2021-04-14 00:00:41,1999.90,999.90,-0.40,99.90,1048531,28,20096,-66
2021-04-14 00:01:12,1999.90,999.90,-0.40,99.90,1048186,28,20020,-66
2021-04-14 00:01:43,1999.90,999.90,-0.40,99.90,1048746,28,20537,-64
2021-04-14 00:02:14,1999.90,999.90,-0.50,99.90,1048703,28,20020,-66
2021-04-14 00:02:45,1999.90,999.90,-0.50,99.90,1048739,28,20070,-66
2021-04-14 00:03:24,1999.90,999.90,-0.50,99.90,1043645,28,20476,-66
2021-04-14 00:03:54,1999.90,999.90,-0.50,99.90,1040162,28,20536,-65
2021-04-14 00:04:26,1999.90,999.90,-0.50,99.90,1040194,28,20080,-62
2021-04-14 00:04:56,1999.90,999.90,-0.60,99.90,1042788,28,20024,-64
2021-04-14 00:05:33,1999.90,999.90,-0.60,99.90,1048491,28,20024,-67
2021-04-14 00:06:13,1999.90,999.90,-0.60,99.90,1048798,28,20416,-67
2021-04-14 00:06:44,1999.90,999.90,-0.60,99.90,1048144,28,20039,-67
2021-04-14 00:07:15,1999.90,999.90,-0.60,99.90,1048375,28,20108,-66
2021-04-14 00:07:47,1999.90,999.90,-0.60,99.90,1048508,28,20036,-66
2021-04-14 00:08:18,1999.90,999.90,-0.60,99.90,1048322,28,20033,-67
2021-04-14 00:08:50,1999.90,999.90,-0.60,99.90,1048479,28,20029,-66
2021-04-14 00:09:20,1999.90,999.90,-0.70,99.90,1048633,28,20504,-67
2021-04-14 00:09:51,1999.90,999.90,-0.60,99.90,1048751,28,20036,-67
2021-04-14 00:10:25,1999.90,999.90,-0.60,99.90,1048231,28,20020,-66
2021-04-14 00:10:57,1999.90,999.90,-0.70,99.90,1048520,28,20481,-67
2021-04-14 00:11:27,1999.90,999.90,-0.60,99.90,1048321,28,20111,-66
2021-04-14 00:11:59,1999.90,999.90,-0.60,99.90,1048534,28,20025,-67
2021-04-14 00:12:30,1999.90,999.90,-0.60,99.90,1048331,28,20059,-67
2021-04-14 00:13:03,1999.90,999.90,-0.60,99.90,1048496,28,20027,-67
2021-04-14 00:13:41,1999.90,999.90,-0.60,99.90,1048207,28,20031,-66
2021-04-14 00:14:12,1999.90,999.90,-0.60,99.90,1048583,28,20497,-67
2021-04-14 00:14:44,1999.90,999.90,-0.60,99.90,1044224,28,20071,-67
2021-04-14 00:15:22,1999.90,999.90,-0.60,99.90,1044244,28,20047,-66
2021-04-14 00:15:56,1999.90,999.90,-0.60,99.90,1044351,28,20111,-67
2021-04-14 00:16:27,1999.90,999.90,-0.60,99.90,1046247,28,20009,-62
2021-04-14 00:16:58,1999.90,999.90,-0.60,99.90,1048695,28,20481,-66
2021-04-14 00:17:29,1999.90,999.90,-0.60,99.90,1048624,28,20078,-66
2021-04-14 00:17:59,1999.90,999.90,-0.60,99.90,1048677,28,20024,-66
2021-04-14 00:18:30,1999.90,999.90,-0.60,99.90,1048688,28,20107,-67
2021-04-14 00:19:01,1999.90,999.90,-0.70,99.90,1048451,28,20063,-66
2021-04-14 00:19:32,1999.90,999.90,-0.60,99.90,1048328,28,20036,-66
2021-04-14 00:20:06,1999.90,999.90,-0.60,99.90,1048346,28,20052,-66
2021-04-14 00:20:37,1999.90,999.90,-0.60,99.90,1048347,28,20044,-66
2021-04-14 00:21:09,1999.90,999.90,-0.70,99.90,1048719,28,20117,-62
2021-04-14 00:21:40,1999.90,999.90,-0.70,99.90,1047940,28,20063,-66
2021-04-14 00:22:10,1999.90,999.90,-0.70,99.90,1048383,28,20099,-67
2021-04-14 00:22:42,1999.90,999.90,-0.70,99.90,1048412,28,20416,-65
2021-04-14 00:23:15,1999.90,999.90,-0.60,99.90,1048384,28,20048,-67
2021-04-14 00:23:45,1999.90,999.90,-0.70,99.90,1048235,28,20021,-66
2021-04-14 00:24:17,1999.90,999.90,-0.70,99.90,1044318,28,20104,-66
2021-04-14 00:24:47,1999.90,999.90,-0.70,99.90,1044237,28,20009,-67
2021-04-14 00:25:23,1999.90,999.90,-0.70,99.90,1044303,28,20661,-67
2021-04-14 00:25:54,1999.90,999.90,-0.70,99.90,1045092,28,20064,-63
2021-04-14 00:26:25,1999.90,999.90,-0.60,99.90,1048316,28,20380,-64
2021-04-14 00:26:56,1999.90,999.90,-0.70,99.90,1048449,28,20017,-65
2021-04-14 00:27:26,1999.90,999.90,-0.70,99.90,1048703,28,20070,-65
2021-04-14 00:27:58,1999.90,999.90,-0.70,99.90,1048494,28,20021,-64
2021-04-14 00:28:28,1999.90,999.90,-0.70,99.90,1048679,28,20103,-63
2021-04-14 00:28:59,1999.90,999.90,-0.70,99.90,1048692,28,20515,-64
2021-04-14 00:29:29,1999.90,999.90,-0.70,99.90,1048618,28,20008,-64
2021-04-14 00:30:00,1999.90,999.90,-0.80,99.90,1048182,28,20107,-64
2021-04-14 00:30:31,1999.90,999.90,-0.80,99.90,1048372,28,20012,-64
2021-04-14 00:31:02,1999.90,999.90,-0.70,99.90,1048319,28,20044,-64
2021-04-14 00:31:36,1999.90,999.90,-0.80,99.90,1048403,28,20013,-64
2021-04-14 00:32:07,1999.90,999.90,-0.80,99.90,1048616,28,20032,-64
2021-04-14 00:32:38,1999.90,999.90,-0.80,99.90,1048687,28,20345,-64
2021-04-14 00:33:09,1999.90,999.90,-0.80,99.90,1048686,28,20464,-64
2021-04-14 00:33:41,1999.90,999.90,-0.80,99.90,1048658,28,20012,-64
2021-04-14 00:34:18,1999.90,999.90,-0.80,99.90,1048590,28,20469,-64
2021-04-14 00:34:48,1999.90,999.90,-0.80,99.90,1048659,28,20024,-64
2021-04-14 00:35:21,1999.90,999.90,-0.80,99.90,1048212,28,20013,-64
2021-04-14 00:35:53,1999.90,999.90,-0.80,99.90,1048320,28,20099,-64
2021-04-14 00:36:24,1999.90,999.90,-0.70,99.90,1048284,28,20017,-64
2021-04-14 00:36:55,1999.90,999.90,-0.70,99.90,1047998,28,20354,-64
2021-04-14 00:37:25,1999.90,999.90,-0.80,99.90,1048378,28,20009,-64
2021-04-14 00:37:56,1999.90,999.90,-0.70,99.90,1048379,28,20009,-64
2021-04-14 00:38:27,1999.90,999.90,-0.70,99.90,1048584,28,20092,-65
2021-04-14 00:38:58,1999.90,999.90,-0.80,99.90,1048623,28,20037,-64
2021-04-14 00:39:28,1999.90,999.90,-0.70,99.90,1048618,28,20104,-64
2021-04-14 00:40:00,1999.90,999.90,-0.70,99.90,1048385,28,20420,-64
2021-04-14 00:40:34,1999.90,999.90,-0.80,99.90,1047843,28,20028,-64
2021-04-14 00:41:09,1999.90,999.90,-0.80,99.90,1048338,28,20115,-64
2021-04-14 00:41:40,1999.90,999.90,-0.80,99.90,1048301,28,20516,-64
2021-04-14 00:42:11,1999.90,999.90,-0.80,99.90,1048647,28,20519,-64
2021-04-14 00:42:42,1999.90,999.90,-0.90,99.90,1048539,28,20035,-64
2021-04-14 00:43:15,1999.90,999.90,-0.80,99.90,1048276,28,20541,-63
2021-04-14 00:43:46,1999.90,999.90,-0.80,99.90,1044150,28,20025,-63
2021-04-14 00:44:17,1999.90,999.90,-0.80,99.90,1044215,28,20469,-64
2021-04-14 00:44:48,1999.90,999.90,-0.80,99.90,1044783,28,20029,-64
2021-04-14 00:45:19,1999.90,999.90,-0.80,99.90,1048364,28,20025,-64
2021-04-14 00:45:50,1999.90,999.90,-0.80,99.90,1048647,28,20101,-64
2021-04-14 00:46:21,1999.90,999.90,-0.80,99.90,1048192,28,20025,-63
2021-04-14 00:46:51,1999.90,999.90,-0.80,99.90,1048296,28,20131,-63
2021-04-14 00:47:22,1999.90,999.90,-0.80,99.90,1048310,28,20074,-64
2021-04-14 00:47:53,1999.90,999.90,-0.80,99.90,1048302,28,20377,-64
2021-04-14 00:48:24,1999.90,999.90,-0.70,99.90,1044050,28,20120,-63
2021-04-14 00:48:55,1999.90,999.90,-0.70,99.90,1044087,28,20025,-64
2021-04-14 00:49:28,1999.90,999.90,-0.80,99.90,1044044,28,20029,-64
2021-04-14 00:49:58,1999.90,999.90,-0.70,99.90,1044778,28,20036,-63
2021-04-14 00:50:29,1999.90,999.90,-0.70,99.90,1048602,28,20058,-64
2021-04-14 00:51:01,1999.90,999.90,-0.80,99.90,1048538,28,20082,-64
2021-04-14 00:51:32,1999.90,999.90,-0.80,99.90,1048600,28,20016,-64
2021-04-14 00:52:04,1999.90,999.90,-0.70,99.90,1048298,28,20028,-63
2021-04-14 00:52:34,1999.90,999.90,-0.80,99.90,1048663,28,20027,-64
2021-04-14 00:53:05,1999.90,999.90,-0.70,99.90,1048501,28,20107,-65
2021-04-14 00:53:36,1999.90,999.90,-0.70,99.90,1048598,28,20063,-64
2021-04-14 00:54:07,1999.90,999.90,-0.70,99.90,1048674,28,20031,-64
2021-04-14 00:54:38,1999.90,999.90,-0.70,99.90,1048514,28,20106,-64
2021-04-14 00:55:13,1999.90,999.90,-0.70,99.90,1048426,28,20380,-64
2021-04-14 00:55:44,1999.90,999.90,-0.70,99.90,1048242,28,20066,-64
2021-04-14 00:56:15,1999.90,999.90,-0.60,99.90,1044047,28,20029,-64
2021-04-14 00:56:46,1999.90,999.90,-0.60,99.90,1040032,28,20024,-65
2021-04-14 00:57:17,1999.90,999.90,-0.60,99.90,1040227,28,20064,-64
2021-04-14 00:57:47,1999.90,999.90,-0.50,99.90,1044486,28,20099,-64
2021-04-14 00:58:18,1999.90,999.90,-0.50,99.90,1048325,28,20409,-65
2021-04-14 00:58:49,1999.90,999.90,-0.50,99.90,1048683,28,20491,-65
2021-04-14 00:59:19,1999.90,999.90,-0.50,99.90,1048495,28,20112,-64
2021-04-14 00:59:50,1999.90,999.90,-0.40,99.90,1048645,28,20111,-64
2021-04-14 01:00:41,1999.90,999.90,-0.40,99.90,1048561,28,20027,-63
2021-04-14 01:01:12,1999.90,999.90,-0.40,99.90,1048582,28,20166,-63
2021-04-14 01:01:43,1999.90,999.90,-0.40,99.90,1048353,28,20028,-64
2021-04-14 01:02:14,1999.90,999.90,-0.40,99.90,1048539,28,20015,-64
2021-04-14 01:02:44,1999.90,999.90,-0.40,99.90,1048555,28,20012,-64
2021-04-14 01:03:22,1999.90,999.90,-0.40,99.90,1048502,28,20099,-64
2021-04-14 01:03:55,1999.90,999.90,-0.30,99.90,1048572,28,20013,-64
2021-04-14 01:04:26,1999.90,999.90,-0.30,99.90,1048528,28,20519,-64
2021-04-14 01:04:56,1999.90,999.90,-0.30,99.90,1051204,28,20017,-65
2021-04-14 01:05:29,1999.90,999.90,-0.30,99.90,1052585,28,20027,-63
2021-04-14 01:06:16,1999.90,999.90,-0.30,99.90,1052651,28,20024,-64
2021-04-14 01:06:46,1999.90,999.90,-0.30,99.90,1052357,28,20038,-64
2021-04-14 01:07:17,1999.90,999.90,-0.30,99.90,1052704,28,20050,-64
2021-04-14 01:07:48,1999.90,999.90,-0.30,99.90,1052639,28,20032,-64
2021-04-14 01:08:20,1999.90,999.90,-0.30,99.90,1052673,28,20020,-64
2021-04-14 01:08:52,1999.90,999.90,-0.30,99.90,1052680,28,20028,-64
2021-04-14 01:09:22,1999.90,999.90,-0.30,99.90,1048133,28,20461,-63
2021-04-14 01:09:53,1999.90,999.90,-0.30,99.90,1048221,28,20028,-63
2021-04-14 01:10:24,1999.90,999.90,-0.30,99.90,1044043,28,20017,-64
2021-04-14 01:10:55,1999.90,999.90,-0.30,99.90,1044262,28,20028,-64
2021-04-14 01:11:27,1999.90,999.90,-0.30,99.90,1048222,28,20127,-64
2021-04-14 01:11:58,1999.90,999.90,-0.30,99.90,1048739,28,20008,-65
2021-04-14 01:12:29,1999.90,999.90,-0.30,99.90,1052716,28,20023,-64
2021-04-14 01:13:01,1999.90,999.90,-0.30,99.90,1052817,28,20099,-64
2021-04-14 01:13:32,1999.90,999.90,-0.30,99.90,1052647,28,20020,-63
2021-04-14 01:14:03,1999.90,999.90,-0.30,99.90,1048164,28,20599,-64
2021-04-14 01:14:34,1999.90,999.90,-0.30,99.90,1048528,28,20021,-63
2021-04-14 01:15:12,1999.90,999.90,-0.30,99.90,1049143,28,20623,-63
2021-04-14 01:15:45,1999.90,999.90,-0.20,99.90,1050359,28,20016,-64
2021-04-14 01:16:16,1999.90,999.90,-0.30,99.90,1053526,28,20024,-64
2021-04-14 01:16:47,1999.90,999.90,-0.30,99.90,1053614,28,20364,-64
2021-04-14 01:17:17,1999.90,999.90,-0.30,99.90,1053644,28,20016,-64
2021-04-14 01:17:48,1999.90,999.90,-0.30,99.90,1053627,28,20020,-64
2021-04-14 01:18:25,1999.90,999.90,-0.30,99.90,1048980,28,20017,-65
2021-04-14 01:18:55,1999.90,999.90,-0.30,99.90,1049139,28,20017,-64
2021-04-14 01:19:26,1999.90,999.90,-0.30,99.90,1049093,28,20016,-65
2021-04-14 01:19:56,1999.90,999.90,-0.30,99.90,1050186,28,20047,-64
2021-04-14 01:20:28,1999.90,999.90,-0.30,99.90,1053458,28,20054,-64
2021-04-14 01:21:01,1999.90,999.90,-0.30,99.90,1053628,28,20020,-64
2021-04-14 01:21:38,1999.90,999.90,-0.30,99.90,1053160,28,20024,-64
2021-04-14 01:22:08,1999.90,999.90,-0.30,99.90,1053514,28,20027,-64
2021-04-14 01:22:39,1999.90,999.90,-0.40,99.90,1053548,28,20067,-64
2021-04-14 01:23:11,1999.90,999.90,-0.40,99.90,1049032,28,20017,-64
2021-04-14 01:23:41,1999.90,999.90,-0.40,99.90,1049067,28,20016,-64
2021-04-14 01:24:16,1999.90,999.90,-0.40,99.90,1049124,28,20021,-64
2021-04-14 01:24:46,1999.90,999.90,-0.40,99.90,1049950,28,20408,-64
2021-04-14 01:25:22,1999.90,999.90,-0.40,99.90,1053604,28,20046,-64
2021-04-14 01:25:53,1999.90,999.90,-0.40,99.90,1053529,28,20058,-63
2021-04-14 01:26:24,1999.90,999.90,-0.40,99.90,1053524,28,20027,-64
2021-04-14 01:26:55,1999.90,999.90,-0.40,99.90,1053499,28,20023,-64
2021-04-14 01:27:26,1999.90,999.90,-0.40,99.90,1053526,28,20087,-63
2021-04-14 01:27:56,1999.90,999.90,-0.50,99.90,1053543,28,20016,-64
2021-04-14 01:28:34,1999.90,999.90,-0.40,99.90,1053492,28,20011,-64
2021-04-14 01:29:06,1999.90,999.90,-0.40,99.90,1053536,28,20019,-64
2021-04-14 01:29:37,1999.90,999.90,-0.50,99.90,1053502,28,20027,-64
2021-04-14 01:30:21,1999.90,999.90,-0.50,99.90,1048996,28,20028,-64
2021-04-14 01:30:53,1999.90,999.90,-0.40,99.90,1049000,28,20024,-64
2021-04-14 01:31:32,1999.90,999.90,-0.40,99.90,1049035,28,20021,-64
2021-04-14 01:32:03,1999.90,999.90,-0.40,99.90,1052773,28,20095,-64
2021-04-14 01:32:34,1999.90,999.90,-0.40,99.90,1053388,28,20357,-64
2021-04-14 01:33:06,1999.90,999.90,-0.40,99.90,1053570,28,20016,-64
2021-04-14 01:33:37,1999.90,999.90,-0.40,99.90,1053559,28,20004,-64
2021-04-14 01:34:14,1999.90,999.90,-0.40,99.90,1053535,28,20509,-64
2021-04-14 01:34:45,1999.90,999.90,-0.40,99.90,1053421,28,20373,-64
2021-04-14 01:35:16,1999.90,999.90,-0.50,99.90,1053466,28,20031,-64
2021-04-14 01:35:47,1999.90,999.90,-0.50,99.90,1053537,28,20013,-64
2021-04-14 01:36:18,1999.90,999.90,-0.50,99.90,1053570,28,20032,-64
2021-04-14 01:36:48,1999.90,999.90,-0.50,99.90,1053153,28,20020,-64
2021-04-14 01:37:19,1999.90,999.90,-0.50,99.90,1053493,28,20077,-63
2021-04-14 01:37:51,1999.90,999.90,-0.50,99.90,1053496,28,20026,-64
2021-04-14 01:38:22,1999.90,999.90,-0.50,99.90,1053600,28,20150,-64
2021-04-14 01:38:52,1999.90,999.90,-0.50,99.90,1053459,28,20427,-64
2021-04-14 01:39:23,1999.90,999.90,-0.50,99.90,1053514,28,20369,-64
2021-04-14 01:39:53,1999.90,999.90,-0.50,99.90,1053538,28,20011,-64
2021-04-14 01:40:25,1999.90,999.90,-0.50,99.90,1048894,28,20013,-64
2021-04-14 01:40:56,1999.90,999.90,-0.50,99.90,1048894,28,20023,-64
2021-04-14 01:41:27,1999.90,999.90,-0.50,99.90,1048987,28,20021,-63
2021-04-14 01:41:58,1999.90,999.90,-0.50,99.90,1049329,28,20024,-65
2021-04-14 01:42:28,1999.90,999.90,-0.60,99.90,1053455,28,20059,-64
2021-04-14 01:42:59,1999.90,999.90,-0.50,99.90,1048836,28,20059,-64
2021-04-14 01:43:30,1999.90,999.90,-0.60,99.90,1049026,28,20097,-63
2021-04-14 01:44:03,1999.90,999.90,-0.60,99.90,1049060,28,20485,-64
2021-04-14 01:44:34,1999.90,999.90,-0.60,99.90,1049511,28,20058,-64
2021-04-14 01:45:07,1999.90,999.90,-0.50,99.90,1048953,28,20622,-63
2021-04-14 01:45:43,1999.90,999.90,-0.60,99.90,1048918,28,20017,-64
2021-04-14 01:46:14,1999.90,999.90,-0.60,99.90,1049048,28,20551,-64
2021-04-14 01:46:44,1999.90,999.90,-0.60,99.90,1049658,28,20090,-65
2021-04-14 01:47:15,1999.90,999.90,-0.60,99.90,1053440,28,20017,-63
2021-04-14 01:47:46,1999.90,999.90,-0.60,99.90,1053486,28,20020,-65
2021-04-14 01:48:17,1999.90,999.90,-0.70,99.90,1049030,28,20009,-64
2021-04-14 01:48:47,1999.90,999.90,-0.70,99.90,1049024,28,20021,-64
2021-04-14 01:49:18,1999.90,999.90,-0.70,99.90,1048883,28,20108,-64
2021-04-14 01:49:49,1999.90,999.90,-0.70,99.90,1049338,28,20024,-64
2021-04-14 01:50:20,1999.90,999.90,-0.70,99.90,1053408,28,20046,-63
2021-04-14 01:50:50,1999.90,999.90,-0.70,99.90,1053518,28,20540,-64
2021-04-14 01:51:21,1999.90,999.90,-0.70,99.90,1048887,28,20047,-64
2021-04-14 01:51:52,1999.90,999.90,-0.80,99.90,1048715,28,20473,-64
2021-04-14 01:52:22,1999.90,999.90,-0.70,99.90,1048959,28,20358,-64
2021-04-14 01:52:54,1999.90,999.90,-0.80,99.90,1044910,28,20104,-63
2021-04-14 01:53:25,1999.90,999.90,-0.80,99.90,1048867,28,20493,-64
2021-04-14 01:53:55,1999.90,999.90,-0.80,99.90,1044877,28,20025,-64
2021-04-14 01:54:26,1999.90,999.90,-0.80,99.90,1045089,28,20448,-64
2021-04-14 01:54:57,1999.90,999.90,-0.70,99.90,1049019,28,20432,-64
2021-04-14 01:55:28,1999.90,999.90,-0.80,99.90,1048835,28,20024,-64
2021-04-14 01:55:59,1999.90,999.90,-0.70,99.90,1053496,28,20031,-64
2021-04-14 01:56:30,1999.90,999.90,-0.80,99.90,1053482,28,20115,-64
2021-04-14 01:57:00,1999.90,999.90,-0.80,99.90,1053419,28,20127,-63
2021-04-14 01:57:31,1999.90,999.90,-0.80,99.90,1053313,28,20024,-64
2021-04-14 01:58:03,1999.90,999.90,-0.80,99.90,1048950,28,20020,-65
2021-04-14 01:58:33,1999.90,999.90,-0.80,99.90,1048854,28,20095,-65
2021-04-14 01:59:04,1999.90,999.90,-0.80,99.90,1049007,28,20051,-64
2021-04-14 01:59:35,1999.90,999.90,-0.80,99.90,1049116,28,20159,-64
2021-04-14 02:00:22,1999.90,999.90,-0.80,99.90,1053386,28,20026,-64
2021-04-14 02:00:57,1999.90,999.90,-0.80,99.90,1053455,28,20556,-65
2021-04-14 02:01:27,1999.90,999.90,-0.80,99.90,1053357,28,20032,-64
2021-04-14 02:01:58,1999.90,999.90,-0.80,99.90,1053317,28,20530,-65
2021-04-14 02:02:29,1999.90,999.90,-0.80,99.90,1048920,28,20048,-64
2021-04-14 02:03:00,1999.90,999.90,-0.80,99.90,1049023,28,20373,-64
2021-04-14 02:03:34,1999.90,999.90,-0.80,99.90,1048880,28,20343,-64
2021-04-14 02:04:04,1999.90,999.90,-0.80,99.90,1048861,28,20384,-64
2021-04-14 02:04:35,1999.90,999.90,-0.90,99.90,1049646,28,20013,-64
2021-04-14 02:05:08,1999.90,999.90,-0.90,99.90,1048743,28,20543,-64
2021-04-14 02:05:38,1999.90,999.90,-0.90,99.90,1048842,28,20070,-64
2021-04-14 02:06:12,1999.90,999.90,-0.90,99.90,1048912,28,20094,-64
2021-04-14 02:06:43,1999.90,999.90,-0.90,99.90,1049531,28,20101,-64
2021-04-14 02:07:14,1999.90,999.90,-0.90,99.90,1053427,28,20517,-64
2021-04-14 02:07:44,1999.90,999.90,-0.90,99.90,1053392,28,20077,-65
2021-04-14 02:08:15,1999.90,999.90,-0.90,99.90,1053304,28,20016,-64
2021-04-14 02:08:46,1999.90,999.90,-0.90,99.90,1053413,28,20379,-64
2021-04-14 02:09:18,1999.90,999.90,-0.90,99.90,1053421,28,20024,-65
2021-04-14 02:09:48,1999.90,999.90,-0.90,99.90,1053409,28,20027,-64
2021-04-14 02:10:20,1999.90,999.90,-0.90,99.90,1053351,28,20586,-64
2021-04-14 02:10:52,1999.90,999.90,-0.90,99.90,1053311,28,20035,-64
2021-04-14 02:11:23,1999.90,999.90,-0.90,99.90,1053339,28,20353,-64
2021-04-14 02:11:53,1999.90,999.90,-0.80,99.90,1053440,28,20031,-64
2021-04-14 02:12:24,1999.90,999.90,-0.80,99.90,1053221,28,20022,-65
2021-04-14 02:12:56,1999.90,999.90,-0.90,99.90,1053402,28,20016,-64
2021-04-14 02:13:31,1999.90,999.90,-0.80,99.90,1053292,28,20384,-64
2021-04-14 02:14:02,1999.90,999.90,-0.80,99.90,1053389,28,20388,-64
2021-04-14 02:14:33,1999.90,999.90,-0.80,99.90,1048715,28,20552,-64
2021-04-14 02:15:09,1999.90,999.90,-0.80,99.90,1048937,28,20021,-64
2021-04-14 02:15:40,1999.90,999.90,-0.80,99.90,1048850,28,20571,-65
2021-04-14 02:16:17,1999.90,999.90,-0.80,99.90,1049862,28,20025,-64
2021-04-14 02:16:47,1999.90,999.90,-0.80,99.90,1053383,28,20361,-64
2021-04-14 02:17:18,1999.90,999.90,-0.80,99.90,1053371,28,20058,-64
2021-04-14 02:17:49,1999.90,999.90,-0.80,99.90,1048890,28,20107,-65
2021-04-14 02:18:21,1999.90,999.90,-0.80,99.90,1048828,28,20657,-65
2021-04-14 02:18:53,1999.90,999.90,-0.80,99.90,1048897,28,20030,-63
2021-04-14 02:19:23,1999.90,999.90,-0.80,99.90,1045232,28,20028,-64
2021-04-14 02:19:54,1999.90,999.90,-0.80,99.90,1044797,28,20386,-64
2021-04-14 02:20:25,1999.90,999.90,-0.80,99.90,1044699,28,20017,-64
2021-04-14 02:20:56,1999.90,999.90,-0.80,99.90,1044903,28,20025,-64
2021-04-14 02:21:27,1999.90,999.90,-0.80,99.90,1044661,28,20056,-64
2021-04-14 02:21:57,1999.90,999.90,-0.80,99.90,1048826,28,20467,-65
2021-04-14 02:22:28,1999.90,999.90,-0.80,99.90,1048695,28,20056,-64
2021-04-14 02:23:09,1999.90,999.90,-0.80,99.90,1048865,28,20047,-64
2021-04-14 02:23:41,1999.90,999.90,-0.80,99.90,1053240,28,20017,-64
2021-04-14 02:24:12,1999.90,999.90,-0.80,99.90,1053380,28,20096,-64
2021-04-14 02:24:43,1999.90,999.90,-0.80,99.90,1053149,28,20058,-64
2021-04-14 02:25:14,1999.90,999.90,-0.80,99.90,1053308,28,20012,-64
2021-04-14 02:25:45,1999.90,999.90,-0.80,99.90,1053309,28,20424,-64
2021-04-14 02:26:19,1999.90,999.90,-0.80,99.90,1052672,28,20016,-64
2021-04-14 02:26:50,1999.90,999.90,-0.90,99.90,1053082,28,20013,-64
2021-04-14 02:27:20,1999.90,999.90,-0.90,99.90,1048873,28,20510,-64
2021-04-14 02:27:51,1999.90,999.90,-0.90,99.90,1048861,28,20013,-65
2021-04-14 02:28:22,1999.90,999.90,-0.90,99.90,1048796,28,20016,-64
2021-04-14 02:28:53,1999.90,999.90,-0.90,99.90,1048980,28,20100,-64
2021-04-14 02:29:23,1999.90,999.90,-0.90,99.90,1053202,28,20016,-65
2021-04-14 02:29:54,1999.90,999.90,-0.90,99.90,1053375,28,20145,-64
2021-04-14 02:30:25,1999.90,999.90,-0.90,99.90,1048812,28,20104,-65
2021-04-14 02:30:57,1999.90,999.90,-0.90,99.90,1048712,28,20437,-63
2021-04-14 02:31:31,1999.90,999.90,-0.90,99.90,1048662,28,20012,-64
2021-04-14 02:32:02,1999.90,999.90,-0.90,99.90,1049759,28,20012,-64
2021-04-14 02:32:33,1999.90,999.90,-0.90,99.90,1048838,28,20016,-65
2021-04-14 02:33:06,1999.90,999.90,-0.90,99.90,1048731,28,20093,-65
2021-04-14 02:33:36,1999.90,999.90,-0.90,99.90,1048838,28,20036,-64
2021-04-14 02:34:11,1999.90,999.90,-0.90,99.90,1045134,28,20392,-64
2021-04-14 02:34:42,1999.90,999.90,-0.90,99.90,1048839,28,20013,-65
2021-04-14 02:35:12,1999.90,999.90,-0.90,99.90,1048780,28,20033,-63
2021-04-14 02:35:44,1999.90,999.90,-0.90,99.90,1049566,28,20020,-64
2021-04-14 02:36:14,1999.90,999.90,-0.90,99.90,1053269,28,20020,-64
2021-04-14 02:36:45,1999.90,999.90,-0.90,99.90,1052994,28,20020,-64
2021-04-14 02:37:16,1999.90,999.90,-0.90,99.90,1053217,28,20024,-63
2021-04-14 02:37:46,1999.90,999.90,-0.90,99.90,1053253,28,20047,-64
2021-04-14 02:38:17,1999.90,999.90,-0.90,99.90,1053163,28,20022,-64
2021-04-14 02:38:48,1999.90,999.90,-0.90,99.90,1053363,28,20095,-64
2021-04-14 02:39:18,1999.90,999.90,-0.90,99.90,1053139,28,20023,-64
2021-04-14 02:39:49,1999.90,999.90,-0.90,99.90,1053285,28,20023,-63
2021-04-14 02:40:20,1999.90,999.90,-0.90,99.90,1048716,28,20021,-64
2021-04-14 02:40:51,1999.90,999.90,-0.90,99.90,1048799,28,20025,-64
2021-04-14 02:41:22,1999.90,999.90,-0.90,99.90,1048697,28,20028,-65
2021-04-14 02:41:53,1999.90,999.90,-0.90,99.90,1049152,28,20042,-64
2021-04-14 02:42:24,1999.90,999.90,-0.90,99.90,1053240,28,20052,-65
2021-04-14 02:42:55,1999.90,999.90,-0.80,99.90,1053252,28,20032,-65
2021-04-14 02:43:25,1999.90,999.90,-0.80,99.90,1053154,28,20024,-65
2021-04-14 02:43:56,1999.90,999.90,-0.90,99.90,1053319,28,20118,-65
2021-04-14 02:44:27,1999.90,999.90,-0.90,99.90,1053251,28,20020,-65
2021-04-14 02:44:57,1999.90,999.90,-0.90,99.90,1048806,28,20020,-64
2021-04-14 02:45:31,1999.90,999.90,-0.90,99.90,1048717,28,20091,-65
2021-04-14 02:46:02,1999.90,999.90,-0.90,99.90,1048840,28,20446,-64
2021-04-14 02:46:33,1999.90,999.90,-0.90,99.90,1049478,28,20074,-64
2021-04-14 02:47:03,1999.90,999.90,-0.90,99.90,1053286,28,20022,-64
2021-04-14 02:47:34,1999.90,999.90,-0.90,99.90,1048704,28,20021,-64
2021-04-14 02:48:06,1999.90,999.90,-0.90,99.90,1048795,28,20016,-64
2021-04-14 02:48:37,1999.90,999.90,-1.00,99.90,1048813,28,20028,-64
2021-04-14 02:49:08,1999.90,999.90,-1.00,99.90,1049253,28,20037,-64
2021-04-14 02:49:38,1999.90,999.90,-0.90,99.90,1053112,28,20012,-63
2021-04-14 02:50:10,1999.90,999.90,-1.00,99.90,1053343,28,20522,-65
2021-04-14 02:50:41,1999.90,999.90,-1.00,99.90,1053267,28,20020,-64
2021-04-14 02:51:11,1999.90,999.90,-1.00,99.90,1053239,28,20051,-64
2021-04-14 02:51:42,1999.90,999.90,-1.00,99.90,1052813,28,20078,-64
2021-04-14 02:52:13,1999.90,999.90,-1.00,99.90,1053234,28,20107,-65
2021-04-14 02:52:44,1999.90,999.90,-1.00,99.90,1053112,28,20027,-65
2021-04-14 02:53:15,1999.90,999.90,-1.00,99.90,1053275,28,20393,-64
2021-04-14 02:53:45,1999.90,999.90,-1.00,99.90,1053213,28,20107,-65
2021-04-14 02:54:16,1999.90,999.90,-1.10,99.90,1053302,28,20770,-64
2021-04-14 02:54:48,1999.90,999.90,-1.10,99.90,1053217,28,20020,-65
2021-04-14 02:55:20,1999.90,999.90,-1.10,99.90,1053167,28,20024,-64
2021-04-14 02:55:51,1999.90,999.90,-1.10,99.90,1053102,28,20024,-65
2021-04-14 02:56:21,1999.90,999.90,-1.10,99.90,1048637,28,20111,-65
2021-04-14 02:56:52,1999.90,999.90,-1.10,99.90,1048815,28,20547,-63
2021-04-14 02:57:23,1999.90,999.90,-1.10,99.90,1048806,28,20029,-64
2021-04-14 02:57:54,1999.90,999.90,-1.10,99.90,1048823,28,20028,-64
2021-04-14 02:58:26,1999.90,999.90,-1.10,99.90,1053186,28,20030,-64
2021-04-14 02:58:56,1999.90,999.90,-1.20,99.90,1048615,28,20117,-64
2021-04-14 02:59:27,1999.90,999.90,-1.10,99.90,1048632,28,20109,-64
2021-04-14 02:59:57,1999.90,999.90,-1.10,99.90,1048645,28,20095,-64
2021-04-14 03:00:29,1999.90,999.90,-1.10,99.90,1048792,28,20067,-64
2021-04-14 03:01:00,1999.90,999.90,-1.10,99.90,1048774,28,20020,-65
2021-04-14 03:01:30,1999.90,999.90,-1.10,99.90,1048655,28,20485,-63
2021-04-14 03:02:01,1999.90,999.90,-1.10,99.90,1048658,28,20035,-65
2021-04-14 03:02:32,1999.90,999.90,-1.10,99.90,1048722,28,20016,-65
2021-04-14 03:03:03,1999.90,999.90,-1.10,99.90,1053193,28,20020,-63
2021-04-14 03:03:33,1999.90,999.90,-1.10,99.90,1053142,28,20439,-65
2021-04-14 03:04:06,1999.90,999.90,-1.00,99.90,1053190,28,20369,-64
2021-04-14 03:04:36,1999.90,999.90,-1.00,99.90,1053001,28,20031,-64
2021-04-14 03:05:10,1999.90,999.90,-1.00,99.90,1053095,28,20052,-63
2021-04-14 03:05:41,1999.90,999.90,-1.00,99.90,1053138,28,20032,-64
2021-04-14 03:06:12,1999.90,999.90,-1.00,99.90,1053149,28,20055,-64
2021-04-14 03:06:43,1999.90,999.90,-1.00,99.90,1052931,28,20027,-65
2021-04-14 03:07:14,1999.90,999.90,-1.00,99.90,1053232,28,20389,-65
2021-04-14 03:07:44,1999.90,999.90,-1.00,99.90,1053126,28,20028,-66
2021-04-14 03:08:15,1999.90,999.90,-1.00,99.90,1053047,28,20028,-64
2021-04-14 03:08:46,1999.90,999.90,-1.00,99.90,1053143,28,20036,-65
2021-04-14 03:09:18,1999.90,999.90,-1.00,99.90,1053153,28,20020,-65
2021-04-14 03:09:49,1999.90,999.90,-1.00,99.90,1053128,28,20099,-64
2021-04-14 03:10:20,1999.90,999.90,-1.00,99.90,1053016,28,20020,-64
2021-04-14 03:10:50,1999.90,999.90,-1.00,99.90,1053139,28,20049,-64
2021-04-14 03:11:21,1999.90,999.90,-1.00,99.90,1053163,28,20683,-65
2021-04-14 03:11:52,1999.90,999.90,-1.00,99.90,1053126,28,20028,-65
2021-04-14 03:12:23,1999.90,999.90,-1.00,99.90,1053099,28,20023,-65
2021-04-14 03:12:54,1999.90,999.90,-1.00,99.90,1053052,28,20027,-65
2021-04-14 03:13:25,1999.90,999.90,-1.00,99.90,1053111,28,20028,-64
2021-04-14 03:13:56,1999.90,999.90,-1.00,99.90,1053096,28,20011,-65
2021-04-14 03:14:27,1999.90,999.90,-1.00,99.90,1044362,28,20036,-65
2021-04-14 03:14:57,1999.90,999.90,-1.10,99.90,1044486,28,20032,-65
2021-04-14 03:15:32,1999.90,999.90,-1.10,99.90,1044553,28,20013,-65
2021-04-14 03:16:03,1999.90,999.90,-1.10,99.90,1045898,28,20044,-64
2021-04-14 03:16:33,1999.90,999.90,-1.20,99.90,1052983,28,20404,-64
2021-04-14 03:17:05,1999.90,999.90,-1.20,99.90,1053068,28,20095,-65
2021-04-14 03:17:35,1999.90,999.90,-1.20,99.90,1048643,28,20020,-65
2021-04-14 03:18:07,1999.90,999.90,-1.20,99.90,1048705,28,20029,-65
2021-04-14 03:18:39,1999.90,999.90,-1.20,99.90,1044361,28,20491,-65
2021-04-14 03:19:10,1999.90,999.90,-1.20,99.90,1044497,28,20608,-65
2021-04-14 03:19:40,1999.90,999.90,-1.20,99.90,1044495,28,20025,-65
2021-04-14 03:20:12,1999.90,999.90,-1.20,99.90,1045413,28,20017,-64
2021-04-14 03:20:44,1999.90,999.90,-1.20,99.90,1053042,28,20031,-64
2021-04-14 03:21:15,1999.90,999.90,-1.20,99.90,1052719,28,20031,-65
2021-04-14 03:21:46,1999.90,999.90,-1.20,99.90,1053017,28,20032,-64
2021-04-14 03:22:17,1999.90,999.90,-1.20,99.90,1053191,28,20317,-65
2021-04-14 03:22:50,1999.90,999.90,-1.20,99.90,1053000,28,20020,-65
2021-04-14 03:23:20,1999.90,999.90,-1.20,99.90,1053051,28,20525,-65
2021-04-14 03:23:51,1999.90,999.90,-1.20,99.90,1053035,28,20050,-64
2021-04-14 03:24:22,1999.90,999.90,-1.20,99.90,1053043,28,20479,-64
2021-04-14 03:24:52,1999.90,999.90,-1.20,99.90,1053070,28,20028,-63
2021-04-14 03:25:26,1999.90,999.90,-1.20,99.90,1053040,28,20103,-64
2021-04-14 03:25:57,1999.90,999.90,-1.20,99.90,1053092,28,20020,-64
2021-04-14 03:26:27,1999.90,999.90,-1.30,99.90,1053111,28,20384,-65
2021-04-14 03:26:58,1999.90,999.90,-1.30,99.90,1053016,28,20113,-64
2021-04-14 03:27:29,1999.90,999.90,-1.30,99.90,1052999,28,20026,-66
2021-04-14 03:28:01,1999.90,999.90,-1.30,99.90,1053114,28,20481,-65
2021-04-14 03:28:31,1999.90,999.90,-1.30,99.90,1048586,28,20113,-65
2021-04-14 03:29:03,1999.90,999.90,-1.30,99.90,1048590,28,20036,-65
2021-04-14 03:29:33,1999.90,999.90,-1.30,99.90,1048524,28,20047,-65
2021-04-14 03:30:08,1999.90,999.90,-1.40,99.90,1048825,28,20528,-65
2021-04-14 03:30:40,1999.90,999.90,-1.40,99.90,1048607,28,20036,-64
2021-04-14 03:31:11,1999.90,999.90,-1.30,99.90,1044404,28,20021,-65
2021-04-14 03:31:42,1999.90,999.90,-1.40,99.90,1044391,28,20021,-64
2021-04-14 03:32:12,1999.90,999.90,-1.30,99.90,1044755,28,20488,-65
2021-04-14 03:32:43,1999.90,999.90,-1.30,99.90,1048691,28,20104,-65
2021-04-14 03:33:14,1999.90,999.90,-1.30,99.90,1053043,28,20048,-65
2021-04-14 03:33:45,1999.90,999.90,-1.30,99.90,1052950,28,20032,-64
2021-04-14 03:34:15,1999.90,999.90,-1.30,99.90,1053069,28,20052,-66
2021-04-14 03:34:46,1999.90,999.90,-1.30,99.90,1053073,28,20084,-64
2021-04-14 03:35:18,1999.90,999.90,-1.30,99.90,1053072,28,20111,-64
2021-04-14 03:35:49,1999.90,999.90,-1.30,99.90,1048412,28,20024,-65
2021-04-14 03:36:20,1999.90,999.90,-1.40,99.90,1048277,28,20115,-64
2021-04-14 03:36:50,1999.90,999.90,-1.30,99.90,1048635,28,20111,-64
2021-04-14 03:37:21,1999.90,999.90,-1.30,99.90,1044490,28,20090,-64
2021-04-14 03:37:52,1999.90,999.90,-1.30,99.90,1048471,28,20020,-65
2021-04-14 03:38:23,1999.90,999.90,-1.30,99.90,1048557,28,20028,-66
2021-04-14 03:38:53,1999.90,999.90,-1.30,99.90,1048636,28,20159,-65
2021-04-14 03:39:24,1999.90,999.90,-1.30,99.90,1053035,28,20027,-65
2021-04-14 03:39:55,1999.90,999.90,-1.30,99.90,1053015,28,20024,-64
2021-04-14 03:40:27,1999.90,999.90,-1.30,99.90,1053071,28,20024,-65
2021-04-14 03:40:58,1999.90,999.90,-1.30,99.90,1053045,28,20061,-65
2021-04-14 03:41:29,1999.90,999.90,-1.30,99.90,1048520,28,20424,-65
2021-04-14 03:41:59,1999.90,999.90,-1.30,99.90,1048381,28,20033,-65
2021-04-14 03:42:30,1999.90,999.90,-1.30,99.90,1048578,28,20473,-65
2021-04-14 03:43:01,1999.90,999.90,-1.30,99.90,1048888,28,20016,-64
2021-04-14 03:43:31,1999.90,999.90,-1.30,99.90,1053036,28,20570,-64
2021-04-14 03:44:02,1999.90,999.90,-1.30,99.90,1048492,28,20150,-65
2021-04-14 03:44:36,1999.90,999.90,-1.30,99.90,1048606,28,20076,-65
2021-04-14 03:45:16,1999.90,999.90,-1.30,99.90,1048491,28,20119,-65
2021-04-14 03:45:48,1999.90,999.90,-1.30,99.90,1050554,28,20039,-64
2021-04-14 03:46:19,1999.90,999.90,-1.30,99.90,1052962,28,20024,-64
2021-04-14 03:46:49,1999.90,999.90,-1.30,99.90,1053095,28,20093,-64
2021-04-14 03:47:21,1999.90,999.90,-1.30,99.90,1052986,28,20027,-64
2021-04-14 03:47:51,1999.90,999.90,-1.30,99.90,1052922,28,20042,-64
2021-04-14 03:48:22,1999.90,999.90,-1.30,99.90,1052934,28,20504,-64
2021-04-14 03:48:53,1999.90,999.90,-1.40,99.90,1053034,28,20381,-65
2021-04-14 03:49:24,1999.90,999.90,-1.40,99.90,1052987,28,20526,-64
2021-04-14 03:49:55,1999.90,999.90,-1.30,99.90,1052945,28,20090,-63
2021-04-14 03:50:27,1999.90,999.90,-1.30,99.90,1052953,28,20345,-64
2021-04-14 03:50:57,1999.90,999.90,-1.40,99.90,1053046,28,20411,-65
2021-04-14 03:51:28,1999.90,999.90,-1.40,99.90,1052629,28,20025,-64
2021-04-14 03:52:00,1999.90,999.90,-1.40,99.90,1052930,28,20119,-64
2021-04-14 03:52:30,1999.90,999.90,-1.40,99.90,1052982,28,20020,-66
2021-04-14 03:53:24,1999.90,999.90,-1.40,99.90,1052967,28,20048,-64
2021-04-14 03:53:55,1999.90,999.90,-1.40,99.90,1053050,28,20479,-65
2021-04-14 03:54:26,1999.90,999.90,-1.50,99.90,1052802,28,20034,-64
2021-04-14 03:54:57,1999.90,999.90,-1.50,99.90,1048562,28,20021,-64
2021-04-14 03:55:27,1999.90,999.90,-1.50,99.90,1048496,28,20020,-64
2021-04-14 03:56:02,1999.90,999.90,-1.50,99.90,1048524,28,20487,-65
2021-04-14 03:56:33,1999.90,999.90,-1.50,99.90,1049230,28,20031,-64
2021-04-14 03:57:04,1999.90,999.90,-1.50,99.90,1048560,28,20457,-64
2021-04-14 03:57:35,1999.90,999.90,-1.50,99.90,1048359,28,20016,-64
2021-04-14 03:58:06,1999.90,999.90,-1.50,99.90,1048533,28,20021,-64
2021-04-14 03:58:38,1999.90,999.90,-1.50,99.90,1048688,28,20299,-64
2021-04-14 03:59:10,1999.90,999.90,-1.50,99.90,1052972,28,20474,-64
2021-04-14 03:59:41,1999.90,999.90,-1.50,99.90,1052911,28,20054,-64
2021-04-14 04:00:13,1999.90,999.90,-1.50,99.90,1052994,28,20150,-64
2021-04-14 04:00:43,1999.90,999.90,-1.50,99.90,1052776,28,20016,-64
2021-04-14 04:01:17,1999.90,999.90,-1.60,99.90,1052965,28,20056,-63
2021-04-14 04:01:48,1999.90,999.90,-1.50,99.90,1052878,28,20330,-64
2021-04-14 04:02:19,1999.90,999.90,-1.50,99.90,1052965,28,20100,-64
2021-04-14 04:02:49,1999.90,999.90,-1.60,99.90,1052851,28,20077,-64
2021-04-14 04:03:22,1999.90,999.90,-1.60,99.90,1052944,28,20400,-64
2021-04-14 04:03:53,1999.90,999.90,-1.60,99.90,1052850,28,20102,-64
2021-04-14 04:04:24,1999.90,999.90,-1.60,99.90,1052908,28,20020,-64
2021-04-14 04:04:54,1999.90,999.90,-1.60,99.90,1052671,28,20130,-64
2021-04-14 04:05:25,1999.90,999.90,-1.60,99.90,1052920,28,20418,-65
2021-04-14 04:05:56,1999.90,999.90,-1.60,99.90,1047781,28,20032,-66
2021-04-14 04:06:27,1999.90,999.90,-1.60,99.90,1048092,28,20430,-63
2021-04-14 04:06:58,1999.90,999.90,-1.60,99.90,1044228,28,20024,-65
2021-04-14 04:07:29,1999.90,999.90,-1.60,99.90,1044540,28,20044,-64
2021-04-14 04:07:59,1999.90,999.90,-1.60,99.90,1048464,28,20047,-65
2021-04-14 04:08:30,1999.90,999.90,-1.60,99.90,1048625,28,20012,-64
2021-04-14 04:09:01,1999.90,999.90,-1.70,99.90,1052886,28,20036,-65
2021-04-14 04:09:31,1999.90,999.90,-1.70,99.90,1052893,28,20395,-64
2021-04-14 04:10:04,1999.90,999.90,-1.70,99.90,1052900,28,20016,-64
2021-04-14 04:10:35,1999.90,999.90,-1.60,99.90,1052800,28,20044,-65
2021-04-14 04:11:06,1999.90,999.90,-1.70,99.90,1052875,28,20575,-65
2021-04-14 04:11:37,1999.90,999.90,-1.70,99.90,1052805,28,20012,-64
2021-04-14 04:12:09,1999.90,999.90,-1.70,99.90,1052926,28,20012,-66
2021-04-14 04:12:40,1999.90,999.90,-1.70,99.90,1052898,28,20018,-65
2021-04-14 04:13:12,1999.90,999.90,-1.70,99.90,1052803,28,20035,-65
2021-04-14 04:13:43,1999.90,999.90,-1.70,99.90,1048333,28,20013,-65
2021-04-14 04:14:14,1999.90,999.90,-1.70,99.90,1048481,28,20051,-64
2021-04-14 04:14:49,1999.90,999.90,-1.70,99.90,1048410,28,20432,-65
2021-04-14 04:15:20,1999.90,999.90,-1.70,99.90,1049166,28,20051,-63
2021-04-14 04:15:51,1999.90,999.90,-1.70,99.90,1048264,28,20110,-64
2021-04-14 04:16:23,1999.90,999.90,-1.70,99.90,1048451,28,20096,-64
2021-04-14 04:16:53,1999.90,999.90,-1.70,99.90,1048374,28,20032,-64
2021-04-14 04:17:24,1999.90,999.90,-1.70,99.90,1048254,28,20107,-64
2021-04-14 04:17:55,1999.90,999.90,-1.70,99.90,1048321,28,20055,-64
2021-04-14 04:18:25,1999.90,999.90,-1.70,99.90,1048583,28,20108,-64
2021-04-14 04:18:56,1999.90,999.90,-1.70,99.90,1052861,28,20111,-64
2021-04-14 04:19:27,1999.90,999.90,-1.70,99.90,1052756,28,20024,-64
2021-04-14 04:19:58,1999.90,999.90,-1.70,99.90,1048403,28,20055,-64
2021-04-14 04:20:29,1999.90,999.90,-1.70,99.90,1048325,28,20023,-64
2021-04-14 04:21:00,1999.90,999.90,-1.70,99.90,1048345,28,20042,-63
2021-04-14 04:21:30,1999.90,999.90,-1.70,99.90,1048479,28,20416,-64
2021-04-14 04:22:01,1999.90,999.90,-1.70,99.90,1052817,28,20032,-64
2021-04-14 04:22:32,1999.90,999.90,-1.70,99.90,1052877,28,20016,-64
2021-04-14 04:23:05,1999.90,999.90,-1.70,99.90,1052858,28,20088,-64
2021-04-14 04:23:37,1999.90,999.90,-1.70,99.90,1052754,28,20027,-64
2021-04-14 04:24:08,1999.90,999.90,-1.70,99.90,1052832,28,20043,-63
2021-04-14 04:24:39,1999.90,999.90,-1.80,99.90,1052770,28,20594,-64
2021-04-14 04:25:10,1999.90,999.90,-1.80,99.90,1052820,28,20125,-65
2021-04-14 04:25:42,1999.90,999.90,-1.80,99.90,1052755,28,20384,-60
2021-04-14 04:26:13,1999.90,999.90,-1.80,99.90,1048256,28,20021,-64
2021-04-14 04:26:43,1999.90,999.90,-1.80,99.90,1048358,28,20035,-64
2021-04-14 04:27:14,1999.90,999.90,-1.80,99.90,1044122,28,20087,-64
2021-04-14 04:27:45,1999.90,999.90,-1.80,99.90,1044322,28,20083,-64
2021-04-14 04:28:16,1999.90,999.90,-1.80,99.90,1048462,28,20056,-64
2021-04-14 04:28:46,1999.90,999.90,-1.80,99.90,1048576,28,20089,-64
2021-04-14 04:29:17,1999.90,999.90,-1.80,99.90,1048273,28,20415,-64
2021-04-14 04:29:47,1999.90,999.90,-1.80,99.90,1048254,28,20021,-64
2021-04-14 04:30:19,1999.90,999.90,-1.80,99.90,1048346,28,20111,-64
2021-04-14 04:30:50,1999.90,999.90,-1.80,99.90,1048459,28,20497,-64
2021-04-14 04:31:21,1999.90,999.90,-1.80,99.90,1052760,28,20025,-64
2021-04-14 04:31:52,1999.90,999.90,-1.80,99.90,1052691,28,20037,-64
2021-04-14 04:32:23,1999.90,999.90,-1.80,99.90,1052787,28,20028,-64
2021-04-14 04:32:54,1999.90,999.90,-1.80,99.90,1052876,28,20020,-64
2021-04-14 04:33:25,1999.90,999.90,-1.80,99.90,1052821,28,20119,-64
2021-04-14 04:33:56,1999.90,999.90,-1.80,99.90,1052718,28,20028,-64
2021-04-14 04:34:26,1999.90,999.90,-1.80,99.90,1052800,28,20024,-64
2021-04-14 04:34:57,1999.90,999.90,-1.80,99.90,1052857,28,20095,-64
2021-04-14 04:35:29,1999.90,999.90,-1.80,99.90,1052862,28,20012,-64
2021-04-14 04:36:00,1999.90,999.90,-1.80,99.90,1052377,28,20072,-63
2021-04-14 04:36:31,1999.90,999.90,-1.80,99.90,1048284,28,20098,-63
2021-04-14 04:37:02,1999.90,999.90,-1.80,99.90,1048325,28,20050,-64
2021-04-14 04:37:33,1999.90,999.90,-1.80,99.90,1048213,28,20122,-63
2021-04-14 04:38:06,1999.90,999.90,-1.80,99.90,1048544,28,20032,-63
2021-04-14 04:38:36,1999.90,999.90,-1.80,99.90,1052702,28,20023,-64
2021-04-14 04:39:07,1999.90,999.90,-1.80,99.90,1052777,28,20020,-64
2021-04-14 04:39:38,1999.90,999.90,-1.80,99.90,1052732,28,20026,-65
2021-04-14 04:40:09,1999.90,999.90,-1.80,99.90,1052678,28,20066,-63
2021-04-14 04:40:40,1999.90,999.90,-1.80,99.90,1052845,28,20468,-64
2021-04-14 04:41:11,1999.90,999.90,-1.80,99.90,1052809,28,20016,-64
2021-04-14 04:41:41,1999.90,999.90,-1.80,99.90,1052710,28,20054,-64
2021-04-14 04:42:13,1999.90,999.90,-1.80,99.90,1052700,28,20345,-64
2021-04-14 04:42:44,1999.90,999.90,-1.80,99.90,1052789,28,20438,-63
2021-04-14 04:43:15,1999.90,999.90,-1.80,99.90,1052786,28,20024,-64
2021-04-14 04:43:45,1999.90,999.90,-1.80,99.90,1052735,28,20023,-63
2021-04-14 04:44:16,1999.90,999.90,-1.80,99.90,1052673,28,20024,-63
2021-04-14 04:44:47,1999.90,999.90,-1.80,99.90,1048246,28,20025,-64
2021-04-14 04:45:20,1999.90,999.90,-1.80,99.90,1048385,28,20024,-61
2021-04-14 04:45:51,1999.90,999.90,-1.70,99.90,1048334,28,20078,-64
2021-04-14 04:46:22,1999.90,999.90,-1.70,99.90,1048814,28,20447,-63
2021-04-14 04:46:52,1999.90,999.90,-1.70,99.90,1052851,28,20047,-64
2021-04-14 04:47:23,1999.90,999.90,-1.70,99.90,1048234,28,20020,-63
2021-04-14 04:47:55,1999.90,999.90,-1.70,99.90,1048311,28,20497,-63
2021-04-14 04:48:26,1999.90,999.90,-1.60,99.90,1048229,28,20025,-64
2021-04-14 04:48:56,1999.90,999.90,-1.70,99.90,1048742,28,20028,-63
2021-04-14 04:49:27,1999.90,999.90,-1.70,99.90,1047757,28,20045,-63
2021-04-14 04:49:58,1999.90,999.90,-1.70,99.90,1048346,28,20021,-64
2021-04-14 04:50:30,1999.90,999.90,-1.60,99.90,1048177,28,20028,-64
2021-04-14 04:51:01,1999.90,999.90,-1.70,99.90,1048404,28,20497,-63
2021-04-14 04:51:32,1999.90,999.90,-1.70,99.90,1052770,28,20032,-63
2021-04-14 04:52:04,1999.90,999.90,-1.60,99.90,1048347,28,20081,-64
2021-04-14 04:52:34,1999.90,999.90,-1.60,99.90,1048145,28,20638,-63
2021-04-14 04:53:14,1999.90,999.90,-1.60,99.90,1048289,28,20025,-64
2021-04-14 04:53:45,1999.90,999.90,-1.60,99.90,1050000,28,20016,-63
2021-04-14 04:54:16,1999.90,999.90,-1.60,99.90,1052763,28,20032,-64
2021-04-14 04:54:46,1999.90,999.90,-1.60,99.90,1052600,28,20061,-63
2021-04-14 04:55:17,1999.90,999.90,-1.60,99.90,1052761,28,20043,-63
2021-04-14 04:55:48,1999.90,999.90,-1.60,99.90,1048329,28,20074,-64
2021-04-14 04:56:19,1999.90,999.90,-1.60,99.90,1048270,28,20032,-64
2021-04-14 04:56:49,1999.90,999.90,-1.60,99.90,1048098,28,20039,-64
2021-04-14 04:57:20,1999.90,999.90,-1.60,99.90,1048632,28,20062,-64
2021-04-14 04:57:51,1999.90,999.90,-1.60,99.90,1052764,28,20483,-64
2021-04-14 04:58:22,1999.90,999.90,-1.60,99.90,1048204,28,20040,-64
2021-04-14 04:58:52,1999.90,999.90,-1.60,99.90,1048178,28,20455,-63
2021-04-14 04:59:23,1999.90,999.90,-1.60,99.90,1048184,28,20067,-64
2021-04-14 04:59:54,1999.90,999.90,-1.60,99.90,1048534,28,20046,-64
2021-04-14 05:00:25,1999.90,999.90,-1.50,99.90,1052696,28,20027,-64
2021-04-14 05:00:56,1999.90,999.90,-1.50,99.90,1044003,28,20033,-64
2021-04-14 05:01:27,1999.90,999.90,-1.50,99.90,1044086,28,20059,-65
2021-04-14 05:01:59,1999.90,999.90,-1.50,99.90,1044121,28,20355,-63
2021-04-14 05:02:30,1999.90,999.90,-1.40,99.90,1045093,28,20021,-64
2021-04-14 05:03:03,1999.90,999.90,-1.40,99.90,1052644,28,20015,-64
2021-04-14 05:03:34,1999.90,999.90,-1.40,99.90,1052633,28,20099,-62
2021-04-14 05:04:05,1999.90,999.90,-1.40,99.90,1052739,28,20012,-64
2021-04-14 05:04:36,1999.90,999.90,-1.40,99.90,1052607,28,20411,-64
2021-04-14 05:05:14,1999.90,999.90,-1.40,99.90,1052409,28,20040,-63
2021-04-14 05:05:45,1999.90,999.90,-1.40,99.90,1052550,28,20032,-63
2021-04-14 05:06:16,1999.90,999.90,-1.40,99.90,1052464,28,20380,-62
2021-04-14 05:06:47,1999.90,999.90,-1.40,99.90,1052723,28,20066,-64
2021-04-14 05:07:17,1999.90,999.90,-1.30,99.90,1048202,28,20448,-64
2021-04-14 05:07:49,1999.90,999.90,-1.30,99.90,1048238,28,20277,-64
2021-04-14 05:08:19,1999.90,999.90,-1.30,99.90,1048315,28,20384,-63
2021-04-14 05:08:50,1999.90,999.90,-1.30,99.90,1048458,28,20112,-64
2021-04-14 05:09:22,1999.90,999.90,-1.20,99.90,1052674,28,20013,-64
2021-04-14 05:09:53,1999.90,999.90,-1.20,99.90,1052707,28,20119,-63
2021-04-14 05:10:23,1999.90,999.90,-1.20,99.90,1048276,28,20084,-63
2021-04-14 05:10:55,1999.90,999.90,-1.20,99.90,1048294,28,20530,-64
2021-04-14 05:11:26,1999.90,999.90,-1.10,99.90,1048186,28,20059,-63
2021-04-14 05:11:57,1999.90,999.90,-1.10,99.90,1048620,28,20056,-63
2021-04-14 05:12:27,1999.90,999.90,-1.10,99.90,1052681,28,20020,-64
2021-04-14 05:12:59,1999.90,999.90,-1.10,99.90,1052764,28,20107,-63
2021-04-14 05:13:29,1999.90,999.90,-1.10,99.90,1052528,28,20019,-63
2021-04-14 05:14:00,1999.90,999.90,-1.10,99.90,1048267,28,20119,-63
2021-04-14 05:14:30,1999.90,999.90,-1.10,99.90,1043985,28,20405,-64
2021-04-14 05:15:01,1999.90,999.90,-1.00,99.90,1044165,28,20021,-63
2021-04-14 05:15:34,1999.90,999.90,-1.10,99.90,1039925,28,20033,-64
2021-04-14 05:16:06,1999.90,999.90,-1.00,99.90,1044502,28,20037,-63
2021-04-14 05:16:37,1999.90,999.90,-1.00,99.90,1048243,28,20017,-64
2021-04-14 05:17:07,1999.90,999.90,-1.10,99.90,1048917,28,20066,-64
2021-04-14 05:17:38,1999.90,999.90,-1.10,99.90,1052612,28,20354,-64
2021-04-14 05:18:09,1999.90,999.90,-1.10,99.90,1052712,28,20024,-63
2021-04-14 05:18:40,1999.90,999.90,-1.10,99.90,1048233,28,20031,-63
2021-04-14 05:19:10,1999.90,999.90,-1.10,99.90,1048280,28,20031,-64
2021-04-14 05:19:41,1999.90,999.90,-1.10,99.90,1048147,28,20044,-64
2021-04-14 05:20:12,1999.90,999.90,-1.10,99.90,1048358,28,20043,-64
2021-04-14 05:20:43,1999.90,999.90,-1.10,99.90,1052641,28,20073,-65
2021-04-14 05:21:13,1999.90,999.90,-1.10,99.90,1052377,28,20019,-63
2021-04-14 05:21:44,1999.90,999.90,-1.10,99.90,1052400,28,20020,-63
2021-04-14 05:22:15,1999.90,999.90,-1.10,99.90,1052770,28,20077,-62
2021-04-14 05:22:46,1999.90,999.90,-1.10,99.90,1052677,28,20016,-64
2021-04-14 05:23:17,1999.90,999.90,-1.10,99.90,1052753,28,20354,-63
2021-04-14 05:23:49,1999.90,999.90,-1.10,99.90,1052612,28,20031,-63
2021-04-14 05:24:20,1999.90,999.90,-1.10,99.90,1052710,28,20012,-64
2021-04-14 05:24:50,1999.90,999.90,-1.00,99.90,1052643,28,20137,-63
2021-04-14 05:25:24,1999.90,999.90,-0.90,99.90,1052659,28,20061,-65
2021-04-14 05:25:56,1999.90,999.90,-0.90,99.90,1052595,28,20016,-65
2021-04-14 05:26:27,1999.90,999.90,-0.90,99.90,1052688,28,20016,-64
2021-04-14 05:26:57,1999.90,999.90,-0.80,99.90,1043828,28,20032,-64
2021-04-14 05:27:30,1999.90,999.90,-0.80,99.90,1043960,28,20013,-64
2021-04-14 05:28:10,1999.90,999.90,-0.80,99.90,1043952,28,20461,-64
2021-04-14 05:28:42,1999.90,999.90,-0.80,99.90,1047638,28,20155,-65
2021-04-14 05:29:13,1999.90,999.90,-0.70,99.90,1048183,28,20059,-65
2021-04-14 05:29:44,1999.90,999.90,-0.70,99.90,1044101,28,20056,-64
2021-04-14 05:30:15,1999.90,999.90,-0.80,99.90,1043898,28,20168,-65
2021-04-14 05:30:46,1999.90,999.90,-0.80,99.90,1040109,28,20014,-64
2021-04-14 05:31:16,1999.90,999.90,-0.90,99.90,1040122,28,20471,-64
2021-04-14 05:31:47,1999.90,999.90,-0.80,99.90,1044056,28,20477,-64
2021-04-14 05:32:18,1999.90,999.90,-0.80,99.90,1044044,28,20047,-64
2021-04-14 05:32:49,1999.90,999.90,-0.80,99.90,1048399,28,20103,-63
2021-04-14 05:33:22,1999.90,999.90,-0.70,99.90,1052624,28,20460,-64
2021-04-14 05:33:53,1999.90,999.90,-0.70,99.90,1052617,28,20461,-64
2021-04-14 05:34:23,1999.90,999.90,-0.60,99.90,1052604,28,20012,-64
2021-04-14 05:34:54,1999.90,999.90,-0.60,99.90,1048124,28,20029,-64
2021-04-14 05:35:25,1999.90,999.90,-0.60,99.90,1048202,28,20013,-64
2021-04-14 05:35:56,1999.90,999.90,-0.50,99.90,1047807,28,20013,-64
2021-04-14 05:36:27,1999.90,999.90,-0.50,99.90,1044109,28,20095,-63
2021-04-14 05:36:58,1999.90,999.90,-0.50,99.90,1048189,28,20043,-64
2021-04-14 05:37:29,1999.90,999.90,-0.40,99.90,1048223,28,20023,-63
2021-04-14 05:37:59,1999.90,999.90,-0.40,99.90,1048445,28,20016,-64
2021-04-14 05:38:30,1999.90,999.90,-0.40,99.90,1052540,28,20021,-64
2021-04-14 05:39:02,1999.90,999.90,-0.40,99.90,1052459,28,20375,-63
2021-04-14 05:39:33,1999.90,999.90,-0.30,99.90,1052463,28,20017,-64
2021-04-14 05:40:05,1999.90,999.90,-0.30,99.90,1052625,28,20538,-64
2021-04-14 05:40:36,1999.90,999.90,-0.30,99.90,1052463,28,20016,-64
2021-04-14 05:41:07,1999.90,999.90,-0.40,99.90,1048094,28,20025,-64
2021-04-14 05:41:38,1999.90,999.90,-0.40,99.90,1048122,28,20428,-66
2021-04-14 05:42:09,1999.90,999.90,-0.30,99.90,1048107,28,20032,-65
2021-04-14 05:42:45,1999.90,999.90,-0.30,99.90,1040084,28,20429,-64
2021-04-14 05:43:38,1999.90,999.90,-0.30,99.90,1043953,28,20018,-64
2021-04-14 05:44:08,1999.90,999.90,-0.30,99.90,1043961,28,20067,-64
2021-04-14 05:44:39,1999.90,999.90,-0.30,99.90,1052096,28,20165,-64
2021-04-14 05:45:14,1999.90,999.90,-0.20,99.90,1048013,28,20108,-64
2021-04-14 05:45:45,1999.90,999.90,-0.20,99.90,1048052,28,20020,-64
2021-04-14 05:46:18,1999.90,999.90,-0.20,99.90,1048147,28,20096,-63
2021-04-14 05:46:48,1999.90,999.90,-0.10,99.90,1047984,28,20021,-66
2021-04-14 05:47:19,1999.90,999.90,-0.10,99.90,1048521,28,20021,-64
2021-04-14 05:47:50,1999.90,999.90,-0.10,99.90,1052607,28,20107,-64
2021-04-14 05:48:21,1999.90,999.90,0.00,99.90,1052601,28,20483,-64
2021-04-14 05:48:51,1999.90,999.90,0.00,99.90,1048030,28,20516,-64
2021-04-14 05:49:22,1999.90,999.90,0.10,99.90,1048123,28,20028,-64
2021-04-14 05:49:53,1999.90,999.90,0.20,99.90,1043930,28,20032,-64
2021-04-14 05:50:26,1999.90,999.90,0.20,99.90,1044147,28,20071,-63
2021-04-14 05:50:59,1999.90,999.90,0.20,99.90,1047721,28,20039,-64
2021-04-14 05:51:32,1999.90,999.90,0.20,99.90,1048977,28,20378,-64
2021-04-14 05:52:02,1999.90,999.90,0.20,99.90,1052689,28,20020,-64
2021-04-14 05:52:33,1999.90,999.90,0.30,99.90,1052507,28,20070,-64
2021-04-14 05:53:04,1999.90,999.90,0.30,99.90,1052522,28,20035,-62
2021-04-14 05:53:36,1999.90,999.90,0.50,99.90,1052632,28,20427,-64
2021-04-14 05:54:07,1999.90,999.90,0.70,99.90,1052622,28,20346,-65
2021-04-14 05:54:38,1999.90,999.90,0.90,99.90,1052554,28,20024,-64
2021-04-14 05:55:09,1999.90,999.90,1.10,99.90,1047980,28,20057,-64
2021-04-14 05:55:40,1999.90,999.90,1.40,99.90,1048112,28,20024,-64
2021-04-14 05:56:11,1999.90,999.90,1.60,99.90,1048181,28,20025,-64
2021-04-14 05:56:41,1999.90,999.90,1.80,99.90,1048442,28,20377,-64
2021-04-14 05:57:12,1999.90,999.90,2.00,99.90,1052533,28,20472,-64
2021-04-14 05:57:43,1999.90,999.90,2.30,99.90,1048095,28,20128,-66
2021-04-14 05:58:14,1999.90,999.90,2.60,99.90,1048147,28,20108,-64
2021-04-14 05:58:44,1999.90,999.90,2.70,99.90,1048062,28,20073,-65
2021-04-14 05:59:16,1999.90,999.90,3.00,99.90,1048331,28,20112,-64
2021-04-14 05:59:46,1999.90,999.90,3.20,99.90,1052473,28,20025,-64
2021-04-14 06:00:18,1999.90,999.90,3.40,99.90,1052580,28,20424,-64
2021-04-14 06:00:49,1999.90,999.90,3.20,99.90,1052580,28,20101,-63
2021-04-14 06:01:25,1999.90,999.90,3.10,99.90,1052486,28,20077,-62
2021-04-14 06:01:55,1999.90,999.90,3.00,99.90,1053391,28,20419,-64
2021-04-14 06:02:26,1999.90,999.90,3.20,99.90,1053340,28,20028,-63
2021-04-14 06:02:57,1999.90,999.90,3.20,99.90,1053420,28,20024,-64
2021-04-14 06:03:27,1999.90,999.90,3.30,99.90,1053279,28,20380,-63
2021-04-14 06:03:58,1999.90,999.90,3.20,99.90,1053490,28,20028,-64
2021-04-14 06:04:28,1999.90,999.90,3.20,99.90,1053285,28,20086,-64
2021-04-14 06:04:59,1999.90,999.90,3.20,99.90,1053281,28,20077,-64
2021-04-14 06:05:30,1999.90,999.90,3.20,99.90,1044565,28,20150,-64
2021-04-14 06:06:01,1999.90,999.90,3.00,99.90,1044480,28,20029,-64
2021-04-14 06:06:32,1999.90,999.90,3.00,99.90,1044826,28,20025,-64
2021-04-14 06:07:02,1999.90,999.90,2.90,99.90,1045011,28,20459,-64
2021-04-14 06:07:33,1999.90,999.90,2.90,99.90,1053144,28,20020,-64
2021-04-14 06:08:04,1999.90,999.90,2.70,99.90,1048870,28,20448,-64
2021-04-14 06:08:35,1999.90,999.90,2.60,99.90,1044802,28,20400,-64
2021-04-14 06:09:06,1999.90,999.90,2.60,99.90,1044866,28,20013,-64
2021-04-14 06:09:37,1999.90,999.90,2.50,99.90,1044823,28,20070,-64
2021-04-14 06:10:10,1999.90,999.90,2.40,99.90,1045067,28,20112,-64
2021-04-14 06:10:41,1999.90,999.90,2.30,99.90,1048853,28,20488,-64
2021-04-14 06:11:12,1999.90,999.90,2.20,99.90,1044845,28,20025,-64
2021-04-14 06:11:42,1999.90,999.90,2.30,99.90,1040917,28,20022,-64
2021-04-14 06:12:13,1999.90,999.90,2.40,99.90,1044748,28,20789,-64
2021-04-14 06:12:44,1999.90,999.90,2.60,99.90,1044913,28,20024,-64
2021-04-14 06:13:16,1999.90,999.90,2.70,99.90,1049017,28,20024,-63
2021-04-14 06:13:47,1999.90,999.90,2.60,99.90,1053216,28,20089,-63
2021-04-14 06:14:18,1999.90,999.90,2.60,99.90,1053386,28,20469,-63
2021-04-14 06:14:48,1999.90,999.90,2.70,99.90,1053392,28,20024,-64
2021-04-14 06:15:25,1999.90,999.90,2.90,99.90,1053338,28,20101,-64
2021-04-14 06:15:56,1999.90,999.90,2.90,99.90,1053179,28,20031,-64
2021-04-14 06:16:27,1999.90,999.90,3.00,99.90,1053357,28,20056,-64
2021-04-14 06:16:57,1999.90,999.90,2.70,99.90,1048798,28,20036,-64
2021-04-14 06:17:28,1999.90,999.90,2.70,99.90,1048891,28,20142,-63
2021-04-14 06:18:01,1999.90,999.90,2.70,99.90,1048836,28,20020,-64
2021-04-14 06:18:31,1999.90,999.90,2.90,99.90,1049329,28,20115,-63
2021-04-14 06:19:03,1999.90,999.90,2.90,99.90,1053233,28,20384,-63
2021-04-14 06:19:35,1999.90,999.90,2.90,99.90,1053293,28,20023,-64
2021-04-14 06:20:07,1999.90,999.90,3.10,99.90,1053264,28,20028,-65
2021-04-14 06:20:39,1999.90,999.90,3.10,99.90,1053256,28,20028,-64
2021-04-14 06:21:10,1999.90,999.90,3.30,99.90,1052966,28,20083,-63
2021-04-14 06:21:41,1999.90,999.90,3.40,99.90,1053319,28,20074,-64
2021-04-14 06:22:11,1999.90,999.90,3.40,99.90,1053198,28,20084,-64
2021-04-14 06:22:42,1999.90,999.90,3.50,99.90,1053312,28,20055,-64
2021-04-14 06:23:16,1999.90,999.90,3.50,99.90,1053409,28,20052,-63
2021-04-14 06:23:47,1999.90,999.90,3.60,99.90,1048858,28,20025,-64
2021-04-14 06:24:18,1999.90,999.90,3.60,99.90,1048770,28,20032,-63
2021-04-14 06:24:49,1999.90,999.90,3.80,99.90,1048867,28,20107,-64
2021-04-14 06:25:21,1999.90,999.90,3.90,99.90,1049066,28,20035,-63
2021-04-14 06:26:13,1999.90,999.90,4.00,99.90,1053313,28,20024,-62
2021-04-14 06:26:44,1999.90,999.90,4.10,99.90,1034810,28,20049,-63
2021-04-14 06:27:28,1999.90,999.90,4.30,99.90,1048903,28,20497,-63
2021-04-14 06:28:05,1999.90,999.90,4.40,99.90,1049329,28,20099,-64
2021-04-14 06:28:37,1999.90,999.90,4.20,99.90,1053259,28,20114,-63
2021-04-14 06:29:08,1999.90,999.90,4.00,99.90,1048743,28,20118,-63
2021-04-14 06:29:38,1999.90,999.90,4.00,99.90,1044732,28,20055,-63
2021-04-14 06:30:09,1999.90,999.90,4.00,99.90,1044712,28,20033,-63
2021-04-14 06:30:40,1999.90,999.90,3.90,99.90,1044776,28,20036,-64
2021-04-14 06:31:12,1999.90,999.90,4.00,99.90,1049162,28,20043,-63
2021-04-14 06:31:43,1999.90,999.90,4.10,99.90,1053305,28,20377,-63
2021-04-14 06:32:13,1999.90,999.90,4.10,99.90,1053229,28,20055,-64
2021-04-14 06:32:44,1999.90,999.90,4.30,99.90,1053209,28,20019,-63
2021-04-14 06:33:16,1999.90,999.90,4.40,99.90,1053348,28,20012,-63
2021-04-14 06:33:50,1999.90,999.90,4.70,99.90,1053189,28,20061,-63
2021-04-14 06:34:23,1999.90,999.90,4.90,99.90,1053304,28,20086,-63
2021-04-14 06:34:54,1999.90,999.90,4.80,99.90,1053176,28,20467,-62
2021-04-14 06:35:25,1999.90,999.90,4.80,99.90,1053263,28,20095,-65
2021-04-14 06:35:56,1999.90,999.90,4.90,99.90,1052942,28,20020,-62
2021-04-14 06:36:27,1999.90,999.90,4.80,99.90,1053226,28,20095,-62
2021-04-14 06:36:59,1999.90,999.90,4.60,99.90,1053203,28,20473,-63
2021-04-14 06:37:30,1999.90,999.90,4.60,99.90,1053243,28,20016,-63
2021-04-14 06:38:03,1999.90,999.90,4.70,99.90,1048700,28,20021,-63
2021-04-14 06:38:38,1999.90,999.90,4.60,99.90,1048671,28,20077,-63
2021-04-14 06:39:10,1999.90,999.90,4.70,99.90,1048636,28,20119,-64
2021-04-14 06:39:41,1999.90,999.90,4.70,99.90,1048767,28,20048,-63
2021-04-14 06:40:29,1999.90,999.90,4.90,99.90,1048851,28,20016,-64
2021-04-14 06:41:47,1999.90,999.90,4.90,99.90,1051864,28,20012,-64
2021-04-14 06:42:45,1999.90,999.90,4.90,99.90,1053271,28,20035,-64
2021-04-14 06:43:18,1999.90,999.90,5.30,99.90,1053235,28,20411,-64
2021-04-14 06:44:38,1999.90,999.90,5.50,99.90,1053236,28,20028,-64
2021-04-14 06:45:40,1999.90,999.90,5.80,99.90,1028053,28,20524,-64
2021-04-14 06:46:28,1999.90,999.90,6.10,99.90,1045655,28,20103,-62
2021-04-14 06:47:00,1999.90,999.90,6.10,99.90,1048694,28,20024,-64
2021-04-14 06:47:54,1999.90,999.90,6.10,99.90,1048636,28,20107,-64
2021-04-14 06:49:01,1999.90,999.90,6.10,99.90,1048812,28,20048,-64
2021-04-14 06:50:11,1999.90,999.90,5.70,99.90,1048664,28,20059,-63
2021-04-14 06:51:22,1999.90,999.90,5.40,99.90,1035793,28,20093,-64
2021-04-14 06:52:02,1999.90,999.90,5.20,99.90,1053220,28,20484,-64
2021-04-14 06:53:08,1999.90,999.90,5.40,99.90,1053201,28,20020,-64
2021-04-14 06:53:53,1999.90,999.90,5.20,99.90,1035932,28,20080,-64
2021-04-14 06:54:49,1999.90,999.90,5.10,99.90,1052728,28,20032,-64
2021-04-14 06:55:27,1999.90,999.90,5.10,99.90,1053109,28,20028,-64
2021-04-14 06:56:18,1999.90,999.90,5.30,99.90,1053187,28,20063,-64
2021-04-14 06:56:54,1999.90,999.90,5.40,99.90,1053245,28,20055,-64
2021-04-14 06:57:41,1999.90,999.90,5.20,99.90,1053085,28,20020,-64
2021-04-14 06:58:19,1999.90,999.90,5.50,99.90,1053223,28,20057,-64
2021-04-14 06:58:58,1999.90,999.90,5.60,99.90,1053125,28,20024,-64
2021-04-14 06:59:33,1999.90,999.90,5.60,99.90,1053066,28,20099,-64
2021-04-14 07:00:19,1999.90,999.90,5.60,99.90,1053118,28,20072,-64
2021-04-14 07:00:55,1999.90,999.90,5.70,99.90,1048578,28,20021,-64
2021-04-14 07:01:39,1999.90,999.90,5.90,99.90,1048671,28,20033,-64
2021-04-14 07:02:17,1999.90,999.90,5.90,99.90,1048689,28,20635,-64
2021-04-14 07:03:04,1999.90,999.90,5.90,99.90,1052708,28,20052,-64
2021-04-14 07:03:48,1999.90,999.90,6.30,99.90,1053114,28,20028,-64
2021-04-14 07:04:27,1999.90,999.90,6.30,99.90,1053145,28,20020,-64
2021-04-14 07:05:04,1999.90,999.90,6.20,99.90,1048310,28,20020,-61
2021-04-14 07:05:44,1999.90,999.90,6.00,99.90,1048467,28,20029,-61
2021-04-14 07:06:20,1999.90,999.90,5.60,99.90,1048650,28,20028,-62
2021-04-14 07:06:53,1999.90,999.90,5.70,99.90,1051986,28,20024,-62
2021-04-14 07:07:28,1999.90,999.90,6.00,99.90,1048592,28,20016,-64
2021-04-14 07:08:03,1999.90,999.90,6.00,99.90,1048546,28,20017,-62
2021-04-14 07:08:39,1999.90,999.90,6.10,99.90,1048646,28,20023,-62
2021-04-14 07:09:32,1999.90,999.90,6.00,99.90,1051024,28,20012,-64
2021-04-14 07:10:15,1999.90,999.90,5.30,99.90,1052981,28,20020,-64
2021-04-14 07:10:51,1999.90,999.90,5.20,99.90,1053119,28,20016,-64
2021-04-14 07:11:23,1999.90,999.90,5.10,99.90,1053193,28,20526,-64
2021-04-14 07:11:56,1999.90,999.90,5.00,99.90,1053047,28,20021,-64
2021-04-14 07:12:28,1999.90,999.90,4.60,99.90,1052764,28,20039,-64
2021-04-14 07:13:02,1999.90,999.90,4.70,99.90,1053101,28,20027,-64
2021-04-14 07:13:36,1999.90,999.90,4.60,99.90,1053177,28,20028,-64
2021-04-14 07:14:08,1999.90,999.90,4.70,99.90,1052949,28,20028,-62
2021-04-14 07:14:40,1999.90,999.90,4.80,99.90,1048607,28,20024,-62
2021-04-14 07:15:15,1999.90,999.90,4.80,99.90,1048604,28,20009,-62
2021-04-14 07:15:48,1999.90,999.90,5.10,99.90,1044463,28,20100,-63
2021-04-14 07:16:42,1999.90,999.90,5.10,99.90,1045821,28,20049,-63
2021-04-14 07:17:47,1999.90,999.90,5.10,99.90,1048602,28,20029,-64
2021-04-14 07:18:32,1999.90,999.90,5.50,99.90,1052999,28,20073,-64
2021-04-14 07:19:12,1999.90,999.90,5.60,99.90,1053067,28,20013,-63
2021-04-14 07:19:58,1999.90,999.90,6.00,99.90,1053072,28,20023,-64
2021-04-14 07:20:50,1999.90,999.90,5.80,99.90,1052968,28,20017,-64
2021-04-14 07:21:33,1999.90,999.90,5.80,99.90,1053054,28,20065,-64
2021-04-14 07:22:19,1999.90,999.90,5.90,99.90,1053016,28,20532,-64
2021-04-14 07:22:50,1999.90,999.90,5.90,99.90,1048410,28,20401,-64
2021-04-14 07:23:48,1999.90,999.90,6.20,99.90,1048697,28,20395,-64
2021-04-14 07:24:25,1999.90,999.90,6.30,99.90,1048658,28,20473,-64
2021-04-14 07:25:06,1999.90,999.90,6.40,99.90,1053032,28,20040,-62
2021-04-14 07:25:50,1999.90,999.90,6.30,99.90,1053137,28,20381,-64
2021-04-14 07:26:27,1999.90,999.90,6.20,99.90,1048551,28,20074,-64
2021-04-14 07:27:21,1999.90,999.90,6.10,99.90,1048448,28,20013,-64
2021-04-14 07:28:13,1999.90,999.90,6.40,99.90,1048562,28,20030,-65
2021-04-14 07:29:10,1999.90,999.90,6.10,99.90,1052974,28,20448,-64
2021-04-14 07:30:10,1999.90,999.90,5.50,99.90,1053121,28,20036,-64
2021-04-14 07:30:46,1999.90,999.90,5.40,99.90,1041972,28,20022,-64
2021-04-14 07:31:21,1999.90,999.90,6.20,99.90,1048605,28,20032,-65
2021-04-14 07:32:19,1999.90,999.90,6.30,99.90,1048632,28,20012,-64
2021-04-14 07:33:05,1999.90,999.90,6.10,99.90,1048695,28,20016,-65
2021-04-14 07:33:55,1999.90,999.90,6.50,99.90,1053137,28,20016,-65
2021-04-14 07:34:59,1999.90,999.90,6.70,99.90,1053039,28,20020,-64
2021-04-14 07:35:37,1999.90,999.90,6.20,99.90,1052837,28,20070,-64
2021-04-14 07:37:01,1999.90,999.90,6.00,99.90,1052928,28,20039,-65
2021-04-14 07:37:43,1999.90,999.90,6.30,99.90,1036124,28,20014,-64
2021-04-14 07:38:42,1999.90,999.90,6.60,99.90,1035982,28,20010,-65
2021-04-14 07:39:26,1999.90,999.90,6.80,99.90,1035913,28,20115,-65
2021-04-14 07:40:02,1999.90,999.90,6.60,99.90,1045210,28,20052,-63
2021-04-14 07:40:49,1999.90,999.90,6.60,99.90,1053052,28,20020,-61
2021-04-14 07:41:36,1999.90,999.90,7.00,99.90,1052894,28,20008,-60
2021-04-14 07:42:43,1999.90,999.90,6.50,99.90,1052888,28,20387,-63
2021-04-14 07:43:37,1999.90,999.90,6.20,99.90,1052942,28,20046,-61
2021-04-14 07:44:24,1999.90,999.90,6.20,99.90,1052979,28,20446,-61
2021-04-14 07:45:18,1999.90,999.90,6.40,99.90,1052994,28,20107,-62
2021-04-14 07:45:51,1999.90,999.90,6.90,99.90,1052999,28,20329,-62
2021-04-14 07:46:24,1999.90,999.90,6.80,99.90,1053079,28,20377,-62
2021-04-14 07:46:55,1999.90,999.90,6.40,99.90,1052856,28,20024,-63
2021-04-14 07:47:26,1999.90,999.90,6.50,99.90,1052889,28,20035,-62
2021-04-14 07:48:15,1999.90,999.90,6.40,99.90,1052950,28,20028,-62
2021-04-14 07:48:48,1999.90,999.90,6.30,99.90,1053008,28,20020,-62
2021-04-14 07:49:20,1999.90,999.90,6.20,99.90,1048402,28,20440,-62
2021-04-14 07:49:51,1999.90,999.90,6.30,99.90,1048408,28,20086,-62
2021-04-14 07:50:29,1999.90,999.90,6.50,99.90,1048600,28,20166,-62
2021-04-14 07:51:02,1999.90,999.90,6.50,99.90,1049942,28,20052,-62
2021-04-14 07:51:33,1999.90,999.90,6.70,99.90,1052889,28,20555,-60
2021-04-14 07:52:05,1999.90,999.90,6.50,99.90,1052947,28,20024,-62
2021-04-14 07:52:37,1999.90,999.90,6.50,99.90,1052943,28,20077,-61
2021-04-14 07:53:25,1999.90,999.90,6.30,99.90,1052941,28,20058,-62
2021-04-14 07:54:00,1999.90,999.90,6.30,99.90,1048321,28,20052,-62
2021-04-14 07:54:43,1999.90,999.90,6.20,99.90,1044259,28,20062,-61
2021-04-14 07:55:29,1999.90,999.90,6.30,99.90,1044347,28,20428,-62
2021-04-14 07:56:01,1999.90,999.90,6.30,99.90,1048411,28,20385,-62
2021-04-14 07:56:44,1999.90,999.90,6.30,99.90,1052928,28,20008,-63
2021-04-14 07:57:29,1999.90,999.90,6.50,99.90,1052882,28,20020,-62
2021-04-14 07:58:16,1999.90,999.90,7.00,99.90,1052910,28,20020,-62
2021-04-14 07:59:04,1999.90,999.90,7.10,99.90,1052972,28,20020,-63
2021-04-14 07:59:41,1999.90,999.90,7.60,99.90,1052943,28,20032,-60
2021-04-14 08:00:15,1999.90,999.90,7.70,99.90,1048297,28,20024,-61
2021-04-14 08:00:46,1999.90,999.90,7.80,99.90,1048450,28,20035,-61
2021-04-14 08:01:26,1999.90,999.90,7.80,99.90,1048508,28,20346,-62
2021-04-14 08:02:05,1999.90,999.90,7.20,99.90,1050382,28,20021,-62
2021-04-14 08:02:36,1999.90,999.90,7.20,99.90,1052970,28,20027,-62
2021-04-14 08:03:12,1999.90,999.90,7.10,99.90,1052990,28,20035,-61
2021-04-14 08:03:43,1999.90,999.90,6.80,99.90,1052943,28,20153,-62
2021-04-14 08:04:24,1999.90,999.90,6.70,99.90,1048266,28,20104,-62
2021-04-14 08:05:26,1999.90,999.90,7.00,99.90,1044071,28,20033,-62
2021-04-14 08:06:08,1999.90,999.90,7.20,99.90,1041485,28,20029,-62
2021-04-14 08:06:39,1999.90,999.90,7.00,99.90,1045991,28,20021,-61
2021-04-14 08:07:15,1999.90,999.90,6.60,99.90,1048442,28,20509,-62
2021-04-14 08:07:48,1999.90,999.90,6.90,99.90,1046856,28,20064,-62
2021-04-14 08:08:29,1999.90,999.90,7.20,99.90,1048414,28,20021,-62
2021-04-14 08:09:17,1999.90,999.90,7.40,99.90,1042717,28,20029,-61
2021-04-14 08:10:07,1999.90,999.90,7.40,99.90,1047878,28,20016,-62
2021-04-14 08:10:38,1999.90,999.90,7.00,99.90,1046206,28,20082,-62
2021-04-14 08:11:30,1999.90,999.90,6.70,99.90,1045834,28,20025,-60
2021-04-14 08:12:07,1999.90,999.90,7.20,99.90,1046955,28,20481,-60
2021-04-14 08:12:49,1999.90,999.90,7.10,99.90,1048195,28,20074,-59
2021-04-14 08:13:26,1999.90,999.90,6.90,99.90,1047992,28,20017,-62
2021-04-14 08:14:11,1999.90,999.90,6.70,99.90,1042638,28,20592,-61
2021-04-14 08:14:43,1999.90,999.90,7.00,99.90,1043788,28,20009,-62
2021-04-14 08:15:17,1999.90,999.90,7.20,99.90,1044194,28,20023,-59
2021-04-14 08:15:49,1999.90,999.90,7.10,99.90,1044393,28,20519,-60
2021-04-14 08:16:34,1999.90,999.90,7.10,99.90,1046331,28,20473,-62
2021-04-14 08:17:20,1999.90,999.90,6.60,99.90,1044137,28,20051,-61
2021-04-14 08:17:52,1999.90,999.90,6.30,99.90,1039775,28,20481,-61
2021-04-14 08:18:29,1999.90,999.90,6.70,99.90,1039955,28,20022,-62
2021-04-14 08:19:08,1999.90,999.90,7.30,99.90,1035146,28,20096,-60
2021-04-14 08:19:39,1999.90,999.90,7.40,99.90,1038226,28,20014,-62
2021-04-14 08:20:36,1999.90,999.90,7.20,99.90,1040080,28,20568,-60
2021-04-14 08:21:28,1999.90,999.90,7.60,99.90,1044676,28,20041,-60
2021-04-14 08:22:11,1999.90,999.90,7.60,99.90,1048578,28,20023,-59
2021-04-14 08:22:41,1999.90,999.90,7.70,99.90,1048686,28,20086,-59
2021-04-14 08:23:24,1999.90,999.90,7.50,99.90,1048302,28,20489,-60
2021-04-14 08:24:02,1999.90,999.90,7.90,99.90,1048491,28,20099,-62
2021-04-14 08:24:40,1999.90,999.90,8.10,99.90,1048351,28,20534,-60
2021-04-14 08:25:11,1999.90,999.90,8.60,99.90,1048409,28,20021,-60
2021-04-14 08:25:57,1999.90,999.90,8.90,99.90,1048666,28,20516,-61
2021-04-14 08:26:30,1999.90,999.90,8.80,99.90,1048557,28,20029,-60
2021-04-14 08:27:13,1999.90,999.90,8.70,99.90,1048452,28,20731,-60
2021-04-14 08:27:54,1999.90,999.90,8.90,99.90,1048707,28,20759,-60
2021-04-14 08:28:41,1999.90,999.90,8.70,99.90,1044330,28,20020,-62
2021-04-14 08:29:15,1999.90,999.90,8.30,99.90,1044051,28,20082,-60
2021-04-14 08:30:14,1999.90,999.90,8.10,99.90,1044213,28,20021,-61
2021-04-14 08:30:44,1999.90,999.90,7.80,99.90,1042713,28,20046,-61
2021-04-14 08:31:35,1999.90,999.90,7.00,99.90,1048499,28,20048,-60
2021-04-14 08:32:14,1999.90,999.90,6.70,99.90,1048589,28,20413,-60
2021-04-14 08:32:54,1999.90,999.90,7.30,99.90,1048622,28,20016,-63
2021-04-14 08:33:26,1999.90,999.90,7.40,99.90,1048426,28,20078,-62
2021-04-14 08:34:28,1999.90,999.90,7.60,99.90,1048607,28,20427,-62
2021-04-14 08:35:04,1999.90,999.90,7.90,99.90,1044039,28,20061,-62
2021-04-14 08:35:41,1999.90,999.90,8.50,99.90,1044074,28,21159,-62
2021-04-14 08:36:29,1999.90,999.90,8.60,99.90,1044451,28,20090,-62
2021-04-14 08:37:14,1999.90,999.90,9.10,99.90,1044484,28,20024,-62
2021-04-14 08:37:45,1999.90,999.90,8.80,99.90,1044388,28,20028,-62
2021-04-14 08:38:23,1999.90,999.90,8.70,99.90,1039989,28,20025,-62
2021-04-14 08:38:53,1999.90,999.90,8.70,99.90,1040147,28,20025,-63
2021-04-14 08:39:32,1999.90,999.90,9.30,99.90,1040114,28,20733,-61
2021-04-14 08:40:21,1999.90,999.90,9.50,99.90,1042308,28,20045,-62
2021-04-14 08:40:59,1999.90,999.90,9.80,99.90,1039887,28,20321,-62
2021-04-14 08:41:31,1999.90,999.90,10.00,99.90,1039953,28,20256,-61
2021-04-14 08:42:23,1999.90,999.90,9.40,99.90,1039950,28,20252,-62
2021-04-14 08:42:55,1999.90,999.90,9.60,99.90,1044366,28,20259,-62
2021-04-14 08:43:33,1999.90,999.90,9.70,99.90,1044475,28,20256,-62
2021-04-14 08:44:13,1999.90,999.90,10.00,99.90,1044365,28,20259,-62
2021-04-14 08:44:52,1999.90,999.90,9.70,99.90,1044490,28,20243,-62
2021-04-14 08:45:31,1999.90,999.90,9.50,99.90,1044314,28,20075,-62
2021-04-14 08:46:25,1999.90,999.90,9.60,99.90,1039947,28,20311,-62
2021-04-14 08:47:10,1999.90,999.90,9.10,99.90,1040008,28,20248,-62
2021-04-14 08:47:51,1999.90,999.90,8.50,99.90,1041075,28,20256,-62
2021-04-14 08:48:30,1999.90,999.90,7.90,99.90,1044363,28,20247,-62
2021-04-14 08:49:05,1999.90,999.90,7.70,99.90,1044435,28,20338,-62
2021-04-14 08:49:36,1999.90,999.90,7.00,99.90,1044407,28,20250,-62
2021-04-14 08:50:23,1999.90,999.90,6.50,99.90,1044345,28,20055,-62
2021-04-14 08:50:57,1999.90,999.90,6.30,99.90,1044451,28,20457,-62
2021-04-14 08:51:35,1999.90,999.90,6.10,99.90,1044363,28,20028,-61
2021-04-14 08:52:11,1999.90,999.90,5.80,99.90,1044299,28,20024,-62
2021-04-14 08:52:45,1999.90,999.90,5.70,99.90,1044373,28,20462,-62
2021-04-14 08:53:18,1999.90,999.90,5.90,99.90,1044428,28,20327,-61
2021-04-14 08:53:52,1999.90,999.90,6.00,99.90,1039954,28,20021,-62
2021-04-14 08:54:31,1999.90,999.90,6.10,99.90,1039916,28,20100,-60
2021-04-14 08:55:03,1999.90,999.90,6.10,99.90,1040069,28,20157,-62
2021-04-14 08:55:37,1999.90,999.90,5.90,99.90,1037806,28,20029,-62
2021-04-14 08:56:08,1999.90,999.90,5.80,99.90,1040008,28,20370,-62
2021-04-14 08:56:39,1999.90,999.90,5.70,99.90,1040070,28,20410,-63
2021-04-14 08:57:10,1999.90,999.90,5.70,99.90,1040606,28,20061,-62
2021-04-14 08:57:41,1999.90,999.90,5.70,99.90,1044339,28,20017,-62
2021-04-14 08:58:16,1999.90,999.90,5.80,99.90,1044284,28,20045,-62
2021-04-14 08:58:48,1999.90,999.90,5.80,99.90,1044322,28,20072,-62
2021-04-14 08:59:19,1999.90,999.90,5.90,99.90,1044440,28,20378,-62
2021-04-14 08:59:50,1999.90,999.90,6.00,99.90,1044377,28,20021,-61
2021-04-14 09:00:23,1999.90,999.90,5.90,99.90,1044349,28,20458,-62
2021-04-14 09:00:54,1999.90,999.90,5.90,99.90,1044441,28,20441,-62
2021-04-14 09:01:31,1999.90,999.90,5.80,99.90,1044408,28,20017,-62
2021-04-14 09:02:04,1999.90,999.90,5.80,99.90,1044344,28,20095,-62
2021-04-14 09:02:37,1999.90,999.90,5.80,99.90,1044292,28,20062,-62
2021-04-14 09:03:10,1999.90,999.90,5.80,99.90,1044390,28,20096,-62
2021-04-14 09:03:43,1999.90,999.90,5.70,99.90,1044409,28,20407,-62
2021-04-14 09:04:14,1999.90,999.90,5.70,99.90,1044474,28,20009,-62
2021-04-14 09:04:47,1999.90,999.90,5.70,99.90,1044193,28,20025,-62
2021-04-14 09:05:21,1999.90,999.90,5.60,99.90,1044142,28,20430,-62
2021-04-14 09:05:51,1999.90,999.90,5.60,99.90,1044398,28,20116,-62
2021-04-14 09:06:23,1999.90,999.90,5.60,99.90,1044470,28,20025,-62
2021-04-14 09:06:54,1999.90,999.90,5.70,99.90,1044214,28,20071,-62
2021-04-14 09:07:32,1999.90,999.90,5.70,99.90,1044459,28,20055,-62
2021-04-14 09:08:09,1999.90,999.90,5.80,99.90,1039957,28,20048,-62
2021-04-14 09:08:43,1999.90,999.90,5.80,99.90,1039913,28,20025,-62
2021-04-14 09:09:19,1999.90,999.90,5.80,99.90,1039981,28,20022,-62
2021-04-14 09:09:52,1999.90,999.90,5.80,99.90,1042712,28,20025,-62
2021-04-14 09:10:38,1999.90,999.90,5.80,99.90,1044458,28,20112,-62
2021-04-14 09:11:28,1999.90,999.90,5.70,99.90,1044343,28,20052,-62
2021-04-14 09:11:59,1999.90,999.90,5.70,99.90,1044357,28,20031,-62
2021-04-14 09:12:48,1999.90,999.90,5.80,99.90,1044490,28,20146,-62
2021-04-14 09:13:47,1999.90,999.90,5.90,99.90,1044470,28,20416,-62
2021-04-14 09:14:21,1999.90,999.90,5.90,99.90,1044438,28,20627,-62
2021-04-14 09:15:00,1999.90,999.90,5.70,99.90,1044287,28,20025,-62
2021-04-14 09:15:32,1999.90,999.90,5.60,99.90,1044440,28,20382,-62
2021-04-14 09:16:05,1999.90,999.90,5.50,99.90,1039942,28,20036,-62
2021-04-14 09:16:56,1999.90,999.90,5.50,99.90,1040007,28,20076,-62
2021-04-14 09:17:27,1999.90,999.90,5.50,99.90,1040039,28,20459,-62
2021-04-14 09:18:05,1999.90,999.90,5.60,99.90,1043522,28,20096,-61
2021-04-14 09:18:46,1999.90,999.90,5.50,99.90,1044368,28,20010,-62
2021-04-14 09:19:24,1999.90,999.90,5.50,99.90,1044373,28,20029,-62
2021-04-14 09:20:08,1999.90,999.90,5.60,99.90,1044375,28,20034,-62
2021-04-14 09:20:40,1999.90,999.90,5.70,99.90,1044113,28,20489,-62
2021-04-14 09:21:16,1999.90,999.90,5.80,99.90,1044263,28,20021,-62
2021-04-14 09:21:53,1999.90,999.90,5.80,99.90,1044276,28,20032,-63
2021-04-14 09:22:29,1999.90,999.90,5.70,99.90,1044408,28,20500,-62
2021-04-14 09:23:09,1999.90,999.90,5.60,99.90,1044335,28,20486,-62
2021-04-14 09:23:52,1999.90,999.90,5.60,99.90,1044388,28,20037,-62
2021-04-14 09:24:35,1999.90,999.90,5.70,99.90,1044432,28,20059,-61
2021-04-14 09:25:05,1999.90,999.90,5.60,99.90,1039864,28,20037,-62
2021-04-14 09:25:41,1999.90,999.90,5.70,99.90,1039885,28,20120,-62
2021-04-14 09:26:21,1999.90,999.90,5.60,99.90,1039887,28,20032,-62
2021-04-14 09:26:56,1999.90,999.90,5.50,99.90,1038052,28,20022,-63
2021-04-14 09:27:35,1999.90,999.90,5.50,99.90,1039979,28,20102,-62
2021-04-14 09:28:08,1999.90,999.90,5.40,99.90,1039973,28,20478,-62
2021-04-14 09:28:45,1999.90,999.90,5.50,99.90,1043473,28,20025,-62
2021-04-14 09:29:35,1999.90,999.90,5.50,99.90,1044292,28,20024,-61
2021-04-14 09:30:37,1999.90,999.90,5.30,99.90,1044343,28,20527,-63
2021-04-14 09:31:15,1999.90,999.90,5.30,99.90,1044322,28,20025,-63
2021-04-14 09:31:51,1999.90,999.90,5.40,99.90,1039879,28,20029,-63
2021-04-14 09:32:56,1999.90,999.90,5.50,99.90,1040007,28,20501,-63
2021-04-14 09:33:41,1999.90,999.90,5.50,99.90,1041004,28,20116,-62
2021-04-14 09:34:30,1999.90,999.90,5.50,99.90,1044194,28,20032,-62
2021-04-14 09:35:13,1999.90,999.90,5.40,99.90,1044241,28,20155,-62
2021-04-14 09:35:59,1999.90,999.90,5.30,99.90,1040233,28,20089,-62
2021-04-14 09:36:32,1999.90,999.90,5.40,99.90,1040906,28,20112,-63
2021-04-14 09:37:11,1999.90,999.90,5.50,99.90,1040780,28,20101,-63
2021-04-14 09:37:43,1999.90,999.90,5.50,99.90,1040353,28,20029,-62
2021-04-14 09:38:34,1999.90,999.90,5.40,99.90,1040719,28,20018,-63
2021-04-14 09:39:34,1999.90,999.90,5.40,99.90,1036599,28,20026,-62
2021-04-14 09:40:06,1999.90,999.90,5.60,99.90,1040660,28,20013,-63
2021-04-14 09:40:37,1999.90,999.90,5.50,99.90,1036821,28,20567,-62
2021-04-14 09:41:12,1999.90,999.90,5.60,99.90,1036687,28,20072,-63
2021-04-14 09:41:43,1999.90,999.90,5.70,99.90,1036687,28,20112,-63
2021-04-14 09:42:37,1999.90,999.90,5.80,99.90,1033231,28,20035,-63
2021-04-14 09:43:26,1999.90,999.90,5.90,99.90,1040579,28,20017,-61
2021-04-14 09:44:10,1999.90,999.90,6.00,99.90,1042381,28,20021,-62
2021-04-14 09:44:44,1999.90,999.90,6.10,99.90,1045232,28,20017,-62
2021-04-14 09:45:27,1999.90,999.90,6.20,99.90,1045198,28,20025,-62
2021-04-14 09:46:09,1999.90,999.90,6.20,99.90,1045168,28,20408,-62
2021-04-14 09:46:56,1999.90,999.90,6.10,99.90,1045114,28,20100,-63
2021-04-14 09:47:30,1999.90,999.90,6.30,99.90,1045217,28,20021,-64
2021-04-14 09:48:14,1999.90,999.90,6.30,99.90,1045168,28,20052,-62
2021-04-14 09:48:48,1999.90,999.90,6.10,99.90,1045136,28,20025,-63
2021-04-14 09:49:38,1999.90,999.90,6.20,99.90,1040758,28,20108,-65
2021-04-14 09:50:29,1999.90,999.90,6.20,99.90,1040465,28,20051,-65
2021-04-14 09:51:00,1999.90,999.90,6.40,99.90,1042240,28,20068,-65
2021-04-14 09:51:30,1999.90,999.90,6.40,99.90,1040838,28,20043,-65
2021-04-14 09:52:03,1999.90,999.90,6.30,99.90,1040736,28,20025,-64
2021-04-14 09:52:51,1999.90,999.90,6.40,99.90,1036641,28,20437,-61
2021-04-14 09:53:27,1999.90,999.90,6.40,99.90,1039482,28,20448,-64
2021-04-14 09:54:06,1999.90,999.90,6.50,99.90,1040734,28,20028,-65
2021-04-14 09:54:37,1999.90,999.90,6.60,99.90,1044753,28,20025,-65
2021-04-14 09:55:17,1999.90,999.90,6.60,99.90,1045024,28,20040,-65
2021-04-14 09:55:51,1999.90,999.90,6.50,99.90,1045265,28,20017,-64
2021-04-14 09:56:25,1999.90,999.90,6.50,99.90,1045031,28,20028,-64
2021-04-14 09:56:58,1999.90,999.90,6.40,99.90,1044981,28,20354,-62
2021-04-14 09:57:32,1999.90,999.90,6.20,99.90,1040785,28,20018,-65
2021-04-14 09:58:07,1999.90,999.90,6.20,99.90,1036652,28,20110,-65
2021-04-14 09:58:46,1999.90,999.90,6.10,99.90,1036537,28,20026,-64
2021-04-14 09:59:26,1999.90,999.90,6.10,99.90,1038903,28,20021,-64
2021-04-14 09:59:58,1999.90,999.90,6.20,99.90,1044137,28,20021,-65
2021-04-14 10:00:32,1999.90,999.90,6.30,99.90,1045109,28,20443,-65
2021-04-14 10:01:26,1999.90,999.90,6.20,99.90,1045044,28,20056,-65
2021-04-14 10:02:02,1999.90,999.90,6.20,99.90,1045121,28,20021,-64
2021-04-14 10:02:36,1999.90,999.90,6.30,99.90,1045078,28,20017,-64
2021-04-14 10:03:24,1999.90,999.90,6.30,99.90,1045014,28,20117,-64
2021-04-14 10:04:00,1999.90,999.90,6.50,99.90,1045090,28,20107,-64
2021-04-14 10:04:35,1999.90,999.90,6.40,99.90,1045193,28,20017,-64
2021-04-14 10:05:06,1999.90,999.90,6.50,99.90,1044503,28,20083,-62
2021-04-14 10:05:38,1999.90,999.90,6.50,99.90,1045118,28,20051,-64
2021-04-14 10:06:13,1999.90,999.90,6.60,99.90,1045049,28,20051,-63
2021-04-14 10:06:49,1999.90,999.90,6.60,99.90,1045023,28,20013,-64
2021-04-14 10:07:35,1999.90,999.90,6.50,99.90,1044984,28,20033,-64
2021-04-14 10:08:07,1999.90,999.90,6.60,99.90,1045030,28,20079,-64
2021-04-14 10:08:40,1999.90,999.90,6.60,99.90,1045043,28,20025,-63
2021-04-14 10:09:21,1999.90,999.90,6.60,99.90,1044945,28,20351,-64
2021-04-14 10:10:07,1999.90,999.90,6.90,99.90,1044986,28,20044,-64
2021-04-14 10:10:47,1999.90,999.90,7.00,99.90,1045065,28,20469,-64
2021-04-14 10:11:30,1999.90,999.90,7.20,99.90,1044968,28,20114,-62
2021-04-14 10:12:26,1999.90,999.90,7.10,99.90,1040653,28,20497,-63
2021-04-14 10:13:08,1999.90,999.90,7.10,99.90,1040591,28,20370,-64
2021-04-14 10:13:39,1999.90,999.90,7.30,99.90,1041567,28,20009,-64
2021-04-14 10:14:21,1999.90,999.90,7.50,99.90,1044981,28,20020,-62
2021-04-14 10:14:57,1999.90,999.90,7.60,99.90,1044992,28,20044,-61
2021-04-14 10:15:33,1999.90,999.90,7.40,99.90,1040392,28,20021,-64
2021-04-14 10:16:04,1999.90,999.90,7.20,99.90,1040558,28,20033,-62
2021-04-14 10:16:35,1999.90,999.90,7.30,99.90,1040570,28,20025,-63
2021-04-14 10:17:07,1999.90,999.90,7.30,99.90,1041508,28,20378,-63
2021-04-14 10:17:38,1999.90,999.90,7.40,99.90,1040478,28,20018,-61
2021-04-14 10:18:27,1999.90,999.90,7.50,99.90,1040535,28,20389,-63
2021-04-14 10:19:03,1999.90,999.90,7.70,99.90,1040589,28,20026,-64
2021-04-14 10:19:34,1999.90,999.90,7.80,99.90,1044132,28,20045,-63
2021-04-14 10:20:17,1999.90,999.90,7.80,99.90,1040091,28,20071,-64
2021-04-14 10:20:49,1999.90,999.90,7.80,99.90,1040599,28,20017,-64
2021-04-14 10:21:24,1999.90,999.90,7.70,99.90,1040689,28,20498,-64
2021-04-14 10:21:55,1999.90,999.90,7.80,99.90,1043089,28,20056,-64
2021-04-14 10:22:38,1999.90,999.90,7.90,99.90,1045101,28,20481,-64
2021-04-14 10:23:12,1999.90,999.90,7.70,99.90,1044945,28,20033,-64
2021-04-14 10:23:43,1999.90,999.90,7.30,99.90,1044957,28,20032,-64
2021-04-14 10:24:17,1999.90,999.90,7.00,99.90,1040517,28,20025,-63
2021-04-14 10:24:48,1999.90,999.90,7.10,99.90,1040652,28,20505,-63
2021-04-14 10:25:32,1999.90,999.90,7.10,99.90,1040605,28,20120,-61
2021-04-14 10:26:05,1999.90,999.90,7.20,99.90,1042991,28,20105,-62
2021-04-14 10:26:39,1999.90,999.90,7.20,99.90,1045077,28,20096,-64
2021-04-14 10:27:17,1999.90,999.90,7.10,99.90,1044903,28,20398,-64
2021-04-14 10:27:56,1999.90,999.90,7.10,99.90,1044927,28,20020,-62
2021-04-14 10:28:27,1999.90,999.90,7.20,99.90,1045005,28,20017,-64
2021-04-14 10:29:00,1999.90,999.90,7.40,99.90,1044994,28,20236,-63
2021-04-14 10:29:38,1999.90,999.90,7.20,99.90,1045044,28,20017,-62
2021-04-14 10:30:11,1999.90,999.90,7.00,99.90,1044889,28,20013,-62
2021-04-14 10:30:47,1999.90,999.90,7.00,99.90,1040478,28,20006,-60
2021-04-14 10:31:23,1999.90,999.90,6.70,99.90,1040524,28,20056,-61
2021-04-14 10:31:57,1999.90,999.90,6.80,99.90,1040427,28,20025,-63
2021-04-14 10:32:29,1999.90,999.90,6.80,99.90,1042602,28,20490,-62
2021-04-14 10:33:07,1999.90,999.90,6.80,99.90,1044894,28,20020,-62
2021-04-14 10:33:40,1999.90,999.90,6.80,99.90,1044950,28,20013,-63
2021-04-14 10:34:22,1999.90,999.90,7.00,99.90,1044827,28,20373,-63
2021-04-14 10:34:52,1999.90,999.90,6.80,99.90,1044975,28,20013,-63
2021-04-14 10:35:26,1999.90,999.90,7.00,99.90,1044648,28,20104,-63
2021-04-14 10:36:09,1999.90,999.90,7.00,99.90,1044979,28,20013,-63
2021-04-14 10:36:43,1999.90,999.90,7.20,99.90,1040473,28,20022,-63
2021-04-14 10:37:16,1999.90,999.90,7.10,99.90,1040533,28,20018,-63
2021-04-14 10:37:51,1999.90,999.90,6.90,99.90,1040558,28,20056,-64
2021-04-14 10:38:30,1999.90,999.90,6.80,99.90,1041931,28,20052,-63
2021-04-14 10:39:12,1999.90,999.90,6.90,99.90,1045016,28,20021,-63
2021-04-14 10:39:44,1999.90,999.90,7.00,99.90,1045034,28,20059,-62
2021-04-14 10:40:36,1999.90,999.90,7.10,99.90,1044782,28,20025,-64
2021-04-14 10:41:33,1999.90,999.90,7.40,99.90,1044910,28,20012,-63
2021-04-14 10:42:22,1999.90,999.90,7.20,99.90,1044902,28,20012,-63
2021-04-14 10:42:55,1999.90,999.90,7.20,99.90,1044842,28,20096,-63
2021-04-14 10:43:28,1999.90,999.90,7.10,99.90,1044885,28,20009,-60
2021-04-14 10:43:59,1999.90,999.90,7.10,99.90,1044918,28,20020,-62
2021-04-14 10:44:31,1999.90,999.90,7.10,99.90,1044828,28,20051,-63
2021-04-14 10:45:06,1999.90,999.90,7.30,99.90,1040443,28,20025,-63
2021-04-14 10:45:37,1999.90,999.90,7.50,99.90,1040536,28,20544,-63
2021-04-14 10:46:13,1999.90,999.90,7.50,99.90,1040491,28,20104,-64
2021-04-14 10:46:44,1999.90,999.90,7.20,99.90,1041916,28,20056,-63
2021-04-14 10:47:26,1999.90,999.90,7.20,99.90,1044391,28,20017,-63
2021-04-14 10:47:57,1999.90,999.90,7.30,99.90,1044849,28,20009,-63
2021-04-14 10:48:28,1999.90,999.90,7.40,99.90,1044912,28,20005,-62
2021-04-14 10:49:03,1999.90,999.90,7.40,99.90,1044784,28,20013,-63
2021-04-14 10:49:37,1999.90,999.90,7.50,99.90,1044861,28,20286,-63
2021-04-14 10:50:22,1999.90,999.90,7.50,99.90,1044495,28,20091,-63
2021-04-14 10:51:25,1999.90,999.90,7.50,99.90,1036274,28,20057,-63
2021-04-14 10:52:02,1999.90,999.90,7.70,99.90,1021331,28,20028,-63
2021-04-14 10:52:34,1999.90,999.90,7.60,99.90,1038823,28,20470,-63
2021-04-14 10:53:09,1999.90,999.90,7.60,99.90,1044771,28,20454,-63
2021-04-14 10:53:41,1999.90,999.90,7.50,99.90,1044875,28,20408,-62
2021-04-14 10:54:14,1999.90,999.90,7.40,99.90,1040489,28,20504,-63
2021-04-14 10:54:48,1999.90,999.90,7.40,99.90,1040471,28,20032,-63
2021-04-14 10:55:23,1999.90,999.90,7.60,99.90,1040334,28,20017,-63
2021-04-14 10:55:54,1999.90,999.90,7.50,99.90,1042085,28,20497,-62
2021-04-14 10:56:30,1999.90,999.90,7.40,99.90,1044801,28,20096,-61
2021-04-14 10:57:08,1999.90,999.90,7.60,99.90,1044728,28,20009,-63
2021-04-14 10:57:45,1999.90,999.90,7.60,99.90,1044868,28,20468,-62
2021-04-14 10:58:22,1999.90,999.90,7.50,99.90,1044886,28,20017,-62
2021-04-14 10:58:55,1999.90,999.90,7.70,99.90,1044801,28,20032,-63
2021-04-14 10:59:26,1999.90,999.90,8.00,99.90,1044742,28,20381,-63
2021-04-14 11:00:14,1999.90,999.90,8.30,99.90,1040351,28,20116,-61
2021-04-14 11:00:48,1999.90,999.90,8.50,99.90,1040456,28,20386,-60
2021-04-14 11:01:31,1999.90,999.90,8.50,99.90,1040338,28,20025,-62
2021-04-14 11:02:09,1999.90,999.90,9.00,99.90,1044826,28,20489,-61
2021-04-14 11:02:43,1999.90,999.90,9.20,99.90,1044841,28,20013,-60
2021-04-14 11:03:17,1999.90,999.90,9.60,99.90,1044773,28,20040,-60
2021-04-14 11:04:18,1999.90,999.90,9.60,99.90,1040326,28,20712,-61
2021-04-14 11:04:51,1999.90,999.90,9.80,99.90,1040248,28,20264,-62
2021-04-14 11:05:24,1999.90,999.90,10.20,99.90,1040408,28,20034,-61
2021-04-14 11:05:57,1999.90,999.90,10.00,99.90,1044800,28,20277,-63
2021-04-14 11:06:28,1999.90,999.90,9.70,99.90,1044808,28,20271,-63
2021-04-14 11:07:05,1999.90,999.90,9.70,99.90,1040443,28,20251,-63
2021-04-14 11:07:37,1999.90,999.90,10.00,99.90,1040364,28,20737,-63
2021-04-14 11:08:09,1999.90,999.90,10.20,99.90,1040415,28,20612,-63
2021-04-14 11:08:42,1999.90,999.90,10.10,99.90,1041789,28,20248,-63
2021-04-14 11:09:13,1999.90,999.90,10.40,99.90,1044752,28,20330,-63
2021-04-14 11:09:45,1999.90,999.90,10.80,99.90,1044747,28,20248,-62
2021-04-14 11:10:21,1999.90,999.90,11.20,99.90,1044755,28,20294,-60
2021-04-14 11:10:54,1999.90,999.90,11.90,99.90,1040252,28,20349,-60
2021-04-14 11:11:25,1999.90,999.90,12.70,99.90,1040338,28,20264,-61
2021-04-14 11:11:58,1999.90,999.90,13.20,99.90,1040172,28,20649,-60
2021-04-14 11:12:29,1999.90,999.90,12.90,99.90,1041211,28,20018,-61
2021-04-14 11:13:01,1999.90,999.90,12.60,99.90,1044450,28,20287,-62
2021-04-14 11:13:35,1999.90,999.90,12.50,99.90,1044864,28,20669,-60
2021-04-14 11:14:08,1999.90,999.90,12.60,99.90,1044721,28,20267,-60
2021-04-14 11:14:44,1999.90,999.90,12.90,99.90,1044871,28,20790,-61
2021-04-14 11:15:19,1999.90,999.90,13.00,99.90,1044833,28,20260,-60
2021-04-14 11:15:51,1999.90,999.90,12.90,99.90,1044637,28,20309,-61
2021-04-14 11:16:22,1999.90,999.90,12.70,99.90,1044489,28,20303,-61
2021-04-14 11:16:53,1999.90,999.90,12.60,99.30,1044497,28,20259,-63
2021-04-14 11:17:29,1999.90,999.90,12.70,99.30,1044482,28,20111,-60
2021-04-14 11:18:02,1999.90,999.90,12.40,98.20,1044426,28,20021,-62
2021-04-14 11:18:36,1999.90,999.90,12.20,98.80,1044772,28,20268,-62
2021-04-14 11:19:17,1999.90,999.90,12.10,99.90,1044804,28,20712,-63
2021-04-14 11:20:08,1999.90,999.90,11.70,99.10,1044688,28,20298,-60
2021-04-14 11:20:42,1999.90,999.90,11.20,99.90,1040365,28,20454,-63
2021-04-14 11:21:22,1999.90,999.90,10.90,99.90,1040329,28,20030,-61
2021-04-14 11:22:08,1999.90,999.90,10.60,99.90,1040282,28,20367,-63
2021-04-14 11:22:51,1999.90,999.90,10.30,99.90,1044749,28,20394,-60
2021-04-14 11:23:35,1999.90,999.90,10.10,99.90,1044778,28,20251,-60
2021-04-14 11:24:18,1999.90,999.90,10.40,99.90,1044616,28,20334,-62
2021-04-14 11:24:55,1999.90,999.90,10.10,99.90,1044726,28,20263,-63
2021-04-14 11:25:33,1999.90,999.90,9.90,99.90,1044694,28,20273,-63
2021-04-14 11:26:06,1999.90,999.90,9.60,99.90,1044715,28,20254,-63
2021-04-14 11:26:59,1999.90,999.90,9.20,99.90,1040217,28,20261,-62
2021-04-14 11:27:31,1999.90,999.90,9.00,99.90,1040361,28,20259,-62
2021-04-14 11:28:06,1999.90,999.90,8.80,99.90,1040247,28,20264,-60
2021-04-14 11:28:38,1999.90,999.90,8.80,99.90,1040262,28,20295,-62
2021-04-14 11:29:23,1999.90,999.90,8.70,99.90,1041361,28,20645,-63
2021-04-14 11:30:16,1999.90,999.90,8.50,99.90,1044673,28,20260,-63
2021-04-14 11:30:54,1999.90,999.90,8.30,99.90,1044730,28,20616,-63
2021-04-14 11:31:43,1999.90,999.90,8.20,99.90,1044792,28,20514,-62
2021-04-14 11:32:18,1999.90,999.90,8.00,99.90,1043562,28,20040,-61
2021-04-14 11:32:56,1999.90,999.90,8.20,99.90,1041494,28,20029,-63
2021-04-14 11:33:44,1999.90,999.90,8.20,99.90,1041192,28,20478,-62
2021-04-14 11:34:19,1999.90,999.90,8.40,99.90,1037323,28,20033,-63
2021-04-14 11:35:05,1999.90,999.90,8.40,99.90,1042877,28,20029,-64
2021-04-14 11:35:42,1999.90,999.90,8.40,99.90,1041253,28,20036,-62
2021-04-14 11:36:24,1999.90,999.90,8.30,99.90,1047583,28,20031,-63
2021-04-14 11:36:59,1999.90,999.90,8.10,99.90,1048368,28,20040,-64
2021-04-14 11:37:35,1999.90,999.90,7.90,99.90,1048893,28,20013,-63
2021-04-14 11:38:06,1999.90,999.90,7.80,99.90,1048798,28,20036,-62
2021-04-14 11:38:41,1999.90,999.90,7.90,99.90,1048779,28,20032,-63
2021-04-14 11:39:17,1999.90,999.90,7.90,99.90,1048608,28,20492,-62
2021-04-14 11:40:21,1999.90,999.90,8.00,99.90,1048785,28,20029,-64
2021-04-14 11:40:52,1999.90,999.90,8.00,99.90,1027511,28,20185,-64
2021-04-14 11:41:35,1999.90,999.90,8.10,99.90,1030819,28,20170,-62
2021-04-14 11:42:18,1999.90,999.90,7.70,99.90,1040532,28,20255,-62
2021-04-14 11:42:53,1999.90,999.90,7.20,99.90,1049031,28,20368,-64
2021-04-14 11:43:31,1999.90,999.90,7.50,99.90,1048753,28,20032,-62
2021-04-14 11:44:15,1999.90,999.90,7.50,99.90,1051551,28,20051,-63
2021-04-14 11:44:57,1999.90,999.90,7.60,99.90,1051911,28,20020,-62
2021-04-14 11:45:39,1999.90,999.90,7.50,99.90,1046535,28,20036,-63
2021-04-14 11:46:36,1999.90,999.90,7.60,99.90,1048564,28,20028,-61
2021-04-14 11:47:19,1999.90,999.90,7.50,99.90,1044216,28,20036,-62
2021-04-14 11:47:50,1999.90,999.90,7.60,99.90,1044397,28,20033,-62
2021-04-14 11:48:34,1999.90,999.90,7.50,99.90,1047617,28,20440,-62
2021-04-14 11:49:08,1999.90,999.90,7.60,99.90,1044275,28,20450,-62
2021-04-14 11:49:39,1999.90,999.90,7.70,99.90,1044204,28,20040,-60
2021-04-14 11:50:19,1999.90,999.90,7.60,99.90,1043714,28,20020,-62
2021-04-14 11:50:50,1999.90,999.90,7.50,99.90,1047504,28,20665,-62
2021-04-14 11:51:34,1999.90,999.90,7.50,99.90,1052518,28,20057,-61
2021-04-14 11:52:28,1999.90,999.90,7.60,99.90,1052722,28,20111,-61
2021-04-14 11:53:00,1999.90,999.90,7.50,99.90,1044522,28,20024,-61
2021-04-14 11:53:31,1999.90,999.90,7.60,99.90,1044221,28,20025,-61
2021-04-14 11:54:06,1999.90,999.90,7.70,99.90,1044408,28,20029,-61
2021-04-14 11:54:37,1999.90,999.90,7.80,99.90,1040129,28,20099,-59
2021-04-14 11:55:21,1999.90,999.90,7.60,99.90,1039994,28,20029,-62
2021-04-14 11:55:52,1999.90,999.90,7.80,99.90,1040228,28,20453,-61
2021-04-14 11:56:32,1999.90,999.90,7.90,99.90,1042098,28,20120,-61
2021-04-14 11:57:16,1999.90,999.90,7.80,99.90,1044534,28,20017,-61
2021-04-14 11:57:54,1999.90,999.90,7.60,99.90,1044377,28,20048,-59
2021-04-14 11:58:45,1999.90,999.90,7.60,99.90,1044439,28,20071,-58
2021-04-14 11:59:23,7.90,7.90,7.90,99.90,1045335,28,20096,-62
2021-04-14 12:00:35,1999.90,999.90,7.90,99.90,1052547,28,19930,-61
2021-04-14 12:01:18,1999.90,999.90,7.70,99.90,1027770,28,20065,-62
2021-04-14 12:02:15,1999.90,999.90,7.80,99.90,1027531,28,20349,-60
2021-04-14 12:02:48,1999.90,999.90,7.70,99.90,1044501,28,20036,-62
2021-04-14 12:03:30,1999.90,999.90,7.60,99.90,1044355,28,20021,-61
2021-04-14 12:04:12,1999.90,999.90,7.60,99.90,1044183,28,20028,-62
2021-04-14 12:04:58,1999.90,999.90,7.80,99.90,1044415,28,20017,-62
2021-04-14 12:05:29,1999.90,999.90,8.00,99.90,1044427,28,20482,-62
2021-04-14 12:06:02,1999.90,999.90,7.80,99.90,1044222,28,20020,-60
2021-04-14 12:06:33,1999.90,999.90,7.70,99.90,1044470,28,20420,-62
2021-04-14 12:07:03,1999.90,999.90,7.70,99.90,1044293,28,20013,-63
2021-04-14 12:07:34,1999.90,999.90,7.70,99.90,1044372,28,20044,-62
2021-04-14 12:08:05,1999.90,999.90,7.80,99.90,1044233,28,20044,-60
2021-04-14 12:08:35,1999.90,999.90,7.80,99.90,1044412,28,20088,-63
2021-04-14 12:09:06,1999.90,999.90,7.70,99.90,1044545,28,20044,-61
2021-04-14 12:09:37,1999.90,999.90,8.00,99.90,1044469,28,20104,-59
2021-04-14 12:10:08,1999.90,999.90,8.00,99.90,1044266,28,20025,-57
2021-04-14 12:10:39,1999.90,999.90,8.00,99.90,1044434,28,20024,-63
2021-04-14 12:11:22,1999.90,999.90,8.20,99.90,1044543,28,20390,-62
2021-04-14 12:11:59,1999.90,999.90,8.00,99.90,1044319,28,20021,-62
2021-04-14 12:12:30,1999.90,999.90,7.80,99.90,1045603,28,20029,-59
2021-04-14 12:13:00,1999.90,999.90,7.50,99.90,1048683,28,20032,-62
2021-04-14 12:13:31,1999.90,999.90,7.30,99.90,1048241,28,20087,-60
2021-04-14 12:14:02,1999.90,999.90,7.30,99.90,1048427,28,20017,-61
2021-04-14 12:14:33,1999.90,999.90,7.30,99.90,1048436,28,20460,-62
2021-04-14 12:15:05,1999.90,999.90,7.40,99.90,1048567,28,20021,-61
2021-04-14 12:15:36,1999.90,999.90,7.50,99.90,1048130,28,20152,-62
2021-04-14 12:16:06,1999.90,999.90,7.70,99.90,1044068,28,20047,-60
2021-04-14 12:16:38,1999.90,999.90,7.90,99.90,1046928,28,20024,-62
2021-04-14 12:17:08,1999.90,999.90,7.80,99.90,1048037,28,20029,-62
2021-04-14 12:17:39,1999.90,999.90,7.90,99.90,1048533,28,20012,-62
2021-04-14 12:18:10,1999.90,999.90,8.20,99.90,1052729,28,20050,-62
2021-04-14 12:18:41,1999.90,999.90,8.10,99.90,1052671,28,20020,-62
2021-04-14 12:19:12,1999.90,999.90,8.00,99.90,1052627,28,20456,-62
2021-04-14 12:19:44,1999.90,999.90,8.00,99.90,1052890,28,20472,-64
2021-04-14 12:20:16,1999.90,999.90,7.90,99.90,1052092,28,20161,-59
2021-04-14 12:20:48,1999.90,999.90,7.70,99.90,1052614,28,20024,-59
2021-04-14 12:21:19,1999.90,999.90,7.70,99.90,1052565,28,20008,-61
2021-04-14 12:21:51,1999.90,999.90,7.70,99.90,1052668,28,20052,-61
2021-04-14 12:22:22,1999.90,999.90,7.60,99.90,1052460,28,20035,-61
2021-04-14 12:22:53,1999.90,999.90,7.70,99.90,1052724,28,20539,-63
2021-04-14 12:23:23,1999.90,999.90,7.80,99.90,1052652,28,20637,-58
2021-04-14 12:23:54,1999.90,999.90,7.80,99.90,1052659,28,20023,-58
2021-04-14 12:24:25,1999.90,999.90,7.80,99.90,1052540,28,20432,-58
2021-04-14 12:24:56,1999.90,999.90,7.90,99.90,1052557,28,20024,-61
2021-04-14 12:25:27,1999.90,999.90,7.80,99.90,1052633,28,20257,-60
2021-04-14 12:25:58,1999.90,999.90,7.60,99.90,1052739,28,20012,-62
2021-04-14 12:26:28,1999.90,999.90,7.60,99.90,1052499,28,20572,-62
2021-04-14 12:26:59,1999.90,999.90,7.60,99.90,1052589,28,20016,-61
2021-04-14 12:27:30,1999.90,999.90,7.60,99.90,1052659,28,20016,-60
2021-04-14 12:28:01,1999.90,999.90,7.60,99.90,1052753,28,20016,-61
2021-04-14 12:28:31,1999.90,999.90,7.60,99.90,1052735,28,20464,-59
2021-04-14 12:29:02,1999.90,999.90,7.80,99.90,1050111,28,20020,-61
2021-04-14 12:29:33,1999.90,999.90,7.90,99.90,1048600,28,20358,-59
2021-04-14 12:30:05,1999.90,999.90,7.80,99.90,1048486,28,20099,-59
2021-04-14 12:30:36,1999.90,999.90,7.60,99.90,1048483,28,20012,-60
2021-04-14 12:31:06,1999.90,999.90,7.80,99.90,1048276,28,20410,-60
2021-04-14 12:31:37,1999.90,999.90,7.70,99.90,1048351,28,20487,-61
2021-04-14 12:32:08,1999.90,999.90,7.80,99.90,1048291,28,20119,-60
2021-04-14 12:32:39,1999.90,999.90,7.70,99.90,1048459,28,20043,-61
2021-04-14 12:33:09,1999.90,999.90,7.70,99.90,1048214,28,20469,-61
2021-04-14 12:33:40,1999.90,999.90,7.80,99.90,1044072,28,20025,-62
2021-04-14 12:34:12,1999.90,999.90,7.80,99.90,1044053,28,20017,-60
2021-04-14 12:34:42,1999.90,999.90,7.70,99.90,1039888,28,20021,-60
2021-04-14 12:35:13,1999.90,999.90,7.80,99.90,1039636,28,20057,-59
2021-04-14 12:35:44,1999.90,999.90,7.70,99.90,1044054,28,20466,-60
2021-04-14 12:36:15,1999.90,999.90,7.60,99.90,1044260,28,20247,-61
2021-04-14 12:36:47,1999.90,999.90,7.30,99.90,1048460,28,20051,-61
2021-04-14 12:37:18,1999.90,999.90,7.20,99.90,1043802,28,20080,-59
2021-04-14 12:37:48,1999.90,999.90,7.40,99.90,1043990,28,20084,-59
2021-04-14 12:38:19,1999.90,999.90,7.60,99.90,1044080,28,20039,-58
2021-04-14 12:38:50,1999.90,999.90,7.60,99.90,1044337,28,20518,-60
2021-04-14 12:39:21,1999.90,999.90,7.60,99.90,1043697,28,20536,-60
2021-04-14 12:39:51,1999.90,999.90,7.70,99.90,1044042,28,20031,-59
2021-04-14 12:40:23,1999.90,999.90,8.00,99.90,1044076,28,20148,-58
2021-04-14 12:40:56,1999.90,999.90,8.10,99.90,1040159,28,20021,-59
2021-04-14 12:41:27,1999.90,999.90,8.20,99.90,1043832,28,20063,-60
2021-04-14 12:41:58,1999.90,999.90,8.20,99.90,1039933,28,20034,-58
2021-04-14 12:42:32,1999.90,999.90,8.00,99.90,1040423,28,20033,-59
2021-04-14 12:43:03,1999.90,999.90,7.90,99.90,1044050,28,20386,-61
2021-04-14 12:43:33,1999.90,999.90,7.90,99.90,1044442,28,20021,-60
2021-04-14 12:44:05,1999.90,999.90,7.90,99.90,1048407,28,20009,-61
2021-04-14 12:44:36,1999.90,999.90,7.80,99.90,1048665,28,20028,-63
2021-04-14 12:45:27,1999.90,999.90,7.80,99.90,1043900,28,20409,-61
2021-04-14 12:45:58,1999.90,999.90,7.70,99.90,1044015,28,20663,-62
2021-04-14 12:46:29,1999.90,999.90,7.60,99.90,1043980,28,20495,-61
2021-04-14 12:47:00,1999.90,999.90,7.40,99.90,1047236,28,20020,-63
2021-04-14 12:47:30,1999.90,999.90,7.50,99.90,1048350,28,20021,-61
2021-04-14 12:48:04,1999.90,999.90,7.50,99.90,1048411,28,20029,-60
2021-04-14 12:48:40,1999.90,999.90,7.30,99.90,1048335,28,20024,-59
2021-04-14 12:49:13,1999.90,999.90,7.20,99.90,1048396,28,20027,-63
2021-04-14 12:49:44,1999.90,999.90,7.20,99.90,1047914,28,20032,-62
2021-04-14 12:50:14,1999.90,999.90,7.40,99.90,1048441,28,20021,-61
2021-04-14 12:51:04,1999.90,999.90,7.50,99.90,1051311,28,20023,-62
2021-04-14 12:51:56,1999.90,999.90,7.60,99.90,1047876,28,20024,-62
2021-04-14 12:52:34,1999.90,999.90,7.50,99.90,1048169,28,20445,-61
2021-04-14 12:53:07,1999.90,999.90,7.60,99.90,1048569,28,20009,-61
2021-04-14 12:53:54,1999.90,999.90,7.70,99.90,1052418,28,20465,-61
2021-04-14 12:54:35,1999.90,999.90,7.70,99.90,1048054,28,20013,-60
2021-04-14 12:55:14,1999.90,999.90,7.60,99.90,1048094,28,20492,-59
2021-04-14 12:55:48,1999.90,999.90,7.60,99.90,1048016,28,20027,-58
2021-04-14 12:56:32,1999.90,999.90,7.60,99.90,1051408,28,20016,-59
2021-04-14 12:57:12,1999.90,999.90,7.80,99.90,1048261,28,20016,-62
2021-04-14 12:57:43,1999.90,999.90,7.70,99.90,1048014,28,20104,-62
2021-04-14 12:58:27,1999.90,999.90,7.90,99.90,1047790,28,20036,-63
2021-04-14 12:59:13,1999.90,999.90,8.00,99.90,1051882,28,20020,-61
2021-04-14 12:59:53,1999.90,999.90,7.90,99.90,1052681,28,20055,-62
2021-04-14 13:00:27,1999.90,999.90,8.00,99.90,1052873,28,20013,-61
2021-04-14 13:00:58,1999.90,999.90,8.10,99.90,1052679,28,20031,-61
2021-04-14 13:01:29,1999.90,999.90,7.90,99.90,1048253,28,20017,-60
2021-04-14 13:02:36,1999.90,999.90,7.90,99.90,1048061,28,20054,-58
2021-04-14 13:03:27,1999.90,999.90,8.10,99.90,1036554,28,20401,-61
2021-04-14 13:04:06,1999.90,999.90,7.80,99.90,1052685,28,20494,-62
2021-04-14 13:04:48,1999.90,999.90,7.60,99.90,1052726,28,20023,-58
2021-04-14 13:05:24,1999.90,999.90,7.70,99.90,1052605,28,20027,-58
2021-04-14 13:06:00,1999.90,999.90,7.70,99.90,1052613,28,20094,-62
2021-04-14 13:06:39,1999.90,999.90,7.70,99.90,1051444,28,20111,-62
2021-04-14 13:07:20,1999.90,999.90,7.70,99.90,1052670,28,20623,-61
2021-04-14 13:07:52,1999.90,999.90,7.50,99.90,1052719,28,20020,-59
2021-04-14 13:08:27,1999.90,999.90,7.50,99.90,1052518,28,20164,-60
2021-04-14 13:09:00,1999.90,999.90,7.60,99.90,1052633,28,20039,-61
2021-04-14 13:09:35,1999.90,999.90,7.40,99.90,1052622,28,20031,-58
2021-04-14 13:10:09,1999.90,999.90,7.20,99.90,1052584,28,20020,-59
2021-04-14 13:11:18,1999.90,999.90,7.10,99.90,1052203,28,20020,-58
2021-04-14 13:12:04,1999.90,999.90,7.40,99.90,1031542,28,20134,-61
2021-04-14 13:12:37,1999.90,999.90,7.80,99.90,1031504,28,20018,-61
2021-04-14 13:13:08,1999.90,999.90,8.00,99.90,1052612,28,20534,-61
2021-04-14 13:13:39,1999.90,999.90,8.00,99.90,1052626,28,20074,-62
2021-04-14 13:14:10,1999.90,999.90,8.00,99.90,1052669,28,20266,-61
2021-04-14 13:14:40,1999.90,999.90,8.00,99.90,1052470,28,20043,-62
2021-04-14 13:15:16,1999.90,999.90,8.10,99.90,1052570,28,20016,-58
2021-04-14 13:16:02,1999.90,999.90,8.10,99.90,1052584,28,20161,-58
2021-04-14 13:16:41,1999.90,999.90,8.00,99.90,1052544,28,20012,-58
2021-04-14 13:17:16,1999.90,999.90,8.00,99.90,1048040,28,20471,-59
2021-04-14 13:17:51,1999.90,999.90,8.00,99.90,1048085,28,20062,-60
2021-04-14 13:18:23,1999.90,999.90,7.90,99.90,1048177,28,20012,-58
2021-04-14 13:18:54,1999.90,999.90,7.90,99.90,1049629,28,20036,-59
2021-04-14 13:19:28,1999.90,999.90,8.10,99.90,1052720,28,20384,-58
2021-04-14 13:20:01,1999.90,999.90,8.20,99.90,1052311,28,20024,-59
2021-04-14 13:20:32,1999.90,999.90,8.10,99.90,1052656,28,20016,-58
2021-04-14 13:21:40,1999.90,999.90,7.90,99.90,1052345,28,20070,-58
2021-04-14 13:22:21,1999.90,999.90,7.70,99.90,1052489,28,20032,-59
2021-04-14 13:23:20,1999.90,999.90,7.60,99.90,1052355,28,20047,-61
2021-04-14 13:24:09,1999.90,999.90,7.80,99.90,1042821,28,20018,-61
2021-04-14 13:24:48,1999.90,999.90,8.10,99.90,1052720,28,20023,-62
2021-04-14 13:25:41,1999.90,999.90,8.00,99.90,1052491,28,20024,-62
2021-04-14 13:26:26,1999.90,999.90,8.20,99.90,1052633,28,20020,-58
2021-04-14 13:26:59,1999.90,999.90,8.40,99.90,1052373,28,20020,-58
2021-04-14 13:28:26,1999.90,999.90,8.50,99.90,1052651,28,20028,-61
2021-04-14 13:29:06,1999.90,999.90,8.70,99.90,1029641,28,20125,-60
2021-04-14 13:29:42,1999.90,999.90,8.50,99.90,1027563,28,20027,-61
2021-04-14 13:30:28,1999.90,999.90,8.50,99.90,1027518,28,20042,-59
2021-04-14 13:31:05,1999.90,999.90,8.60,99.90,1023568,29,20023,-59
2021-04-14 13:31:49,1999.90,999.90,8.70,99.90,1023466,29,20023,-60
2021-04-14 13:32:48,1999.90,999.90,8.70,99.90,1023651,29,20027,-58
2021-04-14 13:33:40,1999.90,999.90,8.60,99.90,1027377,28,20023,-61
2021-04-14 13:34:27,1999.90,999.90,8.40,99.90,1023571,29,20380,-61
2021-04-14 13:35:20,1999.90,999.90,8.70,99.90,1035293,28,20026,-61
2021-04-14 13:36:03,1999.90,999.90,8.60,99.90,1045246,28,20116,-60
2021-04-14 13:36:50,1999.90,999.90,8.60,99.90,1048529,28,20037,-59
2021-04-14 13:37:25,1999.90,999.90,8.70,99.90,1044166,28,20021,-60
2021-04-14 13:38:17,1999.90,999.90,8.80,99.90,1044351,28,20105,-62
2021-04-14 13:38:53,1999.90,999.90,9.00,99.90,1044355,28,20025,-60
2021-04-14 13:39:28,1999.90,999.90,8.90,99.90,1044151,28,20032,-60
2021-04-14 13:40:09,1999.90,999.90,8.70,99.90,1044316,28,20492,-58
2021-04-14 13:40:52,1999.90,999.90,8.50,99.90,1044348,28,20071,-61
2021-04-14 13:41:36,1999.90,999.90,8.40,99.90,1039868,28,20056,-62
2021-04-14 13:42:13,1999.90,999.90,8.30,99.90,1039788,28,20080,-62
2021-04-14 13:42:51,1999.90,999.90,8.30,99.90,1040002,28,20021,-62
2021-04-14 13:43:42,1999.90,999.90,8.20,99.90,1044016,28,20032,-63
2021-04-14 13:44:27,1999.90,999.90,8.30,99.90,1039812,28,20067,-63
2021-04-14 13:45:08,1999.90,999.90,8.40,99.90,1039848,28,20057,-63
2021-04-14 13:46:10,1999.90,999.90,8.60,99.90,1039684,28,20047,-61
2021-04-14 13:46:50,1999.90,999.90,8.50,99.90,1038606,28,20033,-62
2021-04-14 13:47:30,1999.90,999.90,8.40,99.90,1044199,28,20017,-61
2021-04-14 13:48:06,1999.90,999.90,8.20,99.90,1044188,28,20509,-61
2021-04-14 13:49:01,1999.90,999.90,7.90,99.90,1044244,28,20055,-59
2021-04-14 13:49:38,1999.90,999.90,7.90,99.90,1044128,28,20370,-62
2021-04-14 13:50:17,1999.90,999.90,7.90,99.90,1043998,28,20014,-62
2021-04-14 13:50:53,1999.90,999.90,8.00,99.90,1050720,28,20469,-63
2021-04-14 13:51:44,1999.90,999.90,7.90,99.90,1052575,28,20360,-62
2021-04-14 13:52:27,1999.90,999.90,7.90,99.90,1052421,28,20372,-62
2021-04-14 13:53:05,1999.90,999.90,7.90,99.90,1052531,28,20031,-63
2021-04-14 13:53:38,1999.90,999.90,7.90,99.90,1047879,28,20078,-62
2021-04-14 13:54:13,1999.90,999.90,7.80,99.90,1047898,28,20603,-63
2021-04-14 13:54:43,1999.90,999.90,7.80,99.90,1048171,28,20092,-64
2021-04-14 13:55:14,1999.90,999.90,7.80,99.90,1049096,28,20016,-62
2021-04-14 13:55:45,1999.90,999.90,7.80,99.90,1052527,28,20021,-64
2021-04-14 13:56:18,1999.90,999.90,7.80,99.90,1052416,28,20015,-64
2021-04-14 13:56:52,1999.90,999.90,7.70,99.90,1052561,28,20029,-63
2021-04-14 13:57:42,1999.90,999.90,7.70,99.90,1052551,28,20097,-62
2021-04-14 13:58:23,1999.90,999.90,7.60,99.90,1052328,28,20012,-64
2021-04-14 13:59:17,1999.90,999.90,7.40,99.90,1052488,28,20430,-63
2021-04-14 13:59:50,1999.90,999.90,7.20,99.90,1052454,28,20040,-64
2021-04-14 14:00:28,1999.90,999.90,7.10,99.90,1052274,28,20027,-64
2021-04-14 14:01:03,1999.90,999.90,7.20,99.90,1043827,28,20072,-62
2021-04-14 14:01:40,1999.90,999.90,7.20,99.90,1043920,28,20500,-62
2021-04-14 14:02:37,1999.90,999.90,7.20,99.90,1043861,28,20009,-59
2021-04-14 14:03:08,1999.90,999.90,7.10,99.90,1052505,28,20024,-61
2021-04-14 14:03:39,1999.90,999.90,7.20,99.90,1052631,28,20008,-60
2021-04-14 14:04:10,1999.90,999.90,7.20,99.90,1052518,28,20008,-59
2021-04-14 14:04:42,1999.90,999.90,7.20,99.90,1047256,28,20674,-57
2021-04-14 14:05:22,1999.90,999.90,7.20,99.90,1048123,28,20045,-61
2021-04-14 14:05:58,1999.90,999.90,7.20,99.90,1048036,28,20036,-59
2021-04-14 14:06:40,1999.90,999.90,7.10,99.90,1048130,28,20027,-58
2021-04-14 14:07:44,1999.90,999.90,7.10,99.90,1048449,28,20009,-63
2021-04-14 14:08:23,1999.90,999.90,7.00,99.90,1035570,28,20429,-60
2021-04-14 14:08:59,1999.90,999.90,7.10,99.90,1044524,28,20417,-60
2021-04-14 14:09:44,1999.90,999.90,7.10,99.90,1048375,28,20024,-61
2021-04-14 14:10:29,1999.90,999.90,7.00,99.90,1048324,28,20024,-63
2021-04-14 14:11:08,1999.90,999.90,6.80,99.90,1048174,28,20028,-59
2021-04-14 14:11:43,1999.90,999.90,6.80,99.90,1048035,28,20027,-62
2021-04-14 14:12:24,1999.90,999.90,6.70,99.90,1048046,28,20615,-62
2021-04-14 14:13:07,1999.90,999.90,6.60,99.90,1047793,28,20021,-62
2021-04-14 14:13:42,1999.90,999.90,6.50,99.90,1048312,28,20012,-61
2021-04-14 14:14:14,1999.90,999.90,6.40,99.90,1048455,28,20428,-59
2021-04-14 14:14:49,1999.90,999.90,6.40,99.90,1048430,28,20484,-62
2021-04-14 14:15:22,1999.90,999.90,6.40,99.90,1048283,28,20028,-59
2021-04-14 14:16:08,1999.90,999.90,6.40,99.90,1048304,28,20121,-59
2021-04-14 14:16:42,1999.90,999.90,6.50,99.90,1048462,28,20023,-58
2021-04-14 14:17:19,1999.90,999.90,6.60,99.90,1048245,28,20533,-60
2021-04-14 14:17:50,1999.90,999.90,6.60,99.90,1048360,28,20027,-59
2021-04-14 14:18:21,1999.90,999.90,6.50,99.90,1048398,28,20009,-63
2021-04-14 14:18:51,1999.90,999.90,6.60,99.90,1048445,28,20024,-60
2021-04-14 14:19:33,1999.90,999.90,6.60,99.90,1047852,28,20013,-61
2021-04-14 14:20:06,1999.90,999.90,6.60,99.90,1048095,28,20023,-60
2021-04-14 14:20:37,1999.90,999.90,6.60,99.90,1048131,28,20070,-62
2021-04-14 14:21:12,1999.90,999.90,6.60,99.90,1048037,28,20488,-61
2021-04-14 14:21:43,1999.90,999.90,6.50,99.90,1048471,28,20017,-62
2021-04-14 14:22:20,1999.90,999.90,6.50,99.90,1047919,28,20468,-60
2021-04-14 14:23:05,1999.90,999.90,6.60,99.90,1048614,28,20255,-59
2021-04-14 14:23:39,1999.90,999.90,6.60,99.90,1048629,28,20623,-62
2021-04-14 14:24:11,1999.90,999.90,6.70,99.90,1048929,28,20052,-59
2021-04-14 14:24:42,1999.90,999.90,6.70,99.90,1049152,28,20028,-62
2021-04-14 14:25:13,1999.90,999.90,6.80,99.90,1048969,28,20472,-60
2021-04-14 14:25:44,1999.90,999.90,6.70,99.90,1048970,28,20027,-62
2021-04-14 14:26:31,1999.90,999.90,6.70,99.90,1049071,28,20021,-61
2021-04-14 14:27:05,1999.90,999.90,6.70,99.90,1048980,28,20040,-62
2021-04-14 14:27:38,1999.90,999.90,6.80,99.90,1048891,28,20021,-62
2021-04-14 14:28:09,1999.90,999.90,6.90,99.90,1048945,28,20024,-62
2021-04-14 14:28:40,1999.90,999.90,6.80,99.90,1049025,28,20091,-64
2021-04-14 14:29:11,1999.90,999.90,6.80,99.90,1045543,28,20013,-59
2021-04-14 14:29:43,1999.90,999.90,6.80,99.90,1044770,28,20377,-61
2021-04-14 14:30:14,1999.90,999.90,6.80,99.90,1044842,28,20013,-61
2021-04-14 14:30:45,1999.90,999.90,6.90,99.90,1044875,28,20024,-60
2021-04-14 14:31:16,1999.90,999.90,6.90,99.90,1044946,28,20457,-59
2021-04-14 14:31:47,1999.90,999.90,7.00,99.90,1044682,28,20013,-64
2021-04-14 14:32:20,1999.90,999.90,7.10,99.90,1044652,28,20017,-60
2021-04-14 14:32:51,1999.90,999.90,7.00,99.90,1044661,28,20021,-57
2021-04-14 14:33:23,1999.90,999.90,7.00,99.90,1040463,28,20029,-61
2021-04-14 14:33:57,1999.90,999.90,6.90,99.90,1040993,28,20025,-61
2021-04-14 14:34:31,1999.90,999.90,7.00,99.90,1044345,28,20021,-59
2021-04-14 14:35:09,1999.90,999.90,7.00,99.90,1044782,28,20075,-60
2021-04-14 14:35:39,1999.90,999.90,7.00,99.90,1044795,28,20021,-62
2021-04-14 14:36:20,1999.90,999.90,6.90,99.90,1044901,28,20021,-60
2021-04-14 14:37:17,1999.90,999.90,6.90,99.90,1044930,28,20063,-61
2021-04-14 14:38:18,1999.90,999.90,6.90,99.90,1037829,28,20046,-61
2021-04-14 14:39:07,1999.90,999.90,6.90,99.90,1043656,28,20044,-60
2021-04-14 14:39:49,1999.90,999.90,7.10,99.90,1044403,28,20027,-60
2021-04-14 14:40:28,1999.90,999.90,7.10,99.90,1044471,28,20017,-59
2021-04-14 14:41:00,1999.90,999.90,7.10,99.90,1040364,28,20021,-62
2021-04-14 14:41:34,1999.90,999.90,7.10,99.90,1043468,28,20021,-60
2021-04-14 14:42:29,1999.90,999.90,7.10,99.90,1044281,28,20561,-61
2021-04-14 14:43:29,1999.90,999.90,7.00,99.90,1044309,28,20076,-62
2021-04-14 14:44:05,1999.90,999.90,6.90,99.90,1044358,28,20020,-61
2021-04-14 14:45:04,1999.90,999.90,6.90,99.90,1041151,28,20021,-60
2021-04-14 14:45:37,1999.90,999.90,7.00,99.90,1042339,28,20571,-62
2021-04-14 14:46:32,1999.90,999.90,6.90,99.90,1044482,28,20021,-62
2021-04-14 14:47:06,1999.90,999.90,7.00,99.90,1044934,28,20392,-62
2021-04-14 14:47:45,1999.90,999.90,6.90,99.90,1044863,28,20025,-62
2021-04-14 14:48:22,1999.90,999.90,7.00,99.90,1044191,28,20115,-61
2021-04-14 14:48:57,1999.90,999.90,7.10,99.90,1044609,28,20034,-62
2021-04-14 14:49:33,1999.90,999.90,7.10,99.90,1036016,28,20066,-60
2021-04-14 14:50:09,1999.90,999.90,7.20,99.90,1038650,28,20022,-61
2021-04-14 14:50:42,1999.90,999.90,7.20,99.90,1042339,28,20387,-60
2021-04-14 14:51:18,1999.90,999.90,7.20,99.90,1046627,28,20350,-63
2021-04-14 14:51:49,1999.90,999.90,7.20,99.90,1049039,28,20551,-63
2021-04-14 14:52:19,1999.90,999.90,7.20,99.90,1048904,28,20092,-60
2021-04-14 14:52:51,1999.90,999.90,7.20,99.90,1048876,28,20603,-61
2021-04-14 14:53:22,1999.90,999.90,7.30,99.90,1048527,28,20008,-61
2021-04-14 14:53:55,1999.90,999.90,7.20,99.90,1048648,28,20484,-61
2021-04-14 14:54:26,1999.90,999.90,7.30,99.90,1044430,28,20086,-62
2021-04-14 14:55:05,1999.90,999.90,7.20,99.90,1045218,28,20017,-62
2021-04-14 14:55:37,1999.90,999.90,7.30,99.90,1048586,28,20009,-59
2021-04-14 14:56:11,1999.90,999.90,7.20,99.90,1048680,28,20035,-62
2021-04-14 14:57:16,1999.90,999.90,7.30,99.90,1048668,28,20021,-62
2021-04-14 14:57:47,1999.90,999.90,7.30,99.90,1038148,28,20500,-60
2021-04-14 14:58:24,1999.90,999.90,7.30,99.90,1048980,28,20013,-59
2021-04-14 14:58:55,1999.90,999.90,7.20,99.90,1048296,28,20035,-61
2021-04-14 14:59:38,1999.90,999.90,7.20,99.90,1048586,28,20538,-59
2021-04-14 15:00:24,1999.90,999.90,7.10,99.90,1048629,28,20013,-59
2021-04-14 15:01:06,1999.90,999.90,7.10,99.90,1044106,28,20504,-59
2021-04-14 15:01:37,1999.90,999.90,7.20,99.90,1044461,28,20377,-60
2021-04-14 15:02:24,1999.90,999.90,7.20,99.90,1044422,28,20088,-62
2021-04-14 15:02:55,1999.90,999.90,7.20,99.90,1048780,28,20430,-61
2021-04-14 15:03:25,1999.90,999.90,7.30,99.90,1049045,28,20015,-58
2021-04-14 15:03:56,1999.90,999.90,7.30,99.90,1048436,28,20405,-59
2021-04-14 15:04:27,1999.90,999.90,7.40,99.90,1048380,28,20044,-63
2021-04-14 15:04:58,1999.90,999.90,7.40,99.90,1048287,28,20028,-62
2021-04-14 15:05:29,1999.90,999.90,7.40,99.90,1048561,28,20059,-62
2021-04-14 15:06:00,1999.90,999.90,7.40,99.90,1048878,28,20053,-61
2021-04-14 15:06:30,1999.90,999.90,7.60,99.90,1048879,28,20023,-61
2021-04-14 15:07:01,1999.90,999.90,7.70,99.90,1048743,28,20035,-61
2021-04-14 15:07:37,1999.90,999.90,7.60,99.90,1048552,28,20088,-60
2021-04-14 15:08:07,1999.90,999.90,7.70,99.90,1048604,28,20036,-62
2021-04-14 15:08:38,1999.90,999.90,7.70,99.90,1048657,28,20099,-61
2021-04-14 15:09:09,1999.90,999.90,7.60,99.90,1048472,28,20047,-59
2021-04-14 15:09:39,1999.90,999.90,7.60,99.90,1048478,28,20009,-62
2021-04-14 15:10:20,1999.90,999.90,7.50,99.90,1048572,28,20012,-61
2021-04-14 15:10:51,1999.90,999.90,7.50,99.90,1044418,28,20028,-62
2021-04-14 15:11:23,1999.90,999.90,7.50,99.90,1045928,28,20075,-61
2021-04-14 15:11:54,1999.90,999.90,7.60,99.90,1046069,28,20020,-62
2021-04-14 15:12:25,1999.90,999.90,7.70,99.90,1044219,28,20567,-62
2021-04-14 15:12:56,1999.90,999.90,7.80,99.90,1044767,28,20544,-61
2021-04-14 15:13:27,1999.90,999.90,7.90,99.90,1044055,28,20036,-59
2021-04-14 15:13:58,1999.90,999.90,7.90,99.90,1044315,28,20024,-61
2021-04-14 15:14:28,1999.90,999.90,7.90,99.90,1044380,28,20075,-59
2021-04-14 15:15:00,1999.90,999.90,7.80,99.90,1044213,28,20255,-60
2021-04-14 15:15:30,1999.90,999.90,7.60,99.90,1044666,28,20437,-60
2021-04-14 15:16:02,1999.90,999.90,7.50,99.90,1044640,28,20100,-60
2021-04-14 15:16:33,1999.90,999.90,7.50,99.90,1044626,28,20575,-61
2021-04-14 15:17:03,1999.90,999.90,7.60,99.90,1043763,28,20548,-60
2021-04-14 15:17:34,1999.90,999.90,7.60,99.90,1043326,28,20020,-59
2021-04-14 15:18:05,1999.90,999.90,7.50,99.90,1043995,28,20024,-59
2021-04-14 15:18:36,1999.90,999.90,7.50,99.90,1040438,28,20025,-60
2021-04-14 15:19:07,1999.90,999.90,7.50,99.90,1040335,28,20014,-59
2021-04-14 15:19:39,1999.90,999.90,7.40,99.90,1039843,28,20021,-59
2021-04-14 15:20:12,1999.90,999.90,7.30,99.90,1040456,28,20032,-59
2021-04-14 15:20:43,1999.90,999.90,7.30,99.90,1043796,28,20025,-59
2021-04-14 15:21:15,1999.90,999.90,7.20,99.90,1044602,28,20025,-60
2021-04-14 15:21:47,1999.90,999.90,7.20,99.90,1043992,28,20021,-59
2021-04-14 15:22:22,1999.90,999.90,7.10,99.90,1044240,28,20021,-60
2021-04-14 15:22:54,1999.90,999.90,7.20,99.90,1040399,28,20026,-59
2021-04-14 15:23:27,1999.90,999.90,7.20,99.90,1040490,28,20477,-60
2021-04-14 15:23:58,1999.90,999.90,7.20,99.90,1044457,28,20021,-59
2021-04-14 15:24:28,1999.90,999.90,7.20,99.90,1044693,28,20017,-59
2021-04-14 15:25:00,1999.90,999.90,7.30,99.90,1044616,28,20024,-60
2021-04-14 15:25:31,1999.90,999.90,7.30,99.90,1044701,28,20071,-60
2021-04-14 15:26:08,1999.90,999.90,7.30,99.90,1044514,28,20021,-60
2021-04-14 15:26:39,1999.90,999.90,7.20,99.90,1044821,28,20021,-60
2021-04-14 15:27:10,1999.90,999.90,7.20,99.90,1044708,28,20104,-59
2021-04-14 15:27:41,1999.90,999.90,7.20,99.90,1044429,28,20029,-58
2021-04-14 15:28:13,1999.90,999.90,7.30,99.90,1044284,28,20114,-59
2021-04-14 15:28:46,1999.90,999.90,7.20,99.90,1044472,28,20100,-59
2021-04-14 15:29:18,1999.90,999.90,7.20,99.90,1040399,28,20460,-58
2021-04-14 15:29:49,1999.90,999.90,7.20,99.90,1040508,28,20480,-59
2021-04-14 15:30:22,1999.90,999.90,7.10,99.90,1040641,28,20025,-59
2021-04-14 15:30:53,1999.90,999.90,7.20,99.90,1040404,28,20040,-58
2021-04-14 15:31:24,1999.90,999.90,7.10,99.90,1040268,28,20100,-59
2021-04-14 15:31:56,1999.90,999.90,7.10,99.90,1040215,28,20014,-58
2021-04-14 15:32:28,1999.90,999.90,7.20,99.90,1040334,28,20036,-60
2021-04-14 15:32:59,1999.90,999.90,7.10,99.90,1044410,28,20370,-59
2021-04-14 15:33:30,1999.90,999.90,7.20,99.90,1044143,28,20104,-59
2021-04-14 15:34:03,1999.90,999.90,7.20,99.90,1044349,28,20063,-59
2021-04-14 15:34:36,1999.90,999.90,7.30,99.90,1043684,28,20465,-59
2021-04-14 15:35:08,1999.90,999.90,7.30,99.90,1040617,28,20111,-60
2021-04-14 15:35:39,1999.90,999.90,7.30,99.90,1040645,28,20014,-58
2021-04-14 15:36:16,1999.90,999.90,7.40,99.90,1040455,28,20020,-59
2021-04-14 15:36:46,1999.90,999.90,7.40,99.90,1040635,28,20040,-60
2021-04-14 15:37:17,1999.90,999.90,7.50,99.90,1040159,28,20099,-60
2021-04-14 15:37:54,1999.90,999.90,7.60,99.90,1040316,28,20104,-59
2021-04-14 15:38:25,1999.90,999.90,7.50,99.90,1040108,28,20521,-59
2021-04-14 15:38:56,1999.90,999.90,7.50,99.90,1040376,28,20068,-59
2021-04-14 15:39:26,1999.90,999.90,7.30,99.90,1040577,28,20013,-59
2021-04-14 15:39:57,1999.90,999.90,7.40,99.90,1040304,28,20558,-59
2021-04-14 15:40:30,1999.90,999.90,7.40,99.90,1040149,28,20013,-61
2021-04-14 15:41:02,1999.90,999.90,7.40,99.90,1040345,28,20465,-60
2021-04-14 15:41:33,1999.90,999.90,7.50,99.90,1040320,28,20481,-60
2021-04-14 15:42:04,1999.90,999.90,7.50,99.90,1040606,28,20022,-59
2021-04-14 15:42:35,1999.90,999.90,7.60,99.90,1044092,28,20066,-60
2021-04-14 15:43:07,1999.90,999.90,7.50,99.90,1044422,28,20041,-60
2021-04-14 15:43:38,1999.90,999.90,7.40,99.90,1044338,28,20017,-60
2021-04-14 15:44:09,1999.90,999.90,7.40,99.90,1043972,28,20016,-60
2021-04-14 15:44:39,1999.90,999.90,7.40,99.90,1040377,28,20034,-60
2021-04-14 15:45:11,1999.90,999.90,7.50,99.90,1040547,28,20014,-61
2021-04-14 15:45:42,1999.90,999.90,7.40,99.90,1040329,28,20131,-61
2021-04-14 15:46:13,1999.90,999.90,7.40,99.90,1040228,28,20006,-60
2021-04-14 15:46:44,1999.90,999.90,7.40,99.90,1035915,28,20021,-60
2021-04-14 15:47:17,1999.90,999.90,7.40,99.90,1036568,28,20056,-60
2021-04-14 15:47:47,1999.90,999.90,7.30,99.90,1040310,28,20029,-62
2021-04-14 15:48:18,1999.90,999.90,7.30,99.90,1040313,28,20096,-61
2021-04-14 15:48:49,1999.90,999.90,7.20,99.90,1040457,28,20044,-60
2021-04-14 15:49:20,1999.90,999.90,7.20,99.90,1040178,28,20010,-62
2021-04-14 15:50:09,1999.90,999.90,7.20,99.90,1040555,28,20092,-59
2021-04-14 15:50:39,1999.90,999.90,7.20,99.90,1040511,28,20025,-60
2021-04-14 15:51:13,1999.90,999.90,7.20,99.90,1040500,28,20143,-60
2021-04-14 15:51:43,1999.90,999.90,7.20,99.90,1042438,28,20021,-61
2021-04-14 15:52:14,1999.90,999.90,7.30,99.90,1044706,28,20020,-59
2021-04-14 15:52:48,1999.90,999.90,7.30,99.90,1044344,28,20633,-59
2021-04-14 15:53:18,1999.90,999.90,7.30,99.90,1044541,28,20005,-61
2021-04-14 15:53:54,1999.90,999.90,7.20,99.90,1044712,28,20048,-59
2021-04-14 15:54:26,1999.90,999.90,7.20,99.90,1044648,28,20523,-59
2021-04-14 15:55:27,1999.90,999.90,7.20,99.90,1043843,28,20048,-60
2021-04-14 15:55:57,1999.90,999.90,7.30,99.90,1039429,28,20058,-60
2021-04-14 15:56:33,1999.90,999.90,7.30,99.90,1044646,28,20017,-61
2021-04-14 15:57:05,1999.90,999.90,7.20,99.90,1044210,28,20021,-59
2021-04-14 15:57:37,1999.90,999.90,7.10,99.90,1044391,28,20013,-59
2021-04-14 15:58:10,1999.90,999.90,7.10,99.90,1044283,28,20417,-60
2021-04-14 15:58:41,1999.90,999.90,7.10,99.90,1044416,28,20013,-59
2021-04-14 15:59:14,1999.90,999.90,7.20,99.90,1044514,28,20017,-60
2021-04-14 15:59:44,1999.90,999.90,7.20,99.90,1044640,28,20025,-59
2021-04-14 16:00:20,1999.90,999.90,7.30,99.90,1044218,28,20108,-60
2021-04-14 16:00:53,1999.90,999.90,7.30,99.90,1040045,28,20018,-59
2021-04-14 16:01:25,1999.90,999.90,7.30,99.90,1040092,28,20010,-60
2021-04-14 16:02:00,1999.90,999.90,7.30,99.90,1041522,28,20030,-61
2021-04-14 16:02:33,1999.90,999.90,7.40,99.90,1044410,28,20033,-60
2021-04-14 16:03:04,1999.90,999.90,7.30,99.90,1044681,28,20102,-60
2021-04-14 16:03:35,1999.90,999.90,7.40,99.90,1044477,28,20465,-60
2021-04-14 16:04:06,1999.90,999.90,7.10,99.90,1044608,28,20029,-60
2021-04-14 16:04:37,1999.90,999.90,7.10,99.90,1044337,28,20051,-60
2021-04-14 16:05:13,1999.90,999.90,7.00,99.90,1048275,28,20044,-60
2021-04-14 16:05:44,1999.90,999.90,7.00,99.90,1048687,28,20035,-59
2021-04-14 16:06:16,1999.90,999.90,7.00,99.90,1044357,28,20035,-59
2021-04-14 16:06:48,1999.90,999.90,7.00,99.90,1044244,28,20031,-60
2021-04-14 16:07:18,1999.90,999.90,6.80,99.90,1044180,28,20048,-60
2021-04-14 16:07:50,1999.90,999.90,6.90,99.90,1044844,28,20489,-62
2021-04-14 16:08:21,1999.90,999.90,7.00,99.90,1048779,28,20098,-60
2021-04-14 16:08:52,1999.90,999.90,7.00,99.90,1048760,28,20481,-60
2021-04-14 16:09:23,1999.90,999.90,7.10,99.90,1048534,28,20051,-59
2021-04-14 16:09:56,1999.90,999.90,7.00,99.90,1044290,28,20087,-60
2021-04-14 16:10:27,1999.90,999.90,7.00,99.90,1044263,28,20017,-60
2021-04-14 16:10:58,1999.90,999.90,7.00,99.90,1044289,28,20021,-60
2021-04-14 16:11:29,1999.90,999.90,7.10,99.90,1044940,28,20582,-59
2021-04-14 16:11:59,1999.90,999.90,7.00,99.90,1048647,28,20016,-60
2021-04-14 16:12:30,1999.90,999.90,7.00,99.90,1048803,28,20031,-60
2021-04-14 16:13:01,1999.90,999.90,7.00,99.90,1048611,28,20017,-62
2021-04-14 16:13:31,1999.90,999.90,7.10,99.90,1048662,28,20380,-60
2021-04-14 16:14:03,1999.90,999.90,6.90,99.90,1048578,28,20485,-60
2021-04-14 16:14:34,1999.90,999.90,6.80,99.90,1048601,28,20024,-60
2021-04-14 16:15:06,1999.90,999.90,6.80,99.90,1048687,28,20373,-59
2021-04-14 16:15:37,1999.90,999.90,6.90,99.90,1048612,28,20115,-59
2021-04-14 16:16:08,1999.90,999.90,7.00,99.90,1048561,28,20416,-60
2021-04-14 16:16:38,1999.90,999.90,6.90,99.90,1048759,28,20024,-60
2021-04-14 16:17:09,1999.90,999.90,7.00,99.90,1048634,28,20013,-60
2021-04-14 16:17:40,1999.90,999.90,7.00,99.90,1048701,28,20083,-59
2021-04-14 16:18:18,1999.90,999.90,7.00,99.90,1048527,28,20021,-59
2021-04-14 16:18:49,1999.90,999.90,7.00,99.90,1048605,28,20116,-59
2021-04-14 16:19:20,1999.90,999.90,6.90,99.90,1048336,28,20024,-59
2021-04-14 16:19:50,1999.90,999.90,6.90,99.90,1048630,28,20115,-60
2021-04-14 16:20:21,1999.90,999.90,6.80,99.90,1048559,28,20054,-63
2021-04-14 16:20:57,1999.90,999.90,6.80,99.90,1048654,28,20511,-62
2021-04-14 16:21:29,1999.90,999.90,6.80,99.90,1048670,28,20385,-64
2021-04-14 16:21:59,1999.90,999.90,6.90,99.90,1048406,28,20052,-63
2021-04-14 16:22:30,1999.90,999.90,7.00,99.90,1044239,28,20059,-63
2021-04-14 16:23:01,1999.90,999.90,6.90,99.90,1044205,28,20021,-63
2021-04-14 16:23:32,1999.90,999.90,6.90,99.90,1044333,28,20023,-62
2021-04-14 16:24:04,1999.90,999.90,6.90,99.90,1044311,28,20028,-64
2021-04-14 16:24:35,1999.90,999.90,6.80,99.90,1048743,28,20195,-62
2021-04-14 16:25:06,1999.90,999.90,6.70,99.90,1048622,28,20052,-60
2021-04-14 16:25:38,1999.90,999.90,6.70,99.90,1048470,28,20044,-63
2021-04-14 16:26:09,1999.90,999.90,6.60,99.90,1048484,28,20419,-62
2021-04-14 16:26:40,1999.90,999.90,6.60,99.90,1048676,28,20028,-62
2021-04-14 16:27:11,1999.90,999.90,6.60,99.90,1048616,28,20429,-61
2021-04-14 16:27:41,1999.90,999.90,6.60,99.90,1048698,28,20433,-62
2021-04-14 16:28:12,1999.90,999.90,6.60,99.90,1048511,28,20435,-62
2021-04-14 16:28:43,1999.90,999.90,6.60,99.90,1048783,28,20526,-62
2021-04-14 16:29:14,1999.90,999.90,6.60,99.90,1048560,28,20028,-61
2021-04-14 16:29:45,1999.90,999.90,6.60,99.90,1048671,28,20074,-60
2021-04-14 16:30:16,1999.90,999.90,6.50,99.90,1048383,28,20048,-63
2021-04-14 16:30:47,1999.90,999.90,6.60,99.90,1048662,28,20024,-63
2021-04-14 16:31:17,1999.90,999.90,6.60,99.90,1048675,28,20017,-63
2021-04-14 16:31:48,1999.90,999.90,6.50,99.90,1044230,28,20068,-64
2021-04-14 16:32:19,1999.90,999.90,6.60,99.90,1044069,28,20083,-64
2021-04-14 16:32:50,1999.90,999.90,6.60,99.90,1044265,28,20025,-63
2021-04-14 16:33:24,1999.90,999.90,6.50,99.90,1044533,28,20091,-63
2021-04-14 16:33:56,1999.90,999.90,6.50,99.90,1048456,28,20020,-63
2021-04-14 16:34:27,1999.90,999.90,6.40,99.90,1048148,28,20013,-64
2021-04-14 16:34:59,1999.90,999.90,6.40,99.90,1048595,28,20107,-62
2021-04-14 16:35:29,1999.90,999.90,6.40,99.90,1048607,28,20063,-63
2021-04-14 16:36:00,1999.90,999.90,6.50,99.90,1048484,28,20469,-63
2021-04-14 16:36:31,1999.90,999.90,6.50,99.90,1048452,28,20469,-64
2021-04-14 16:37:05,1999.90,999.90,6.50,99.90,1048498,28,20021,-64
2021-04-14 16:37:35,1999.90,999.90,6.50,99.90,1048632,28,20055,-64
2021-04-14 16:38:06,1999.90,999.90,6.40,99.90,1048637,28,20024,-64
2021-04-14 16:38:37,1999.90,999.90,6.40,99.90,1048427,28,20021,-63
2021-04-14 16:39:10,1999.90,999.90,6.40,99.90,1048572,28,20107,-63
2021-04-14 16:39:40,1999.90,999.90,6.50,99.90,1044105,28,20063,-63
2021-04-14 16:40:15,1999.90,999.90,6.60,99.90,1044156,28,20025,-63
2021-04-14 16:40:47,1999.90,999.90,6.60,99.90,1044149,28,20024,-64
2021-04-14 16:41:18,1999.90,999.90,6.60,99.90,1045087,28,20028,-63
2021-04-14 16:41:49,1999.90,999.90,6.60,99.90,1048672,28,20017,-63
2021-04-14 16:42:21,1999.90,999.90,6.70,99.90,1048482,28,20009,-64
2021-04-14 16:42:52,1999.90,999.90,6.70,99.90,1048490,28,20013,-63
2021-04-14 16:43:24,1999.90,999.90,6.70,99.90,1044052,28,20112,-63
2021-04-14 16:43:55,1999.90,999.90,6.60,99.90,1044208,28,20029,-62
2021-04-14 16:44:26,1999.90,999.90,6.60,99.90,1043998,28,20040,-63
2021-04-14 16:44:56,1999.90,999.90,6.50,99.90,1044436,28,20019,-63
2021-04-14 16:45:29,1999.90,999.90,6.40,99.90,1048147,28,20420,-63
2021-04-14 16:46:00,1999.90,999.90,6.40,99.90,1044162,28,20059,-61
2021-04-14 16:46:30,1999.90,999.90,6.50,99.90,1044150,28,20158,-64
2021-04-14 16:47:01,1999.90,999.90,6.40,99.90,1044077,28,20085,-63
2021-04-14 16:47:33,1999.90,999.90,6.40,99.90,1044175,28,20046,-63
2021-04-14 16:48:04,1999.90,999.90,6.40,99.90,1044167,28,20048,-63
2021-04-14 16:48:35,1999.90,999.90,6.40,99.90,1044519,28,20086,-62
2021-04-14 16:49:05,1999.90,999.90,6.40,99.90,1048400,28,20013,-62
2021-04-14 16:49:36,1999.90,999.90,6.40,99.90,1048502,28,20078,-63
2021-04-14 16:50:08,1999.90,999.90,6.30,99.90,1048613,28,20092,-62
2021-04-14 16:50:39,1999.90,999.90,6.20,99.90,1048509,28,20503,-63
2021-04-14 16:51:10,1999.90,999.90,6.30,99.90,1048497,28,20021,-64
2021-04-14 16:51:41,1999.90,999.90,6.20,99.90,1048654,28,20024,-64
2021-04-14 16:52:11,1999.90,999.90,6.30,99.90,1048537,28,20016,-63
2021-04-14 16:52:42,1999.90,999.90,6.20,99.90,1048565,28,20027,-63
2021-04-14 16:53:13,1999.90,999.90,6.20,99.90,1048516,28,20021,-63
2021-04-14 16:53:44,1999.90,999.90,6.20,99.90,1048542,28,20067,-63
2021-04-14 16:54:14,1999.90,999.90,6.10,99.90,1048552,28,20008,-64
2021-04-14 16:54:45,1999.90,999.90,6.20,99.90,1048510,28,20024,-64
2021-04-14 16:55:16,1999.90,999.90,6.20,99.90,1048466,28,20016,-64
2021-04-14 16:55:47,1999.90,999.90,6.30,99.90,1048056,28,20023,-63
2021-04-14 16:56:19,1999.90,999.90,6.40,99.90,1048197,28,20020,-64
2021-04-14 16:56:50,1999.90,999.90,6.30,99.90,1048033,28,20031,-63
2021-04-14 16:57:20,1999.90,999.90,6.30,99.90,1048147,28,20019,-64
2021-04-14 16:57:51,1999.90,999.90,6.30,99.90,1043571,28,20024,-64
2021-04-14 16:58:26,1999.90,999.90,6.20,99.90,1044226,28,20466,-63
2021-04-14 16:58:57,1999.90,999.90,6.20,99.90,1044069,28,20070,-63
2021-04-14 16:59:28,1999.90,999.90,6.30,99.90,1044813,28,20078,-60
2021-04-14 16:59:59,1999.90,999.90,6.20,99.90,1048392,28,20008,-63
2021-04-14 17:00:31,1999.90,999.90,6.20,99.90,1047861,28,20074,-61
2021-04-14 17:01:03,1999.90,999.90,6.20,99.90,1043573,28,20284,-63
2021-04-14 17:01:36,1999.90,999.90,6.10,99.90,1043642,28,20017,-63
2021-04-14 17:02:07,1999.90,999.90,6.10,99.90,1043707,28,20745,-64
2021-04-14 17:02:37,1999.90,999.90,6.00,99.90,1044249,28,20033,-62
2021-04-14 17:03:08,1999.90,999.90,6.00,99.90,1048347,28,20025,-63
2021-04-14 17:03:38,1999.90,999.90,6.00,99.90,1048436,28,20066,-62
2021-04-14 17:04:09,1999.90,999.90,6.00,99.90,1043664,28,20025,-63
2021-04-14 17:04:40,1999.90,999.90,6.00,99.90,1044010,28,20022,-63
2021-04-14 17:05:11,1999.90,999.90,6.00,99.90,1040070,28,20033,-62
2021-04-14 17:05:41,1999.90,999.90,6.00,99.90,1035995,28,20029,-63
2021-04-14 17:06:13,1999.90,999.90,6.00,99.90,1035789,28,20026,-63
2021-04-14 17:06:43,1999.90,999.90,6.00,99.90,1035867,28,20014,-63
2021-04-14 17:07:14,1999.90,999.90,5.90,99.90,1036101,28,20249,-63
2021-04-14 17:07:45,1999.90,999.90,5.90,99.90,1040009,28,20488,-62
2021-04-14 17:08:16,1999.90,999.90,5.80,99.90,1044365,28,20071,-63
2021-04-14 17:08:47,1999.90,999.90,5.80,99.90,1044444,28,20025,-63
2021-04-14 17:09:18,1999.90,999.90,5.80,99.90,1044368,28,20033,-64
2021-04-14 17:09:50,1999.90,999.90,5.80,99.90,1039806,28,20022,-63
2021-04-14 17:10:24,1999.90,999.90,5.80,99.90,1039891,28,20025,-63
2021-04-14 17:10:55,1999.90,999.90,5.90,99.90,1040008,28,20092,-63
2021-04-14 17:11:25,1999.90,999.90,5.90,99.90,1040382,28,20021,-62
2021-04-14 17:11:56,1999.90,999.90,5.90,99.90,1039283,28,20025,-63
2021-04-14 17:12:27,1999.90,999.90,5.90,99.90,1035647,28,20022,-63
2021-04-14 17:12:59,1999.90,999.90,5.90,99.90,1035757,28,20080,-61
2021-04-14 17:13:30,1999.90,999.90,5.90,99.90,1036388,28,20446,-63
2021-04-14 17:14:01,1999.90,999.90,6.00,99.90,1040319,28,20060,-63
2021-04-14 17:14:32,1999.90,999.90,6.00,99.90,1044389,28,20024,-62
2021-04-14 17:15:04,1999.90,999.90,6.00,99.90,1035805,28,20056,-63
2021-04-14 17:15:35,1999.90,999.90,6.00,99.90,1035909,28,20108,-63
2021-04-14 17:16:12,1999.90,999.90,5.90,99.90,1035661,28,20026,-63
2021-04-14 17:16:48,1999.90,999.90,5.90,99.90,1038526,28,20451,-64
2021-04-14 17:17:18,1999.90,999.90,5.90,99.90,1044381,28,20446,-63
2021-04-14 17:17:49,1999.90,999.90,5.90,99.90,1044396,28,20025,-63
2021-04-14 17:18:22,1999.90,999.90,5.90,99.90,1044200,28,20025,-63
2021-04-14 17:18:53,1999.90,999.90,5.80,99.90,1044292,28,20020,-63
2021-04-14 17:19:24,1999.90,999.90,5.80,99.90,1044050,28,20086,-63
2021-04-14 17:19:55,1999.90,999.90,5.80,99.90,1044363,28,20461,-63
2021-04-14 17:20:26,1999.90,999.90,5.60,99.90,1039700,28,20018,-64
2021-04-14 17:20:57,1999.90,999.90,5.60,99.90,1039889,28,20028,-63
2021-04-14 17:21:28,1999.90,999.90,5.60,99.90,1039957,28,20022,-63
2021-04-14 17:21:59,1999.90,999.90,5.60,99.90,1036109,28,20053,-63
2021-04-14 17:22:29,1999.90,999.90,5.50,99.90,1039798,28,20026,-61
2021-04-14 17:23:00,1999.90,999.90,5.50,99.90,1039976,28,20410,-63
2021-04-14 17:23:31,1999.90,999.90,5.50,99.90,1036056,28,20018,-62
2021-04-14 17:24:02,1999.90,999.90,5.60,99.90,1039920,28,20109,-61
2021-04-14 17:24:32,1999.90,999.90,5.60,99.90,1039839,28,20032,-63
2021-04-14 17:25:05,1999.90,999.90,5.60,99.90,1040136,28,20112,-62
2021-04-14 17:25:36,1999.90,999.90,5.60,99.90,1044329,28,20032,-64
2021-04-14 17:26:08,1999.90,999.90,5.60,99.90,1044327,28,20166,-63
2021-04-14 17:26:40,1999.90,999.90,5.60,99.90,1044265,28,20029,-61
2021-04-14 17:27:11,1999.90,999.90,5.60,99.90,1044332,28,20099,-61
2021-04-14 17:27:41,1999.90,999.90,5.60,99.90,1044339,28,20535,-61
2021-04-14 17:28:13,1999.90,999.90,5.60,99.90,1039779,28,20452,-63
2021-04-14 17:28:44,1999.90,999.90,5.50,99.90,1039908,28,20029,-64
2021-04-14 17:29:16,1999.90,999.90,5.50,99.90,1039911,28,20013,-64
2021-04-14 17:29:46,1999.90,999.90,5.40,99.90,1040422,28,20022,-63
2021-04-14 17:30:24,1999.90,999.90,5.40,99.90,1044334,28,20983,-63
2021-04-14 17:30:55,1999.90,999.90,5.40,99.90,1044305,28,20024,-62
2021-04-14 17:31:26,1999.90,999.90,5.30,99.90,1039939,28,20418,-63
2021-04-14 17:31:56,1999.90,999.90,5.30,99.90,1040018,28,20034,-63
2021-04-14 17:32:27,1999.90,999.90,5.20,99.90,1039874,28,20027,-63
2021-04-14 17:33:00,1999.90,999.90,5.20,99.90,1040054,28,20555,-63
2021-04-14 17:33:31,1999.90,999.90,5.20,99.90,1044357,28,20078,-64
2021-04-14 17:34:03,1999.90,999.90,5.20,99.90,1043972,28,20059,-63
2021-04-14 17:34:33,1999.90,999.90,5.20,99.90,1044330,28,20465,-62
2021-04-14 17:35:06,1999.90,999.90,5.20,99.90,1039818,28,20022,-63
2021-04-14 17:35:39,1999.90,999.90,5.20,99.90,1039858,28,20508,-63
2021-04-14 17:36:09,1999.90,999.90,5.10,99.90,1035819,28,20041,-63
2021-04-14 17:36:41,1999.90,999.90,5.20,99.90,1036632,28,20379,-61
2021-04-14 17:37:13,1999.90,999.90,5.20,99.90,1035794,28,20026,-62
2021-04-14 17:37:45,1999.90,999.90,5.10,99.90,1036498,28,20089,-62
2021-04-14 17:38:18,1999.90,999.90,5.00,99.90,1039907,28,20022,-63
2021-04-14 17:38:48,1999.90,999.90,5.10,99.90,1036572,28,20490,-62
2021-04-14 17:39:20,1999.90,999.90,5.00,99.90,1039791,28,20025,-60
2021-04-14 17:39:51,1999.90,999.90,5.10,99.90,1039974,28,20478,-61
2021-04-14 17:40:23,1999.90,999.90,5.10,99.90,1036126,28,20026,-61
2021-04-14 17:40:54,1999.90,999.90,5.10,99.90,1039777,28,20057,-61
2021-04-14 17:41:25,1999.90,999.90,5.10,99.90,1039724,28,20034,-64
2021-04-14 17:41:56,1999.90,999.90,5.10,99.90,1040397,28,20037,-60
2021-04-14 17:42:27,1999.90,999.90,5.10,99.90,1044261,28,20159,-61
2021-04-14 17:42:58,1999.90,999.90,5.00,99.90,1044360,28,20021,-63
2021-04-14 17:43:29,1999.90,999.90,4.90,99.90,1044241,28,20461,-61
2021-04-14 17:44:00,1999.90,999.90,5.00,99.90,1044335,28,20027,-61
2021-04-14 17:44:30,1999.90,999.90,5.00,99.90,1044360,28,20021,-63
2021-04-14 17:45:02,1999.90,999.90,5.00,99.90,1044315,28,20021,-61
2021-04-14 17:45:33,1999.90,999.90,5.00,99.90,1044304,28,20108,-61
2021-04-14 17:46:04,1999.90,999.90,5.10,99.90,1044317,28,20022,-60
2021-04-14 17:46:35,1999.90,999.90,5.10,99.90,1044243,28,20377,-62
2021-04-14 17:47:06,1999.90,999.90,5.00,99.90,1044240,28,20009,-63
2021-04-14 17:47:37,1999.90,999.90,5.00,99.90,1044241,28,20027,-62
2021-04-14 17:48:08,1999.90,999.90,5.00,99.90,1044327,28,20051,-63
2021-04-14 17:48:39,1999.90,999.90,4.90,99.90,1044394,28,20092,-62
2021-04-14 17:49:10,1999.90,999.90,4.90,99.90,1043920,28,20025,-63
2021-04-14 17:49:40,1999.90,999.90,5.00,99.90,1044309,28,20112,-61
2021-04-14 17:50:12,1999.90,999.90,4.90,99.90,1044363,28,20366,-62
2021-04-14 17:50:44,1999.90,999.90,4.90,99.90,1044375,28,20101,-63
2021-04-14 17:51:15,1999.90,999.90,4.90,99.90,1044337,28,20032,-62
2021-04-14 17:51:46,1999.90,999.90,4.90,99.90,1044217,28,20028,-63
2021-04-14 17:52:18,1999.90,999.90,4.90,99.90,1044316,28,20080,-60
2021-04-14 17:52:48,1999.90,999.90,4.90,99.90,1039820,28,20039,-62
2021-04-14 17:53:19,1999.90,999.90,4.90,99.90,1039925,28,20033,-61
2021-04-14 17:53:50,1999.90,999.90,4.80,99.90,1035683,28,20033,-63
2021-04-14 17:54:22,1999.90,999.90,4.80,99.90,1035922,28,20034,-60
2021-04-14 17:54:54,1999.90,999.90,4.80,99.90,1035905,28,20510,-62
2021-04-14 17:55:25,1999.90,999.90,4.80,99.90,1036343,28,20122,-61
2021-04-14 17:55:56,1999.90,999.90,4.80,99.90,1039824,28,20025,-60
2021-04-14 17:56:27,1999.90,999.90,4.70,99.90,1040335,28,20057,-61
2021-04-14 17:56:57,1999.90,999.90,4.80,99.90,1045132,28,20486,-61
2021-04-14 17:57:28,1999.90,999.90,4.80,99.90,1045135,28,20017,-61
2021-04-14 17:58:02,1999.90,999.90,4.80,99.90,1045010,28,20070,-60
2021-04-14 17:58:33,1999.90,999.90,4.80,99.90,1040640,28,20021,-63
2021-04-14 17:59:05,1999.90,999.90,4.70,99.90,1040657,28,20152,-61
2021-04-14 17:59:36,1999.90,999.90,4.70,99.90,1040540,28,20030,-61
2021-04-14 18:00:10,1999.90,999.90,4.70,99.90,1041173,28,20486,-61
2021-04-14 18:00:43,1999.90,999.90,4.70,99.90,1045116,28,20029,-62
2021-04-14 18:01:13,1999.90,999.90,4.70,99.90,1045112,28,20049,-60
2021-04-14 18:01:44,1999.90,999.90,4.60,99.90,1045179,28,20466,-62
2021-04-14 18:02:15,1999.90,999.90,4.60,99.90,1044946,28,20054,-60
2021-04-14 18:02:45,1999.90,999.90,4.60,99.90,1045161,28,20466,-60
2021-04-14 18:03:16,1999.90,999.90,4.60,99.90,1045053,28,20346,-61
2021-04-14 18:03:47,1999.90,999.90,4.60,99.90,1045149,28,20005,-60
2021-04-14 18:04:18,1999.90,999.90,4.60,99.90,1044685,28,20025,-61
2021-04-14 18:04:52,1999.90,999.90,4.60,99.90,1046126,28,20096,-62
2021-04-14 18:05:24,1999.90,999.90,4.60,99.90,1049253,28,20017,-63
2021-04-14 18:05:54,1999.90,999.90,4.50,99.90,1049223,28,20024,-61
2021-04-14 18:06:26,1999.90,999.90,4.50,99.90,1049205,28,20415,-60
2021-04-14 18:06:57,1999.90,999.90,4.50,99.90,1049274,28,20496,-60
2021-04-14 18:07:28,1999.90,999.90,4.50,99.90,1049291,28,20051,-61
2021-04-14 18:07:59,1999.90,999.90,4.50,99.90,1049206,28,20468,-60
2021-04-14 18:08:29,1999.90,999.90,4.60,99.90,1049058,28,20078,-61
2021-04-14 18:09:00,1999.90,999.90,4.50,99.90,1049167,28,20095,-61
2021-04-14 18:09:31,1999.90,999.90,4.60,99.90,1049211,28,20369,-61
2021-04-14 18:10:04,1999.90,999.90,4.60,99.90,1049227,28,20025,-61
2021-04-14 18:10:36,1999.90,999.90,4.60,99.90,1044722,28,20021,-62
2021-04-14 18:11:07,1999.90,999.90,4.60,99.90,1044708,28,20017,-62
2021-04-14 18:11:38,1999.90,999.90,4.50,99.90,1044873,28,20470,-63
2021-04-14 18:12:09,1999.90,999.90,4.50,99.90,1041027,28,20390,-60
2021-04-14 18:12:39,1999.90,999.90,4.50,99.90,1044764,28,20017,-60
2021-04-14 18:13:10,1999.90,999.90,4.50,99.90,1044805,28,20013,-60
2021-04-14 18:13:41,1999.90,999.90,4.50,99.90,1045085,28,20448,-60
2021-04-14 18:14:12,1999.90,999.90,4.50,99.90,1040509,28,20060,-61
2021-04-14 18:14:43,1999.90,999.90,4.40,99.90,1040657,28,20259,-60
2021-04-14 18:15:14,1999.90,999.90,4.40,99.90,1040666,28,20017,-61
2021-04-14 18:15:45,1999.90,999.90,4.40,99.90,1037157,28,20025,-63
2021-04-14 18:16:16,1999.90,999.90,4.40,99.90,1044694,28,20067,-63
2021-04-14 18:16:46,1999.90,999.90,4.30,99.90,1044744,28,20106,-63
2021-04-14 18:17:18,1999.90,999.90,4.30,99.90,1040758,28,20386,-63
2021-04-14 18:17:49,1999.90,999.90,4.30,99.90,1044835,28,20412,-62
2021-04-14 18:18:32,1999.90,999.90,4.30,99.90,1044687,28,20037,-61
2021-04-14 18:19:03,1999.90,999.90,4.30,99.90,1046440,28,20025,-62
2021-04-14 18:19:33,1999.90,999.90,4.30,99.90,1049058,28,20013,-62
2021-04-14 18:20:06,1999.90,999.90,4.20,99.90,1049123,28,20017,-62
2021-04-14 18:20:37,1999.90,999.90,4.20,99.90,1049028,28,20017,-61
2021-04-14 18:21:09,1999.90,999.90,4.20,99.90,1049121,28,20032,-60
2021-04-14 18:21:40,1999.90,999.90,4.20,99.90,1049112,28,20183,-62
2021-04-14 18:22:11,1999.90,999.90,4.20,99.90,1049103,28,20017,-63
2021-04-14 18:22:41,1999.90,999.90,4.20,99.90,1049115,28,20036,-60
2021-04-14 18:23:12,1999.90,999.90,4.20,99.90,1049088,28,20016,-60
2021-04-14 18:23:43,1999.90,999.90,4.20,99.90,1049099,28,20023,-61
2021-04-14 18:24:14,1999.90,999.90,4.20,99.90,1044616,28,20061,-60
2021-04-14 18:24:44,1999.90,999.90,4.20,99.90,1040613,28,20021,-62
2021-04-14 18:25:17,1999.90,999.90,4.20,99.90,1040460,28,20359,-63
2021-04-14 18:25:48,1999.90,999.90,4.20,99.90,1041165,28,20547,-61
2021-04-14 18:26:19,1999.90,999.90,4.20,99.90,1045223,28,20029,-61
2021-04-14 18:26:49,1999.90,999.90,4.20,99.90,1049180,28,20354,-61
2021-04-14 18:27:20,1999.90,999.90,4.30,99.90,1049118,28,20493,-60
2021-04-14 18:27:51,1999.90,999.90,4.30,99.90,1049129,28,20428,-63
2021-04-14 18:28:24,1999.90,999.90,4.20,99.90,1049126,28,20036,-63
2021-04-14 18:28:55,1999.90,999.90,4.20,99.90,1044548,28,20036,-62
2021-04-14 18:29:26,1999.90,999.90,4.30,99.90,1044594,28,20029,-63
2021-04-14 18:29:57,1999.90,999.90,4.20,99.90,1044595,28,20075,-63
2021-04-14 18:30:28,1999.90,999.90,4.20,99.90,1044703,28,20071,-63
2021-04-14 18:30:59,1999.90,999.90,4.20,99.90,1044681,28,20017,-63
2021-04-14 18:31:39,1999.90,999.90,4.20,99.90,1044937,28,20108,-63
2021-04-14 18:32:09,1999.90,999.90,4.20,99.90,1044548,28,20033,-63
2021-04-14 18:32:41,1999.90,999.90,4.20,99.90,1044769,28,20017,-63
2021-04-14 18:33:11,1999.90,999.90,4.10,99.90,1044575,28,20411,-63
2021-04-14 18:33:42,1999.90,999.90,4.10,99.90,1040821,28,20075,-63
2021-04-14 18:34:13,1999.90,999.90,4.10,99.90,1044244,28,20175,-63
2021-04-14 18:34:44,1999.90,999.90,4.10,99.90,1044687,28,20079,-63
2021-04-14 18:35:16,1999.90,999.90,4.10,99.90,1044681,28,20024,-63
2021-04-14 18:35:47,1999.90,999.90,4.00,99.90,1049147,28,20016,-63
2021-04-14 18:36:19,1999.90,999.90,4.00,99.90,1049040,28,20025,-63
2021-04-14 18:36:51,1999.90,999.90,4.10,99.90,1049134,28,20024,-63
2021-04-14 18:37:22,1999.90,999.90,4.10,99.90,1048987,28,20377,-63
2021-04-14 18:37:54,1999.90,999.90,4.10,99.90,1049067,28,20059,-63
2021-04-14 18:38:25,1999.90,999.90,4.10,99.90,1048976,28,20025,-60
2021-04-14 18:38:56,1999.90,999.90,4.10,99.90,1049083,28,20021,-63
2021-04-14 18:39:27,1999.90,999.90,4.10,99.90,1048902,28,20616,-63
2021-04-14 18:39:58,1999.90,999.90,4.10,99.90,1049040,28,20035,-67
2021-04-14 18:40:29,1999.90,999.90,4.10,99.90,1048973,28,20377,-66
2021-04-14 18:40:59,1999.90,999.90,4.10,99.90,1040525,28,20486,-62
2021-04-14 18:41:30,1999.90,999.90,4.10,99.90,1040391,28,20026,-65
2021-04-14 18:42:01,1999.90,999.90,4.10,99.90,1040496,28,20045,-65
2021-04-14 18:42:33,1999.90,999.90,4.10,99.90,1036696,28,20028,-65
2021-04-14 18:43:05,1999.90,999.90,4.10,99.90,1044549,28,20013,-64
2021-04-14 18:43:36,1999.90,999.90,4.10,99.90,1044505,28,20024,-65
2021-04-14 18:44:07,1999.90,999.90,4.10,99.90,1045273,28,20413,-67
2021-04-14 18:44:38,1999.90,999.90,4.10,99.90,1049038,28,20037,-65
2021-04-14 18:45:10,1999.90,999.90,4.10,99.90,1049063,28,20009,-64
2021-04-14 18:45:40,1999.90,999.90,4.00,99.90,1044457,28,20095,-64
2021-04-14 18:46:11,1999.90,999.90,4.00,99.90,1044592,28,20532,-65
2021-04-14 18:46:42,1999.90,999.90,4.00,99.90,1044485,28,20021,-65
2021-04-14 18:47:12,1999.90,999.90,4.10,99.90,1044726,28,20014,-65
2021-04-14 18:47:44,1999.90,999.90,4.00,99.90,1048909,28,20484,-67
2021-04-14 18:48:15,1999.90,999.90,4.00,99.90,1049057,28,20018,-64
2021-04-14 18:48:46,1999.90,999.90,4.00,99.90,1040371,28,20434,-64
2021-04-14 18:49:17,1999.90,999.90,4.00,99.90,1036203,28,20013,-64
2021-04-14 18:49:48,1999.90,999.90,4.00,99.90,1036392,28,20032,-64
2021-04-14 18:50:25,1999.90,999.90,4.10,99.90,1037036,28,20489,-65
2021-04-14 18:50:56,1999.90,999.90,4.10,99.90,1041667,28,20041,-64
2021-04-14 18:51:27,1999.90,999.90,4.10,99.90,1044460,28,20513,-64
2021-04-14 18:51:58,1999.90,999.90,4.00,99.90,1044500,28,20021,-60
2021-04-14 18:52:30,1999.90,999.90,4.00,99.90,1044911,28,20017,-61
2021-04-14 18:53:01,1999.90,999.90,4.00,99.90,1049086,28,20099,-60
2021-04-14 18:53:32,1999.90,999.90,3.90,99.90,1048968,28,20016,-60
2021-04-14 18:54:03,1999.90,999.90,3.90,99.90,1048935,28,20099,-60
2021-04-14 18:54:34,1999.90,999.90,3.90,99.90,1049000,28,20024,-63
2021-04-14 18:55:09,1999.90,999.90,3.90,99.90,1048951,28,20029,-61
2021-04-14 18:55:40,1999.90,999.90,3.90,99.90,1049030,28,20103,-61
2021-04-14 18:56:11,1999.90,999.90,3.80,99.90,1048910,28,20012,-61
2021-04-14 18:56:44,1999.90,999.90,3.80,99.90,1049033,28,20032,-62
2021-04-14 18:57:15,1999.90,999.90,3.80,99.90,1048924,28,20017,-60
2021-04-14 18:57:46,1999.90,999.90,3.80,99.90,1049004,28,20131,-60
2021-04-14 18:58:17,1999.90,999.90,3.80,99.90,1048967,28,20361,-60
2021-04-14 18:58:47,1999.90,999.90,3.80,99.90,1044427,28,20017,-60
2021-04-14 18:59:20,1999.90,999.90,3.80,99.90,1044602,28,20051,-61
2021-04-14 18:59:51,1999.90,999.90,3.80,99.90,1044552,28,20084,-61
2021-04-14 19:00:29,1999.90,999.90,3.80,99.90,1036595,28,20128,-60
2021-04-14 19:01:00,1999.90,999.90,3.80,99.90,1040465,28,20029,-60
2021-04-14 19:01:31,1999.90,999.90,3.80,99.90,1040439,28,20505,-62
2021-04-14 19:02:02,1999.90,999.90,3.80,99.90,1042887,28,20068,-63
2021-04-14 19:02:33,1999.90,999.90,3.80,99.90,1044314,28,20032,-60
2021-04-14 19:03:05,1999.90,999.90,3.70,99.90,1044526,28,20166,-61
2021-04-14 19:03:37,1999.90,999.90,3.80,99.90,1044538,28,20498,-60
2021-04-14 19:04:08,1999.90,999.90,3.70,99.90,1044736,28,20478,-61
2021-04-14 19:04:41,1999.90,999.90,3.80,99.90,1048811,28,20473,-60
2021-04-14 19:05:13,1999.90,999.90,3.70,99.90,1048906,28,20036,-64
2021-04-14 19:05:44,1999.90,999.90,3.70,99.90,1044392,28,20040,-65
2021-04-14 19:06:15,1999.90,999.90,3.70,99.90,1044489,28,20033,-64
2021-04-14 19:06:46,1999.90,999.90,3.70,99.90,1044432,28,20049,-62
2021-04-14 19:07:16,1999.90,999.90,3.70,99.90,1044712,28,20035,-64
2021-04-14 19:07:48,1999.90,999.90,3.70,99.90,1048991,28,20431,-62
2021-04-14 19:08:18,1999.90,999.90,3.70,99.90,1048595,28,20470,-60
2021-04-14 19:08:49,1999.90,999.90,3.70,99.90,1048727,28,20035,-60
2021-04-14 19:09:22,1999.90,999.90,3.70,99.90,1048968,28,20168,-60
2021-04-14 19:09:53,1999.90,999.90,3.60,99.90,1048995,28,20556,-63
2021-04-14 19:10:37,1999.90,999.90,3.60,99.90,1048962,28,20062,-62
2021-04-14 19:11:09,1999.90,999.90,3.60,99.90,1048876,28,20028,-60
2021-04-14 19:11:40,1999.90,999.90,3.60,99.90,1049013,28,20021,-61
2021-04-14 19:12:11,1999.90,999.90,3.60,99.90,1048886,28,20361,-65
2021-04-14 19:12:42,1999.90,999.90,3.50,99.90,1048905,28,20031,-65
2021-04-14 19:13:12,1999.90,999.90,3.60,99.90,1048924,28,20112,-64
2021-04-14 19:13:43,1999.90,999.90,3.50,99.90,1048965,28,20039,-61
2021-04-14 19:14:14,1999.90,999.90,3.50,99.90,1048932,28,20016,-64
2021-04-14 19:14:45,1999.90,999.90,3.50,99.90,1040396,28,20049,-63
2021-04-14 19:15:21,1999.90,999.90,3.50,99.90,1040328,28,20378,-61
2021-04-14 19:15:55,1999.90,999.90,3.50,99.90,1040409,28,20036,-62
2021-04-14 19:16:26,1999.90,999.90,3.40,99.90,1043416,28,20032,-60
2021-04-14 19:16:57,1999.90,999.90,3.40,99.90,1048827,28,20079,-62
2021-04-14 19:17:28,1999.90,999.90,3.40,99.90,1044368,28,20417,-60
2021-04-14 19:18:00,1999.90,999.90,3.40,99.90,1044455,28,20025,-60
2021-04-14 19:18:32,1999.90,999.90,3.40,99.90,1044528,28,20100,-60
2021-04-14 19:19:05,1999.90,999.90,3.40,99.90,1044627,28,20116,-64
2021-04-14 19:19:35,1999.90,999.90,3.40,99.90,1044474,28,20021,-60
2021-04-14 19:20:07,1999.90,999.90,3.40,99.90,1044438,28,20474,-62
2021-04-14 19:20:42,1999.90,999.90,3.40,99.90,1044386,28,20477,-61
2021-04-14 19:21:13,1999.90,999.90,3.40,99.90,1045341,28,20032,-60
2021-04-14 19:21:46,1999.90,999.90,3.40,99.90,1044481,28,20393,-60
2021-04-14 19:22:17,1999.90,999.90,3.40,99.90,1044446,28,20085,-60
2021-04-14 19:22:47,1999.90,999.90,3.40,99.90,1044537,28,20478,-65
2021-04-14 19:23:19,1999.90,999.90,3.40,99.90,1044837,28,20558,-63
2021-04-14 19:23:49,1999.90,999.90,3.40,99.90,1049530,28,20016,-62
2021-04-14 19:24:21,1999.90,999.90,3.40,99.90,1050846,28,20024,-64
2021-04-14 19:24:51,1999.90,999.90,3.40,99.90,1048598,28,20477,-64
2021-04-14 19:25:23,1999.90,999.90,3.30,99.90,1048833,28,20029,-61
2021-04-14 19:25:54,1999.90,999.90,3.30,99.90,1048781,28,20103,-61
2021-04-14 19:26:24,1999.90,999.90,3.30,99.90,1048670,28,20046,-60
2021-04-14 19:26:55,1999.90,999.90,3.30,99.90,1048632,28,20373,-61
2021-04-14 19:27:26,1999.90,999.90,3.30,99.90,1048547,28,20024,-60
2021-04-14 19:27:58,1999.90,999.90,3.30,99.90,1048494,28,20579,-60
2021-04-14 19:28:30,1999.90,999.90,3.30,99.90,1044287,28,20079,-60
2021-04-14 19:29:01,1999.90,999.90,3.30,99.90,1044367,28,20025,-60
2021-04-14 19:29:32,1999.90,999.90,3.30,99.90,1044251,28,20055,-62
2021-04-14 19:30:10,1999.90,999.90,3.30,99.90,1044797,28,20025,-60
2021-04-14 19:30:42,1999.90,999.90,3.30,99.90,1048827,28,20115,-59
2021-04-14 19:31:13,1999.90,999.90,3.20,99.90,1048706,28,20041,-60
2021-04-14 19:31:43,1999.90,999.90,3.20,99.90,1044330,28,20025,-59
2021-04-14 19:32:14,1999.90,999.90,3.20,99.90,1044462,28,20091,-60
2021-04-14 19:32:45,1999.90,999.90,3.20,99.90,1036076,28,20372,-64
2021-04-14 19:33:16,1999.90,999.90,3.20,99.90,1036213,28,20045,-64
2021-04-14 19:33:47,1999.90,999.90,3.20,99.90,1039784,28,20022,-63
2021-04-14 19:34:17,1999.90,999.90,3.20,99.90,1040533,28,20052,-62
2021-04-14 19:34:48,1999.90,999.90,3.20,99.90,1045129,28,20063,-64
2021-04-14 19:35:19,1999.90,999.90,3.20,99.90,1051445,28,20065,-64
2021-04-14 19:35:52,1999.90,999.90,3.20,99.90,1049470,28,20116,-63
2021-04-14 19:36:26,1999.90,999.90,3.20,99.90,1048393,28,20100,-64
2021-04-14 19:36:56,1999.90,999.90,3.20,99.90,1046589,28,20016,-63
2021-04-14 19:37:29,1999.90,999.90,3.10,99.90,1048582,28,20100,-61
2021-04-14 19:38:00,1999.90,999.90,3.20,99.90,1049424,28,20028,-60
2021-04-14 19:38:31,1999.90,999.90,3.10,99.90,1052998,28,20017,-65
2021-04-14 19:39:04,1999.90,999.90,3.10,99.90,1053124,28,20052,-65
2021-04-14 19:39:35,1999.90,999.90,3.10,99.90,1053049,28,20073,-65
2021-04-14 19:40:09,1999.90,999.90,3.10,99.90,1052883,28,20077,-64
2021-04-14 19:40:41,1999.90,999.90,3.10,99.90,1053084,28,20056,-64
2021-04-14 19:41:12,1999.90,999.90,3.10,99.90,1049660,28,20020,-64
2021-04-14 19:41:43,1999.90,999.90,3.10,99.90,1048816,28,20044,-62
2021-04-14 19:42:13,1999.90,999.90,3.10,99.90,1048708,28,20025,-64
2021-04-14 19:42:44,1999.90,999.90,3.10,99.90,1048805,28,20279,-64
2021-04-14 19:43:16,1999.90,999.90,3.10,99.90,1048824,28,20287,-64
2021-04-14 19:43:47,1999.90,999.90,3.10,99.90,1044476,28,20489,-63
2021-04-14 19:44:20,1999.90,999.90,3.10,99.90,1044096,28,20421,-65
2021-04-14 19:44:51,1999.90,999.90,3.10,99.90,1044214,28,20017,-60
2021-04-14 19:45:23,1999.90,999.90,3.00,99.90,1044816,28,20051,-61
2021-04-14 19:45:54,1999.90,999.90,3.00,99.90,1048851,28,20411,-65
2021-04-14 19:46:25,1999.90,999.90,3.00,99.90,1048612,28,20111,-65
2021-04-14 19:46:55,1999.90,999.90,3.00,99.90,1048840,28,20021,-62
2021-04-14 19:47:27,1999.90,999.90,3.10,99.90,1048731,28,20438,-64
2021-04-14 19:47:59,1999.90,999.90,3.00,99.90,1048871,28,20009,-64
2021-04-14 19:48:29,1999.90,999.90,3.00,99.90,1048680,28,20492,-64
2021-04-14 19:49:02,1999.90,999.90,3.00,99.90,1048493,28,20099,-64
2021-04-14 19:49:33,1999.90,999.90,3.00,99.90,1048659,28,20100,-64
2021-04-14 19:50:07,1999.90,999.90,3.00,99.90,1048817,28,20378,-62
2021-04-14 19:50:40,1999.90,999.90,3.00,99.90,1048902,28,20021,-63
2021-04-14 19:51:11,1999.90,999.90,3.00,99.90,1048759,28,20013,-65
2021-04-14 19:51:42,1999.90,999.90,3.00,99.90,1048708,28,20062,-65
2021-04-14 19:52:13,1999.90,999.90,3.00,99.90,1048715,28,20020,-64
2021-04-14 19:52:44,1999.90,999.90,3.00,99.90,1048837,28,20021,-63
2021-04-14 19:53:17,1999.90,999.90,3.00,99.90,1044337,28,20116,-64
2021-04-14 19:53:48,1999.90,999.90,3.00,99.90,1044323,28,20139,-63
2021-04-14 19:54:19,1999.90,999.90,3.00,99.90,1044363,28,20208,-59
2021-04-14 19:54:49,1999.90,999.90,3.00,99.90,1040708,28,20053,-63
2021-04-14 19:55:20,1999.90,999.90,3.00,99.90,1044360,28,20252,-64
2021-04-14 19:55:51,1999.90,999.90,3.00,99.90,1040323,28,20075,-64
2021-04-14 19:56:22,1999.90,999.90,2.90,99.90,1040402,28,20421,-60
2021-04-14 19:56:52,1999.90,999.90,2.90,99.90,1044289,28,20115,-64
2021-04-14 19:57:23,1999.90,999.90,2.90,99.90,1044477,28,20414,-64
2021-04-14 19:57:54,1999.90,999.90,2.90,99.90,1048777,28,20020,-64
2021-04-14 19:58:24,1999.90,999.90,2.90,99.90,1048691,28,20473,-64
2021-04-14 19:58:55,1999.90,999.90,2.90,99.90,1048687,28,20033,-64
2021-04-14 19:59:26,1999.90,999.90,2.90,99.90,1048642,28,20442,-62
2021-04-14 19:59:56,1999.90,999.90,2.80,99.90,1043947,28,20371,-65
2021-04-14 20:00:29,1999.90,999.90,2.90,99.90,1044321,28,20074,-65
2021-04-14 20:01:00,1999.90,999.90,2.90,99.90,1040144,28,20026,-63
2021-04-14 20:01:31,1999.90,999.90,2.90,99.90,1040711,28,20025,-65
2021-04-14 20:02:03,1999.90,999.90,2.80,99.90,1044336,28,20110,-65
2021-04-14 20:02:34,1999.90,999.90,2.80,99.90,1044615,28,20013,-64
2021-04-14 20:03:09,1999.90,999.90,2.80,99.90,1048584,28,20505,-63
2021-04-14 20:03:39,1999.90,999.90,2.80,99.90,1043944,28,20013,-64
2021-04-14 20:04:10,1999.90,999.90,2.80,99.90,1044209,28,20028,-64
2021-04-14 20:04:41,1999.90,999.90,2.80,99.90,1044101,28,20104,-64
2021-04-14 20:05:13,1999.90,999.90,2.80,99.90,1044045,28,20048,-63
2021-04-14 20:05:44,1999.90,999.90,2.80,99.90,1040451,28,20064,-63
2021-04-14 20:06:15,1999.90,999.90,2.70,99.90,1041631,28,20013,-63
2021-04-14 20:06:45,1999.90,999.90,2.70,99.90,1047384,28,20022,-63
2021-04-14 20:07:16,1999.90,999.90,2.70,99.90,1044542,28,20027,-63
2021-04-14 20:07:47,1999.90,999.90,2.70,99.90,1045779,28,20020,-64
2021-04-14 20:08:18,1999.90,999.90,2.80,99.90,1042888,28,20021,-65
2021-04-14 20:08:51,1999.90,999.90,2.80,99.90,1044235,28,20017,-63
2021-04-14 20:09:22,1999.90,999.90,2.70,99.90,1044164,28,20060,-64
2021-04-14 20:09:53,1999.90,999.90,2.70,99.90,1044835,28,20009,-64
2021-04-14 20:10:27,1999.90,999.90,2.70,99.90,1048726,28,20619,-63
2021-04-14 20:10:58,1999.90,999.90,2.70,99.90,1048511,28,20020,-63
2021-04-14 20:11:29,1999.90,999.90,2.70,99.90,1048672,28,20020,-63
2021-04-14 20:11:59,1999.90,999.90,2.70,99.90,1048631,28,20070,-63
2021-04-14 20:12:30,1999.90,999.90,2.70,99.90,1048633,28,20020,-64
2021-04-14 20:13:01,1999.90,999.90,2.70,99.90,1048712,28,20115,-64
2021-04-14 20:13:32,1999.90,999.90,2.70,99.90,1044025,28,20017,-63
2021-04-14 20:14:03,1999.90,999.90,2.70,99.90,1044246,28,20465,-63
2021-04-14 20:14:33,1999.90,999.90,2.60,99.90,1044296,28,20013,-63
2021-04-14 20:15:05,1999.90,999.90,2.60,99.90,1044000,28,20047,-63
2021-04-14 20:15:37,1999.90,999.90,2.60,99.90,1048503,28,20107,-64
2021-04-14 20:16:08,1999.90,999.90,2.60,99.90,1048496,28,20016,-62
2021-04-14 20:16:39,1999.90,999.90,2.60,99.90,1048541,28,20016,-62
2021-04-14 20:17:10,1999.90,999.90,2.60,99.90,1044026,28,20024,-62
2021-04-14 20:17:40,1999.90,999.90,2.60,99.90,1044153,28,20021,-64
2021-04-14 20:18:12,1999.90,999.90,2.60,99.90,1044269,28,20017,-61
2021-04-14 20:18:43,1999.90,999.90,2.60,99.90,1044215,28,20009,-64
2021-04-14 20:19:19,1999.90,999.90,2.50,99.90,1048577,28,20008,-64
2021-04-14 20:19:50,1999.90,999.90,2.50,99.90,1044059,28,20070,-61
2021-04-14 20:20:22,1999.90,999.90,2.50,99.90,1039574,28,20092,-63
2021-04-14 20:20:52,1999.90,999.90,2.50,99.90,1035984,28,20014,-63
2021-04-14 20:21:23,1999.90,999.90,2.50,99.90,1036317,28,20026,-64
2021-04-14 20:21:54,1999.90,999.90,2.40,99.90,1040488,28,20026,-64
2021-04-14 20:22:25,1999.90,999.90,2.40,99.90,1044340,28,20108,-63
2021-04-14 20:22:56,1999.90,999.90,2.40,99.90,1044256,28,20013,-64
2021-04-14 20:23:26,1999.90,999.90,2.40,99.90,1040075,28,20100,-64
2021-04-14 20:23:57,1999.90,999.90,2.40,99.90,1040091,28,20105,-64
2021-04-14 20:24:28,1999.90,999.90,2.40,99.90,1036204,28,20049,-64
2021-04-14 20:24:59,1999.90,999.90,2.50,99.90,1040483,28,20009,-64
2021-04-14 20:25:35,1999.90,999.90,2.50,99.90,1044112,28,20501,-64
2021-04-14 20:26:06,1999.90,999.90,2.40,99.90,1045165,28,20032,-63
2021-04-14 20:26:39,1999.90,999.90,2.50,99.90,1048704,28,20096,-63
2021-04-14 20:27:10,1999.90,999.90,2.50,99.90,1048554,28,20013,-64
2021-04-14 20:27:41,1999.90,999.90,2.40,99.90,1048576,28,20021,-63
2021-04-14 20:28:21,1999.90,999.90,2.50,99.90,1048582,28,20274,-60
2021-04-14 20:28:56,1999.90,999.90,2.50,99.90,1048780,28,20016,-67
2021-04-14 20:29:26,1999.90,999.90,2.40,99.90,1048577,28,20107,-65
2021-04-14 20:29:57,1999.90,999.90,2.50,99.90,1048534,28,20027,-65
2021-04-14 20:30:28,1999.90,999.90,2.50,99.90,1048603,28,20035,-65
2021-04-14 20:31:00,1999.90,999.90,2.40,99.90,1048655,28,20027,-65
2021-04-14 20:31:30,1999.90,999.90,2.40,99.90,1048563,28,20012,-66
2021-04-14 20:32:01,1999.90,999.90,2.50,99.90,1048523,28,20484,-65
2021-04-14 20:32:33,1999.90,999.90,2.40,99.90,1048575,28,20117,-65
2021-04-14 20:33:04,1999.90,999.90,2.40,99.90,1048728,28,20020,-65
2021-04-14 20:33:35,1999.90,999.90,2.40,99.90,1048187,28,20463,-62
2021-04-14 20:34:06,1999.90,999.90,2.40,99.90,1048367,28,20428,-64
2021-04-14 20:34:36,1999.90,999.90,2.40,99.90,1048609,28,20032,-66
2021-04-14 20:35:08,1999.90,999.90,2.40,99.90,1048659,28,20044,-65
2021-04-14 20:35:39,1999.90,999.90,2.40,99.90,1048574,28,20039,-65
2021-04-14 20:36:10,1999.90,999.90,2.40,99.90,1048561,28,20472,-65
2021-04-14 20:36:42,1999.90,999.90,2.40,99.90,1048699,28,20362,-65
2021-04-14 20:37:12,1999.90,999.90,2.40,99.90,1044033,28,20386,-63
2021-04-14 20:37:43,1999.90,999.90,2.40,99.90,1044205,28,20018,-65
2021-04-14 20:38:14,1999.90,999.90,2.40,99.90,1044106,28,20009,-65
2021-04-14 20:38:45,1999.90,999.90,2.30,99.90,1040229,28,20024,-64
2021-04-14 20:39:15,1999.90,999.90,2.30,99.90,1044162,28,20096,-66
2021-04-14 20:39:46,1999.90,999.90,2.40,99.90,1044224,28,20025,-66
2021-04-14 20:40:18,1999.90,999.90,2.40,99.90,1044331,28,20005,-65
2021-04-14 20:40:49,1999.90,999.90,2.40,99.90,1048574,28,20033,-65
2021-04-14 20:41:21,1999.90,999.90,2.30,99.90,1048529,28,20473,-66
2021-04-14 20:41:52,1999.90,999.90,2.30,99.90,1048545,28,20107,-66
2021-04-14 20:42:22,1999.90,999.90,2.40,99.90,1048379,28,20028,-65
2021-04-14 20:42:54,1999.90,999.90,2.30,99.90,1048603,28,20054,-66
2021-04-14 20:43:24,1999.90,999.90,2.30,99.90,1048250,28,20037,-64
2021-04-14 20:43:55,1999.90,999.90,2.30,99.90,1048515,28,20025,-66
2021-04-14 20:44:26,1999.90,999.90,2.30,99.90,1048445,28,20027,-66
2021-04-14 20:44:56,1999.90,999.90,2.30,99.90,1048677,28,20381,-66
2021-04-14 20:45:28,1999.90,999.90,2.30,99.90,1048521,28,20020,-64
2021-04-14 20:45:58,1999.90,999.90,2.30,99.90,1048625,28,20074,-65
2021-04-14 20:46:30,1999.90,999.90,2.30,99.90,1048440,28,20534,-66
2021-04-14 20:47:00,1999.90,999.90,2.30,99.90,1048631,28,20500,-65
2021-04-14 20:47:31,1999.90,999.90,2.30,99.90,1048570,28,20158,-66
2021-04-14 20:48:01,1999.90,999.90,2.30,99.90,1048596,28,20020,-65
2021-04-14 20:48:33,1999.90,999.90,2.30,99.90,1048161,28,20062,-66
2021-04-14 20:49:04,1999.90,999.90,2.30,99.90,1048613,28,20415,-65
2021-04-14 20:49:34,1999.90,999.90,2.20,99.90,1048508,28,20060,-66
2021-04-14 20:50:08,1999.90,999.90,2.20,99.90,1048607,28,20095,-65
2021-04-14 20:50:40,1999.90,999.90,2.20,99.90,1043868,28,20017,-66
2021-04-14 20:51:10,1999.90,999.90,2.20,99.90,1044072,28,20534,-65
2021-04-14 20:51:41,1999.90,999.90,2.10,99.90,1044096,28,20031,-65
2021-04-14 20:52:12,1999.90,999.90,2.10,99.90,1044538,28,20028,-66
2021-04-14 20:52:42,1999.90,999.90,2.10,99.90,1048478,28,20013,-66
2021-04-14 20:53:13,1999.90,999.90,2.10,99.90,1044001,28,20017,-64
2021-04-14 20:53:44,1999.90,999.90,2.10,99.90,1044185,28,20032,-63
2021-04-14 20:54:15,1999.90,999.90,2.10,99.90,1044105,28,20017,-66
2021-04-14 20:54:45,1999.90,999.90,2.10,99.90,1044186,28,20051,-66
2021-04-14 20:55:16,1999.90,999.90,2.10,99.90,1048529,28,20013,-66
2021-04-14 20:55:47,1999.90,999.90,2.10,99.90,1048508,28,20350,-65
2021-04-14 20:56:18,1999.90,999.90,2.10,99.90,1048501,28,20024,-67
2021-04-14 20:56:50,1999.90,999.90,2.10,99.90,1048503,28,20025,-66
2021-04-14 20:57:21,1999.90,999.90,2.10,99.90,1047855,28,20016,-66
2021-04-14 20:57:52,1999.90,999.90,2.10,99.90,1048549,28,20380,-64
2021-04-14 20:58:23,1999.90,999.90,2.10,99.90,1048567,28,20021,-66
2021-04-14 20:58:54,1999.90,999.90,2.20,99.90,1048443,28,20025,-65
2021-04-14 20:59:24,1999.90,999.90,2.20,99.90,1048464,28,20013,-65
2021-04-14 20:59:55,1999.90,999.90,2.20,99.90,1048520,28,20017,-64
2021-04-14 21:00:27,1999.90,999.90,2.20,99.90,1048497,28,20017,-65
2021-04-14 21:00:59,1999.90,999.90,2.20,99.90,1048480,28,20035,-65
2021-04-14 21:01:31,1999.90,999.90,2.20,99.90,1048480,28,20051,-66
2021-04-14 21:02:02,1999.90,999.90,2.20,99.90,1048556,28,20018,-65
2021-04-14 21:02:32,1999.90,999.90,2.10,99.90,1048510,28,20413,-66
2021-04-14 21:03:04,1999.90,999.90,2.20,99.90,1048519,28,20040,-65
2021-04-14 21:03:35,1999.90,999.90,2.20,99.90,1048156,28,20066,-66
2021-04-14 21:04:05,1999.90,999.90,2.10,99.90,1048421,28,20472,-66
2021-04-14 21:04:36,1999.90,999.90,2.10,99.90,1048623,28,20012,-66
2021-04-14 21:05:08,1999.90,999.90,2.20,99.90,1048353,28,20127,-65
2021-04-14 21:05:39,1999.90,999.90,2.20,99.90,1048536,28,20029,-65
2021-04-14 21:06:10,1999.90,999.90,2.10,99.90,1046537,28,20441,-65
2021-04-14 21:06:41,1999.90,999.90,2.00,99.90,1039600,28,20014,-65
2021-04-14 21:07:14,1999.90,999.90,2.00,99.90,1039704,28,20029,-65
2021-04-14 21:07:45,1999.90,999.90,1.90,99.90,1040029,28,20010,-65
2021-04-14 21:08:16,1999.90,999.90,1.90,99.90,1040444,28,20034,-66
2021-04-14 21:08:46,1999.90,999.90,1.90,99.90,1044110,28,20373,-62
2021-04-14 21:09:17,1999.90,999.90,1.90,99.90,1044019,28,20021,-65
2021-04-14 21:09:48,1999.90,999.90,1.80,99.90,1044393,28,20056,-66
2021-04-14 21:10:19,1999.90,999.90,1.80,99.90,1044360,28,20021,-66
2021-04-14 21:10:50,1999.90,999.90,1.80,99.90,1044431,28,20243,-65
2021-04-14 21:11:21,1999.90,999.90,1.80,99.90,1044276,28,20100,-64
2021-04-14 21:11:52,1999.90,999.90,1.70,99.90,1039729,28,20260,-66
2021-04-14 21:12:22,1999.90,999.90,1.70,99.90,1039982,28,20022,-65
2021-04-14 21:12:53,1999.90,999.90,1.70,99.90,1040062,28,20385,-65
2021-04-14 21:13:24,1999.90,999.90,1.70,99.90,1040134,28,20013,-66
2021-04-14 21:13:55,1999.90,999.90,1.80,99.90,1044363,28,20087,-66
2021-04-14 21:14:25,1999.90,999.90,1.70,99.90,1039781,28,20413,-66
2021-04-14 21:14:56,1999.90,999.90,1.70,99.90,1040077,28,20017,-65
2021-04-14 21:15:27,1999.90,999.90,1.70,99.90,1039920,28,20021,-66
2021-04-14 21:15:57,1999.90,999.90,1.70,99.90,1040032,28,20021,-66
2021-04-14 21:16:28,1999.90,999.90,1.70,99.90,1044384,28,20032,-65
2021-04-14 21:16:59,1999.90,999.90,1.60,99.90,1040093,28,20109,-65
2021-04-14 21:17:30,1999.90,999.90,1.60,99.90,1039926,28,20418,-66
2021-04-14 21:18:00,1999.90,999.90,1.70,99.90,1039918,28,20017,-65
2021-04-14 21:18:31,1999.90,999.90,1.60,99.90,1039819,28,20023,-65
2021-04-14 21:19:02,1999.90,999.90,1.70,99.90,1044459,28,20480,-65
2021-04-14 21:19:32,1999.90,999.90,1.70,99.90,1044277,28,20032,-64
2021-04-14 21:20:05,1999.90,999.90,1.60,99.90,1044281,28,20021,-65
2021-04-14 21:20:38,1999.90,999.90,1.60,99.90,1044298,28,20449,-66
2021-04-14 21:21:09,1999.90,999.90,1.60,99.90,1044343,28,20005,-66
2021-04-14 21:21:39,1999.90,999.90,1.50,99.90,1044414,28,20012,-65
2021-04-14 21:22:10,1999.90,999.90,1.50,99.90,1044232,28,20009,-65
2021-04-14 21:22:41,1999.90,999.90,1.50,99.90,1044364,28,20009,-66
2021-04-14 21:23:11,1999.90,999.90,1.50,99.90,1039854,28,20013,-65
2021-04-14 21:23:42,1999.90,999.90,1.40,99.90,1039986,28,20077,-64
2021-04-14 21:24:13,1999.90,999.90,1.40,99.90,1035777,28,20078,-66
2021-04-14 21:24:44,1999.90,999.90,1.40,99.90,1031908,28,20033,-66
2021-04-14 21:25:16,1999.90,999.90,1.40,99.90,1035862,28,20543,-66
2021-04-14 21:25:46,1999.90,999.90,1.50,99.90,1032272,28,20391,-66
2021-04-14 21:26:17,1999.90,999.90,1.50,99.90,1036154,28,20109,-66
2021-04-14 21:26:49,1999.90,999.90,1.40,99.90,1039993,28,20018,-65
2021-04-14 21:27:20,1999.90,999.90,1.50,99.90,1040276,28,20018,-65
2021-04-14 21:27:51,1999.90,999.90,1.50,99.90,1040034,28,20076,-65
2021-04-14 21:28:21,1999.90,999.90,1.50,99.90,1039827,28,20017,-65
2021-04-14 21:28:52,1999.90,999.90,1.50,99.90,1040032,28,20466,-65
2021-04-14 21:29:23,1999.90,999.90,1.50,99.90,1040116,28,20045,-65
2021-04-14 21:29:54,1999.90,999.90,1.50,99.90,1044387,28,20060,-65
2021-04-14 21:30:27,1999.90,999.90,1.50,99.90,1044252,28,20017,-65
2021-04-14 21:30:58,1999.90,999.90,1.50,99.90,1044350,28,20017,-65
2021-04-14 21:31:29,1999.90,999.90,1.50,99.90,1044358,28,20017,-65
2021-04-14 21:32:00,1999.90,999.90,1.50,99.90,1045284,28,20017,-65
2021-04-14 21:32:30,1999.90,999.90,1.50,99.90,1045103,28,20039,-65
2021-04-14 21:33:01,1999.90,999.90,1.50,99.90,1045328,28,20028,-65
2021-04-14 21:33:32,1999.90,999.90,1.50,99.90,1044810,28,20396,-66
2021-04-14 21:34:03,1999.90,999.90,1.50,99.90,1040732,28,20017,-66
2021-04-14 21:34:33,1999.90,999.90,1.50,99.90,1036606,28,20478,-65
2021-04-14 21:35:06,1999.90,999.90,1.60,99.90,1032661,28,20101,-65
2021-04-14 21:35:36,1999.90,999.90,1.60,99.90,1033013,28,20018,-66
2021-04-14 21:36:08,1999.90,999.90,1.60,99.90,1037054,28,20022,-65
2021-04-14 21:36:38,1999.90,999.90,1.60,99.90,1041104,28,20025,-66
2021-04-14 21:37:09,1999.90,999.90,1.60,99.90,1045216,28,20017,-66
2021-04-14 21:37:39,1999.90,999.90,1.60,99.90,1040795,28,20025,-65
2021-04-14 21:38:10,1999.90,999.90,1.60,99.90,1036660,28,20014,-65
2021-04-14 21:38:41,1999.90,999.90,1.60,99.90,1036633,28,20029,-65
2021-04-14 21:39:13,1999.90,999.90,1.60,99.90,1036943,28,20097,-63
2021-04-14 21:39:44,1999.90,999.90,1.60,99.90,1041114,28,20434,-65
2021-04-14 21:40:20,1999.90,999.90,1.60,99.90,1040844,28,20018,-64
2021-04-14 21:40:50,1999.90,999.90,1.60,99.90,1040723,28,20067,-65
2021-04-14 21:41:21,1999.90,999.90,1.60,99.90,1040750,28,20099,-65
2021-04-14 21:41:52,1999.90,999.90,1.60,99.90,1037625,28,20049,-65
2021-04-14 21:42:22,1999.90,999.90,1.60,99.90,1036688,28,20034,-65
2021-04-14 21:42:53,1999.90,999.90,1.70,99.90,1036594,28,20076,-66
2021-04-14 21:43:24,1999.90,999.90,1.70,99.90,1036841,28,20026,-65
2021-04-14 21:43:54,1999.90,999.90,1.70,99.90,1040903,28,20025,-66
2021-04-14 21:44:25,1999.90,999.90,1.70,99.90,1045114,28,20013,-65
2021-04-14 21:44:56,1999.90,999.90,1.70,99.90,1045088,28,20040,-65
2021-04-14 21:45:27,1999.90,999.90,1.70,99.90,1045104,28,20017,-64
2021-04-14 21:45:58,1999.90,999.90,1.70,99.90,1045187,28,20489,-66
2021-04-14 21:46:28,1999.90,999.90,1.70,99.90,1045141,28,20066,-65
2021-04-14 21:46:59,1999.90,999.90,1.70,99.90,1045061,28,20059,-65
2021-04-14 21:47:29,1999.90,999.90,1.70,99.90,1045139,28,20103,-65
2021-04-14 21:48:04,1999.90,999.90,1.70,99.90,1040700,28,20565,-65
2021-04-14 21:48:35,1999.90,999.90,1.70,99.90,1040398,28,20100,-65
2021-04-14 21:49:05,1999.90,999.90,1.70,99.90,1036565,28,20393,-65
2021-04-14 21:49:36,1999.90,999.90,1.70,99.90,1037331,28,20363,-66
2021-04-14 21:50:09,1999.90,999.90,1.80,99.90,1040685,28,20018,-66
2021-04-14 21:50:41,1999.90,999.90,1.80,99.90,1040725,28,20013,-65
2021-04-14 21:51:11,1999.90,999.90,1.70,99.90,1040627,28,20021,-66
2021-04-14 21:51:42,1999.90,999.90,1.70,99.90,1041369,28,20527,-65
2021-04-14 21:52:13,1999.90,999.90,1.70,99.90,1045217,28,20098,-66
2021-04-14 21:52:43,1999.90,999.90,1.70,99.90,1045184,28,20043,-66
2021-04-14 21:53:14,1999.90,999.90,1.70,99.90,1044991,28,20071,-65
2021-04-14 21:53:45,1999.90,999.90,1.70,99.90,1040631,28,20381,-66
2021-04-14 21:54:16,1999.90,999.90,1.70,99.90,1040752,28,20104,-65
2021-04-14 21:54:47,1999.90,999.90,1.70,99.90,1040720,28,20413,-65
2021-04-14 21:55:18,1999.90,999.90,1.70,99.90,1040898,28,20097,-66
2021-04-14 21:55:49,1999.90,999.90,1.70,99.90,1045084,28,20565,-66
2021-04-14 21:56:19,1999.90,999.90,1.70,99.90,1045144,28,20306,-66
2021-04-14 21:56:50,1999.90,999.90,1.60,99.90,1045094,28,20017,-66
2021-04-14 21:57:21,1999.90,999.90,1.60,99.90,1044953,28,20041,-65
2021-04-14 21:57:52,1999.90,999.90,1.70,99.90,1045120,28,20468,-66
2021-04-14 21:58:23,1999.90,999.90,1.70,99.90,1045117,28,20460,-65
2021-04-14 21:58:56,1999.90,999.90,1.70,99.90,1045183,28,20080,-65
2021-04-14 21:59:26,1999.90,999.90,1.70,99.90,1044899,28,20013,-65
2021-04-14 21:59:58,1999.90,999.90,1.70,99.90,1040639,28,20025,-65
2021-04-14 22:00:46,1999.90,999.90,1.70,99.90,1040709,28,20117,-65
2021-04-14 22:01:17,1999.90,999.90,1.70,99.90,1040707,28,20101,-65
2021-04-14 22:01:47,1999.90,999.90,1.70,99.90,1038931,28,20025,-67
2021-04-14 22:02:18,1999.90,999.90,1.60,99.90,1040685,28,20108,-66
2021-04-14 22:02:49,1999.90,999.90,1.70,99.90,1040575,28,20041,-66
2021-04-14 22:03:26,1999.90,999.90,1.60,99.90,1040498,28,20020,-65
2021-04-14 22:03:56,1999.90,999.90,1.60,99.90,1045100,28,20096,-66
2021-04-14 22:04:27,1999.90,999.90,1.60,99.90,1045093,28,20017,-66
2021-04-14 22:04:58,1999.90,999.90,1.70,99.90,1042781,28,20017,-65
2021-04-14 22:05:29,1999.90,999.90,1.70,99.90,1044775,28,20082,-65
2021-04-14 22:05:59,1999.90,999.90,1.70,99.90,1044709,28,20151,-66
2021-04-14 22:06:31,1999.90,999.90,1.70,99.90,1041032,28,20016,-66
2021-04-14 22:07:02,1999.90,999.90,1.70,99.90,1044790,28,20049,-66
2021-04-14 22:07:33,1999.90,999.90,1.80,99.90,1044743,28,20017,-66
2021-04-14 22:08:06,1999.90,999.90,1.70,99.90,1045140,28,20047,-66
2021-04-14 22:08:36,1999.90,999.90,1.80,99.90,1049253,28,20473,-66
2021-04-14 22:09:07,1999.90,999.90,1.70,99.90,1049268,28,20020,-66
2021-04-14 22:09:37,1999.90,999.90,1.80,99.90,1049218,28,20009,-65
2021-04-14 22:10:08,1999.90,999.90,1.80,99.90,1044587,28,20009,-65
2021-04-14 22:10:39,1999.90,999.90,1.80,99.90,1044904,28,20013,-66
2021-04-14 22:11:11,1999.90,999.90,1.80,99.90,1040693,28,20088,-66
2021-04-14 22:11:42,1999.90,999.90,1.80,99.90,1041093,28,20365,-65
2021-04-14 22:12:13,1999.90,999.90,1.80,99.90,1044663,28,20028,-66
2021-04-14 22:12:43,1999.90,999.90,1.80,99.90,1045153,28,20016,-66
2021-04-14 22:13:15,1999.90,999.90,1.80,99.90,1049186,28,20016,-66
2021-04-14 22:13:46,1999.90,999.90,1.80,99.90,1049123,28,20070,-65
2021-04-14 22:14:16,1999.90,999.90,1.80,99.90,1049044,28,20066,-66
2021-04-14 22:14:47,1999.90,999.90,1.80,99.90,1049318,28,20020,-66
2021-04-14 22:15:19,1999.90,999.90,1.80,99.90,1049184,28,20017,-65
2021-04-14 22:15:50,1999.90,999.90,1.80,99.90,1044692,28,20017,-66
2021-04-14 22:16:21,1999.90,999.90,1.80,99.90,1044656,28,20021,-66
2021-04-14 22:16:51,1999.90,999.90,1.80,99.90,1044806,28,20017,-68
2021-04-14 22:17:22,1999.90,999.90,1.80,99.90,1044879,28,20013,-66
2021-04-14 22:17:53,1999.90,999.90,1.80,99.90,1049244,28,20017,-66
2021-04-14 22:18:24,1999.90,999.90,1.70,99.90,1048733,28,20032,-66
2021-04-14 22:18:57,1999.90,999.90,1.80,99.90,1049269,28,20024,-66
2021-04-14 22:19:28,1999.90,999.90,1.70,99.90,1049010,28,20070,-66
2021-04-14 22:19:58,1999.90,999.90,1.80,99.90,1049165,28,20049,-65
2021-04-14 22:20:32,1999.90,999.90,1.70,99.90,1049105,28,20024,-65
2021-04-14 22:21:03,1999.90,999.90,1.70,99.90,1049238,28,20485,-66
2021-04-14 22:21:35,1999.90,999.90,1.70,99.90,1048999,28,20089,-65
2021-04-14 22:22:06,1999.90,999.90,1.70,99.90,1044723,28,20075,-66
2021-04-14 22:22:37,1999.90,999.90,1.70,99.90,1044456,28,20017,-66
2021-04-14 22:23:09,1999.90,999.90,1.70,99.90,1040643,28,20105,-67
2021-04-14 22:23:40,1999.90,999.90,1.70,99.90,1036899,28,20018,-66
2021-04-14 22:24:11,1999.90,999.90,1.70,99.90,1040669,28,20073,-65
2021-04-14 22:24:41,1999.90,999.90,1.60,99.90,1040977,28,20093,-66
2021-04-14 22:25:20,1999.90,999.90,1.60,99.90,1044907,28,20087,-65
2021-04-14 22:25:51,1999.90,999.90,1.60,99.90,1049127,28,20012,-64
2021-04-14 22:26:23,1999.90,999.90,1.50,99.90,1049019,28,20511,-64
2021-04-14 22:26:53,1999.90,999.90,1.50,99.90,1049114,28,20095,-65
2021-04-14 22:27:24,1999.90,999.90,1.50,99.90,1049057,28,20454,-66
2021-04-14 22:27:55,1999.90,999.90,1.50,99.90,1049196,28,20108,-65
2021-04-14 22:28:30,1999.90,999.90,1.40,99.90,1048980,28,20025,-65
2021-04-14 22:29:02,1999.90,999.90,1.40,99.90,1049166,28,20519,-64
2021-04-14 22:29:34,1999.90,999.90,1.40,99.90,1049043,28,20481,-65
2021-04-14 22:30:10,1999.90,999.90,1.40,99.90,1049165,28,20496,-65
2021-04-14 22:30:44,1999.90,999.90,1.30,99.90,1049052,28,20024,-65
2021-04-14 22:31:20,1999.90,999.90,1.40,99.90,1048990,28,20028,-65
2021-04-14 22:31:51,1999.90,999.90,1.40,99.90,1044709,28,20017,-65
2021-04-14 22:32:21,1999.90,999.90,1.40,99.90,1044721,28,20009,-65
2021-04-14 22:32:54,1999.90,999.90,1.40,99.90,1044756,28,20096,-65
2021-04-14 22:33:27,1999.90,999.90,1.40,99.90,1044661,28,20041,-65
2021-04-14 22:33:57,1999.90,999.90,1.40,99.90,1049160,28,20088,-64
2021-04-14 22:34:28,1999.90,999.90,1.30,99.90,1049143,28,20012,-65
2021-04-14 22:34:59,1999.90,999.90,1.30,99.90,1049110,28,20508,-66
2021-04-14 22:35:32,1999.90,999.90,1.30,99.90,1049045,28,20594,-65
2021-04-14 22:36:04,1999.90,999.90,1.30,99.90,1049059,28,20013,-65
2021-04-14 22:36:36,1999.90,999.90,1.30,99.90,1049052,28,20021,-65
2021-04-14 22:37:07,1999.90,999.90,1.40,99.90,1048897,28,20016,-64
2021-04-14 22:37:38,1999.90,999.90,1.30,99.90,1049027,28,20524,-65
2021-04-14 22:38:15,1999.90,999.90,1.30,99.90,1049116,28,20016,-65
2021-04-14 22:38:48,1999.90,999.90,1.30,99.90,1049096,28,20508,-64
2021-04-14 22:39:18,1999.90,999.90,1.40,99.90,1044444,28,20025,-65
2021-04-14 22:39:51,1999.90,999.90,1.40,99.90,1044688,28,20021,-64
2021-04-14 22:40:27,1999.90,999.90,1.30,99.90,1044631,28,20017,-65
2021-04-14 22:40:58,1999.90,999.90,1.30,99.90,1045825,28,20520,-65
2021-04-14 22:41:28,1999.90,999.90,1.30,99.90,1048859,28,20055,-64
2021-04-14 22:41:59,1999.90,999.90,1.30,99.90,1049070,28,20021,-68
2021-04-14 22:42:30,1999.90,999.90,1.40,99.90,1048989,28,20016,-65
2021-04-14 22:43:00,1999.90,999.90,1.30,99.90,1048748,28,20035,-65
2021-04-14 22:43:31,1999.90,999.90,1.30,99.90,1048263,28,20385,-65
2021-04-14 22:44:02,1999.90,999.90,1.30,99.90,1049104,28,20017,-66
2021-04-14 22:44:33,1999.90,999.90,1.40,99.90,1044563,28,20436,-65
2021-04-14 22:45:05,1999.90,999.90,1.40,99.90,1044688,28,20100,-64
2021-04-14 22:45:36,1999.90,999.90,1.40,99.90,1044464,28,20101,-64
2021-04-14 22:46:07,1999.90,999.90,1.40,99.90,1045051,28,20035,-65
2021-04-14 22:46:38,1999.90,999.90,1.40,99.90,1049086,28,20381,-65
2021-04-14 22:47:09,1999.90,999.90,1.40,99.90,1049143,28,20066,-66
2021-04-14 22:47:40,1999.90,999.90,1.30,99.90,1048836,28,20020,-65
2021-04-14 22:48:14,1999.90,999.90,1.40,99.90,1048857,28,20048,-64
2021-04-14 22:48:45,1999.90,999.90,1.30,99.90,1049125,28,20024,-65
2021-04-14 22:49:15,1999.90,999.90,1.30,99.90,1049043,28,20385,-64
2021-04-14 22:49:46,1999.90,999.90,1.30,99.90,1049031,28,20020,-65
2021-04-14 22:50:20,1999.90,999.90,1.30,99.90,1049147,28,20039,-65
2021-04-14 22:50:51,1999.90,999.90,1.30,99.90,1044597,28,20389,-65
2021-04-14 22:51:22,1999.90,999.90,1.30,99.90,1044537,28,20064,-65
2021-04-14 22:51:53,1999.90,999.90,1.30,99.90,1044557,28,20256,-65
2021-04-14 22:52:24,1999.90,999.90,1.30,99.90,1044911,28,20021,-65
2021-04-14 22:52:55,1999.90,999.90,1.30,99.90,1048990,28,20021,-64
2021-04-14 22:53:25,1999.90,999.90,1.20,99.90,1049024,28,20431,-65
2021-04-14 22:53:56,1999.90,999.90,1.20,99.90,1048994,28,20031,-66
2021-04-14 22:54:27,1999.90,999.90,1.20,99.90,1048981,28,20025,-66
2021-04-14 22:54:58,1999.90,999.90,1.30,99.90,1048966,28,20023,-65
2021-04-14 22:55:29,1999.90,999.90,1.20,99.90,1044539,28,20021,-65
2021-04-14 22:56:04,1999.90,999.90,1.30,99.90,1044356,28,20076,-65
2021-04-14 22:56:35,1999.90,999.90,1.30,99.90,1044676,28,20476,-65
2021-04-14 22:57:06,1999.90,999.90,1.30,99.90,1041327,28,20018,-64
2021-04-14 22:57:37,1999.90,999.90,1.30,99.90,1044531,28,20017,-66
2021-04-14 22:58:09,1999.90,999.90,1.20,99.90,1040334,28,20474,-64
2021-04-14 22:58:41,1999.90,999.90,1.20,99.90,1040946,28,20024,-65
2021-04-14 22:59:11,1999.90,999.90,1.20,99.90,1044419,28,20052,-65
2021-04-14 22:59:42,1999.90,999.90,1.20,99.90,1045070,28,20035,-66
2021-04-14 23:00:33,1999.90,999.90,1.20,99.90,1048849,28,20067,-66
2021-04-14 23:01:04,1999.90,999.90,1.20,99.90,1049069,28,20108,-67
2021-04-14 23:01:35,1999.90,999.90,1.10,99.90,1048986,28,20048,-65
2021-04-14 23:02:06,1999.90,999.90,1.10,99.90,1048942,28,20405,-64
2021-04-14 23:02:36,1999.90,999.90,1.10,99.90,1048978,28,20029,-65
2021-04-14 23:03:10,1999.90,999.90,1.10,99.90,1048944,28,20009,-64
2021-04-14 23:03:40,1999.90,999.90,1.10,99.90,1044465,28,20013,-65
2021-04-14 23:04:11,1999.90,999.90,1.10,99.90,1044423,28,20070,-65
2021-04-14 23:04:42,1999.90,999.90,1.10,99.90,1044409,28,20017,-65
2021-04-14 23:05:12,1999.90,999.90,1.10,99.90,1040607,28,20466,-65
2021-04-14 23:05:43,1999.90,999.90,1.10,99.90,1044788,28,20074,-65
2021-04-14 23:06:14,1999.90,999.90,1.10,99.90,1044718,28,20272,-65
2021-04-14 23:06:44,1999.90,999.90,1.10,99.90,1044900,28,20013,-64
2021-04-14 23:07:19,1999.90,999.90,1.10,99.90,1044852,28,20024,-65
2021-04-14 23:07:52,1999.90,999.90,1.10,99.90,1044857,28,20068,-64
2021-04-14 23:08:28,1999.90,999.90,1.10,99.90,1044702,28,20020,-65
2021-04-14 23:08:59,1999.90,999.90,1.10,99.90,1044863,28,20019,-64
2021-04-14 23:09:30,1999.90,999.90,1.10,99.90,1044803,28,20377,-64
2021-04-14 23:10:00,1999.90,999.90,1.10,99.90,1044912,28,20013,-65
2021-04-14 23:10:33,1999.90,999.90,1.10,99.90,1044774,28,20095,-64
2021-04-14 23:11:07,1999.90,999.90,1.10,99.90,1044815,28,20381,-65
2021-04-14 23:11:38,1999.90,999.90,1.00,99.90,1044822,28,20023,-65
2021-04-14 23:12:09,1999.90,999.90,1.00,99.90,1044901,28,20381,-65
2021-04-14 23:12:40,1999.90,999.90,1.00,99.90,1044776,28,20013,-65
2021-04-14 23:13:11,1999.90,999.90,1.00,99.90,1040401,28,20100,-65
2021-04-14 23:13:42,1999.90,999.90,1.00,99.90,1040450,28,20040,-65
2021-04-14 23:14:12,1999.90,999.90,1.00,99.90,1040366,28,20029,-64
2021-04-14 23:14:43,1999.90,999.90,0.90,99.90,1040609,28,20104,-65
2021-04-14 23:15:14,1999.90,999.90,0.90,99.90,1044824,28,20047,-65
2021-04-14 23:15:44,1999.90,999.90,0.90,99.90,1044817,28,20049,-65
2021-04-14 23:16:15,1999.90,999.90,0.90,99.90,1040304,28,20044,-65
2021-04-14 23:16:46,1999.90,999.90,0.90,99.90,1040462,28,20387,-65
2021-04-14 23:17:17,1999.90,999.90,0.90,99.90,1040361,28,20438,-64
2021-04-14 23:17:47,1999.90,999.90,0.90,99.90,1040338,28,20426,-65
2021-04-14 23:18:19,1999.90,999.90,0.90,99.90,1039942,28,20025,-66
2021-04-14 23:18:49,1999.90,999.90,0.90,99.90,1040354,28,20048,-65
2021-04-14 23:19:20,1999.90,999.90,0.90,99.90,1040633,28,20167,-64
2021-04-14 23:19:51,1999.90,999.90,0.80,99.90,1044831,28,20021,-63
2021-04-14 23:20:25,1999.90,999.90,0.90,99.90,1044809,28,20027,-64
2021-04-14 23:20:56,1999.90,999.90,0.90,99.90,1044767,28,20433,-65
2021-04-14 23:21:27,1999.90,999.90,0.80,99.90,1044777,28,20017,-65
2021-04-14 23:21:58,1999.90,999.90,0.90,99.90,1044796,28,20768,-65
2021-04-14 23:22:28,1999.90,999.90,0.80,99.90,1044689,28,20013,-65
2021-04-14 23:22:59,1999.90,999.90,0.80,99.90,1044708,28,20025,-65
2021-04-14 23:23:30,1999.90,999.90,0.90,99.90,1044690,28,20091,-65
2021-04-14 23:24:00,1999.90,999.90,0.80,99.90,1040472,28,20022,-65
2021-04-14 23:24:31,1999.90,999.90,0.80,99.90,1040387,28,20033,-64
2021-04-14 23:25:02,1999.90,999.90,0.80,99.90,1040369,28,20086,-64
2021-04-14 23:25:34,1999.90,999.90,0.80,99.90,1040449,28,20021,-65
2021-04-14 23:26:05,1999.90,999.90,0.80,99.90,1044873,28,20029,-65
2021-04-14 23:26:36,1999.90,999.90,0.80,99.90,1044873,28,20029,-64
2021-04-14 23:27:07,1999.90,999.90,0.80,99.90,1044695,28,20021,-64
2021-04-14 23:27:37,1999.90,999.90,0.80,99.90,1044714,28,20044,-65
2021-04-14 23:28:10,1999.90,999.90,0.80,99.90,1044887,28,20159,-65
2021-04-14 23:28:41,1999.90,999.90,0.80,99.90,1044778,28,20029,-65
2021-04-14 23:29:12,1999.90,999.90,0.80,99.90,1040216,28,20436,-65
2021-04-14 23:29:43,1999.90,999.90,0.70,99.90,1040344,28,20022,-64
2021-04-14 23:30:14,1999.90,999.90,0.70,99.90,1040349,28,20056,-65
2021-04-14 23:30:46,1999.90,999.90,0.70,99.90,1040781,28,20026,-65
2021-04-14 23:31:17,1999.90,999.90,0.60,99.90,1044619,28,20024,-65
2021-04-14 23:31:47,1999.90,999.90,0.60,99.90,1044737,28,20100,-65
2021-04-14 23:32:18,1999.90,999.90,0.60,99.90,1036179,28,20471,-64
2021-04-14 23:32:49,1999.90,999.90,0.60,99.90,1036255,28,20486,-65
2021-04-14 23:33:20,1999.90,999.90,0.60,99.90,1035852,28,20044,-65
2021-04-14 23:33:56,1999.90,999.90,0.60,99.90,1036742,28,20022,-64
2021-04-14 23:34:27,1999.90,999.90,0.60,99.90,1044712,28,20013,-64
2021-04-14 23:34:57,1999.90,999.90,0.60,99.90,1044866,28,20107,-65
2021-04-14 23:35:28,1999.90,999.90,0.60,99.90,1040241,28,20056,-64
2021-04-14 23:35:59,1999.90,999.90,0.60,99.90,1040345,28,20017,-64
2021-04-14 23:36:30,1999.90,999.90,0.60,99.90,1040343,28,20466,-65
2021-04-14 23:37:00,1999.90,999.90,0.60,99.90,1036383,28,20026,-65
2021-04-14 23:37:31,1999.90,999.90,0.60,99.90,1036087,28,20022,-65
2021-04-14 23:38:03,1999.90,999.90,0.60,99.90,1036269,28,20108,-65
2021-04-14 23:38:34,1999.90,999.90,0.60,99.90,1036555,28,20026,-65
2021-04-14 23:39:05,1999.90,999.90,0.60,99.90,1040793,28,20025,-64
2021-04-14 23:39:35,1999.90,999.90,0.60,99.90,1044583,28,20056,-64
2021-04-14 23:40:10,1999.90,999.90,0.60,99.90,1044794,28,20305,-65
2021-04-14 23:40:43,1999.90,999.90,0.70,99.90,1044673,28,20374,-65
2021-04-14 23:41:13,1999.90,999.90,0.60,99.90,1044570,28,20029,-65
2021-04-14 23:41:44,1999.90,999.90,0.60,99.90,1044538,28,20029,-64
2021-04-14 23:42:15,1999.90,999.90,0.60,99.90,1044736,28,20014,-65
2021-04-14 23:42:46,1999.90,999.90,0.70,99.90,1044676,28,20017,-64
2021-04-14 23:43:19,1999.90,999.90,0.70,99.90,1044728,28,20251,-67
2021-04-14 23:43:50,1999.90,999.90,0.70,99.90,1044513,28,20021,-65
2021-04-14 23:44:20,1999.90,999.90,0.70,99.90,1044779,28,20045,-64
2021-04-14 23:44:51,1999.90,999.90,0.70,99.90,1044747,28,20017,-65
2021-04-14 23:45:25,1999.90,999.90,0.70,99.90,1044630,28,20016,-65
2021-04-14 23:45:59,1999.90,999.90,0.70,99.90,1044596,28,20521,-66
2021-04-14 23:46:30,1999.90,999.90,0.70,99.90,1044669,28,20025,-65
2021-04-14 23:47:01,1999.90,999.90,0.70,99.90,1044745,28,20024,-65
2021-04-14 23:47:32,1999.90,999.90,0.70,99.90,1044617,28,20013,-65
2021-04-14 23:48:03,1999.90,999.90,0.70,99.90,1044209,28,20029,-64
2021-04-14 23:48:34,1999.90,999.90,0.70,99.90,1040238,28,20048,-65
2021-04-14 23:49:05,1999.90,999.90,0.70,99.90,1040340,28,20549,-64
2021-04-14 23:49:36,1999.90,999.90,0.70,99.90,1040263,28,20525,-65
2021-04-14 23:50:28,1999.90,999.90,0.70,99.90,1036262,28,20030,-65
2021-04-14 23:50:59,1999.90,999.90,0.70,99.90,1040303,28,20021,-67
2021-04-14 23:51:30,1999.90,999.90,0.70,99.90,1036210,28,20018,-65
2021-04-14 23:52:01,1999.90,999.90,0.70,99.90,1039264,28,20537,-64
2021-04-14 23:52:31,1999.90,999.90,0.80,99.90,1040276,28,20021,-65
2021-04-14 23:53:04,1999.90,999.90,0.80,99.90,1040240,28,20018,-65
2021-04-14 23:53:34,1999.90,999.90,0.80,99.90,1036088,28,20482,-65
2021-04-14 23:54:06,1999.90,999.90,0.80,99.90,1036100,28,20049,-65
2021-04-14 23:54:37,1999.90,999.90,0.70,99.90,1036601,28,20013,-65
2021-04-14 23:55:08,1999.90,999.90,0.80,99.90,1040527,28,20025,-65
2021-04-14 23:55:39,1999.90,999.90,0.70,99.90,1040225,28,20470,-65
2021-04-14 23:56:10,1999.90,999.90,0.70,99.90,1036093,28,20082,-65
2021-04-14 23:56:41,1999.90,999.90,0.70,99.90,1036197,28,20016,-65
2021-04-14 23:57:12,1999.90,999.90,0.80,99.90,1036571,28,20443,-64
2021-04-14 23:57:43,1999.90,999.90,0.70,99.90,1040470,28,20056,-65
2021-04-14 23:58:35,1999.90,999.90,0.80,99.90,1044487,28,20025,-65
2021-04-14 23:59:05,1999.90,999.90,0.80,99.90,1044702,28,20075,-64
2021-04-14 23:59:36,1999.90,999.90,0.80,99.90,1044652,28,20530,-65