,8.10,8.10,99.90,1238941,23,20451,-84
2021-04-14 10:37:16,7.80,7.80,7.80,99.90,1238782,23,19937,-85
2021-04-14 10:37:49,7.70,7.70,7.70,99.90,1240020,23,20266,-84
2021-04-14 10:38:29,7.80,7.80,7.80,99.90,1236441,23,19913,-85
2021-04-14 10:39:24,7.70,7.70,7.70,99.90,1238683,23,19930,-85
2021-04-14 10:40:06,7.60,7.60,7.60,99.90,1240054,23,19906,-83
2021-04-14 10:40:38,7.80,7.80,7.80,99.90,1245171,23,19917,-85
2021-04-14 10:41:13,8.10,8.10,8.10,99.90,1245471,23,19902,-85
2021-04-14 10:41:45,8.20,8.20,8.20,99.90,1239109,23,20189,-85
2021-04-14 10:42:20,8.20,8.20,8.20,99.90,1233053,24,19910,-85
2021-04-14 10:42:52,8.40,8.40,8.40,99.90,1233591,23,19959,-85
2021-04-14 10:43:24,8.60,8.60,8.60,99.90,1233100,23,19917,-85
2021-04-14 10:43:55,8.60,8.60,8.60,99.90,1232959,23,19906,-84
2021-04-14 10:44:36,8.60,8.60,8.60,99.90,1239138,23,20017,-85
2021-04-14 10:45:49,8.60,8.60,8.60,99.90,1239175,23,19944,-84
2021-04-14 10:46:09,8.50,8.50,8.50,99.90,1249285,23,20632,-84
2021-04-14 10:46:40,8.50,8.50,8.50,99.90,1245360,23,20376,-84
2021-04-14 10:47:18,7.80,7.80,7.80,99.90,1239046,23,19906,-85
2021-04-14 10:47:53,7.40,7.40,7.40,99.90,1233291,23,19941,-84
2021-04-14 10:48:27,7.60,7.60,7.60,99.90,1227452,23,19931,-84
2021-04-14 10:49:20,7.70,7.70,7.70,99.90,1225047,24,19918,-85
2021-04-14 10:49:51,7.90,7.90,7.90,99.90,1232919,24,20399,-85
2021-04-14 10:50:27,8.20,8.20,8.20,99.90,1250119,23,19945,-85
2021-04-14 10:51:05,8.40,8.40,8.40,99.90,1239693,23,19926,-85
2021-04-14 10:52:04,8.20,8.20,8.20,99.90,1233029,24,20544,-85
2021-04-14 10:52:44,8.00,8.00,8.00,99.90,1238917,23,19910,-85
2021-04-14 10:53:26,8.00,8.00,8.00,99.90,1234267,23,19953,-85
2021-04-14 10:54:00,8.10,8.10,8.10,99.90,1230684,24,20355,-85
2021-04-14 10:54:33,8.00,8.00,8.00,99.90,1227287,24,19911,-84
2021-04-14 10:55:08,7.70,7.70,7.70,99.90,1221496,24,20348,-86
2021-04-14 10:55:41,7.70,7.70,7.70,99.90,1217610,23,19911,-85
2021-04-14 10:56:13,7.90,7.90,7.90,99.90,1218468,24,19911,-85
2021-04-14 10:56:46,7.80,7.80,7.80,99.90,1225164,23,19911,-84
2021-04-14 10:57:44,8.00,8.00,8.00,99.90,1232348,24,19930,-86
2021-04-14 10:58:29,7.90,7.90,7.90,99.90,1238896,23,19910,-86
2021-04-14 10:59:05,8.30,8.30,8.30,99.90,1235519,23,20251,-84
2021-04-14 10:59:44,8.40,8.40,8.40,99.90,1232731,24,19913,-86
2021-04-14 11:01:01,8.70,8.70,8.70,99.90,1227380,23,19985,-86
2021-04-14 11:01:44,9.10,9.10,9.10,99.90,1237948,23,20391,-86
2021-04-14 11:02:22,9.30,9.30,9.30,99.90,1244768,23,20227,-86
2021-04-14 11:03:21,9.10,9.10,9.10,99.90,1239320,23,19930,-90
2021-04-14 11:04:07,9.10,9.10,9.10,99.90,1237791,23,19913,-89
2021-04-14 11:05:21,9.20,9.20,9.20,99.90,1242137,23,19941,-86
2021-04-14 11:06:20,8.70,8.70,8.70,99.90,1251653,23,19905,-86
2021-04-14 11:07:32,8.50,8.50,8.50,99.90,1238953,23,19928,-86
2021-04-14 11:08:04,8.30,8.30,8.30,99.90,1238965,23,20434,-81
2021-04-14 11:08:35,8.40,8.40,8.40,99.90,1238691,23,20223,-78
2021-04-14 11:09:25,8.60,8.60,8.60,99.90,1244421,23,20381,-79
2021-04-14 11:10:54,8.10,8.10,8.10,99.90,1245300,23,19913,-81
2021-04-14 11:11:28,7.80,7.80,7.80,99.90,1245146,23,19902,-83
2021-04-14 11:12:03,8.10,8.10,8.10,99.90,1245191,23,20311,-81
2021-04-14 11:13:05,8.30,8.30,8.30,99.90,1238520,23,19907,-85
2021-04-14 11:13:40,8.40,8.40,8.40,99.90,1238915,23,19910,-84
2021-04-14 11:14:12,8.70,8.70,8.70,99.90,1232103,23,19910,-82
2021-04-14 11:14:48,9.00,9.00,9.00,99.90,1238980,23,20005,-83
2021-04-14 11:15:21,9.00,9.00,9.00,99.90,1238970,23,20101,-84
2021-04-14 11:15:58,9.20,9.20,9.20,99.90,1239002,23,20489,-83
2021-04-14 11:16:31,9.20,9.20,9.20,99.90,1231663,24,20002,-84
2021-04-14 11:17:02,9.30,9.30,9.30,99.90,1233440,23,20353,-83
2021-04-14 11:18:08,9.20,9.20,9.20,99.90,1233348,23,19914,-82
2021-04-14 11:18:43,9.20,9.20,9.20,99.90,1233063,23,20355,-83
2021-04-14 11:19:19,9.00,9.00,9.00,99.90,1233406,23,19907,-83
2021-04-14 11:19:55,9.30,9.30,9.30,99.90,1233535,23,19925,-83
2021-04-14 11:20:38,9.30,9.30,9.30,99.90,1236227,23,20319,-83
2021-04-14 11:21:29,9.50,9.50,9.50,99.90,1232975,24,19925,-83
2021-04-14 11:22:02,8.90,8.90,8.90,99.90,1238785,23,20355,-83
2021-04-14 11:22:45,8.70,8.70,8.70,99.90,1232824,24,19957,-83
2021-04-14 11:23:30,8.70,8.70,8.70,99.90,1236847,23,19903,-83
2021-04-14 11:24:02,8.70,8.70,8.70,99.90,1233082,23,19903,-83
2021-04-14 11:24:43,8.80,8.80,8.80,99.90,1233071,24,19919,-83
2021-04-14 11:25:28,8.70,8.70,8.70,99.90,1226983,24,19947,-83
2021-04-14 11:26:04,8.70,8.70,8.70,99.90,1232257,24,19899,-83
2021-04-14 11:26:36,8.50,8.50,8.50,99.90,1231101,23,19906,-84
2021-04-14 11:27:13,8.60,8.60,8.60,99.90,1237665,23,19905,-82
2021-04-14 11:27:43,8.20,8.20,8.20,99.90,1239120,23,20331,-83
2021-04-14 11:28:15,8.30,8.30,8.30,99.90,1234865,23,19907,-83
2021-04-14 11:28:50,8.30,8.30,8.30,99.90,1239147,23,19986,-83
2021-04-14 11:29:31,7.90,7.90,7.90,99.90,1238783,23,19998,-84
2021-04-14 11:30:10,8.10,8.10,8.10,99.90,1242358,23,19903,-84
2021-04-14 11:30:50,8.50,8.50,8.50,99.90,1238984,23,20263,-83
2021-04-14 11:31:29,8.70,8.70,8.70,99.90,1238858,23,19933,-83
2021-04-14 11:32:03,8.60,8.60,8.60,99.90,1239434,23,20319,-84
2021-04-14 11:32:34,8.30,8.30,8.30,99.90,1243522,23,20559,-83
2021-04-14 11:33:05,8.30,8.30,8.30,99.90,1245331,23,19906,-84
2021-04-14 11:33:45,8.60,8.60,8.60,99.90,1238827,23,19915,-82
2021-04-14 11:34:18,9.00,9.00,9.00,99.90,1239107,23,20292,-84
2021-04-14 11:35:00,9.10,9.10,9.10,99.90,1237214,23,19906,-84
2021-04-14 11:35:33,9.10,9.10,9.10,99.90,1244450,23,20401,-84
2021-04-14 11:36:04,8.70,8.70,8.70,99.90,1245569,23,20507,-83
2021-04-14 11:36:35,8.80,8.80,8.80,99.90,1245301,23,20298,-83
2021-04-14 11:37:16,8.70,8.70,8.70,99.90,1245462,23,19902,-84
2021-04-14 11:37:47,8.60,8.60,8.60,99.90,1245516,23,20373,-83
2021-04-14 11:38:36,8.30,8.30,8.30,99.90,1238723,23,19933,-82
2021-04-14 11:39:10,8.40,8.40,8.40,99.90,1233590,23,19910,-84
2021-04-14 11:39:51,7.90,7.90,7.90,99.90,1233228,24,20451,-84
2021-04-14 11:40:22,8.30,8.30,8.30,99.90,1238989,23,20231,-83
2021-04-14 11:40:57,8.40,8.40,8.40,99.90,1242090,23,19926,-84
2021-04-14 11:41:30,8.70,8.70,8.70,99.90,1245263,23,19909,-83
2021-04-14 11:42:17,9.00,9.00,9.00,99.90,1236853,23,19906,-82
2021-04-14 11:42:51,9.20,9.20,9.20,99.90,1239370,23,19981,-83
2021-04-14 11:43:32,9.40,9.40,9.40,99.90,1238835,23,19969,-84
2021-04-14 11:44:23,9.60,9.60,9.60,99.90,1236887,23,19993,-84
2021-04-14 11:44:57,9.50,9.50,9.50,99.90,1232963,23,19902,-84
2021-04-14 11:45:27,9.50,9.50,9.50,99.90,1233297,24,20378,-84
2021-04-14 11:46:00,9.00,9.00,9.00,99.90,1237989,23,19960,-84
2021-04-14 11:46:38,9.00,9.00,9.00,99.90,1240229,23,19941,-84
2021-04-14 11:47:20,9.10,9.10,9.10,99.90,1245385,23,19934,-84
2021-04-14 11:47:51,9.20,9.20,9.20,99.90,1239218,23,20461,-79
2021-04-14 11:48:28,9.30,9.30,9.30,99.90,1238699,23,19929,-90
2021-04-14 11:49:04,9.00,9.00,9.00,99.90,1239193,23,20335,-81
2021-04-14 11:49:36,8.70,8.70,8.70,99.90,1238742,23,19902,-84
2021-04-14 11:50:19,8.80,8.80,8.80,99.90,1239336,23,20282,-83
2021-04-14 11:50:50,9.10,9.10,9.10,99.90,1239120,23,20623,-83
2021-04-14 11:51:27,8.90,8.90,8.90,99.90,1233055,23,20033,-85
2021-04-14 11:51:59,8.80,8.80,8.80,99.90,1236916,23,19907,-82
2021-04-14 11:52:30,9.00,9.00,9.00,99.90,1239155,23,19911,-81
2021-04-14 11:53:04,9.20,9.20,9.20,99.90,1240962,23,19965,-82
2021-04-14 11:53:40,9.40,9.40,9.40,99.90,1237964,23,19910,-82
2021-04-14 11:54:16,9.50,9.50,9.50,99.90,1231092,23,19923,-82
2021-04-14 11:54:48,9.10,9.10,9.10,99.90,1233198,23,19907,-82
2021-04-14 11:55:21,8.60,8.60,8.60,99.90,1235326,23,19961,-82
2021-04-14 11:55:52,8.70,8.70,8.70,99.90,1240032,23,19904,-82
2021-04-14 11:56:29,8.60,8.60,8.60,99.90,1238859,23,19907,-83
2021-04-14 11:57:03,8.50,8.50,8.50,99.90,1239000,23,20188,-82
2021-04-14 11:57:38,8.00,8.00,8.00,99.90,1231465,23,20299,-81
2021-04-14 11:58:21,8.00,8.00,8.00,99.90,1230439,23,19930,-82
2021-04-14 11:58:52,7.90,7.90,7.90,99.90,1233294,23,19925,-82
2021-04-14 11:59:29,7.90,7.90,7.90,99.90,1230594,24,20313,-82
2021-04-14 12:00:22,7.70,7.70,7.70,99.90,1230977,24,20221,-82
2021-04-14 12:00:53,7.90,7.90,7.90,99.90,1244180,23,19945,-83
2021-04-14 12:01:25,8.00,8.00,8.00,99.90,1239061,23,19899,-82
2021-04-14 12:02:00,8.10,8.10,8.10,99.90,1244315,23,20321,-83
2021-04-14 12:02:31,8.30,8.30,8.30,99.90,1233254,24,20011,-82
2021-04-14 12:03:13,8.20,8.20,8.20,99.90,1233300,23,19907,-82
2021-04-14 12:03:43,8.30,8.30,8.30,99.90,1233266,24,19903,-82
2021-04-14 12:04:14,8.30,8.30,8.30,99.90,1230123,23,19930,-82
2021-04-14 12:04:55,7.90,7.90,7.90,99.90,1239177,23,20003,-82
2021-04-14 12:05:25,7.70,7.70,7.70,99.90,1231028,24,20328,-82
2021-04-14 12:05:57,7.90,7.90,7.90,99.90,1229619,23,19914,-82
2021-04-14 12:06:28,7.90,7.90,7.90,99.90,1231226,24,19974,-82
2021-04-14 12:06:58,7.90,7.90,7.90,99.90,1233517,23,19903,-82
2021-04-14 12:07:29,7.90,7.90,7.90,99.90,1237301,23,20080,-83
2021-04-14 12:08:03,8.00,8.00,8.00,99.90,1245123,23,20319,-82
2021-04-14 12:08:33,8.10,8.10,8.10,99.90,1238865,23,19910,-83
2021-04-14 12:09:05,8.20,8.20,8.20,99.90,1233676,24,19911,-82
2021-04-14 12:09:35,8.50,8.50,8.50,99.90,1233134,24,19911,-82
2021-04-14 12:10:09,8.50,8.50,8.50,99.90,1233806,23,19906,-82
2021-04-14 12:10:41,8.70,8.70,8.70,99.90,1239760,23,19938,-82
2021-04-14 12:11:16,8.90,8.90,8.90,99.90,1244673,23,19902,-82
2021-04-14 12:12:04,8.70,8.70,8.70,99.90,1244492,23,19902,-82
2021-04-14 12:12:35,8.70,8.70,8.70,99.90,1238769,23,19903,-82
2021-04-14 12:13:05,9.00,9.00,9.00,99.90,1265025,23,20301,-82
2021-04-14 12:13:36,8.90,8.90,8.90,99.90,1257223,23,20007,-82
2021-04-14 12:14:06,9.20,9.20,9.20,99.90,1256736,23,19937,-82
2021-04-14 12:14:37,9.20,9.20,9.20,99.90,1231164,23,19906,-82
2021-04-14 12:15:09,9.20,9.20,9.20,99.60,1237687,23,19940,-82
2021-04-14 12:15:39,9.00,9.00,9.00,99.10,1245249,23,19910,-82
2021-04-14 12:16:10,9.20,9.20,9.20,98.00,1242934,23,20434,-82
2021-04-14 12:16:41,9.20,9.20,9.20,98.00,1244869,23,19914,-81
2021-04-14 12:17:12,9.30,9.30,9.30,97.90,1239371,23,19991,-82
2021-04-14 12:17:43,9.10,9.10,9.10,97.90,1232955,24,19910,-82
2021-04-14 12:18:14,9.10,9.10,9.10,98.10,1233537,23,20339,-82
2021-04-14 12:18:45,9.10,9.10,9.10,98.10,1227578,24,20388,-82
2021-04-14 12:19:16,9.20,9.20,9.20,98.10,1233931,23,20236,-83
2021-04-14 12:19:47,9.40,9.40,9.40,97.80,1233290,24,19914,-82
2021-04-14 12:20:17,9.10,9.10,9.10,97.50,1227767,24,19907,-82
2021-04-14 12:20:48,9.00,9.00,9.00,98.00,1227500,24,19907,-82
2021-04-14 12:21:19,9.10,9.10,9.10,98.30,1227205,24,19907,-82
2021-04-14 12:21:50,9.00,9.00,9.00,98.70,1251983,23,19924,-82
2021-04-14 12:22:21,9.10,9.10,9.10,98.60,1222171,24,20635,-81
2021-04-14 12:22:52,8.90,8.90,8.90,98.40,1222275,24,19919,-82
2021-04-14 12:23:22,8.70,8.70,8.70,98.10,1227111,23,19993,-82
2021-04-14 12:23:53,8.80,8.80,8.80,98.00,1216492,24,20387,-82
2021-04-14 12:24:24,9.00,9.00,9.00,97.80,1219914,23,20272,-81
2021-04-14 12:24:54,8.70,8.70,8.70,97.60,1222237,24,19982,-82
2021-04-14 12:25:25,8.30,8.30,8.30,97.30,1227727,24,19974,-82
2021-04-14 12:25:56,8.40,8.40,8.40,97.30,1233392,24,19945,-82
2021-04-14 12:26:26,8.50,8.50,8.50,97.40,1233561,23,19906,-82
2021-04-14 12:26:57,8.60,8.60,8.60,97.60,1239480,23,19985,-82
2021-04-14 12:27:28,8.70,8.70,8.70,97.50,1245315,23,19902,-82
2021-04-14 12:27:58,8.70,8.70,8.70,97.70,1237845,23,20007,-82
2021-04-14 12:28:29,8.40,8.40,8.40,97.80,1239020,23,19913,-82
2021-04-14 12:28:59,8.00,8.00,8.00,97.70,1239027,23,19946,-83
2021-04-14 12:29:30,7.70,7.70,7.70,98.50,1239049,23,20349,-83
2021-04-14 12:30:01,7.90,7.90,7.90,99.20,1233403,23,20239,-83
2021-04-14 12:30:31,8.10,8.10,8.10,99.50,1227487,24,19910,-83
2021-04-14 12:31:02,8.30,8.30,8.30,99.60,1233369,23,20387,-83
2021-04-14 12:31:33,8.30,8.30,8.30,99.50,1233315,23,19927,-84
2021-04-14 12:32:03,8.40,8.40,8.40,99.80,1227427,24,19903,-83
2021-04-14 12:32:34,8.40,8.40,8.40,99.60,1226930,23,19966,-84
2021-04-14 12:33:05,8.50,8.50,8.50,99.40,1222320,23,19911,-82
2021-04-14 12:33:35,8.70,8.70,8.70,99.30,1222241,23,19911,-82
2021-04-14 12:34:06,8.90,8.90,8.90,99.70,1227920,24,19935,-83
2021-04-14 12:34:37,8.60,8.60,8.60,99.70,1225669,24,20046,-83
2021-04-14 12:35:08,8.70,8.70,8.70,99.70,1233682,23,19910,-83
2021-04-14 12:35:42,8.80,8.80,8.80,99.40,1228034,23,19922,-83
2021-04-14 12:36:12,8.90,8.90,8.90,99.20,1234568,23,19915,-83
2021-04-14 12:36:43,8.90,8.90,8.90,99.40,1239156,23,19930,-83
2021-04-14 12:37:17,8.90,8.90,8.90,99.70,1240110,23,19910,-83
2021-04-14 12:37:48,8.90,8.90,8.90,99.90,1245623,23,19906,-83
2021-04-14 12:38:19,9.00,9.00,9.00,99.90,1245377,23,19906,-83
2021-04-14 12:38:49,9.10,9.10,9.10,99.90,1245673,23,19979,-83
2021-04-14 12:39:20,9.10,9.10,9.10,99.90,1239008,23,19910,-83
2021-04-14 12:39:50,8.90,8.90,8.90,99.90,1239226,23,19902,-84
2021-04-14 12:40:21,8.90,8.90,8.90,99.90,1233311,24,19907,-83
2021-04-14 12:40:55,8.50,8.50,8.50,99.90,1233048,23,20335,-83
2021-04-14 12:41:26,8.30,8.30,8.30,99.90,1233312,24,19911,-83
2021-04-14 12:41:56,8.20,8.20,8.20,99.90,1233041,24,19906,-83
2021-04-14 12:42:28,8.20,8.20,8.20,99.90,1228385,24,19937,-83
2021-04-14 12:42:59,8.30,8.30,8.30,99.90,1234088,23,19911,-83
2021-04-14 12:43:30,8.20,8.20,8.20,99.70,1239092,23,19913,-83
2021-04-14 12:44:01,7.90,7.90,7.90,99.90,1232748,23,19913,-83
2021-04-14 12:44:32,7.80,7.80,7.80,99.90,1231158,23,19907,-83
2021-04-14 12:45:10,8.00,8.00,8.00,99.90,1233738,23,19911,-83
2021-04-14 12:45:47,8.10,8.10,8.10,99.90,1240898,23,19945,-83
2021-04-14 12:46:20,7.90,7.90,7.90,99.90,1245559,23,19909,-81
2021-04-14 12:46:52,8.20,8.20,8.20,99.80,1245644,23,19913,-84
2021-04-14 12:47:24,8.40,8.40,8.40,99.60,1245565,23,19906,-84
2021-04-14 12:47:55,8.50,8.50,8.50,99.40,1245630,23,19917,-81
2021-04-14 12:48:27,8.30,8.30,8.30,99.20,1245612,23,19988,-83
2021-04-14 12:48:58,8.30,8.30,8.30,99.40,1239354,23,19979,-83
2021-04-14 12:49:28,8.40,8.40,8.40,99.50,1233244,24,19907,-83
2021-04-14 12:49:59,8.40,8.40,8.40,99.70,1227637,23,19958,-83
2021-04-14 12:50:30,8.40,8.40,8.40,99.70,1222178,24,20392,-83
2021-04-14 12:51:00,8.30,8.30,8.30,99.70,1227677,23,20168,-83
2021-04-14 12:51:36,8.10,8.10,8.10,99.60,1239085,23,19953,-89
2021-04-14 12:52:09,7.90,7.90,7.90,99.60,1239581,23,20335,-82
2021-04-14 12:52:48,8.20,8.20,8.20,99.90,1233530,23,20239,-82
2021-04-14 12:53:19,8.30,8.30,8.30,99.80,1234462,23,19906,-82
2021-04-14 12:53:53,8.30,8.30,8.30,99.80,1233409,24,20320,-84
2021-04-14 12:54:40,8.30,8.30,8.30,99.90,1227476,24,20360,-84
2021-04-14 12:55:21,8.20,8.20,8.20,99.90,1230150,23,19989,-80
2021-04-14 12:55:52,8.30,8.30,8.30,99.90,1233461,23,19903,-80
2021-04-14 12:56:25,8.60,8.60,8.60,99.50,1238607,23,20153,-82
2021-04-14 12:56:59,8.80,8.80,8.80,99.40,1238725,23,19920,-82
2021-04-14 12:57:32,9.00,9.00,9.00,99.40,1229390,24,20320,-84
2021-04-14 12:58:03,9.30,9.30,9.30,99.30,1233351,24,19906,-82
2021-04-14 12:58:39,9.20,9.20,9.20,99.40,1227781,24,19907,-84
2021-04-14 12:59:15,9.20,9.20,9.20,99.00,1231678,23,19903,-83
2021-04-14 12:59:51,9.00,9.00,9.00,98.90,1239616,23,20006,-82
2021-04-14 13:00:22,9.30,9.30,9.30,98.90,1239286,23,20268,-82
2021-04-14 13:00:53,8.90,8.90,8.90,98.50,1239278,23,19909,-82
2021-04-14 13:01:25,9.00,9.00,9.00,98.90,1227777,24,20244,-84
2021-04-14 13:02:00,9.10,9.10,9.10,98.60,1228081,23,19903,-84
2021-04-14 13:02:31,8.90,8.90,8.90,98.20,1228882,23,19914,-83
2021-04-14 13:03:14,8.70,8.70,8.70,98.50,1236131,23,19903,-82
2021-04-14 13:03:47,8.80,8.80,8.80,98.30,1239457,23,20319,-84
2021-04-14 13:04:34,8.40,8.40,8.40,98.10,1239200,23,20055,-84
2021-04-14 13:05:10,8.30,8.30,8.30,98.50,1230984,24,19903,-83
2021-04-14 13:05:42,8.30,8.30,8.30,98.40,1237869,23,20425,-83
2021-04-14 13:06:19,8.40,8.40,8.40,98.50,1227738,24,19914,-83
2021-04-14 13:06:55,8.40,8.40,8.40,98.60,1230443,24,19906,-84
2021-04-14 13:07:28,8.50,8.50,8.50,98.90,1233727,24,20262,-83
2021-04-14 13:08:02,8.30,8.30,8.30,98.90,1239558,23,19903,-83
2021-04-14 13:08:38,8.20,8.20,8.20,99.40,1239317,23,19902,-83
2021-04-14 13:09:09,8.30,8.30,8.30,99.40,1239648,23,20243,-83
2021-04-14 13:09:40,8.60,8.60,8.60,99.40,1239255,23,19913,-84
2021-04-14 13:10:12,8.70,8.70,8.70,99.00,1241143,23,19929,-84
2021-04-14 13:10:52,8.90,8.90,8.90,99.00,1244422,23,19928,-84
2021-04-14 13:11:24,8.70,8.70,8.70,99.30,1245656,23,19945,-84
2021-04-14 13:12:04,8.80,8.80,8.80,99.20,1245667,23,19910,-84
2021-04-14 13:12:37,9.00,9.00,9.00,99.80,1245308,23,19917,-83
2021-04-14 13:13:08,9.10,9.10,9.10,99.30,1245856,23,19959,-83
2021-04-14 13:13:38,9.30,9.30,9.30,98.30,1237031,23,19917,-83
2021-04-14 13:14:09,9.30,9.30,9.30,98.30,1239373,23,19980,-83
2021-04-14 13:14:40,9.10,9.10,9.10,98.00,1230743,23,20699,-83
2021-04-14 13:15:12,8.70,8.70,8.70,98.10,1233533,23,19961,-83
2021-04-14 13:15:47,8.80,8.80,8.80,98.30,1231309,24,19906,-83
2021-04-14 13:16:22,8.60,8.60,8.60,98.50,1240534,23,19903,-83
2021-04-14 13:16:56,8.70,8.70,8.70,98.50,1245385,23,19961,-83
2021-04-14 13:17:30,8.20,8.20,8.20,98.80,1239407,23,20232,-83
2021-04-14 13:18:01,8.20,8.20,8.20,98.70,1233395,23,19990,-83
2021-04-14 13:18:32,8.10,8.10,8.10,99.10,1231236,23,19914,-83
2021-04-14 13:19:03,8.20,8.20,8.20,99.50,1234734,23,19943,-83
2021-04-14 13:19:34,8.40,8.40,8.40,99.50,1239909,23,19907,-84
2021-04-14 13:20:05,8.40,8.40,8.40,99.10,1239441,23,19910,-82
2021-04-14 13:20:36,8.20,8.20,8.20,99.70,1255299,23,20059,-82
2021-04-14 13:21:09,8.40,8.40,8.40,99.90,1250928,23,19901,-81
2021-04-14 13:21:54,8.60,8.60,8.60,99.80,1252718,23,19906,-83
2021-04-14 13:22:37,8.60,8.60,8.60,99.70,1240634,23,19901,-83
2021-04-14 13:23:10,8.60,8.60,8.60,99.90,1238965,23,20348,-83
2021-04-14 13:23:46,9.00,9.00,9.00,99.90,1227754,23,19966,-83
2021-04-14 13:24:30,9.00,9.00,9.00,99.90,1231718,24,19902,-83
2021-04-14 13:25:08,9.10,9.10,9.10,99.50,1231425,23,19910,-82
2021-04-14 13:25:52,8.80,8.80,8.80,99.50,1238080,23,19898,-83
2021-04-14 13:26:36,9.20,9.20,9.20,99.90,1237243,23,19903,-83
2021-04-14 13:27:25,9.20,9.20,9.20,98.90,1233582,24,19910,-82
2021-04-14 13:28:09,9.10,9.10,9.10,98.80,1239059,23,19922,-83
2021-04-14 13:28:46,9.40,9.40,9.40,98.60,1238737,23,19906,-83
2021-04-14 13:29:17,9.70,9.70,9.70,97.90,1245402,23,19902,-83
2021-04-14 13:29:57,9.30,9.30,9.30,97.50,1245322,23,19918,-84
2021-04-14 13:30:35,9.50,9.50,9.50,97.70,1245402,23,19956,-84
2021-04-14 13:31:18,9.30,9.30,9.30,98.50,1239240,23,20276,-82
2021-04-14 13:31:52,9.30,9.30,9.30,98.50,1237874,23,20017,-82
2021-04-14 13:32:29,9.20,9.20,9.20,98.20,1239060,23,19913,-83
2021-04-14 13:33:08,9.40,9.40,9.40,98.30,1239205,23,20433,-83
2021-04-14 13:33:38,9.20,9.20,9.20,98.60,1234312,23,19993,-83
2021-04-14 13:34:13,8.40,8.40,8.40,99.90,1230997,23,19907,-83
2021-04-14 13:34:48,8.20,8.20,8.20,99.90,1233150,24,20461,-83
2021-04-14 13:35:23,8.10,8.10,8.10,99.90,1226495,24,20539,-85
2021-04-14 13:35:56,8.10,8.10,8.10,99.90,1226957,24,19919,-84
2021-04-14 13:36:31,8.10,8.10,8.10,99.90,1230760,24,19907,-90
2021-04-14 13:37:04,8.20,8.20,8.20,99.90,1232729,23,19906,-87
2021-04-14 13:37:37,8.30,8.30,8.30,99.90,1233696,24,19921,-88
2021-04-14 13:38:17,8.10,8.10,8.10,99.90,1228119,23,19942,-88
2021-04-14 13:38:50,8.00,8.00,8.00,99.90,1228683,23,19911,-89
2021-04-14 13:39:26,7.90,7.90,7.90,99.90,1222918,23,19998,-89
2021-04-14 13:40:02,8.10,8.10,8.10,99.90,1224005,24,19912,-88
2021-04-14 13:40:42,8.20,8.20,8.20,99.90,1231823,23,20207,-90
2021-04-14 13:41:16,8.10,8.10,8.10,99.90,1238178,23,20319,-87
2021-04-14 13:41:51,8.00,8.00,8.00,99.90,1243507,23,19913,-86
2021-04-14 13:42:42,7.70,7.70,7.70,99.90,1246338,23,19933,-86
2021-04-14 13:43:27,7.70,7.70,7.70,99.90,1240599,23,20160,-86
2021-04-14 13:44:03,7.70,7.70,7.70,99.90,1234774,24,19915,-86
2021-04-14 13:44:34,7.50,7.50,7.50,99.90,1228924,23,19923,-87
2021-04-14 13:45:22,7.40,7.40,7.40,99.90,1225044,23,20226,-87
2021-04-14 13:46:02,7.50,7.50,7.50,99.90,1226907,24,19907,-87
2021-04-14 13:46:45,7.40,7.40,7.40,99.90,1226438,23,19930,-88
2021-04-14 13:47:27,7.00,7.00,7.00,99.90,1234938,24,20053,-88
2021-04-14 13:48:14,7.00,7.00,7.00,99.90,1239386,23,19907,-88
2021-04-14 13:48:44,7.00,7.00,7.00,99.90,1243419,23,19961,-87
2021-04-14 13:49:21,7.00,7.00,7.00,99.90,1239534,23,19954,-87
2021-04-14 13:49:56,7.00,7.00,7.00,99.90,1233820,23,19946,-90
2021-04-14 13:50:28,7.00,7.00,7.00,99.90,1234212,23,19906,-87
2021-04-14 13:51:07,7.00,7.00,7.00,99.90,1234234,23,20045,-87
2021-04-14 13:51:43,7.10,7.10,7.10,99.90,1228630,23,19903,-88
2021-04-14 13:52:26,7.10,7.10,7.10,99.90,1228793,23,20479,-88
2021-04-14 13:53:02,7.00,7.00,7.00,99.90,1236585,23,20229,-88
2021-04-14 13:53:34,7.00,7.00,7.00,99.90,1237359,23,19941,-88
2021-04-14 13:54:05,6.80,6.80,6.80,99.90,1235483,23,19910,-88
2021-04-14 13:54:36,6.70,6.70,6.70,99.90,1234857,23,19922,-91
2021-04-14 13:55:07,6.60,6.60,6.60,99.90,1228382,24,19907,-87
2021-04-14 13:55:38,6.50,6.50,6.50,99.90,1235539,23,19903,-88
2021-04-14 13:56:11,6.50,6.50,6.50,99.90,1235485,23,19913,-88
2021-04-14 13:56:43,6.40,6.40,6.40,99.90,1236310,23,19902,-86
2021-04-14 13:57:20,6.40,6.40,6.40,99.90,1235018,23,20314,-88
2021-04-14 13:58:13,6.40,6.40,6.40,99.90,1236918,23,19906,-88
2021-04-14 13:58:46,6.40,6.40,6.40,99.90,1240574,23,20263,-88
2021-04-14 13:59:35,6.30,6.30,6.30,99.90,1240523,23,19932,-88
2021-04-14 14:00:26,6.40,6.40,6.40,99.90,1236030,23,19993,-86
2021-04-14 14:01:00,6.50,6.50,6.50,99.90,1230324,24,20010,-89
2021-04-14 14:01:35,6.50,6.50,6.50,99.90,1228478,24,19909,-88
2021-04-14 14:02:16,6.60,6.60,6.60,99.90,1229237,24,19934,-88
2021-04-14 14:02:50,6.60,6.60,6.60,99.90,1226237,24,19911,-87
2021-04-14 14:03:22,6.70,6.70,6.70,99.90,1225923,24,20304,-87
2021-04-14 14:03:53,6.50,6.50,6.50,99.90,1225271,23,20348,-87
2021-04-14 14:04:24,6.60,6.60,6.60,99.90,1223284,24,19935,-86
2021-04-14 14:04:55,6.60,6.60,6.60,99.90,1222798,24,20317,-87
2021-04-14 14:05:30,6.70,6.70,6.70,99.90,1226416,23,19910,-87
2021-04-14 14:06:04,6.70,6.70,6.70,99.90,1234472,23,19986,-87
2021-04-14 14:06:34,6.80,6.80,6.80,99.90,1240809,23,20378,-87
2021-04-14 14:07:05,6.90,6.90,6.90,99.90,1239197,23,20007,-87
2021-04-14 14:07:44,6.90,6.90,6.90,99.90,1236955,23,19906,-85
2021-04-14 14:08:17,6.90,6.90,6.90,99.90,1233869,23,19906,-89
2021-04-14 14:08:50,7.00,7.00,7.00,99.90,1230284,23,20000,-87
2021-04-14 14:09:26,6.90,6.90,6.90,99.90,1233612,23,19958,-87
2021-04-14 14:10:10,6.80,6.80,6.80,99.90,1229956,23,19915,-86
2021-04-14 14:10:47,6.80,6.80,6.80,99.90,1231912,23,19914,-88
2021-04-14 14:11:18,6.70,6.70,6.70,99.90,1233405,24,19907,-86
2021-04-14 14:11:49,6.50,6.50,6.50,99.90,1237768,23,20026,-86
2021-04-14 14:12:24,6.60,6.60,6.60,99.90,1241295,23,20046,-87
2021-04-14 14:13:04,6.50,6.50,6.50,99.90,1258161,23,19917,-85
2021-04-14 14:13:35,6.60,6.60,6.60,99.90,1252061,23,20392,-87
2021-04-14 14:14:06,6.70,6.70,6.70,99.90,1246258,23,20350,-86
2021-04-14 14:14:39,6.60,6.60,6.60,99.90,1248170,23,19910,-85
2021-04-14 14:15:15,6.80,6.80,6.80,99.90,1244084,23,19909,-87
2021-04-14 14:16:05,6.90,6.90,6.90,99.90,1247480,23,19906,-87
2021-04-14 14:16:38,6.90,6.90,6.90,99.90,1254701,23,19921,-81
2021-04-14 14:17:15,6.80,6.80,6.80,99.90,1263799,23,19982,-87
2021-04-14 14:17:50,6.70,6.70,6.70,99.90,1238108,23,20303,-87
2021-04-14 14:18:29,6.70,6.70,6.70,99.90,1240158,23,20040,-86
2021-04-14 14:19:13,6.70,6.70,6.70,99.90,1264106,23,19901,-91
2021-04-14 14:19:44,6.70,6.70,6.70,99.90,1263528,23,19910,-83
2021-04-14 14:20:32,6.60,6.60,6.60,99.90,1260032,23,20000,-93
2021-04-14 14:21:05,6.60,6.60,6.60,99.90,1259820,23,20346,-94
2021-04-14 14:21:45,6.60,6.60,6.60,99.90,1257899,23,19915,-92
2021-04-14 14:22:19,6.60,6.60,6.60,99.90,1259728,23,19912,-95
2021-04-14 14:22:54,6.60,6.60,6.60,99.90,1256233,23,20160,-93
2021-04-14 14:23:29,6.60,6.60,6.60,99.90,1254047,23,19958,-93
2021-04-14 14:24:00,6.60,6.60,6.60,99.90,1251118,23,19961,-91
2021-04-14 14:24:32,6.60,6.60,6.60,99.90,1255806,23,19909,-92
2021-04-14 14:25:04,6.60,6.60,6.60,99.90,1261386,23,19917,-92
2021-04-14 14:25:35,6.60,6.60,6.60,99.90,1265849,23,19905,-92
2021-04-14 14:26:12,6.50,6.50,6.50,99.90,1262938,23,20016,-92
2021-04-14 14:26:48,6.40,6.40,6.40,99.90,1241393,23,20335,-92
2021-04-14 14:27:20,6.40,6.40,6.40,99.90,1265708,23,19901,-93
2021-04-14 14:27:51,6.60,6.60,6.60,99.90,1257361,23,20100,-95
2021-04-14 14:28:22,6.80,6.80,6.80,99.90,1253229,23,20325,-95
2021-04-14 14:29:02,6.80,6.80,6.80,99.90,1248174,23,19992,-92
2021-04-14 14:29:45,6.90,6.90,6.90,99.90,1247623,23,20052,-92
2021-04-14 14:30:32,7.10,7.10,7.10,99.90,1258330,23,19912,-93
2021-04-14 14:31:15,7.10,7.10,7.10,99.90,1258058,23,19905,-92
2021-04-14 14:31:51,7.20,7.20,7.20,99.90,1260717,23,20339,-94
2021-04-14 14:32:23,7.10,7.10,7.10,99.90,1259829,23,19909,-92
2021-04-14 14:32:55,7.10,7.10,7.10,99.90,1257322,23,20413,-92
2021-04-14 14:33:38,7.10,7.10,7.10,99.90,1253619,23,20271,-92
2021-04-14 14:34:15,7.20,7.20,7.20,99.90,1250893,23,19910,-92
2021-04-14 14:36:34,7.10,7.10,7.10,99.90,1248963,23,19932,-92
2021-04-14 14:37:10,7.10,7.10,7.10,99.90,1265870,23,19905,-95
2021-04-14 14:37:57,7.20,7.20,7.20,99.90,1259205,23,19916,-93
2021-04-14 14:38:37,7.40,7.40,7.40,99.90,1259246,23,19910,-95
2021-04-14 14:39:17,7.50,7.50,7.50,99.90,1259683,23,19908,-94
2021-04-14 14:39:56,7.60,7.60,7.60,99.90,1259155,23,19909,-95
2021-04-14 14:40:56,7.70,7.70,7.70,99.90,1253886,23,19988,-94
2021-04-14 14:41:30,7.80,7.80,7.80,99.90,1253568,23,19929,-95
2021-04-14 14:42:08,7.90,7.90,7.90,99.90,1259423,23,19905,-92
2021-04-14 14:42:44,7.80,7.80,7.80,99.90,1257052,23,19925,-95
2021-04-14 14:43:33,7.60,7.60,7.60,99.90,1256354,23,19941,-90
2021-04-14 14:44:05,7.70,7.70,7.70,99.90,1257416,23,19972,-92
2021-04-14 14:44:59,7.70,7.70,7.70,99.90,1255947,23,19916,-94
2021-04-14 14:45:33,7.70,7.70,7.70,99.90,1234617,23,20013,-90
2021-04-14 14:46:15,7.30,7.30,7.30,99.90,1239179,23,19906,-91
2021-04-14 14:46:46,7.40,7.40,7.40,99.90,1257226,23,19999,-91
2021-04-14 14:47:23,7.50,7.50,7.50,99.90,1256002,23,20367,-92
2021-04-14 14:47:57,7.40,7.40,7.40,99.90,1256754,23,19961,-92
2021-04-14 14:48:31,7.50,7.50,7.50,99.90,1251404,23,20298,-93
2021-04-14 14:49:07,7.60,7.60,7.60,99.90,1255872,23,19908,-93
2021-04-14 14:49:41,7.70,7.70,7.70,99.90,1259395,23,19909,-94
2021-04-14 14:50:19,7.80,7.80,7.80,99.90,1261324,23,19897,-93
2021-04-14 14:51:07,7.80,7.80,7.80,99.90,1258053,23,19935,-93
2021-04-14 14:51:48,7.80,7.80,7.80,99.90,1228945,23,19906,-94
2021-04-14 14:52:54,7.70,7.70,7.70,99.90,1229211,24,20133,-92
2021-04-14 14:53:28,7.70,7.70,7.70,99.90,1245003,23,19930,-93
2021-04-14 14:54:03,7.70,7.70,7.70,99.90,1246624,23,19906,-93
2021-04-14 14:54:38,7.80,7.80,7.80,99.90,1240821,23,19974,-93
2021-04-14 14:55:17,7.90,7.90,7.90,99.90,1237466,23,19935,-93
2021-04-14 14:55:51,7.90,7.90,7.90,99.90,1250153,23,19906,-94
2021-04-14 14:56:53,8.00,8.00,8.00,99.90,1261696,23,19928,-93
2021-04-14 14:58:37,8.00,8.00,8.00,99.90,1252872,23,19929,-93
2021-04-14 14:59:54,8.00,8.00,8.00,99.90,1250200,23,19898,-93
2021-04-14 15:00:29,8.00,8.00,8.00,99.90,1264457,23,19905,-92
2021-04-14 15:01:14,8.00,8.00,8.00,99.90,1262341,23,19937,-93
2021-04-14 15:02:03,8.00,8.00,8.00,99.90,1258316,23,20203,-93
2021-04-14 15:02:39,7.80,7.80,7.80,99.90,1253221,23,20154,-93
2021-04-14 15:03:12,7.70,7.70,7.70,99.90,1252663,23,19930,-94
2021-04-14 15:03:43,7.80,7.80,7.80,99.90,1250039,23,20309,-93
2021-04-14 15:04:17,7.90,7.90,7.90,99.90,1254395,23,19906,-92
2021-04-14 15:05:15,7.90,7.90,7.90,99.90,1257039,23,19901,-93
2021-04-14 15:06:06,7.80,7.80,7.80,99.90,1251784,23,19940,-93
2021-04-14 15:06:46,7.80,7.80,7.80,99.90,1257688,23,19905,-92
2021-04-14 15:07:37,7.80,7.80,7.80,99.90,1228621,23,19907,-93
2021-04-14 15:08:07,7.80,7.80,7.80,99.90,1258520,23,19905,-93
2021-04-14 15:08:41,7.90,7.90,7.90,99.90,1264575,23,19944,-93
2021-04-14 15:10:40,8.00,8.00,8.00,99.90,1264458,23,19943,-93
2021-04-14 15:12:06,7.70,7.70,7.70,99.90,1240485,23,19981,-93
2021-04-14 15:12:48,7.80,7.80,7.80,99.90,1247774,23,20221,-92
2021-04-14 15:13:27,7.60,7.60,7.60,99.90,1229421,23,20474,-91
2021-04-14 15:16:17,7.40,7.40,7.40,99.90,1233409,23,19907,-93
2021-04-14 15:16:48,7.70,7.70,7.70,99.90,1249923,23,19913,-84
2021-04-14 15:17:34,7.60,7.60,7.60,99.90,1226518,23,19911,-84
2021-04-14 15:18:18,7.80,7.80,7.80,99.90,1220108,23,19910,-86
2021-04-14 15:18:54,7.60,7.60,7.60,99.90,1220068,24,20476,-86
2021-04-14 15:19:24,7.90,7.90,7.90,99.90,1228379,24,19907,-92
2021-04-14 15:19:55,7.90,7.90,7.90,99.90,1225167,24,19970,-85
2021-04-14 15:20:30,8.00,8.00,8.00,99.90,1218194,23,19990,-87
2021-04-14 15:21:04,8.00,8.00,8.00,99.90,1246066,23,19906,-88
2021-04-14 15:21:35,8.00,8.00,8.00,99.90,1237944,23,19941,-87
2021-04-14 15:22:10,8.00,8.00,8.00,99.90,1225557,24,20210,-86
2021-04-14 15:22:46,8.00,8.00,8.00,99.90,1239291,23,19997,-86
2021-04-14 15:23:19,8.10,8.10,8.10,99.90,1241030,23,19933,-85
2021-04-14 15:23:49,8.10,8.10,8.10,99.90,1244725,23,19906,-86
2021-04-14 15:24:20,8.10,8.10,8.10,99.90,1241401,23,19920,-86
2021-04-14 15:24:56,8.10,8.10,8.10,99.90,1239011,23,19914,-86
2021-04-14 15:25:27,8.00,8.00,8.00,99.90,1233108,24,20022,-86
2021-04-14 15:26:05,8.10,8.10,8.10,99.90,1231224,24,19938,-86
2021-04-14 15:26:38,8.00,8.00,8.00,99.90,1235629,23,19956,-86
2021-04-14 15:27:21,7.80,7.80,7.80,99.90,1241295,23,20316,-86
2021-04-14 15:27:52,7.40,7.40,7.40,99.90,1245251,23,20195,-86
2021-04-14 15:28:41,7.30,7.30,7.30,99.90,1245132,23,19926,-86
2021-04-14 15:29:12,7.20,7.20,7.20,99.90,1240307,23,19906,-86
2021-04-14 15:29:45,7.10,7.10,7.10,99.90,1227414,24,20233,-86
2021-04-14 15:30:31,6.90,6.90,6.90,99.90,1227844,23,19938,-85
2021-04-14 15:31:05,6.90,6.90,6.90,99.90,1225775,23,19903,-85
2021-04-14 15:31:49,7.10,7.10,7.10,99.90,1231654,23,19918,-85
2021-04-14 15:32:29,7.10,7.10,7.10,99.90,1233726,24,19903,-85
2021-04-14 15:33:00,7.10,7.10,7.10,99.90,1232073,24,19933,-93
2021-04-14 15:33:36,7.20,7.20,7.20,99.90,1231958,24,19906,-86
2021-04-14 15:34:06,7.40,7.40,7.40,99.90,1227833,23,19903,-86
2021-04-14 15:34:40,7.50,7.50,7.50,99.90,1222402,23,20248,-86
2021-04-14 15:35:14,7.60,7.60,7.60,99.90,1223354,23,20116,-86
2021-04-14 15:35:47,7.80,7.80,7.80,99.90,1220914,23,20511,-86
2021-04-14 15:36:23,7.90,7.90,7.90,99.90,1222251,23,19910,-86
2021-04-14 15:36:56,7.70,7.70,7.70,99.90,1224139,24,20026,-86
2021-04-14 15:37:37,7.60,7.60,7.60,99.90,1229991,23,19899,-86
2021-04-14 15:38:08,7.70,7.70,7.70,99.90,1237165,23,19899,-86
2021-04-14 15:38:42,7.70,7.70,7.70,99.90,1233522,23,19909,-86
2021-04-14 15:39:15,7.70,7.70,7.70,99.90,1227800,23,20400,-86
2021-04-14 15:39:45,7.70,7.70,7.70,99.90,1222012,24,20316,-86
2021-04-14 15:40:19,7.80,7.80,7.80,99.90,1218871,23,19946,-86
2021-04-14 15:40:50,7.70,7.70,7.70,99.90,1223394,24,19904,-85
2021-04-14 15:41:24,7.60,7.60,7.60,99.90,1222081,24,20475,-86
2021-04-14 15:41:55,7.60,7.60,7.60,99.90,1223415,24,19919,-87
2021-04-14 15:42:29,7.60,7.60,7.60,99.90,1222929,24,19904,-86
2021-04-14 15:43:03,7.60,7.60,7.60,99.90,1223508,23,19904,-86
2021-04-14 15:44:25,7.60,7.60,7.60,99.90,1232821,24,20255,-86
2021-04-14 15:44:58,7.70,7.70,7.70,99.90,1232119,23,19914,-84
2021-04-14 15:45:29,7.70,7.70,7.70,99.90,1232395,23,19903,-87
2021-04-14 15:46:03,7.70,7.70,7.70,99.90,1250032,23,20471,-87
2021-04-14 15:46:36,7.70,7.70,7.70,99.90,1246493,23,19911,-87
2021-04-14 15:47:07,7.60,7.60,7.60,99.90,1223333,24,19987,-86
2021-04-14 15:47:37,7.30,7.30,7.30,99.90,1228473,24,20252,-87
2021-04-14 15:48:08,7.20,7.20,7.20,99.90,1227645,24,19941,-87
2021-04-14 15:48:43,7.30,7.30,7.30,99.90,1222030,23,19910,-86
2021-04-14 15:49:43,7.10,7.10,7.10,99.90,1229021,23,19903,-86
2021-04-14 15:50:17,7.20,7.20,7.20,99.90,1239972,23,20217,-87
2021-04-14 15:50:47,7.40,7.40,7.40,99.90,1238873,23,19918,-86
2021-04-14 15:51:44,7.50,7.50,7.50,99.90,1239651,23,19917,-87
2021-04-14 15:52:15,7.50,7.50,7.50,99.90,1240422,23,19910,-86
2021-04-14 15:52:48,7.50,7.50,7.50,99.90,1239113,23,19906,-86
2021-04-14 15:53:27,7.40,7.40,7.40,99.90,1233662,24,19910,-86
2021-04-14 15:54:08,7.40,7.40,7.40,99.90,1227358,23,19986,-86
2021-04-14 15:54:39,7.30,7.30,7.30,99.90,1227721,23,20261,-87
2021-04-14 15:55:11,7.30,7.30,7.30,99.90,1227738,23,19907,-87
2021-04-14 15:55:42,7.30,7.30,7.30,99.90,1232409,23,19911,-87
2021-04-14 15:56:15,7.30,7.30,7.30,99.90,1226140,24,19911,-86
2021-04-14 15:56:46,7.30,7.30,7.30,99.90,1225712,24,19926,-86
2021-04-14 15:58:08,7.30,7.30,7.30,99.90,1230377,24,20173,-86
2021-04-14 15:58:39,7.30,7.30,7.30,99.90,1233743,23,19926,-86
2021-04-14 15:59:11,7.20,7.20,7.20,99.90,1242171,23,20240,-86
2021-04-14 15:59:41,7.20,7.20,7.20,99.90,1238990,23,19906,-86
2021-04-14 16:00:16,7.20,7.20,7.20,99.90,1239226,23,19981,-87
2021-04-14 16:01:00,7.20,7.20,7.20,99.90,1233061,24,19915,-86
2021-04-14 16:01:38,7.20,7.20,7.20,99.90,1230599,24,19907,-86
2021-04-14 16:02:15,7.10,7.10,7.10,99.90,1229138,23,19925,-87
2021-04-14 16:02:47,7.10,7.10,7.10,99.90,1227358,24,20228,-86
2021-04-14 16:03:18,7.10,7.10,7.10,99.90,1225070,23,19972,-86
2021-04-14 16:03:50,7.10,7.10,7.10,99.90,1223392,23,20348,-86
2021-04-14 16:04:24,7.10,7.10,7.10,99.90,1246952,23,19954,-87
2021-04-14 16:04:54,7.10,7.10,7.10,99.90,1247514,23,19985,-87
2021-04-14 16:05:26,7.20,7.20,7.20,99.90,1227827,24,20338,-86
2021-04-14 16:05:57,7.10,7.10,7.10,99.90,1227153,23,20301,-87
2021-04-14 16:06:32,7.20,7.20,7.20,99.90,1239360,23,19910,-87
2021-04-14 16:07:03,7.00,7.00,7.00,99.90,1240638,23,19911,-87
2021-04-14 16:07:34,7.00,7.00,7.00,99.90,1236723,23,19930,-86
2021-04-14 16:08:06,7.00,7.00,7.00,99.90,1239195,23,19903,-86
2021-04-14 16:08:39,7.10,7.10,7.10,99.90,1230807,24,19911,-86
2021-04-14 16:09:14,7.20,7.20,7.20,99.90,1228841,24,20362,-87
2021-04-14 16:09:51,7.10,7.10,7.10,99.90,1227820,24,19937,-92
2021-04-14 16:10:40,7.20,7.20,7.20,99.90,1230519,24,19913,-87
2021-04-14 16:11:11,7.20,7.20,7.20,99.90,1239054,23,20020,-87
2021-04-14 16:11:42,7.20,7.20,7.20,99.90,1238574,23,19907,-87
2021-04-14 16:12:15,7.20,7.20,7.20,99.90,1233224,24,19914,-87
2021-04-14 16:12:50,7.20,7.20,7.20,99.90,1228944,23,20147,-87
2021-04-14 16:13:23,7.20,7.20,7.20,99.90,1223643,23,19911,-86
2021-04-14 16:13:56,7.20,7.20,7.20,99.90,1227412,23,19919,-87
2021-04-14 16:14:27,7.00,7.00,7.00,99.90,1253866,23,19908,-87
2021-04-14 16:15:02,6.90,6.90,6.90,99.90,1253191,23,19912,-87
2021-04-14 16:15:35,6.90,6.90,6.90,99.90,1231293,23,20375,-86
2021-04-14 16:16:06,6.90,6.90,6.90,99.90,1228788,23,20182,-87
2021-04-14 16:17:18,7.00,7.00,7.00,99.90,1233250,23,19917,-87
2021-04-14 16:17:49,7.00,7.00,7.00,99.90,1233182,24,19907,-87
2021-04-14 16:18:20,7.10,7.10,7.10,99.90,1227848,23,20267,-86
2021-04-14 16:18:51,7.10,7.10,7.10,99.90,1229861,24,20275,-86
2021-04-14 16:19:24,7.00,7.00,7.00,99.90,1228500,23,20371,-87
2021-04-14 16:19:55,7.00,7.00,7.00,99.90,1234310,23,20314,-86
2021-04-14 16:20:26,7.00,7.00,7.00,99.90,1233581,23,19913,-86
2021-04-14 16:20:57,6.90,6.90,6.90,99.90,1233838,23,19919,-87
2021-04-14 16:21:29,6.90,6.90,6.90,99.90,1238873,23,20327,-88
2021-04-14 16:21:59,6.90,6.90,6.90,99.90,1239396,23,19977,-87
2021-04-14 16:22:30,6.90,6.90,6.90,99.90,1244547,23,19902,-86
2021-04-14 16:23:01,7.00,7.00,7.00,99.90,1238909,23,19977,-85
2021-04-14 16:23:33,7.00,7.00,7.00,99.90,1233289,23,19914,-86
2021-04-14 16:24:04,7.00,7.00,7.00,99.90,1233251,24,19917,-87
2021-04-14 16:24:35,7.00,7.00,7.00,99.90,1232805,24,19941,-86
2021-04-14 16:25:09,7.00,7.00,7.00,99.90,1227802,23,20211,-87
2021-04-14 16:25:39,7.00,7.00,7.00,99.90,1223167,23,20000,-86
2021-04-14 16:26:10,7.00,7.00,7.00,99.90,1226034,23,20096,-86
2021-04-14 16:26:41,6.90,6.90,6.90,99.90,1234080,23,20068,-87
2021-04-14 16:27:11,6.90,6.90,6.90,99.90,1233743,23,20186,-86
2021-04-14 16:27:45,6.80,6.80,6.80,99.90,1227726,23,20359,-87
2021-04-14 16:28:16,6.90,6.90,6.90,99.90,1257656,23,19913,-86
2021-04-14 16:28:46,6.90,6.90,6.90,99.90,1245717,23,20491,-89
2021-04-14 16:29:21,6.90,6.90,6.90,99.90,1243335,23,19984,-87
2021-04-14 16:29:59,6.80,6.80,6.80,99.90,1227530,23,20666,-86
2021-04-14 16:30:30,6.70,6.70,6.70,99.90,1232437,23,19915,-86
2021-04-14 16:31:06,6.70,6.70,6.70,99.90,1234001,24,19903,-93
2021-04-14 16:31:37,6.70,6.70,6.70,99.90,1230286,23,19941,-85
2021-04-14 16:32:08,6.70,6.70,6.70,99.90,1227827,23,20284,-87
2021-04-14 16:32:41,6.70,6.70,6.70,99.90,1222535,23,19982,-87
2021-04-14 16:33:54,6.80,6.80,6.80,99.90,1225764,24,19955,-86
2021-04-14 16:34:27,6.90,6.90,6.90,99.90,1235109,23,19907,-84
2021-04-14 16:34:58,6.90,6.90,6.90,99.90,1241898,23,19909,-86
2021-04-14 16:35:29,6.90,6.90,6.90,99.90,1239109,23,19910,-86
2021-04-14 16:36:02,6.90,6.90,6.90,99.90,1233214,23,20280,-86
2021-04-14 16:36:33,6.80,6.80,6.80,99.90,1231125,23,19903,-86
2021-04-14 16:37:11,6.80,6.80,6.80,99.90,1234517,23,20243,-87
2021-04-14 16:37:48,6.80,6.80,6.80,99.90,1235524,23,19906,-86
2021-04-14 16:38:19,6.80,6.80,6.80,99.90,1239190,23,19993,-86
2021-04-14 16:39:09,6.80,6.80,6.80,99.90,1233515,23,19994,-92
2021-04-14 16:39:43,6.80,6.80,6.80,99.90,1232696,23,20028,-91
2021-04-14 16:40:14,6.90,6.90,6.90,99.90,1227977,23,20027,-86
2021-04-14 16:40:45,6.90,6.90,6.90,99.90,1232332,23,19911,-87
2021-04-14 16:41:16,6.90,6.90,6.90,99.90,1258724,23,19906,-87
2021-04-14 16:41:49,6.90,6.90,6.90,99.90,1254696,23,19905,-87
2021-04-14 16:42:23,6.90,6.90,6.90,99.90,1263796,23,19905,-90
2021-04-14 16:42:58,6.80,6.80,6.80,99.90,1227885,23,19982,-92
2021-04-14 16:43:31,6.60,6.60,6.60,99.90,1224359,24,20336,-86
2021-04-14 16:44:07,6.60,6.60,6.60,99.90,1222178,23,19939,-88
2021-04-14 16:44:43,6.60,6.60,6.60,99.90,1226281,24,19990,-87
2021-04-14 16:45:27,6.70,6.70,6.70,99.90,1236429,23,19938,-86
2021-04-14 16:46:03,6.70,6.70,6.70,99.90,1244324,23,20282,-86
2021-04-14 16:46:39,6.90,6.90,6.90,99.90,1243287,23,19950,-90
2021-04-14 16:47:10,6.80,6.80,6.80,99.90,1245677,23,20256,-88
2021-04-14 16:47:42,6.90,6.90,6.90,99.90,1233246,23,19927,-85
2021-04-14 16:49:08,6.90,6.90,6.90,99.90,1225448,23,20356,-86
2021-04-14 16:49:47,6.90,6.90,6.90,99.90,1213769,24,19920,-87
2021-04-14 16:50:33,6.90,6.90,6.90,99.90,1233065,24,19985,-87
2021-04-14 16:52:08,6.90,6.90,6.90,99.90,1232684,23,20183,-88
2021-04-14 16:52:44,6.90,6.90,6.90,99.90,1240208,23,19925,-87
2021-04-14 16:53:32,6.90,6.90,6.90,99.90,1232870,24,20360,-87
2021-04-14 16:54:06,6.90,6.90,6.90,99.90,1233181,23,19972,-83
2021-04-14 16:54:45,6.80,6.80,6.80,99.90,1221993,24,19907,-88
2021-04-14 16:55:27,6.80,6.80,6.80,99.90,1221958,23,19915,-87
2021-04-14 16:55:58,6.80,6.80,6.80,99.90,1220276,24,19927,-86
2021-04-14 16:56:29,6.80,6.80,6.80,99.90,1227824,24,19910,-86
2021-04-14 16:57:00,6.80,6.80,6.80,99.90,1236060,23,19915,-88
2021-04-14 16:57:33,6.80,6.80,6.80,99.90,1234001,23,20402,-87
2021-04-14 16:58:15,6.70,6.70,6.70,99.90,1233505,23,19977,-88
2021-04-14 16:59:46,6.70,6.70,6.70,99.90,1233240,23,19907,-88
2021-04-14 17:00:33,6.70,6.70,6.70,99.90,1233629,23,20305,-88
2021-04-14 17:01:24,6.80,6.80,6.80,99.90,1258107,23,20046,-88
2021-04-14 17:02:22,6.70,6.70,6.70,99.90,1252100,23,19909,-88
2021-04-14 17:03:58,6.80,6.80,6.80,99.90,1245311,23,20109,-87
2021-04-14 17:04:31,6.80,6.80,6.80,99.90,1239464,23,20379,-88
2021-04-14 17:05:02,6.60,6.60,6.60,99.90,1233570,23,19903,-82
2021-04-14 17:05:35,6.60,6.60,6.60,99.90,1227694,23,19911,-86
2021-04-14 17:06:05,6.60,6.60,6.60,99.90,1222735,24,19951,-79
2021-04-14 17:06:37,6.70,6.70,6.70,99.90,1214447,23,19987,-85
2021-04-14 17:07:08,6.60,6.60,6.60,99.90,1222898,23,19926,-81
2021-04-14 17:07:42,6.60,6.60,6.60,99.90,1228108,24,20328,-83
2021-04-14 17:08:12,6.60,6.60,6.60,99.90,1235291,23,20300,-81
2021-04-14 17:08:43,6.60,6.60,6.60,99.90,1239076,23,19914,-81
2021-04-14 17:09:14,6.60,6.60,6.60,99.90,1239339,23,20472,-82
2021-04-14 17:09:45,6.60,6.60,6.60,99.90,1239107,23,19909,-79
2021-04-14 17:10:17,6.60,6.60,6.60,99.90,1239569,23,19993,-79
2021-04-14 17:10:48,6.60,6.60,6.60,99.90,1238901,23,19906,-80
2021-04-14 17:11:18,6.50,6.50,6.50,99.90,1239205,23,19902,-79
2021-04-14 17:11:49,6.50,6.50,6.50,99.90,1233277,23,19959,-78
2021-04-14 17:12:20,6.50,6.50,6.50,99.90,1233672,23,19939,-79
2021-04-14 17:12:57,6.50,6.50,6.50,99.90,1263380,23,19917,-79
2021-04-14 17:13:28,6.50,6.50,6.50,99.90,1259627,23,19961,-79
2021-04-14 17:13:59,6.40,6.40,6.40,99.90,1263676,23,19908,-79
2021-04-14 17:14:29,6.40,6.40,6.40,99.90,1263861,23,19905,-79
2021-04-14 17:15:00,6.40,6.40,6.40,99.90,1262382,23,19988,-80
2021-04-14 17:15:31,6.40,6.40,6.40,99.90,1240051,23,19984,-79
2021-04-14 17:16:03,6.30,6.30,6.30,99.90,1239156,23,19981,-79
2021-04-14 17:16:38,6.30,6.30,6.30,99.90,1261163,23,20381,-80
2021-04-14 17:17:10,6.30,6.30,6.30,99.90,1263900,23,20297,-80
2021-04-14 17:17:40,6.20,6.20,6.20,99.90,1263449,23,19959,-80
2021-04-14 17:18:11,6.30,6.30,6.30,99.90,1259086,23,20025,-79
2021-04-14 17:18:44,6.20,6.20,6.20,99.90,1263300,23,19912,-78
2021-04-14 17:19:19,6.20,6.20,6.20,99.90,1257861,23,19912,-79
2021-04-14 17:19:49,6.20,6.20,6.20,99.90,1251850,23,20252,-78
2021-04-14 17:20:22,6.10,6.10,6.10,99.90,1246912,23,22191,-80
2021-04-14 17:20:53,6.10,6.10,6.10,99.90,1251115,23,19913,-79
2021-04-14 17:21:24,6.10,6.10,6.10,99.90,1258145,23,19945,-81
2021-04-14 17:21:54,6.00,6.00,6.00,99.90,1257941,23,19909,-79
2021-04-14 17:22:25,6.00,6.00,6.00,99.90,1257924,23,19999,-78
2021-04-14 17:22:55,6.00,6.00,6.00,99.90,1257550,23,19968,-79
2021-04-14 17:23:26,6.00,6.00,6.00,99.90,1257935,23,19944,-78
2021-04-14 17:23:56,5.90,5.90,5.90,99.90,1257589,23,20326,-79
2021-04-14 17:24:28,5.90,5.90,5.90,99.90,1257920,23,20446,-79
2021-04-14 17:24:59,5.80,5.80,5.80,99.90,1252170,23,19906,-79
2021-04-14 17:25:34,5.90,5.90,5.90,99.90,1258386,23,19901,-79
2021-04-14 17:26:04,5.70,5.70,5.70,99.90,1253128,23,19913,-80
2021-04-14 17:26:35,5.70,5.70,5.70,99.90,1256810,23,20358,-79
2021-04-14 17:27:06,5.70,5.70,5.70,99.90,1264032,23,19909,-79
2021-04-14 17:27:37,5.70,5.70,5.70,99.90,1258957,23,20586,-79
2021-04-14 17:28:09,5.70,5.70,5.70,99.90,1258170,23,19905,-80
2021-04-14 17:28:39,5.70,5.70,5.70,99.90,1257745,23,19906,-79
2021-04-14 17:29:13,5.70,5.70,5.70,99.90,1258908,23,19920,-84
2021-04-14 17:29:44,5.70,5.70,5.70,99.90,1263493,23,19901,-81
2021-04-14 17:30:17,5.60,5.60,5.60,99.90,1259018,23,19976,-82
2021-04-14 17:30:48,5.60,5.60,5.60,99.90,1257996,23,19902,-82
2021-04-14 17:31:18,5.50,5.50,5.50,99.90,1257802,23,19905,-81
2021-04-14 17:31:49,5.60,5.60,5.60,99.90,1258336,23,19937,-80
2021-04-14 17:32:20,5.60,5.60,5.60,99.90,1258390,23,19936,-80
2021-04-14 17:32:50,5.60,5.60,5.60,99.90,1258080,23,20373,-80
2021-04-14 17:33:21,5.60,5.60,5.60,99.90,1257812,23,19909,-80
2021-04-14 17:33:52,5.50,5.50,5.50,99.90,1258023,23,20260,-80
2021-04-14 17:34:23,5.60,5.60,5.60,99.90,1258422,23,19905,-80
2021-04-14 17:34:54,5.50,5.50,5.50,99.90,1257723,23,20231,-81
2021-04-14 17:35:25,5.60,5.60,5.60,99.90,1258210,23,19985,-81
2021-04-14 17:35:55,5.60,5.60,5.60,99.90,1258257,23,19932,-81
2021-04-14 17:36:27,5.50,5.50,5.50,99.90,1264022,23,19917,-80
2021-04-14 17:36:57,5.60,5.60,5.60,99.90,1259612,23,20289,-80
2021-04-14 17:37:31,5.50,5.50,5.50,99.90,1264115,23,19905,-80
2021-04-14 17:38:03,5.50,5.50,5.50,99.90,1263570,23,19940,-80
2021-04-14 17:38:33,5.50,5.50,5.50,99.90,1257946,23,19905,-87
2021-04-14 17:39:05,5.40,5.40,5.40,99.90,1259165,23,20039,-82
2021-04-14 17:39:36,5.50,5.50,5.50,99.90,1257828,23,19909,-79
2021-04-14 17:40:07,5.40,5.40,5.40,99.90,1252633,23,20416,-81
2021-04-14 17:40:39,5.40,5.40,5.40,99.90,1257926,23,19989,-80
2021-04-14 17:41:09,5.40,5.40,5.40,99.90,1258319,23,20577,-79
2021-04-14 17:41:41,5.50,5.50,5.50,99.90,1261786,23,19913,-81
2021-04-14 17:42:12,5.40,5.40,5.40,99.90,1263882,23,19909,-82
2021-04-14 17:42:45,5.40,5.40,5.40,99.90,1264018,23,19901,-80
2021-04-14 17:43:16,5.40,5.40,5.40,99.90,1263740,23,19956,-81
2021-04-14 17:43:47,5.40,5.40,5.40,99.90,1264843,23,20065,-83
2021-04-14 17:44:18,5.40,5.40,5.40,99.90,1269954,23,19963,-83
2021-04-14 17:44:49,5.30,5.30,5.30,99.90,1268304,23,19912,-80
2021-04-14 17:45:20,5.40,5.40,5.40,99.90,1239840,23,19933,-83
2021-04-14 17:45:51,5.40,5.40,5.40,99.90,1239707,23,20440,-84
2021-04-14 17:46:22,5.40,5.40,5.40,99.90,1265409,23,19909,-83
2021-04-14 17:46:53,5.40,5.40,5.40,99.90,1261295,23,20719,-84
2021-04-14 17:47:32,5.30,5.30,5.30,99.90,1258264,23,19993,-87
2021-04-14 17:48:04,5.20,5.20,5.20,99.90,1257613,23,19933,-87
2021-04-14 17:48:34,5.20,5.20,5.20,99.90,1254344,23,20378,-87
2021-04-14 17:49:05,5.30,5.30,5.30,99.90,1254188,23,19905,-86
2021-04-14 17:49:36,5.30,5.30,5.30,99.90,1252315,23,20058,-86
2021-04-14 17:50:08,5.20,5.20,5.20,99.90,1240742,23,19934,-85
2021-04-14 17:50:41,5.20,5.20,5.20,99.90,1246560,23,20339,-88
2021-04-14 17:51:12,5.20,5.20,5.20,99.90,1253043,23,19905,-85
2021-04-14 17:51:43,5.20,5.20,5.20,99.90,1260105,23,19905,-84
2021-04-14 17:52:15,5.20,5.20,5.20,99.90,1270003,23,19905,-86
2021-04-14 17:52:45,5.10,5.10,5.10,99.90,1263921,23,20368,-88
2021-04-14 17:53:16,5.10,5.10,5.10,99.90,1264434,23,19908,-86
2021-04-14 17:53:47,5.10,5.10,5.10,99.90,1258166,23,20311,-86
2021-04-14 17:55:31,5.20,5.20,5.20,99.90,1239952,23,20530,-86
2021-04-14 17:56:03,5.20,5.20,5.20,99.90,1263893,23,19972,-86
2021-04-14 17:56:39,5.20,5.20,5.20,99.90,1257912,23,19903,-86
2021-04-14 17:58:06,5.10,5.10,5.10,99.90,1255503,23,20081,-86
2021-04-14 17:58:54,5.00,5.00,5.00,99.90,1249358,23,19909,-85
2021-04-14 17:59:53,5.00,5.00,5.00,99.90,1246399,23,20485,-85
2021-04-14 18:00:43,5.10,5.10,5.10,99.90,1255053,23,20271,-85
2021-04-14 18:01:46,5.00,5.00,5.00,99.90,1255613,23,19948,-86
2021-04-14 18:02:46,5.00,5.00,5.00,99.90,1256009,23,19956,-87
2021-04-14 18:03:16,5.00,5.00,5.00,99.90,1244794,23,19907,-86
2021-04-14 18:03:47,5.00,5.00,5.00,99.90,1251910,23,19933,-86
2021-04-14 18:05:28,5.00,5.00,5.00,99.90,1254769,23,20242,-87
2021-04-14 18:05:59,5.00,5.00,5.00,99.90,1260019,23,19953,-86
2021-04-14 18:06:32,5.00,5.00,5.00,99.90,1264276,23,20373,-86
2021-04-14 18:08:40,5.00,5.00,5.00,99.90,1261840,23,19909,-86
2021-04-14 18:09:11,4.90,4.90,4.90,99.90,1258066,23,20311,-86
2021-04-14 18:10:05,4.90,4.90,4.90,99.90,1249765,23,19901,-87
2021-04-14 18:10:39,4.90,4.90,4.90,99.90,1257683,23,19928,-86
2021-04-14 18:11:10,4.80,4.80,4.80,99.90,1263617,23,19948,-86
2021-04-14 18:11:59,4.80,4.80,4.80,99.90,1241066,23,19903,-86
2021-04-14 18:12:32,4.80,4.80,4.80,99.90,1255478,23,20168,-87
2021-04-14 18:13:03,4.80,4.80,4.80,99.90,1239499,23,19981,-86
2021-04-14 18:14:36,4.80,4.80,4.80,99.90,1239718,23,19913,-84
2021-04-14 18:15:10,4.80,4.80,4.80,99.90,1231856,23,19955,-86
2021-04-14 18:15:43,4.80,4.80,4.80,99.90,1233800,23,19981,-87
2021-04-14 18:16:16,4.80,4.80,4.80,99.90,1227900,24,19911,-87
2021-04-14 18:16:50,4.70,4.70,4.70,99.90,1229463,23,19907,-87
2021-04-14 18:17:24,4.80,4.80,4.80,99.90,1228471,23,19907,-87
2021-04-14 18:17:57,4.80,4.80,4.80,99.90,1233376,23,19907,-87
2021-04-14 18:18:35,4.80,4.80,4.80,99.90,1225897,24,19907,-86
2021-04-14 18:19:09,4.80,4.80,4.80,99.90,1224828,24,19939,-87
2021-04-14 18:19:42,4.80,4.80,4.80,99.90,1230467,24,19915,-87
2021-04-14 18:20:13,4.80,4.80,4.80,99.90,1236415,23,20305,-86
2021-04-14 18:20:57,4.80,4.80,4.80,99.90,1240989,23,19933,-88
2021-04-14 18:21:30,4.80,4.80,4.80,99.90,1233856,23,19914,-86
2021-04-14 18:22:05,4.80,4.80,4.80,99.90,1233656,24,19907,-87
2021-04-14 18:22:36,4.80,4.80,4.80,99.90,1227811,23,19911,-86
2021-04-14 18:23:11,4.70,4.70,4.70,99.90,1225864,23,20092,-87
2021-04-14 18:23:51,4.70,4.70,4.70,99.90,1233596,24,19911,-87
2021-04-14 18:24:27,4.70,4.70,4.70,99.90,1231049,23,20367,-87
2021-04-14 18:24:58,4.70,4.70,4.70,99.90,1233577,24,19906,-87
2021-04-14 18:25:33,4.60,4.60,4.60,99.90,1233679,24,19907,-87
2021-04-14 18:26:07,4.60,4.60,4.60,99.90,1233609,24,19913,-83
2021-04-14 18:26:40,4.60,4.60,4.60,99.90,1227970,23,19998,-87
2021-04-14 18:27:11,4.60,4.60,4.60,99.90,1228011,24,19911,-87
2021-04-14 18:27:42,4.60,4.60,4.60,99.90,1233842,23,20363,-87
2021-04-14 18:28:13,4.60,4.60,4.60,99.90,1228505,24,19992,-87
2021-04-14 18:28:43,4.60,4.60,4.60,99.90,1233680,23,19972,-87
2021-04-14 18:29:14,4.60,4.60,4.60,99.90,1233543,24,20332,-86
2021-04-14 18:29:45,4.70,4.70,4.70,99.90,1233790,23,19917,-87
2021-04-14 18:30:17,4.60,4.60,4.60,99.90,1233780,23,19949,-86
2021-04-14 18:30:48,4.60,4.60,4.60,99.90,1239314,23,19902,-87
2021-04-14 18:31:22,4.60,4.60,4.60,99.90,1232973,23,19907,-86
2021-04-14 18:31:53,4.60,4.60,4.60,99.90,1228698,24,19907,-87
2021-04-14 18:32:23,4.60,4.60,4.60,99.90,1228129,23,19954,-86
2021-04-14 18:32:55,4.60,4.60,4.60,99.90,1228271,23,20010,-86
2021-04-14 18:33:26,4.60,4.60,4.60,99.90,1229790,23,19929,-87
2021-04-14 18:33:59,4.60,4.60,4.60,99.90,1234633,23,19986,-86
2021-04-14 18:34:30,4.60,4.60,4.60,99.90,1246125,23,19906,-87
2021-04-14 18:35:01,4.60,4.60,4.60,99.90,1245448,23,20386,-87
2021-04-14 18:35:34,4.60,4.60,4.60,99.90,1239604,23,19925,-87
2021-04-14 18:36:08,4.60,4.60,4.60,99.90,1231665,24,20347,-87
2021-04-14 18:36:48,4.60,4.60,4.60,99.90,1233453,24,20404,-87
2021-04-14 18:37:19,4.60,4.60,4.60,99.90,1231076,23,19907,-87
2021-04-14 18:37:51,4.60,4.60,4.60,99.90,1230642,24,19903,-87
2021-04-14 18:38:22,4.60,4.60,4.60,99.90,1231796,23,20295,-87
2021-04-14 18:38:52,4.60,4.60,4.60,99.90,1228268,23,19913,-86
2021-04-14 18:39:24,4.70,4.70,4.70,99.90,1226483,23,20350,-86
2021-04-14 18:39:55,4.60,4.60,4.60,99.90,1233608,24,19970,-87
2021-04-14 18:40:27,4.60,4.60,4.60,99.90,1234316,23,19962,-86
2021-04-14 18:41:00,4.50,4.50,4.50,99.90,1234025,23,19902,-88
2021-04-14 18:41:31,4.60,4.60,4.60,99.90,1258095,23,20369,-87
2021-04-14 18:42:02,4.50,4.50,4.50,99.90,1252223,23,19908,-85
2021-04-14 18:42:33,4.50,4.50,4.50,99.90,1247672,23,20312,-85
2021-04-14 18:43:07,4.50,4.50,4.50,99.90,1252449,23,20555,-86
2021-04-14 18:43:38,4.60,4.60,4.60,99.90,1229585,24,20393,-86
2021-04-14 18:44:09,4.50,4.50,4.50,99.90,1228891,23,19899,-86
2021-04-14 18:44:40,4.60,4.60,4.60,99.90,1227892,23,20349,-86
2021-04-14 18:45:11,4.60,4.60,4.60,99.90,1228526,23,19903,-86
2021-04-14 18:45:42,4.60,4.60,4.60,99.90,1234037,23,19916,-86
2021-04-14 18:46:13,4.50,4.50,4.50,99.90,1233564,23,20267,-86
2021-04-14 18:46:43,4.50,4.50,4.50,99.90,1233350,24,19929,-87
2021-04-14 18:47:20,4.50,4.50,4.50,99.90,1228059,24,19990,-86
2021-04-14 18:47:52,4.50,4.50,4.50,99.90,1234611,23,19911,-85
2021-04-14 18:48:23,4.50,4.50,4.50,99.90,1239423,23,20357,-86
2021-04-14 18:48:53,4.50,4.50,4.50,99.90,1234417,23,19910,-86
2021-04-14 18:49:27,4.50,4.50,4.50,99.90,1234001,23,19903,-86
2021-04-14 18:50:01,4.50,4.50,4.50,99.90,1227524,24,19922,-86
2021-04-14 18:50:32,4.50,4.50,4.50,99.90,1223579,23,19912,-86
2021-04-14 18:51:08,4.50,4.50,4.50,99.90,1228042,23,20192,-86
2021-04-14 18:51:39,4.50,4.50,4.50,99.90,1229997,23,19923,-86
2021-04-14 18:52:10,4.40,4.40,4.40,99.90,1229715,24,19919,-86
2021-04-14 18:52:44,4.40,4.40,4.40,99.90,1235017,23,19911,-85
2021-04-14 18:53:15,4.40,4.40,4.40,99.90,1239370,23,19911,-86
2021-04-14 18:53:46,4.30,4.30,4.30,99.90,1240470,23,20367,-86
2021-04-14 18:54:17,4.30,4.30,4.30,99.90,1245691,23,19914,-86
2021-04-14 18:54:51,4.30,4.30,4.30,99.90,1245601,23,19906,-86
2021-04-14 18:55:22,4.30,4.30,4.30,99.90,1245888,23,19906,-86
2021-04-14 18:56:01,4.30,4.30,4.30,99.90,1239108,23,19906,-86
2021-04-14 18:56:32,4.30,4.30,4.30,99.90,1233634,23,19914,-86
2021-04-14 18:57:06,4.20,4.20,4.20,99.90,1232870,24,19986,-87
2021-04-14 18:57:37,4.20,4.20,4.20,99.90,1229767,24,19908,-86
2021-04-14 18:58:08,4.20,4.20,4.20,99.90,1256536,23,19901,-83
2021-04-14 18:58:42,4.20,4.20,4.20,99.90,1258121,23,19921,-85
2021-04-14 18:59:13,4.20,4.20,4.20,99.90,1248122,23,19962,-83
2021-04-14 18:59:44,4.20,4.20,4.20,99.90,1228696,24,19915,-85
2021-04-14 19:00:19,4.30,4.30,4.30,99.90,1232043,23,19911,-86
2021-04-14 19:00:49,4.30,4.30,4.30,99.90,1234651,23,19907,-86
2021-04-14 19:01:22,4.20,4.20,4.20,99.90,1237034,23,19911,-86
2021-04-14 19:01:53,4.20,4.20,4.20,99.90,1238556,23,19906,-85
2021-04-14 19:02:24,4.20,4.20,4.20,99.90,1237302,23,19942,-85
2021-04-14 19:02:55,4.30,4.30,4.30,99.90,1237672,23,19910,-86
2021-04-14 19:03:28,4.30,4.30,4.30,99.90,1239223,23,20346,-85
2021-04-14 19:04:04,4.30,4.30,4.30,99.90,1227513,24,19911,-84
2021-04-14 19:04:35,4.30,4.30,4.30,99.90,1227336,24,19934,-85
2021-04-14 19:05:07,4.30,4.30,4.30,99.90,1233373,23,19910,-86
2021-04-14 19:05:37,4.30,4.30,4.30,99.90,1226837,24,19920,-86
2021-04-14 19:06:08,4.30,4.30,4.30,99.90,1227644,24,20080,-86
2021-04-14 19:06:39,4.30,4.30,4.30,99.90,1219732,23,19935,-87
2021-04-14 19:07:10,4.30,4.30,4.30,99.90,1219784,23,19914,-87
2021-04-14 19:07:40,4.30,4.30,4.30,99.90,1221847,23,19982,-87
2021-04-14 19:08:13,4.30,4.30,4.30,99.90,1227514,23,19907,-87
2021-04-14 19:08:49,4.30,4.30,4.30,99.90,1258901,23,19917,-87
2021-04-14 19:09:20,4.40,4.40,4.40,99.90,1257831,23,19932,-87
2021-04-14 19:09:50,4.30,4.30,4.30,99.90,1259151,23,20434,-86
2021-04-14 19:10:23,4.40,4.40,4.40,99.90,1259290,23,19912,-86
2021-04-14 19:10:54,4.40,4.40,4.40,99.90,1240050,23,19966,-86
2021-04-14 19:11:26,4.40,4.40,4.40,99.90,1238893,23,20354,-85
2021-04-14 19:11:57,4.40,4.40,4.40,99.90,1239266,23,20320,-86
2021-04-14 19:12:37,4.40,4.40,4.40,99.90,1239502,23,19903,-87
2021-04-14 19:13:08,4.40,4.40,4.40,99.90,1231398,23,19961,-85
2021-04-14 19:13:41,4.40,4.40,4.40,99.90,1235241,23,20417,-85
2021-04-14 19:14:12,4.30,4.30,4.30,99.90,1231184,23,19914,-86
2021-04-14 19:14:44,4.30,4.30,4.30,99.90,1234265,23,19930,-85
2021-04-14 19:15:24,4.30,4.30,4.30,99.90,1233502,23,19918,-86
2021-04-14 19:15:58,4.30,4.30,4.30,99.90,1235511,23,19910,-88
2021-04-14 19:16:32,4.30,4.30,4.30,99.90,1233433,24,20319,-88
2021-04-14 19:17:05,4.30,4.30,4.30,99.90,1233596,23,19930,-87
2021-04-14 19:17:36,4.30,4.30,4.30,99.90,1227558,24,19953,-88
2021-04-14 19:18:07,4.20,4.20,4.20,99.90,1233454,23,19911,-89
2021-04-14 19:18:38,4.20,4.20,4.20,99.90,1227553,24,19911,-88
2021-04-14 19:19:13,4.20,4.20,4.20,99.90,1228073,24,19903,-87
2021-04-14 19:19:44,4.20,4.20,4.20,99.90,1228986,24,19903,-87
2021-04-14 19:20:16,4.20,4.20,4.20,99.90,1234475,23,20034,-88
2021-04-14 19:20:47,4.20,4.20,4.20,99.90,1239146,23,19945,-87
2021-04-14 19:21:18,4.20,4.20,4.20,99.90,1234150,23,20018,-87
2021-04-14 19:21:49,4.20,4.20,4.20,99.90,1239166,23,19910,-87
2021-04-14 19:22:22,4.20,4.20,4.20,99.90,1239380,23,20291,-87
2021-04-14 19:22:52,4.10,4.10,4.10,99.90,1239911,23,19910,-85
2021-04-14 19:23:23,4.20,4.20,4.20,99.90,1239241,23,20275,-85
2021-04-14 19:23:54,4.20,4.20,4.20,99.90,1239260,23,19981,-85
2021-04-14 19:24:25,4.20,4.20,4.20,99.90,1239442,23,19913,-85
2021-04-14 19:24:58,4.10,4.10,4.10,99.90,1233651,23,20406,-87
2021-04-14 19:25:29,4.20,4.20,4.20,99.90,1233751,23,19973,-84
2021-04-14 19:25:59,4.20,4.20,4.20,99.90,1233587,23,19957,-86
2021-04-14 19:26:30,4.10,4.10,4.10,99.90,1234515,23,20658,-87
2021-04-14 19:27:01,4.10,4.10,4.10,99.90,1233730,23,19911,-87
2021-04-14 19:27:32,4.10,4.10,4.10,99.90,1231352,23,19993,-87
2021-04-14 19:28:02,4.10,4.10,4.10,99.90,1227646,23,20367,-87
2021-04-14 19:28:33,4.20,4.20,4.20,99.90,1244692,23,19913,-87
2021-04-14 19:29:04,4.20,4.20,4.20,99.90,1228123,24,19997,-88
2021-04-14 19:29:37,4.20,4.20,4.20,99.90,1227833,23,19911,-87
2021-04-14 19:30:09,4.20,4.20,4.20,99.90,1234183,23,19914,-87
2021-04-14 19:30:41,4.10,4.10,4.10,99.90,1233372,24,19918,-87
2021-04-14 19:31:14,4.10,4.10,4.10,99.90,1228873,23,20317,-87
2021-04-14 19:31:45,4.10,4.10,4.10,99.90,1227916,24,19917,-87
2021-04-14 19:32:16,4.10,4.10,4.10,99.90,1222900,24,19908,-87
2021-04-14 19:32:49,4.10,4.10,4.10,99.90,1222958,23,19986,-87
2021-04-14 19:33:26,4.10,4.10,4.10,99.90,1228654,23,19907,-87
2021-04-14 19:33:57,4.10,4.10,4.10,99.90,1224058,23,19955,-88
2021-04-14 19:34:27,4.10,4.10,4.10,99.90,1229960,24,20280,-87
2021-04-14 19:34:58,4.10,4.10,4.10,99.90,1227976,23,19907,-87
2021-04-14 19:35:30,4.10,4.10,4.10,99.90,1222969,23,19907,-87
2021-04-14 19:36:01,4.10,4.10,4.10,99.90,1227980,24,19979,-88
2021-04-14 19:36:31,4.10,4.10,4.10,99.90,1222680,23,20002,-88
2021-04-14 19:37:02,4.10,4.10,4.10,99.90,1222636,23,19911,-88
2021-04-14 19:37:32,4.10,4.10,4.10,99.90,1220519,23,20528,-88
2021-04-14 19:38:08,4.10,4.10,4.10,99.90,1222344,23,20027,-87
2021-04-14 19:38:38,4.10,4.10,4.10,99.90,1220962,23,20417,-87
2021-04-14 19:39:09,4.10,4.10,4.10,99.90,1223282,23,19931,-86
2021-04-14 19:39:40,4.00,4.00,4.00,99.90,1221123,23,19908,-88
2021-04-14 19:40:12,4.10,4.10,4.10,99.90,1228196,24,19945,-88
2021-04-14 19:40:46,4.10,4.10,4.10,99.90,1234721,23,19917,-89
2021-04-14 19:41:19,4.00,4.00,4.00,99.90,1239366,23,19913,-87
2021-04-14 19:41:49,4.00,4.00,4.00,99.90,1239371,23,19926,-82
2021-04-14 19:42:20,4.10,4.10,4.10,99.90,1239419,23,19986,-85
2021-04-14 19:42:51,4.10,4.10,4.10,99.90,1233963,23,20320,-86
2021-04-14 19:43:22,4.00,4.00,4.00,99.90,1233925,23,19914,-86
2021-04-14 19:43:53,4.00,4.00,4.00,99.90,1233744,23,19957,-86
2021-04-14 19:44:23,4.00,4.00,4.00,99.90,1228442,24,20008,-86
2021-04-14 19:44:55,4.00,4.00,4.00,99.90,1228100,24,19986,-86
2021-04-14 19:45:26,4.00,4.00,4.00,99.90,1228127,23,19914,-86
2021-04-14 19:45:57,4.00,4.00,4.00,99.90,1227906,24,19961,-86
2021-04-14 19:46:28,4.00,4.00,4.00,99.90,1228495,23,20239,-86
2021-04-14 19:46:58,4.00,4.00,4.00,99.90,1228152,24,20496,-85
2021-04-14 19:47:29,4.00,4.00,4.00,99.90,1226597,23,19990,-86
2021-04-14 19:48:00,4.00,4.00,4.00,99.90,1228049,24,19990,-84
2021-04-14 19:48:31,4.00,4.00,4.00,99.90,1234070,23,20348,-86
2021-04-14 19:49:03,4.00,4.00,4.00,99.90,1234323,23,20463,-86
2021-04-14 19:49:34,3.90,3.90,3.90,99.90,1233621,24,20271,-85
2021-04-14 19:50:05,4.00,4.00,4.00,99.90,1233765,23,19911,-86
2021-04-14 19:50:41,4.00,4.00,4.00,99.90,1234417,23,19916,-85
2021-04-14 19:51:14,4.00,4.00,4.00,99.90,1239384,23,19992,-87
2021-04-14 19:51:44,3.90,3.90,3.90,99.90,1233784,23,19911,-86
2021-04-14 19:52:15,3.90,3.90,3.90,99.90,1229362,24,19907,-86
2021-04-14 19:52:46,3.90,3.90,3.90,99.90,1258030,23,19943,-86
2021-04-14 19:53:17,3.90,3.90,3.90,99.90,1257274,23,20336,-87
2021-04-14 19:53:48,3.90,3.90,3.90,99.90,1234128,23,19907,-86
2021-04-14 19:54:21,3.90,3.90,3.90,99.90,1234127,23,19913,-86
2021-04-14 19:54:52,3.90,3.90,3.90,99.90,1233963,24,20409,-87
2021-04-14 19:55:22,3.90,3.90,3.90,99.90,1227966,24,19914,-86
2021-04-14 19:55:55,3.80,3.80,3.80,99.90,1222876,24,19917,-86
2021-04-14 19:56:26,3.80,3.80,3.80,99.90,1229254,24,19957,-85
2021-04-14 19:57:00,3.80,3.80,3.80,99.90,1234371,23,20403,-86
2021-04-14 19:57:31,3.80,3.80,3.80,99.90,1240866,23,20375,-86
2021-04-14 19:58:01,3.80,3.80,3.80,99.90,1237063,23,19907,-85
2021-04-14 19:58:32,3.80,3.80,3.80,99.90,1234836,23,19906,-85
2021-04-14 19:59:03,3.80,3.80,3.80,99.90,1233476,24,19934,-86
2021-04-14 19:59:33,3.80,3.80,3.80,99.90,1264113,23,20360,-85
2021-04-14 20:00:09,3.80,3.80,3.80,99.90,1256898,23,20074,-85
2021-04-14 20:00:52,3.80,3.80,3.80,99.90,1227913,24,19907,-86
2021-04-14 20:01:24,3.80,3.80,3.80,99.90,1238564,23,20342,-86
2021-04-14 20:01:55,3.80,3.80,3.80,99.90,1255758,23,19908,-86
2021-04-14 20:02:30,3.80,3.80,3.80,99.90,1245905,23,19911,-86
2021-04-14 20:03:01,3.80,3.80,3.80,99.90,1228934,24,19907,-87
2021-04-14 20:03:32,3.90,3.90,3.90,99.90,1234596,23,19907,-85
2021-04-14 20:04:03,3.90,3.90,3.90,99.90,1227940,23,19934,-85
2021-04-14 20:04:33,3.90,3.90,3.90,99.90,1228007,23,19907,-85
2021-04-14 20:05:05,3.90,3.90,3.90,99.90,1233835,24,19911,-85
2021-04-14 20:05:35,3.90,3.90,3.90,99.90,1234235,23,19930,-86
2021-04-14 20:06:06,3.90,3.90,3.90,99.90,1245560,23,19910,-85
2021-04-14 20:06:37,3.90,3.90,3.90,99.90,1239145,23,19902,-85
2021-04-14 20:07:07,3.90,3.90,3.90,99.90,1233582,23,20352,-85
2021-04-14 20:07:38,3.90,3.90,3.90,99.90,1231267,23,19914,-86
2021-04-14 20:08:10,3.90,3.90,3.90,99.90,1233781,23,19931,-85
2021-04-14 20:08:43,3.90,3.90,3.90,99.90,1233935,23,20345,-85
2021-04-14 20:09:14,3.90,3.90,3.90,99.90,1233342,23,19958,-85
2021-04-14 20:09:44,3.90,3.90,3.90,99.90,1225692,23,19907,-85
2021-04-14 20:10:16,3.90,3.90,3.90,99.90,1222660,24,19904,-86
2021-04-14 20:10:50,3.80,3.80,3.80,99.90,1220179,23,19959,-85
2021-04-14 20:11:21,3.90,3.90,3.90,99.90,1223513,23,19903,-86
2021-04-14 20:11:54,3.90,3.90,3.90,99.90,1226668,23,19903,-88
2021-04-14 20:12:25,3.90,3.90,3.90,99.90,1229126,23,19987,-88
2021-04-14 20:12:56,3.90,3.90,3.90,99.90,1228372,23,19985,-87
2021-04-14 20:13:27,3.90,3.90,3.90,99.90,1227730,24,19933,-86
2021-04-14 20:14:00,3.90,3.90,3.90,99.90,1221809,23,19916,-87
2021-04-14 20:14:31,3.90,3.90,3.90,99.90,1228058,24,19933,-85
2021-04-14 20:15:02,3.90,3.90,3.90,99.90,1228261,24,19979,-88
2021-04-14 20:15:37,3.90,3.90,3.90,99.90,1222919,24,20321,-87
2021-04-14 20:16:13,3.90,3.90,3.90,99.90,1227651,24,19907,-86
2021-04-14 20:16:45,4.00,4.00,4.00,99.90,1224274,24,19904,-87
2021-04-14 20:17:18,4.00,4.00,4.00,99.90,1226203,24,19991,-85
2021-04-14 20:17:49,4.00,4.00,4.00,99.90,1231450,23,20109,-85
2021-04-14 20:18:24,4.00,4.00,4.00,99.90,1228942,23,20295,-85
2021-04-14 20:18:54,4.00,4.00,4.00,99.90,1233431,23,20372,-84
2021-04-14 20:19:25,4.00,4.00,4.00,99.90,1225856,24,19963,-85
2021-04-14 20:19:56,4.00,4.00,4.00,99.90,1227618,24,19959,-85
2021-04-14 20:20:27,4.00,4.00,4.00,99.90,1220874,24,20317,-86
2021-04-14 20:20:58,4.00,4.00,4.00,99.90,1222214,23,19915,-87
2021-04-14 20:21:29,4.00,4.00,4.00,99.90,1252154,23,19917,-85
2021-04-14 20:21:59,3.90,3.90,3.90,99.90,1250388,23,19914,-86
2021-04-14 20:22:30,4.00,4.00,4.00,99.90,1228142,23,20536,-82
2021-04-14 20:23:03,3.90,3.90,3.90,99.90,1228047,23,19907,-85
2021-04-14 20:23:33,3.90,3.90,3.90,99.90,1228385,23,20224,-86
2021-04-14 20:24:05,3.90,3.90,3.90,99.90,1233386,24,19911,-87
2021-04-14 20:24:36,3.90,3.90,3.90,99.90,1233405,24,20400,-87
2021-04-14 20:25:10,3.90,3.90,3.90,99.90,1234099,23,19917,-87
2021-04-14 20:25:41,3.80,3.80,3.80,99.90,1228034,24,19907,-86
2021-04-14 20:26:11,3.80,3.80,3.80,99.90,1228785,23,19907,-87
2021-04-14 20:26:42,3.80,3.80,3.80,99.90,1239512,23,19985,-86
2021-04-14 20:27:13,3.80,3.80,3.80,99.90,1239258,23,20224,-86
2021-04-14 20:27:43,3.80,3.80,3.80,99.90,1233673,23,19966,-86
2021-04-14 20:28:17,3.80,3.80,3.80,99.90,1232124,23,19934,-86
2021-04-14 20:28:53,3.70,3.70,3.70,99.90,1239431,23,19903,-86
2021-04-14 20:29:24,3.70,3.70,3.70,99.90,1233219,23,20026,-86
2021-04-14 20:29:55,3.70,3.70,3.70,99.90,1227371,24,19911,-85
2021-04-14 20:30:29,3.70,3.70,3.70,99.90,1252262,23,19915,-87
2021-04-14 20:31:00,3.70,3.70,3.70,99.90,1258263,23,20681,-86
2021-04-14 20:31:30,3.70,3.70,3.70,99.90,1255782,23,19911,-85
2021-04-14 20:32:01,3.70,3.70,3.70,99.90,1240323,23,19907,-88
2021-04-14 20:32:33,3.70,3.70,3.70,99.90,1245046,23,19898,-86
2021-04-14 20:33:04,3.70,3.70,3.70,99.90,1239249,23,19905,-86
2021-04-14 20:33:34,3.70,3.70,3.70,99.90,1233698,23,19906,-87
2021-04-14 20:34:05,3.70,3.70,3.70,99.90,1227754,23,20088,-87
2021-04-14 20:34:36,3.70,3.70,3.70,99.90,1228135,24,20271,-87
2021-04-14 20:35:10,3.70,3.70,3.70,99.90,1234172,23,19926,-86
2021-04-14 20:35:41,3.70,3.70,3.70,99.90,1234905,23,20306,-86
2021-04-14 20:36:12,3.80,3.80,3.80,99.90,1233754,23,19932,-86
2021-04-14 20:36:43,3.80,3.80,3.80,99.90,1228254,24,19910,-86
2021-04-14 20:37:16,3.80,3.80,3.80,99.90,1258394,23,20466,-85
2021-04-14 20:37:47,3.80,3.80,3.80,99.90,1254587,23,19898,-87
2021-04-14 20:38:18,3.80,3.80,3.80,99.90,1231617,23,19903,-86
2021-04-14 20:38:49,3.80,3.80,3.80,99.90,1229032,23,19954,-87
2021-04-14 20:39:20,3.80,3.80,3.80,99.90,1228168,24,19914,-86
2021-04-14 20:39:51,3.80,3.80,3.80,99.90,1257715,23,20135,-87
2021-04-14 20:40:22,3.80,3.80,3.80,99.90,1258297,23,19929,-87
2021-04-14 20:40:52,3.80,3.80,3.80,99.90,1252436,23,19902,-87
2021-04-14 20:41:23,3.80,3.80,3.80,99.90,1251981,23,19897,-87
2021-04-14 20:41:55,3.80,3.80,3.80,99.90,1228385,23,19903,-86
2021-04-14 20:42:25,3.80,3.80,3.80,99.90,1222691,24,19900,-87
2021-04-14 20:42:57,3.80,3.80,3.80,99.90,1231277,23,19912,-87
2021-04-14 20:43:27,3.70,3.70,3.70,99.90,1236214,24,20111,-86
2021-04-14 20:43:58,3.70,3.70,3.70,99.90,1235282,23,19903,-87
2021-04-14 20:44:31,3.70,3.70,3.70,99.90,1241173,23,19909,-86
2021-04-14 20:45:04,3.70,3.70,3.70,99.90,1246998,23,19925,-87
2021-04-14 20:45:35,3.70,3.70,3.70,99.90,1240540,23,19902,-86
2021-04-14 20:46:06,3.70,3.70,3.70,99.90,1240080,23,19984,-86
2021-04-14 20:46:36,3.70,3.70,3.70,99.90,1242095,23,19906,-87
2021-04-14 20:47:07,3.70,3.70,3.70,99.90,1242256,23,19911,-87
2021-04-14 20:47:37,3.70,3.70,3.70,99.90,1246791,23,19961,-87
2021-04-14 20:48:11,3.70,3.70,3.70,99.90,1244771,23,19913,-87
2021-04-14 20:48:42,3.70,3.70,3.70,99.90,1240289,23,19910,-87
2021-04-14 20:49:12,3.70,3.70,3.70,99.90,1240260,23,19907,-87
2021-04-14 20:49:43,3.70,3.70,3.70,99.90,1238863,23,19898,-87
2021-04-14 20:50:15,3.70,3.70,3.70,99.90,1234022,23,19974,-87
2021-04-14 20:50:46,3.70,3.70,3.70,99.90,1233170,24,20240,-86
2021-04-14 20:51:17,3.70,3.70,3.70,99.90,1235596,24,19914,-86
2021-04-14 20:51:47,3.70,3.70,3.70,99.90,1230774,24,19990,-86
2021-04-14 20:52:18,3.70,3.70,3.70,99.90,1236163,23,19934,-86
2021-04-14 20:52:48,3.70,3.70,3.70,99.90,1242004,23,20136,-85
2021-04-14 20:53:19,3.70,3.70,3.70,99.90,1235294,23,19989,-85
2021-04-14 20:53:50,3.70,3.70,3.70,99.90,1230273,23,19915,-85
2021-04-14 20:54:22,3.70,3.70,3.70,99.90,1224453,24,20217,-85
2021-04-14 20:54:53,3.70,3.70,3.70,99.90,1229632,24,19910,-86
2021-04-14 20:55:24,3.70,3.70,3.70,99.90,1223634,23,19914,-87
2021-04-14 20:55:54,3.70,3.70,3.70,99.90,1222986,23,19910,-86
2021-04-14 20:56:25,3.70,3.70,3.70,99.90,1222797,23,19958,-86
2021-04-14 20:56:55,3.70,3.70,3.70,99.90,1222791,24,19915,-88
2021-04-14 20:57:26,3.70,3.70,3.70,99.90,1234280,23,19910,-86
2021-04-14 20:57:57,3.70,3.70,3.70,99.90,1231703,23,19942,-87
2021-04-14 20:58:31,3.70,3.70,3.70,99.90,1237847,23,20355,-86
2021-04-14 20:59:02,3.70,3.70,3.70,99.90,1239722,23,19961,-87
2021-04-14 20:59:35,3.70,3.70,3.70,99.90,1232117,23,19907,-87
2021-04-14 21:00:07,3.70,3.70,3.70,99.90,1228606,23,19946,-87
2021-04-14 21:00:38,3.70,3.70,3.70,99.90,1222583,24,19914,-86
2021-04-14 21:01:09,3.70,3.70,3.70,99.90,1218177,24,19935,-87
2021-04-14 21:01:39,3.70,3.70,3.70,99.90,1218068,23,19915,-86
2021-04-14 21:02:10,3.70,3.70,3.70,99.90,1228379,24,19942,-86
2021-04-14 21:02:41,3.70,3.70,3.70,99.90,1258676,23,19946,-86
2021-04-14 21:03:11,3.70,3.70,3.70,99.90,1258173,23,19909,-87
2021-04-14 21:03:42,3.70,3.70,3.70,99.90,1258494,23,19916,-87
2021-04-14 21:04:12,3.70,3.70,3.70,99.90,1257564,23,19940,-84
2021-04-14 21:04:43,3.70,3.70,3.70,99.90,1233961,23,19910,-86
2021-04-14 21:05:14,3.70,3.70,3.70,99.90,1234024,23,19993,-90
2021-04-14 21:06:41,3.70,3.70,3.70,99.90,1244103,23,19979,-90
2021-04-14 21:07:14,3.70,3.70,3.70,99.90,1240263,23,19997,-85
2021-04-14 21:08:53,3.60,3.60,3.60,99.90,1245788,23,19910,-94
2021-04-14 21:10:19,3.60,3.60,3.60,99.90,1241209,23,19914,-94
2021-04-14 21:15:25,3.50,3.50,3.50,99.90,1234859,23,20348,-95
2021-04-14 21:17:58,3.60,3.60,3.60,99.90,1235354,23,19930,-94
2021-04-14 21:18:34,3.60,3.60,3.60,99.90,1230123,23,19911,-89
2021-04-14 21:19:14,3.60,3.60,3.60,99.90,1229305,23,19931,-93
2021-04-14 21:19:44,3.60,3.60,3.60,99.90,1252217,23,19921,-86
2021-04-14 21:21:16,3.60,3.60,3.60,99.90,1249094,23,19966,-93
2021-04-14 21:22:07,3.60,3.60,3.60,99.90,1260220,23,19905,-92
2021-04-14 21:23:20,3.60,3.60,3.60,99.90,1241930,23,19910,-94
2021-04-14 21:23:56,3.60,3.60,3.60,99.90,1240985,23,19910,-92
2021-04-14 21:27:50,3.60,3.60,3.60,99.90,1247321,23,19929,-94
2021-04-14 21:28:52,3.50,3.50,3.50,99.90,1245425,23,19910,-92
2021-04-14 21:29:26,3.60,3.60,3.60,99.90,1240976,23,19914,-93
2021-04-14 21:37:42,3.30,3.30,3.30,99.90,1235636,24,19907,-94
2021-04-14 21:39:58,3.30,3.30,3.30,99.90,1234564,24,20959,-94
2021-04-14 21:40:53,3.30,3.30,3.30,99.90,1228890,24,19953,-94
2021-04-14 21:42:09,3.30,3.30,3.30,99.90,1223541,24,19911,-92
2021-04-14 21:42:43,3.30,3.30,3.30,99.90,1223643,24,19908,-88
2021-04-14 21:45:30,3.10,3.10,3.10,99.90,1206850,24,20372,-88
2021-04-14 21:46:00,3.10,3.10,3.10,99.90,1221319,24,20308,-87
2021-04-14 21:46:36,3.10,3.10,3.10,99.90,1212267,24,19904,-93
2021-04-14 21:47:40,3.10,3.10,3.10,99.90,1218869,24,20397,-92
2021-04-14 21:49:40,3.10,3.10,3.10,99.90,1240118,23,19989,-92
2021-04-14 21:51:35,3.10,3.10,3.10,99.90,1235194,24,19930,-91
2021-04-14 21:52:09,3.00,3.00,3.00,99.90,1236024,23,19917,-91
2021-04-14 21:52:40,3.10,3.10,3.10,99.90,1238924,23,20314,-91
2021-04-14 21:53:11,3.00,3.00,3.00,99.90,1234731,24,20347,-91
2021-04-14 21:53:45,3.10,3.10,3.10,99.90,1229186,23,19911,-92
2021-04-14 21:54:18,3.10,3.10,3.10,99.90,1223974,24,19908,-91
2021-04-14 21:54:52,3.10,3.10,3.10,99.90,1224725,23,19934,-92
2021-04-14 21:55:31,3.00,3.00,3.00,99.90,1224992,23,20019,-92
2021-04-14 21:56:01,3.00,3.00,3.00,99.90,1225860,24,19907,-91
2021-04-14 21:56:32,3.00,3.00,3.00,99.90,1231185,24,20240,-91
2021-04-14 21:57:03,2.90,2.90,2.90,99.90,1251859,23,19902,-91
2021-04-14 21:57:34,2.90,2.90,2.90,99.90,1223324,24,19954,-92
2021-04-14 21:58:05,2.90,2.90,2.90,99.90,1222782,24,19982,-92
2021-04-14 21:58:36,2.90,2.90,2.90,99.90,1215736,23,19915,-92
2021-04-14 21:59:06,3.00,3.00,3.00,99.90,1223448,23,19908,-91
2021-04-14 21:59:39,3.00,3.00,3.00,99.90,1228951,24,19911,-93
2021-04-14 22:00:18,3.00,3.00,3.00,99.90,1229288,23,19967,-92
2021-04-14 22:00:52,3.00,3.00,3.00,99.90,1221298,23,19908,-92
2021-04-14 22:01:24,2.90,2.90,2.90,99.90,1225961,23,19980,-92
2021-04-14 22:01:57,3.00,3.00,3.00,99.90,1223444,23,20301,-92
2021-04-14 22:02:31,3.00,3.00,3.00,99.90,1232738,23,19910,-92
2021-04-14 22:04:26,3.00,3.00,3.00,99.90,1240097,23,19910,-92
2021-04-14 22:05:01,2.90,2.90,2.90,99.90,1238351,23,19910,-92
2021-04-14 22:05:32,2.90,2.90,2.90,99.90,1240190,23,20358,-86
2021-04-14 22:06:03,2.90,2.90,2.90,99.90,1239721,23,20386,-92
2021-04-14 22:06:33,2.90,2.90,2.90,99.90,1241029,23,19993,-84
2021-04-14 22:07:04,2.90,2.90,2.90,99.90,1239863,23,19911,-88
2021-04-14 22:07:34,2.90,2.90,2.90,99.90,1240095,23,19911,-89
2021-04-14 22:08:08,2.90,2.90,2.90,99.90,1233950,23,19926,-90
2021-04-14 22:08:38,2.90,2.90,2.90,99.90,1232831,23,20044,-87
2021-04-14 22:09:09,2.90,2.90,2.90,99.90,1228053,23,20383,-86
2021-04-14 22:09:40,2.90,2.90,2.90,99.90,1228944,23,19918,-87
2021-04-14 22:10:20,2.90,2.90,2.90,99.90,1233667,24,19910,-86
2021-04-14 22:10:51,2.90,2.90,2.90,99.90,1230508,23,19911,-89
2021-04-14 22:11:23,2.90,2.90,2.90,99.90,1230866,23,19923,-89
2021-04-14 22:11:53,2.90,2.90,2.90,99.90,1234406,23,20347,-88
2021-04-14 22:12:24,2.90,2.90,2.90,99.90,1234372,23,19958,-89
2021-04-14 22:12:55,2.90,2.90,2.90,99.90,1228290,23,19911,-88
2021-04-14 22:13:27,3.00,3.00,3.00,99.90,1234258,23,19907,-87
2021-04-14 22:13:58,3.00,3.00,3.00,99.90,1228296,24,19945,-92
2021-04-14 22:14:34,3.00,3.00,3.00,99.90,1223707,24,19910,-93
2021-04-14 22:15:12,3.00,3.00,3.00,99.90,1223648,23,20025,-90
2021-04-14 22:15:44,3.00,3.00,3.00,99.90,1250582,23,19905,-91
2021-04-14 22:16:22,3.00,3.00,3.00,99.90,1255989,23,19901,-91
2021-04-14 22:16:55,3.00,3.00,3.00,99.90,1242526,23,19924,-94
2021-04-14 22:17:33,3.00,3.00,3.00,99.90,1231884,23,19965,-90
2021-04-14 22:18:10,2.90,2.90,2.90,99.90,1238251,23,19899,-93
2021-04-14 22:18:41,2.90,2.90,2.90,99.90,1232604,24,19913,-93
2021-04-14 22:19:12,3.00,3.00,3.00,99.90,1228534,24,20130,-86
2021-04-14 22:19:45,3.00,3.00,3.00,99.90,1226436,24,19907,-91
2021-04-14 22:20:16,3.00,3.00,3.00,99.90,1224321,24,19934,-90
2021-04-14 22:20:47,3.00,3.00,3.00,99.90,1230946,23,19907,-91
2021-04-14 22:21:33,3.00,3.00,3.00,99.90,1236896,23,19903,-91
2021-04-14 22:22:23,3.00,3.00,3.00,99.90,1239082,23,19907,-91
2021-04-14 22:23:17,2.90,2.90,2.90,99.90,1235561,23,20542,-89
2021-04-14 22:23:47,3.00,3.00,3.00,99.90,1250552,23,20274,-91
2021-04-14 22:24:28,3.00,3.00,3.00,99.90,1253781,23,19901,-90
2021-04-14 22:25:10,3.00,3.00,3.00,99.90,1223768,23,20016,-91
2021-04-14 22:25:54,2.90,2.90,2.90,99.90,1228280,23,19907,-90
2021-04-14 22:26:25,2.90,2.90,2.90,99.90,1229549,24,19910,-90
2021-04-14 22:26:56,3.00,3.00,3.00,99.90,1233148,23,19918,-90
2021-04-14 22:27:26,3.00,3.00,3.00,99.90,1229871,23,19914,-91
2021-04-14 22:27:58,2.90,2.90,2.90,99.90,1224647,24,19904,-91
2021-04-14 22:28:30,2.90,2.90,2.90,99.90,1229553,23,19954,-90
2021-04-14 22:29:05,2.90,2.90,2.90,99.90,1229557,24,20308,-92
2021-04-14 22:29:38,2.90,2.90,2.90,99.90,1227380,23,19903,-90
2021-04-14 22:30:21,2.90,2.90,2.90,99.90,1253498,23,19914,-90
2021-04-14 22:30:59,2.80,2.80,2.80,99.90,1256238,23,19913,-91
2021-04-14 22:31:35,2.80,2.80,2.80,99.90,1235178,23,19911,-90
2021-04-14 22:32:18,2.80,2.80,2.80,99.90,1222830,24,19998,-91
2021-04-14 22:32:56,2.80,2.80,2.80,99.90,1218326,23,19908,-90
2021-04-14 22:33:30,2.80,2.80,2.80,99.90,1223272,24,19976,-91
2021-04-14 22:34:04,2.80,2.80,2.80,99.90,1230063,23,19918,-90
2021-04-14 22:34:34,2.80,2.80,2.80,99.90,1232699,23,19915,-91
2021-04-14 22:35:09,2.80,2.80,2.80,99.90,1236406,24,19910,-91
2021-04-14 22:35:46,2.80,2.80,2.80,99.90,1231254,24,19949,-91
2021-04-14 22:36:24,2.80,2.80,2.80,99.90,1229374,23,19982,-90
2021-04-14 22:37:07,2.80,2.80,2.80,99.90,1225211,23,19914,-90
2021-04-14 22:37:58,2.90,2.90,2.90,99.90,1221206,23,19956,-90
2021-04-14 22:38:39,2.80,2.80,2.80,99.90,1228895,24,19903,-91
2021-04-14 22:39:29,2.90,2.90,2.90,99.90,1223091,24,19946,-91
2021-04-14 22:40:08,2.80,2.80,2.80,99.90,1228870,23,19959,-90
2021-04-14 22:40:44,2.90,2.90,2.90,99.90,1234712,23,20250,-92
2021-04-14 22:41:23,2.80,2.80,2.80,99.90,1242209,23,19906,-91
2021-04-14 22:41:56,2.80,2.80,2.80,99.90,1234353,24,20346,-91
2021-04-14 22:42:50,2.80,2.80,2.80,99.90,1234498,24,19910,-91
2021-04-14 22:43:23,2.80,2.80,2.80,99.90,1234970,23,19919,-90
2021-04-14 22:44:04,2.80,2.80,2.80,99.90,1240838,23,19907,-92
2021-04-14 22:44:35,2.70,2.70,2.70,99.90,1234547,23,19914,-91
2021-04-14 22:45:06,2.70,2.70,2.70,99.90,1234604,23,19907,-91
2021-04-14 22:45:39,2.70,2.70,2.70,99.90,1258878,23,19933,-90
2021-04-14 22:46:23,2.70,2.70,2.70,99.90,1249447,23,19906,-90
2021-04-14 22:47:19,2.70,2.70,2.70,99.90,1226579,23,19966,-90
2021-04-14 22:47:50,2.70,2.70,2.70,99.90,1232293,23,19907,-89
2021-04-14 22:48:24,2.70,2.70,2.70,99.90,1234488,23,19919,-90
2021-04-14 22:49:11,2.70,2.70,2.70,99.90,1226919,23,20250,-90
2021-04-14 22:49:55,2.70,2.70,2.70,99.90,1250899,23,20571,-91
2021-04-14 22:50:35,2.60,2.60,2.60,99.90,1257149,23,20318,-91
2021-04-14 22:51:25,2.70,2.70,2.70,99.90,1263389,23,19905,-91
2021-04-14 22:51:56,2.60,2.60,2.60,99.90,1235875,23,19902,-89
2021-04-14 22:52:40,2.70,2.70,2.70,99.90,1234317,24,20076,-90
2021-04-14 22:53:13,2.70,2.70,2.70,99.90,1234237,24,20036,-90
2021-04-14 22:53:44,2.70,2.70,2.70,99.90,1234183,24,19914,-90
2021-04-14 22:54:17,2.60,2.60,2.60,99.90,1235517,23,19978,-93
2021-04-14 22:54:51,2.70,2.70,2.70,99.90,1240239,23,19903,-93
2021-04-14 22:55:24,2.70,2.70,2.70,99.90,1233867,24,19981,-92
2021-04-14 22:55:57,2.70,2.70,2.70,99.90,1228924,23,19907,-89
2021-04-14 22:56:27,2.70,2.70,2.70,99.90,1228838,23,19986,-86
2021-04-14 22:57:01,2.70,2.70,2.70,99.90,1229743,24,20280,-91
2021-04-14 22:57:35,2.70,2.70,2.70,99.90,1229819,24,19904,-92
2021-04-14 22:58:10,2.70,2.70,2.70,99.90,1230410,23,19910,-91
2021-04-14 22:58:41,2.80,2.80,2.80,99.90,1228600,24,20752,-92
2021-04-14 22:59:12,2.80,2.80,2.80,99.90,1228719,23,19903,-92
2021-04-14 23:00:13,2.80,2.80,2.80,99.90,1226935,23,19903,-92
2021-04-14 23:00:47,2.70,2.70,2.70,99.90,1229045,23,19986,-92
2021-04-14 23:01:21,2.80,2.80,2.80,99.90,1223724,24,20345,-91
2021-04-14 23:02:08,2.80,2.80,2.80,99.90,1228942,23,19955,-92
2021-04-14 23:02:47,2.80,2.80,2.80,99.90,1234615,23,19919,-92
2021-04-14 23:03:22,2.70,2.70,2.70,99.90,1229378,23,19903,-92
2021-04-14 23:04:03,2.70,2.70,2.70,99.90,1228904,23,20297,-91
2021-04-14 23:04:34,2.70,2.70,2.70,99.90,1228713,23,19899,-90
2021-04-14 23:05:17,2.70,2.70,2.70,99.90,1238756,23,19973,-92
2021-04-14 23:06:01,2.70,2.70,2.70,99.90,1240490,23,19957,-92
2021-04-14 23:06:32,2.70,2.70,2.70,99.90,1234725,23,20006,-91
2021-04-14 23:07:05,2.70,2.70,2.70,99.90,1228770,24,20288,-90
2021-04-14 23:07:41,2.70,2.70,2.70,99.90,1228340,24,19903,-91
2021-04-14 23:08:30,2.70,2.70,2.70,99.90,1228761,23,19927,-91
2021-04-14 23:09:45,2.70,2.70,2.70,99.90,1237276,23,19934,-92
2021-04-14 23:10:35,2.70,2.70,2.70,99.90,1257937,23,19913,-92
2021-04-14 23:11:12,2.70,2.70,2.70,99.90,1258629,23,19960,-91
2021-04-14 23:12:30,2.70,2.70,2.70,99.90,1252695,23,19906,-91
2021-04-14 23:13:00,2.70,2.70,2.70,99.90,1240445,23,19918,-91
2021-04-14 23:13:49,2.70,2.70,2.70,99.90,1243790,23,20225,-90
2021-04-14 23:15:12,2.70,2.70,2.70,99.90,1245572,23,19914,-91
2021-04-14 23:15:43,2.70,2.70,2.70,99.90,1258259,23,19937,-90
2021-04-14 23:16:20,2.70,2.70,2.70,99.90,1245682,23,19912,-92
2021-04-14 23:16:50,2.70,2.70,2.70,99.90,1239172,23,19934,-89
2021-04-14 23:17:39,2.70,2.70,2.70,99.90,1233525,24,20214,-91
2021-04-14 23:18:13,2.70,2.70,2.70,99.90,1233139,24,19907,-91
2021-04-14 23:18:53,2.70,2.70,2.70,99.90,1258368,23,19916,-91
2021-04-14 23:19:28,2.70,2.70,2.70,99.90,1233131,23,19907,-91
2021-04-14 23:20:54,2.70,2.70,2.70,99.90,1235475,23,19914,-92
2021-04-14 23:21:33,2.70,2.70,2.70,99.90,1241548,23,20307,-91
2021-04-14 23:22:07,2.60,2.60,2.60,99.90,1246441,23,19936,-92
2021-04-14 23:22:38,2.60,2.60,2.60,99.90,1239474,23,19961,-91
2021-04-14 23:23:38,2.60,2.60,2.60,99.90,1234328,23,19926,-91
2021-04-14 23:24:26,2.60,2.60,2.60,99.90,1234422,23,20313,-93
2021-04-14 23:24:57,2.60,2.60,2.60,99.90,1237893,23,19907,-91
2021-04-14 23:25:34,2.60,2.60,2.60,99.90,1234403,23,19989,-91
2021-04-14 23:26:16,2.50,2.50,2.50,99.90,1230049,23,19907,-90
2021-04-14 23:26:58,2.50,2.50,2.50,99.90,1239056,23,20282,-91
2021-04-14 23:27:29,2.60,2.60,2.60,99.90,1234306,24,19907,-91
2021-04-14 23:28:03,2.60,2.60,2.60,99.90,1228690,23,19990,-91
2021-04-14 23:29:03,2.60,2.60,2.60,99.90,1239909,23,19906,-89
2021-04-14 23:29:55,2.50,2.50,2.50,99.90,1235002,23,19930,-91
2021-04-14 23:30:27,2.60,2.60,2.60,99.90,1251110,23,20101,-90
2021-04-14 23:30:57,2.60,2.60,2.60,99.90,1246179,23,19898,-91
2021-04-14 23:31:33,2.50,2.50,2.50,99.90,1240170,23,19906,-90
2021-04-14 23:32:10,2.60,2.60,2.60,99.90,1240334,23,19925,-90
2021-04-14 23:32:46,2.50,2.50,2.50,99.90,1234492,23,19974,-90
2021-04-14 23:33:48,2.60,2.60,2.60,99.90,1231991,23,19911,-91
2021-04-14 23:34:22,2.60,2.60,2.60,99.90,1254301,23,19902,-91
2021-04-14 23:34:52,2.60,2.60,2.60,99.90,1249264,23,19906,-91
2021-04-14 23:35:49,2.60,2.60,2.60,99.90,1223078,23,19909,-92
2021-04-14 23:36:22,2.60,2.60,2.60,99.90,1222755,24,19907,-92
2021-04-14 23:36:53,2.60,2.60,2.60,99.90,1252656,23,19902,-90
2021-04-14 23:37:23,2.60,2.60,2.60,99.90,1258522,23,19906,-91
2021-04-14 23:37:54,2.60,2.60,2.60,99.90,1258286,23,19912,-90
2021-04-14 23:38:42,2.70,2.70,2.70,99.90,1257557,23,19901,-91
2021-04-14 23:39:18,2.60,2.60,2.60,99.90,1231938,23,19903,-90
2021-04-14 23:40:33,2.70,2.70,2.70,99.90,1226930,23,19939,-90
2021-04-14 23:41:06,2.70,2.70,2.70,99.90,1232791,23,19903,-91
2021-04-14 23:41:56,2.70,2.70,2.70,99.90,1237993,23,20247,-91
2021-04-14 23:42:37,2.80,2.80,2.80,99.90,1233831,24,19903,-91
2021-04-14 23:43:19,2.80,2.80,2.80,99.90,1234759,23,19902,-91
2021-04-14 23:44:43,2.80,2.80,2.80,99.90,1230669,23,19910,-91
2021-04-14 23:45:22,2.80,2.80,2.80,99.90,1234604,24,19914,-91
2021-04-14 23:45:59,2.80,2.80,2.80,99.90,1240382,23,19906,-90
2021-04-14 23:46:32,2.80,2.80,2.80,99.90,1234402,24,20319,-91
2021-04-14 23:47:14,2.80,2.80,2.80,99.90,1245230,23,19932,-91
2021-04-14 23:47:50,2.80,2.80,2.80,99.90,1217080,23,19935,-91
2021-04-14 23:48:25,2.80,2.80,2.80,99.90,1229438,23,19993,-92
2021-04-14 23:49:02,2.90,2.90,2.90,99.90,1226835,24,19903,-91
2021-04-14 23:49:33,2.80,2.80,2.80,99.90,1234270,23,19910,-91
2021-04-14 23:50:28,2.80,2.80,2.80,99.90,1236705,23,19903,-91
2021-04-14 23:51:10,2.80,2.80,2.80,99.90,1234354,24,19911,-91
2021-04-14 23:51:46,2.80,2.80,2.80,99.90,1229983,24,19935,-91
2021-04-14 23:52:22,2.80,2.80,2.80,99.90,1229993,23,19907,-91
2021-04-14 23:53:10,2.80,2.80,2.80,99.90,1221892,24,19907,-90
2021-04-14 23:53:41,2.70,2.70,2.70,99.90,1228744,23,19899,-91
2021-04-14 23:54:34,2.70,2.70,2.70,99.90,1233147,24,19970,-91
2021-04-14 23:55:11,2.80,2.80,2.80,99.90,1240168,23,19903,-91
2021-04-14 23:55:41,2.80,2.80,2.80,99.90,1240674,23,19954,-92
2021-04-14 23:56:12,2.80,2.80,2.80,99.90,1234504,24,19927,-91
2021-04-14 23:56:54,2.80,2.80,2.80,99.90,1259919,23,19897,-91
2021-04-14 23:57:27,2.80,2.80,2.80,99.90,1258791,23,19902,-91
2021-04-14 23:58:06,2.80,2.80,2.80,99.90,1240826,23,19984,-91
2021-04-14 23:58:48,2.80,2.80,2.80,99.90,1227687,23,19945,-89
2021-04-14 23:59:21,2.80,2.80,2.80,99.90,1225532,24,19914,-91