2021-04-14 00:00:23,5.10,5.10,5.10,80.30,1024436,28,19910,-67
2021-04-14 00:00:53,5.10,5.10,5.10,80.50,1032389,28,19909,-68
2021-04-14 00:01:24,5.00,5.00,5.00,80.30,1023467,28,20297,-67
2021-04-14 00:01:55,5.00,5.00,5.00,80.50,1024338,28,20441,-68
2021-04-14 00:02:25,5.10,5.10,5.10,80.40,1023711,29,19914,-68
2021-04-14 00:02:56,5.00,5.00,5.00,80.40,1020883,28,19990,-67
2021-04-14 00:03:32,5.00,5.00,5.00,80.60,1020367,29,20479,-67
2021-04-14 00:04:04,5.00,5.00,5.00,80.60,1021229,29,19909,-67
2021-04-14 00:04:35,5.00,5.00,5.00,80.90,1025259,28,20014,-67
2021-04-14 00:05:08,5.00,5.00,5.00,80.90,1026144,28,20433,-67
2021-04-14 00:05:39,5.00,5.00,5.00,80.80,1023531,29,19923,-67
2021-04-14 00:06:09,5.00,5.00,5.00,80.80,1016308,29,20359,-71
2021-04-14 00:06:40,5.00,5.00,5.00,80.80,1016920,29,20022,-68
2021-04-14 00:07:11,4.90,4.90,4.90,80.70,1020387,29,19902,-67
2021-04-14 00:07:41,4.90,4.90,4.90,80.50,1020680,28,19918,-66
2021-04-14 00:08:12,4.90,4.90,4.90,80.40,1028324,28,19902,-68
2021-04-14 00:08:42,4.90,4.90,4.90,80.30,1028344,28,19930,-66
2021-04-14 00:09:13,4.90,4.90,4.90,80.30,1028119,28,19952,-65
2021-04-14 00:09:43,4.90,4.90,4.90,80.40,1028320,28,19908,-65
2021-04-14 00:10:16,4.90,4.90,4.90,80.40,1024317,28,19903,-68
2021-04-14 00:10:47,4.90,4.90,4.90,80.60,1031749,28,19912,-67
2021-04-14 00:11:18,4.90,4.90,4.90,80.70,1027967,28,19993,-66
2021-04-14 00:11:48,5.00,5.00,5.00,80.90,1024620,28,19930,-67
2021-04-14 00:12:19,4.90,4.90,4.90,80.80,1032292,28,19908,-65
2021-04-14 00:12:49,4.90,4.90,4.90,80.70,1028430,28,19903,-66
2021-04-14 00:13:21,4.90,4.90,4.90,80.60,1032371,28,19912,-67
2021-04-14 00:13:52,4.90,4.90,4.90,80.70,1027951,28,19902,-67
2021-04-14 00:14:22,4.90,4.90,4.90,80.60,1020181,29,19903,-67
2021-04-14 00:14:53,4.90,4.90,4.90,80.50,1020279,29,19909,-67
2021-04-14 00:15:25,4.90,4.90,4.90,80.50,1020225,29,19902,-67
2021-04-14 00:15:58,5.00,5.00,5.00,80.60,1020588,29,19948,-69
2021-04-14 00:16:29,5.00,5.00,5.00,80.60,1023589,29,19926,-67
2021-04-14 00:16:59,4.90,4.90,4.90,80.50,1021612,28,19910,-64
2021-04-14 00:17:30,5.00,5.00,5.00,80.60,1028656,28,19953,-64
2021-04-14 00:18:00,4.90,4.90,4.90,80.40,1032617,28,19916,-63
2021-04-14 00:18:31,5.00,5.00,5.00,80.50,1032171,28,19902,-64
2021-04-14 00:19:02,5.00,5.00,5.00,80.60,1028260,28,19909,-68
2021-04-14 00:19:32,4.90,4.90,4.90,80.40,1024090,28,19934,-68
2021-04-14 00:20:04,4.90,4.90,4.90,80.50,1024276,29,20386,-68
2021-04-14 00:20:35,5.00,5.00,5.00,80.60,1016460,29,19910,-69
2021-04-14 00:21:06,4.90,4.90,4.90,80.60,1028197,28,19952,-68
2021-04-14 00:21:37,4.90,4.90,4.90,80.50,1024017,29,19911,-68
2021-04-14 00:22:07,5.00,5.00,5.00,80.50,1024242,29,19910,-68
2021-04-14 00:22:38,5.00,5.00,5.00,80.30,1024188,29,20200,-66
2021-04-14 00:23:09,4.90,4.90,4.90,80.00,1028388,28,19902,-69
2021-04-14 00:23:40,4.90,4.90,4.90,80.10,1028434,28,19941,-67
2021-04-14 00:24:11,5.00,5.00,5.00,80.30,1024240,28,20341,-67
2021-04-14 00:24:42,4.90,4.90,4.90,80.70,1012299,29,19911,-67
2021-04-14 00:25:14,5.00,5.00,5.00,80.70,1016346,29,19903,-65
2021-04-14 00:25:46,4.90,4.90,4.90,80.50,1016848,29,19907,-64
2021-04-14 00:26:17,4.90,4.90,4.90,80.40,1020140,29,19907,-67
2021-04-14 00:26:48,4.90,4.90,4.90,80.40,1024101,29,19914,-65
2021-04-14 00:27:18,4.90,4.90,4.90,80.30,1024289,29,20559,-66
2021-04-14 00:27:49,4.90,4.90,4.90,80.40,1028656,28,19906,-67
2021-04-14 00:28:20,4.90,4.90,4.90,80.60,1028400,28,19906,-67
2021-04-14 00:28:51,4.90,4.90,4.90,80.60,1032266,28,19905,-69
2021-04-14 00:29:21,4.90,4.90,4.90,80.60,1027872,28,19918,-67
2021-04-14 00:29:52,4.90,4.90,4.90,80.80,1024508,28,20457,-66
2021-04-14 00:30:23,4.90,4.90,4.90,80.80,1024276,29,19958,-67
2021-04-14 00:30:54,4.90,4.90,4.90,80.80,1024292,28,20049,-68
2021-04-14 00:31:37,4.90,4.90,4.90,80.90,1027878,28,19937,-66
2021-04-14 00:32:07,4.90,4.90,4.90,81.10,1026023,28,20390,-67
2021-04-14 00:32:38,4.80,4.80,4.80,80.90,1024192,29,19913,-65
2021-04-14 00:33:08,4.80,4.80,4.80,80.90,1028167,28,19910,-67
2021-04-14 00:33:39,4.80,4.80,4.80,80.90,1024299,28,20381,-69
2021-04-14 00:34:14,4.80,4.80,4.80,81.10,1024418,28,19913,-66
2021-04-14 00:34:45,4.80,4.80,4.80,81.30,1019511,29,19978,-66
2021-04-14 00:35:16,4.80,4.80,4.80,81.30,1020883,29,19907,-67
2021-04-14 00:35:46,4.70,4.70,4.70,81.10,1028262,28,20345,-67
2021-04-14 00:36:17,4.80,4.80,4.80,81.30,1028311,28,19961,-67
2021-04-14 00:36:48,4.70,4.70,4.70,81.30,1028071,28,19906,-67
2021-04-14 00:37:19,4.70,4.70,4.70,81.30,1028062,28,19906,-66
2021-04-14 00:37:49,4.70,4.70,4.70,81.50,1020343,29,20291,-68
2021-04-14 00:38:21,4.70,4.70,4.70,81.60,1028163,28,19949,-67
2021-04-14 00:38:51,4.70,4.70,4.70,81.60,1024144,29,19925,-68
2021-04-14 00:39:23,4.70,4.70,4.70,81.50,1028123,28,19913,-66
2021-04-14 00:39:53,4.70,4.70,4.70,81.40,1028241,28,19913,-67
2021-04-14 00:40:25,4.70,4.70,4.70,81.40,1024284,28,20285,-63
2021-04-14 00:41:00,4.70,4.70,4.70,81.50,1028785,28,19906,-65
2021-04-14 00:41:31,4.70,4.70,4.70,81.60,1027845,28,19906,-67
2021-04-14 00:42:01,4.70,4.70,4.70,81.50,1029028,28,20302,-66
2021-04-14 00:42:32,4.70,4.70,4.70,81.60,1024106,29,19906,-64
2021-04-14 00:43:06,4.70,4.70,4.70,81.60,1028195,28,19928,-67
2021-04-14 00:43:36,4.70,4.70,4.70,81.60,1028692,28,19997,-64
2021-04-14 00:44:07,4.70,4.70,4.70,81.60,1028119,28,19912,-67
2021-04-14 00:44:37,4.70,4.70,4.70,81.60,1023675,29,19915,-69
2021-04-14 00:45:08,4.70,4.70,4.70,81.40,1020274,29,20357,-68
2021-04-14 00:45:39,4.70,4.70,4.70,81.30,1016460,29,20366,-65
2021-04-14 00:46:09,4.70,4.70,4.70,81.10,1024266,28,19989,-66
2021-04-14 00:46:40,4.70,4.70,4.70,81.10,1028172,28,19914,-67
2021-04-14 00:47:10,4.70,4.70,4.70,81.30,1024268,28,19910,-66
2021-04-14 00:47:41,4.70,4.70,4.70,81.40,1032113,28,19912,-67
2021-04-14 00:48:11,4.70,4.70,4.70,81.30,1032123,28,19992,-66
2021-04-14 00:48:42,4.70,4.70,4.70,81.50,1032329,28,19906,-67
2021-04-14 00:49:13,4.70,4.70,4.70,81.40,1036132,28,20414,-65
2021-04-14 00:49:46,4.70,4.70,4.70,81.30,1028129,28,19945,-64
2021-04-14 00:50:18,4.70,4.70,4.70,81.60,1032204,28,19952,-65
2021-04-14 00:50:49,4.70,4.70,4.70,81.60,1028124,28,19906,-64
2021-04-14 00:51:21,4.70,4.70,4.70,81.60,1028636,28,20388,-63
2021-04-14 00:51:52,4.70,4.70,4.70,81.50,1027619,28,19910,-63
2021-04-14 00:52:22,4.60,4.60,4.60,81.50,1020422,29,19950,-68
2021-04-14 00:52:53,4.60,4.60,4.60,81.40,1024248,29,19977,-66
2021-04-14 00:53:23,4.70,4.70,4.70,81.30,1024394,28,19981,-66
2021-04-14 00:53:54,4.70,4.70,4.70,81.50,1020177,29,19907,-64
2021-04-14 00:54:24,4.70,4.70,4.70,81.30,1024169,29,19910,-68
2021-04-14 00:54:55,4.70,4.70,4.70,81.20,1024221,29,19906,-67
2021-04-14 00:55:26,4.70,4.70,4.70,81.30,1024302,28,19929,-67
2021-04-14 00:55:56,4.70,4.70,4.70,81.30,1024187,28,20373,-67
2021-04-14 00:56:27,4.70,4.70,4.70,81.20,1028118,28,19906,-66
2021-04-14 00:56:57,4.70,4.70,4.70,81.20,1024257,29,19957,-65
2021-04-14 00:57:28,4.70,4.70,4.70,81.40,1024149,28,19953,-64
2021-04-14 00:57:58,4.70,4.70,4.70,81.50,1028028,28,20000,-68
2021-04-14 00:58:29,4.70,4.70,4.70,81.40,1028188,28,19906,-66
2021-04-14 00:58:59,4.70,4.70,4.70,81.60,1028209,28,19953,-66
2021-04-14 00:59:30,4.70,4.70,4.70,81.40,1028235,28,20037,-67
2021-04-14 01:00:01,4.70,4.70,4.70,81.30,1028056,28,20001,-69
2021-04-14 01:00:33,4.70,4.70,4.70,81.30,1024052,29,20005,-67
2021-04-14 01:01:03,4.70,4.70,4.70,81.30,1028479,28,19906,-66
2021-04-14 01:01:34,4.70,4.70,4.70,81.30,1027798,28,20301,-67
2021-04-14 01:02:05,4.70,4.70,4.70,81.60,1028074,28,19946,-69
2021-04-14 01:02:35,4.70,4.70,4.70,81.60,1020017,29,19928,-66
2021-04-14 01:03:07,4.70,4.70,4.70,81.50,1024293,28,19907,-67
2021-04-14 01:03:37,4.70,4.70,4.70,81.60,1028162,28,20293,-65
2021-04-14 01:04:08,4.70,4.70,4.70,81.60,1028124,28,19913,-60
2021-04-14 01:04:40,4.70,4.70,4.70,81.60,1032364,28,19914,-67
2021-04-14 01:05:11,4.70,4.70,4.70,81.60,1032040,28,19997,-67
2021-04-14 01:05:42,4.70,4.70,4.70,81.60,1032211,28,19905,-67
2021-04-14 01:06:17,4.70,4.70,4.70,81.60,1027618,28,19945,-67
2021-04-14 01:06:48,4.70,4.70,4.70,81.70,1021213,29,19902,-65
2021-04-14 01:07:18,4.70,4.70,4.70,82.00,1024094,29,19948,-66
2021-04-14 01:07:49,4.70,4.70,4.70,82.20,1024141,29,19910,-67
2021-04-14 01:08:20,4.80,4.80,4.80,82.20,1028165,28,19992,-67
2021-04-14 01:08:50,4.70,4.70,4.70,82.20,1028029,28,19902,-67
2021-04-14 01:09:21,4.80,4.80,4.80,82.30,1024341,28,19941,-67
2021-04-14 01:09:52,4.70,4.70,4.70,82.00,1028167,28,19906,-67
2021-04-14 01:10:23,4.70,4.70,4.70,82.20,1028326,28,20005,-66
2021-04-14 01:10:54,4.70,4.70,4.70,82.00,1031984,28,19928,-68
2021-04-14 01:11:25,4.70,4.70,4.70,82.00,1031748,28,19948,-66
2021-04-14 01:11:56,4.70,4.70,4.70,82.00,1028171,28,19903,-66
2021-04-14 01:12:26,4.70,4.70,4.70,82.10,1024130,29,19913,-67
2021-04-14 01:12:57,4.70,4.70,4.70,81.90,1024298,28,19958,-69
2021-04-14 01:13:27,4.70,4.70,4.70,82.30,1028227,28,19924,-65
2021-04-14 01:13:58,4.70,4.70,4.70,82.50,1024111,29,19970,-67
2021-04-14 01:14:29,4.70,4.70,4.70,82.30,1024153,29,19903,-68
2021-04-14 01:14:59,4.70,4.70,4.70,82.30,1027966,28,20337,-70
2021-04-14 01:15:31,4.70,4.70,4.70,82.20,1028185,28,19909,-68
2021-04-14 01:16:02,4.70,4.70,4.70,83.10,1028117,28,19929,-68
2021-04-14 01:16:32,4.70,4.70,4.70,82.60,1024025,29,19930,-68
2021-04-14 01:17:03,4.70,4.70,4.70,82.50,1016040,29,19913,-66
2021-04-14 01:17:34,4.80,4.80,4.80,82.90,1020321,29,19903,-67
2021-04-14 01:18:05,4.70,4.70,4.70,83.10,1028305,28,19937,-68
2021-04-14 01:18:36,4.80,4.80,4.80,83.30,1032389,28,19941,-68
2021-04-14 01:19:07,4.70,4.70,4.70,83.20,1031964,28,19902,-67
2021-04-14 01:19:37,4.70,4.70,4.70,83.40,1027855,28,19902,-69
2021-04-14 01:20:08,4.70,4.70,4.70,83.20,1024148,29,19989,-65
2021-04-14 01:20:38,4.70,4.70,4.70,83.30,1028194,28,19902,-67
2021-04-14 01:21:11,4.70,4.70,4.70,83.30,1032056,28,19902,-66
2021-04-14 01:21:42,4.80,4.80,4.80,83.20,1031967,28,20452,-67
2021-04-14 01:22:12,4.70,4.70,4.70,83.20,1024175,29,19902,-66
2021-04-14 01:22:43,4.70,4.70,4.70,83.20,1024064,29,20389,-65
2021-04-14 01:23:14,4.70,4.70,4.70,83.50,1020319,29,19902,-70
2021-04-14 01:23:44,4.70,4.70,4.70,83.30,1020087,29,19903,-67
2021-04-14 01:24:17,4.70,4.70,4.70,83.20,1016404,29,19939,-67
2021-04-14 01:24:47,4.70,4.70,4.70,83.30,1020224,29,19909,-70
2021-04-14 01:25:19,4.70,4.70,4.70,83.50,1020768,28,20006,-67
2021-04-14 01:25:50,4.70,4.70,4.70,83.30,1024678,28,19953,-70
2021-04-14 01:26:20,4.70,4.70,4.70,83.30,1028051,28,19925,-68
2021-04-14 01:26:51,4.70,4.70,4.70,83.40,1028113,28,20357,-66
2021-04-14 01:27:22,4.70,4.70,4.70,83.70,1024311,28,20408,-66
2021-04-14 01:27:52,4.70,4.70,4.70,83.90,1032183,28,19949,-65
2021-04-14 01:28:33,4.70,4.70,4.70,83.80,1028153,28,19913,-64
2021-04-14 01:29:04,4.70,4.70,4.70,83.70,1028135,28,19906,-66
2021-04-14 01:29:35,4.70,4.70,4.70,83.70,1022425,28,20001,-66
2021-04-14 01:30:17,4.70,4.70,4.70,83.60,1021746,29,19907,-67
2021-04-14 01:30:47,4.70,4.70,4.70,83.50,1028090,28,19996,-64
2021-04-14 01:31:19,4.70,4.70,4.70,83.80,1025539,28,20340,-69
2021-04-14 01:31:50,4.70,4.70,4.70,83.90,1024710,29,19906,-66
2021-04-14 01:32:21,4.80,4.80,4.80,83.90,1024721,29,19907,-66
2021-04-14 01:32:52,4.80,4.80,4.80,83.90,1025741,28,19950,-67
2021-04-14 01:33:23,4.80,4.80,4.80,83.90,1021291,29,20351,-66
2021-04-14 01:33:53,4.80,4.80,4.80,83.80,1024935,29,19913,-66
2021-04-14 01:34:24,4.80,4.80,4.80,83.80,1024693,29,20018,-66
2021-04-14 01:34:55,4.80,4.80,4.80,83.80,1021348,28,19906,-68
2021-04-14 01:35:26,4.80,4.80,4.80,84.00,1028871,28,19905,-68
2021-04-14 01:35:56,4.80,4.80,4.80,83.90,1024730,29,19992,-69
2021-04-14 01:36:27,4.80,4.80,4.80,83.90,1024960,29,20325,-66
2021-04-14 01:36:58,4.80,4.80,4.80,83.70,1017215,29,19910,-65
2021-04-14 01:37:28,4.80,4.80,4.80,83.60,1017120,29,19993,-67
2021-04-14 01:37:59,4.80,4.80,4.80,83.40,1020830,29,19910,-65
2021-04-14 01:38:30,4.80,4.80,4.80,83.20,1024962,28,19914,-66
2021-04-14 01:39:00,4.80,4.80,4.80,83.30,1029035,28,19956,-67
2021-04-14 01:39:31,4.80,4.80,4.80,83.30,1028926,28,19906,-67
2021-04-14 01:40:01,4.80,4.80,4.80,83.40,1024466,28,19996,-67
2021-04-14 01:40:32,4.80,4.80,4.80,83.40,1016822,29,19991,-68
2021-04-14 01:41:06,4.80,4.80,4.80,83.30,1016921,29,19907,-67
2021-04-14 01:41:36,4.80,4.80,4.80,83.30,1021758,28,19942,-67
2021-04-14 01:42:07,4.80,4.80,4.80,83.30,1024789,29,19965,-67
2021-04-14 01:42:37,4.80,4.80,4.80,83.30,1024910,29,19907,-67
2021-04-14 01:43:08,4.80,4.80,4.80,83.40,1024842,29,19906,-67
2021-04-14 01:43:38,4.80,4.80,4.80,83.20,1029022,28,20393,-69
2021-04-14 01:44:12,4.80,4.80,4.80,83.20,1028854,28,19992,-67
2021-04-14 01:44:42,4.80,4.80,4.80,83.10,1028874,28,19906,-67
2021-04-14 01:45:15,4.80,4.80,4.80,83.10,1028323,28,19906,-66
2021-04-14 01:45:45,4.80,4.80,4.80,83.10,1029540,28,20289,-67
2021-04-14 01:46:16,4.70,4.70,4.70,83.00,1024920,28,19913,-65
2021-04-14 01:46:47,4.80,4.80,4.80,83.20,1028881,28,19910,-67
2021-04-14 01:47:17,4.70,4.70,4.70,83.00,1024769,29,20262,-67
2021-04-14 01:47:48,4.70,4.70,4.70,83.20,1021135,28,19914,-67
2021-04-14 01:48:18,4.70,4.70,4.70,83.30,1028747,28,20361,-67
2021-04-14 01:48:49,4.70,4.70,4.70,83.20,1032789,28,19908,-70
2021-04-14 01:49:19,4.80,4.80,4.80,83.20,1032839,28,19905,-67
2021-04-14 01:49:50,4.70,4.70,4.70,83.20,1033017,28,19906,-67
2021-04-14 01:50:20,4.70,4.70,4.70,83.20,1032661,28,20507,-67
2021-04-14 01:50:51,4.70,4.70,4.70,83.30,1028741,28,19908,-70
2021-04-14 01:51:21,4.70,4.70,4.70,83.30,1020561,29,19907,-66
2021-04-14 01:51:52,4.70,4.70,4.70,83.10,1020969,29,19940,-64
2021-04-14 01:52:22,4.70,4.70,4.70,83.00,1020856,29,20306,-67
2021-04-14 01:52:53,4.70,4.70,4.70,82.90,1021105,28,20434,-70
2021-04-14 01:53:24,4.70,4.70,4.70,82.80,1024848,29,20374,-67
2021-04-14 01:53:54,4.70,4.70,4.70,82.70,1024911,29,19913,-67
2021-04-14 01:54:25,4.70,4.70,4.70,82.70,1024799,28,19910,-67
2021-04-14 01:54:55,4.70,4.70,4.70,82.70,1024965,28,19907,-67
2021-04-14 01:55:26,4.70,4.70,4.70,82.60,1028838,28,19953,-68
2021-04-14 01:55:57,4.70,4.70,4.70,82.70,1028586,28,19906,-67
2021-04-14 01:56:27,4.70,4.70,4.70,82.80,1028812,28,19906,-70
2021-04-14 01:56:58,4.70,4.70,4.70,82.90,1036945,28,19936,-67
2021-04-14 01:57:28,4.70,4.70,4.70,82.90,1036902,28,19905,-65
2021-04-14 01:58:00,4.70,4.70,4.70,83.00,1032814,28,20308,-65
2021-04-14 01:58:31,4.70,4.70,4.70,83.00,1032481,28,20029,-66
2021-04-14 01:59:02,4.70,4.70,4.70,83.00,1032880,28,20411,-67
2021-04-14 01:59:33,4.70,4.70,4.70,83.00,1033224,28,20321,-66
2021-04-14 02:00:14,4.70,4.70,4.70,83.00,1032759,28,19948,-67
2021-04-14 02:00:48,4.60,4.60,4.60,82.80,1031050,28,19906,-68
2021-04-14 02:01:19,4.70,4.70,4.70,83.00,1024616,29,19938,-66
2021-04-14 02:01:49,4.70,4.70,4.70,83.20,1020794,29,19907,-66
2021-04-14 02:02:20,4.60,4.60,4.60,83.10,1025272,28,19907,-70
2021-04-14 02:02:50,4.60,4.60,4.60,83.20,1029094,28,19976,-68
2021-04-14 02:03:21,4.60,4.60,4.60,83.50,1028849,28,19907,-66
2021-04-14 02:03:52,4.60,4.60,4.60,83.70,1028644,28,20431,-67
2021-04-14 02:04:22,4.60,4.60,4.60,83.70,1020836,29,19975,-66
2021-04-14 02:04:53,4.60,4.60,4.60,83.70,1020916,29,19942,-67
2021-04-14 02:05:25,4.60,4.60,4.60,83.90,1028775,28,20337,-66
2021-04-14 02:05:55,4.60,4.60,4.60,83.90,1028740,28,19913,-68
2021-04-14 02:06:26,4.50,4.50,4.50,83.80,1024979,28,19914,-67
2021-04-14 02:06:57,4.50,4.50,4.50,83.80,1024430,29,19906,-67
2021-04-14 02:07:27,4.50,4.50,4.50,83.70,1017183,29,19907,-67
2021-04-14 02:07:58,4.50,4.50,4.50,83.70,1020931,29,19913,-70
2021-04-14 02:08:28,4.50,4.50,4.50,83.90,1024729,28,19913,-68
2021-04-14 02:08:59,4.50,4.50,4.50,83.90,1024732,29,19956,-67
2021-04-14 02:09:29,4.50,4.50,4.50,84.00,1024775,29,19931,-66
2021-04-14 02:10:00,4.50,4.50,4.50,84.20,1029044,28,20089,-63
2021-04-14 02:10:31,4.50,4.50,4.50,84.40,1028924,28,19956,-67
2021-04-14 02:11:03,4.50,4.50,4.50,84.20,1032606,28,19906,-65
2021-04-14 02:11:33,4.50,4.50,4.50,84.10,1024200,29,19910,-67
2021-04-14 02:12:07,4.50,4.50,4.50,84.10,1021142,29,20383,-66
2021-04-14 02:12:37,4.50,4.50,4.50,84.10,1020807,29,19907,-66
2021-04-14 02:13:12,4.50,4.50,4.50,84.30,1025278,28,20595,-66
2021-04-14 02:13:42,4.50,4.50,4.50,84.30,1028689,28,19906,-70
2021-04-14 02:14:13,4.50,4.50,4.50,84.20,1025460,28,20384,-69
2021-04-14 02:14:43,4.50,4.50,4.50,84.30,1028785,28,20006,-67
2021-04-14 02:15:15,4.40,4.40,4.40,84.30,1028905,28,19910,-66
2021-04-14 02:15:46,4.50,4.50,4.50,84.40,1036762,28,19906,-65
2021-04-14 02:16:17,4.50,4.50,4.50,84.40,1036862,28,19967,-68
2021-04-14 02:16:48,4.50,4.50,4.50,84.60,1028809,28,20471,-66
2021-04-14 02:17:18,4.50,4.50,4.50,84.50,1028597,28,19936,-65
2021-04-14 02:17:49,4.50,4.50,4.50,84.70,1028838,28,19907,-67
2021-04-14 02:18:19,4.50,4.50,4.50,84.70,1024759,28,19906,-66
2021-04-14 02:18:50,4.50,4.50,4.50,84.70,1028872,28,19906,-66
2021-04-14 02:19:20,4.50,4.50,4.50,84.90,1024504,28,20428,-63
2021-04-14 02:19:51,4.50,4.50,4.50,84.70,1024706,28,19906,-66
2021-04-14 02:20:21,4.50,4.50,4.50,84.70,1024862,28,19906,-66
2021-04-14 02:20:52,4.50,4.50,4.50,84.60,1024784,28,19906,-66
2021-04-14 02:21:22,4.50,4.50,4.50,84.60,1028139,28,19999,-67
2021-04-14 02:21:53,4.50,4.50,4.50,84.50,1024852,28,20033,-67
2021-04-14 02:22:24,4.50,4.50,4.50,84.20,1028609,28,19906,-65
2021-04-14 02:22:54,4.50,4.50,4.50,84.40,1028740,28,19906,-65
2021-04-14 02:23:32,4.50,4.50,4.50,84.20,1032690,28,20037,-69
2021-04-14 02:24:02,4.50,4.50,4.50,84.20,1032741,28,19949,-66
2021-04-14 02:24:33,4.50,4.50,4.50,84.10,1029731,28,20262,-69
2021-04-14 02:25:04,4.50,4.50,4.50,84.40,1027636,28,19906,-65
2021-04-14 02:25:35,4.50,4.50,4.50,84.30,1028552,28,19949,-68
2021-04-14 02:26:07,4.50,4.50,4.50,84.30,1028719,28,19988,-67
2021-04-14 02:26:38,4.40,4.40,4.40,84.10,1029177,28,19914,-66
2021-04-14 02:27:08,4.40,4.40,4.40,84.10,1028367,28,20301,-66
2021-04-14 02:27:39,4.40,4.40,4.40,84.30,1028614,28,20074,-64
2021-04-14 02:28:09,4.50,4.50,4.50,84.40,1028631,28,20447,-65
2021-04-14 02:28:40,4.50,4.50,4.50,84.40,1024607,29,20341,-61
2021-04-14 02:29:10,4.50,4.50,4.50,84.40,1016809,29,19911,-64
2021-04-14 02:29:41,4.50,4.50,4.50,84.40,1016891,29,19907,-66
2021-04-14 02:30:13,4.50,4.50,4.50,84.50,1024850,28,19997,-69
2021-04-14 02:30:44,4.50,4.50,4.50,84.50,1028998,28,20389,-66
2021-04-14 02:31:15,4.50,4.50,4.50,85.50,1032585,28,19960,-64
2021-04-14 02:31:46,4.50,4.50,4.50,85.80,1032046,28,19929,-66
2021-04-14 02:32:16,4.40,4.40,4.40,85.90,1032757,28,20432,-66
2021-04-14 02:32:47,4.40,4.40,4.40,85.80,1036796,28,20450,-66
2021-04-14 02:33:17,4.40,4.40,4.40,85.70,1032679,28,19960,-67
2021-04-14 02:33:48,4.40,4.40,4.40,85.80,1028530,28,19945,-66
2021-04-14 02:34:18,4.40,4.40,4.40,85.60,1024611,29,20013,-65
2021-04-14 02:34:49,4.40,4.40,4.40,85.70,1020834,29,20290,-64
2021-04-14 02:35:20,4.40,4.40,4.40,85.60,1024695,29,20401,-64
2021-04-14 02:35:51,4.40,4.40,4.40,85.50,1028528,28,20381,-65
2021-04-14 02:36:22,4.40,4.40,4.40,85.40,1024794,28,19914,-68
2021-04-14 02:36:52,4.40,4.40,4.40,85.50,1028681,28,19956,-66
2021-04-14 02:37:23,4.40,4.40,4.40,85.40,1032543,28,19909,-67
2021-04-14 02:37:53,4.40,4.40,4.40,85.40,1032649,28,20348,-66
2021-04-14 02:38:24,4.40,4.40,4.40,85.30,1028548,28,20451,-66
2021-04-14 02:38:55,4.40,4.40,4.40,85.30,1028640,28,20289,-67
2021-04-14 02:39:25,4.40,4.40,4.40,85.50,1024515,29,20316,-66
2021-04-14 02:39:56,4.40,4.40,4.40,85.50,1024877,28,20393,-68
2021-04-14 02:40:26,4.40,4.40,4.40,85.50,1032521,28,19913,-67
2021-04-14 02:40:57,4.40,4.40,4.40,85.40,1024591,29,19906,-64
2021-04-14 02:41:27,4.40,4.40,4.40,85.50,1024294,29,19906,-64
2021-04-14 02:41:58,4.40,4.40,4.40,85.60,1020897,29,19913,-67
2021-04-14 02:42:28,4.40,4.40,4.40,85.50,1028523,28,19914,-66
2021-04-14 02:42:59,4.40,4.40,4.40,85.40,1032715,28,19909,-65
2021-04-14 02:43:29,4.40,4.40,4.40,85.40,1032662,28,19921,-66
2021-04-14 02:44:00,4.40,4.40,4.40,85.10,1032569,28,19910,-68
2021-04-14 02:44:30,4.40,4.40,4.40,85.00,1032549,28,19910,-67
2021-04-14 02:45:02,4.40,4.40,4.40,85.00,1032673,28,19905,-66
2021-04-14 02:45:33,4.40,4.40,4.40,84.90,1032787,28,19952,-67
2021-04-14 02:46:04,4.40,4.40,4.40,84.90,1032278,28,19955,-67
2021-04-14 02:46:34,4.40,4.40,4.40,84.90,1024577,29,19913,-67
2021-04-14 02:47:05,4.40,4.40,4.40,84.90,1024671,29,19977,-64
2021-04-14 02:47:35,4.40,4.40,4.40,84.90,1028750,28,19906,-63
2021-04-14 02:48:06,4.40,4.40,4.40,84.90,1032699,28,19910,-66
2021-04-14 02:48:37,4.40,4.40,4.40,84.80,1032548,28,19910,-68
2021-04-14 02:49:07,4.40,4.40,4.40,84.80,1028380,28,19902,-66
2021-04-14 02:49:38,4.40,4.40,4.40,85.00,1020849,29,19906,-65
2021-04-14 02:50:09,4.40,4.40,4.40,84.70,1028741,28,19912,-68
2021-04-14 02:50:39,4.40,4.40,4.40,84.70,1028444,28,19913,-67
2021-04-14 02:51:10,4.40,4.40,4.40,84.60,1028921,28,19906,-66
2021-04-14 02:51:40,4.40,4.40,4.40,84.70,1024126,28,19906,-67
2021-04-14 02:52:11,4.40,4.40,4.40,84.80,1024648,29,19906,-66
2021-04-14 02:52:41,4.40,4.40,4.40,84.70,1024589,29,20361,-65
2021-04-14 02:53:12,4.40,4.40,4.40,84.80,1024933,28,19941,-63
2021-04-14 02:53:43,4.40,4.40,4.40,84.80,1032429,28,19954,-63
2021-04-14 02:54:13,4.40,4.40,4.40,84.90,1028544,28,19906,-67
2021-04-14 02:54:44,4.40,4.40,4.40,84.80,1028522,28,20293,-65
2021-04-14 02:55:15,4.40,4.40,4.40,84.70,1032587,28,19910,-69
2021-04-14 02:55:45,4.30,4.30,4.30,84.60,1028761,28,19949,-67
2021-04-14 02:56:16,4.30,4.30,4.30,84.60,1028501,28,19937,-67
2021-04-14 02:56:46,4.40,4.40,4.40,84.60,1028381,28,19910,-68
2021-04-14 02:57:17,4.30,4.30,4.30,84.50,1016736,29,19907,-65
2021-04-14 02:57:47,4.30,4.30,4.30,84.70,1016827,29,19907,-64
2021-04-14 02:58:18,4.30,4.30,4.30,85.00,1020337,29,19997,-67
2021-04-14 02:58:48,4.30,4.30,4.30,85.00,1024434,28,20374,-64
2021-04-14 02:59:19,4.20,4.20,4.20,84.90,1028512,28,20420,-65
2021-04-14 02:59:49,4.20,4.20,4.20,84.90,1032642,28,19953,-65
2021-04-14 03:00:20,4.20,4.20,4.20,84.90,1032427,28,19936,-65
2021-04-14 03:00:51,4.20,4.20,4.20,85.00,1028522,28,19913,-67
2021-04-14 03:01:21,4.20,4.20,4.20,85.10,1028238,28,19910,-66
2021-04-14 03:01:52,4.20,4.20,4.20,85.20,1028767,28,19913,-65
2021-04-14 03:02:23,4.20,4.20,4.20,85.30,1032563,28,19906,-65
2021-04-14 03:02:53,4.30,4.30,4.30,85.40,1036649,28,19906,-66
2021-04-14 03:03:27,4.30,4.30,4.30,85.30,1032451,28,20376,-67
2021-04-14 03:03:57,4.30,4.30,4.30,85.50,1032528,28,19928,-66
2021-04-14 03:04:28,4.30,4.30,4.30,85.60,1031902,28,19948,-67
2021-04-14 03:04:59,4.30,4.30,4.30,85.50,1028587,28,19952,-65
2021-04-14 03:05:31,4.30,4.30,4.30,85.40,1024941,28,19962,-66
2021-04-14 03:06:01,4.30,4.30,4.30,85.60,1028531,28,19949,-67
2021-04-14 03:06:35,4.30,4.30,4.30,85.50,1028416,28,19980,-64
2021-04-14 03:07:05,4.30,4.30,4.30,85.50,1025178,28,19962,-67
2021-04-14 03:07:36,4.30,4.30,4.30,85.40,1028479,28,19952,-65
2021-04-14 03:08:06,4.30,4.30,4.30,85.60,1024055,29,19953,-66
2021-04-14 03:08:37,4.30,4.30,4.30,85.50,1020701,29,19963,-66
2021-04-14 03:09:08,4.30,4.30,4.30,85.60,1020715,29,19906,-66
2021-04-14 03:09:38,4.20,4.20,4.20,85.40,1028554,28,20300,-66
2021-04-14 03:10:09,4.30,4.30,4.30,85.60,1032537,28,19974,-67
2021-04-14 03:10:39,4.20,4.20,4.20,85.50,1028582,28,19906,-67
2021-04-14 03:11:10,4.20,4.20,4.20,85.50,1028428,28,19913,-67
2021-04-14 03:11:40,4.30,4.30,4.30,85.60,1016254,29,19951,-67
2021-04-14 03:12:11,4.20,4.20,4.20,85.50,1020564,29,19939,-66
2021-04-14 03:12:42,4.20,4.20,4.20,85.50,1024510,29,19911,-66
2021-04-14 03:13:14,4.20,4.20,4.20,85.50,1024747,28,19907,-64
2021-04-14 03:13:44,4.20,4.20,4.20,85.60,1028126,28,20044,-63
2021-04-14 03:14:15,4.20,4.20,4.20,85.60,1028442,28,20345,-63
2021-04-14 03:14:46,4.30,4.30,4.30,85.60,1028893,28,19906,-69
2021-04-14 03:15:18,4.20,4.20,4.20,85.50,1032925,28,19945,-67
2021-04-14 03:15:48,4.20,4.20,4.20,85.50,1028031,28,20008,-65
2021-04-14 03:16:19,4.20,4.20,4.20,85.50,1020488,29,20444,-68
2021-04-14 03:16:49,4.20,4.20,4.20,85.40,1020578,29,19950,-67
2021-04-14 03:17:20,4.20,4.20,4.20,85.30,1020619,29,19907,-67
2021-04-14 03:17:50,4.20,4.20,4.20,85.20,1024477,29,19911,-66
2021-04-14 03:18:21,4.20,4.20,4.20,85.20,1028391,28,19946,-66
2021-04-14 03:18:52,4.20,4.20,4.20,85.10,1032556,28,20017,-69
2021-04-14 03:19:22,4.20,4.20,4.20,85.10,1032326,28,20000,-66
2021-04-14 03:19:53,4.20,4.20,4.20,85.20,1028272,28,20349,-63
2021-04-14 03:20:24,4.20,4.20,4.20,85.20,1032406,28,19906,-63
2021-04-14 03:20:54,4.20,4.20,4.20,85.30,1028528,28,20000,-68
2021-04-14 03:21:25,4.20,4.20,4.20,85.30,1024219,29,19907,-66
2021-04-14 03:21:55,4.20,4.20,4.20,85.40,1024504,29,19914,-67
2021-04-14 03:22:26,4.20,4.20,4.20,85.50,1024506,28,19914,-67
2021-04-14 03:22:56,4.20,4.20,4.20,85.50,1024687,28,19907,-67
2021-04-14 03:23:27,4.20,4.20,4.20,85.60,1024424,29,19910,-67
2021-04-14 03:23:57,4.20,4.20,4.20,85.70,1020422,29,20422,-64
2021-04-14 03:24:28,4.20,4.20,4.20,85.70,1024524,28,20299,-67
2021-04-14 03:24:58,4.20,4.20,4.20,85.80,1028645,28,19912,-68
2021-04-14 03:25:31,4.20,4.20,4.20,85.80,1032475,28,19916,-65
2021-04-14 03:26:02,4.20,4.20,4.20,85.70,1027825,28,19992,-64
2021-04-14 03:26:32,4.20,4.20,4.20,85.60,1028444,28,19903,-67
2021-04-14 03:27:03,4.20,4.20,4.20,85.50,1020459,29,19907,-65
2021-04-14 03:27:33,4.20,4.20,4.20,85.50,1024417,29,19997,-67
2021-04-14 03:28:04,4.20,4.20,4.20,85.40,1024317,28,20453,-65
2021-04-14 03:28:35,4.20,4.20,4.20,85.50,1024313,29,19911,-66
2021-04-14 03:29:05,4.20,4.20,4.20,85.40,1028347,28,20333,-66
2021-04-14 03:29:36,4.10,4.10,4.10,85.30,1024526,28,20405,-66
2021-04-14 03:30:07,4.10,4.10,4.10,85.40,1028515,28,19914,-70
2021-04-14 03:30:37,4.10,4.10,4.10,85.40,1032195,28,20276,-65
2021-04-14 03:31:09,4.10,4.10,4.10,85.50,1032389,28,19901,-65
2021-04-14 03:31:39,4.10,4.10,4.10,85.60,1028155,28,19909,-67
2021-04-14 03:32:10,4.10,4.10,4.10,85.60,1028675,28,19960,-65
2021-04-14 03:32:40,4.10,4.10,4.10,85.60,1028183,28,19917,-64
2021-04-14 03:33:11,4.10,4.10,4.10,85.50,1024691,28,20398,-66
2021-04-14 03:33:41,4.10,4.10,4.10,85.60,1028452,28,20389,-67
2021-04-14 03:34:12,4.10,4.10,4.10,85.60,1032507,28,19992,-66
2021-04-14 03:34:42,4.10,4.10,4.10,85.70,1032352,28,19909,-69
2021-04-14 03:35:13,4.10,4.10,4.10,85.70,1028495,28,19969,-66
2021-04-14 03:35:44,4.10,4.10,4.10,85.70,1028229,28,19918,-66
2021-04-14 03:36:15,4.10,4.10,4.10,85.70,1020557,29,19926,-69
2021-04-14 03:36:45,4.10,4.10,4.10,85.80,1028452,28,19902,-67
2021-04-14 03:37:16,4.10,4.10,4.10,85.80,1032449,28,20348,-67
2021-04-14 03:37:46,4.10,4.10,4.10,85.90,1028354,28,20436,-67
2021-04-14 03:38:17,4.10,4.10,4.10,85.90,1028331,28,20416,-67
2021-04-14 03:38:47,4.10,4.10,4.10,85.90,1028276,28,19909,-64
2021-04-14 03:39:18,4.10,4.10,4.10,85.70,1028508,28,19903,-65
2021-04-14 03:39:48,4.10,4.10,4.10,85.60,1032408,28,19902,-67
2021-04-14 03:40:19,4.00,4.00,4.00,86.20,1032307,28,19902,-69
2021-04-14 03:40:50,4.10,4.10,4.10,85.50,1024244,28,20334,-67
2021-04-14 03:41:20,4.10,4.10,4.10,85.20,1024195,28,19913,-66
2021-04-14 03:41:51,4.10,4.10,4.10,85.20,1024326,29,19910,-68
2021-04-14 03:42:21,4.10,4.10,4.10,85.20,1024607,28,19909,-67
2021-04-14 03:42:53,4.00,4.00,4.00,85.60,1028327,28,20275,-67
2021-04-14 03:43:24,4.10,4.10,4.10,85.70,1028350,28,19938,-67
2021-04-14 03:43:55,4.00,4.00,4.00,85.90,1028261,28,19929,-66
2021-04-14 03:44:31,4.00,4.00,4.00,85.90,1028743,28,20331,-67
2021-04-14 03:45:10,4.00,4.00,4.00,85.90,1024212,29,19903,-65
2021-04-14 03:45:43,4.00,4.00,4.00,86.00,1020430,29,19911,-67
2021-04-14 03:46:16,4.00,4.00,4.00,85.90,1020331,29,20045,-67
2021-04-14 03:46:46,4.00,4.00,4.00,85.90,1028673,28,19911,-68
2021-04-14 03:47:17,4.00,4.00,4.00,85.80,1033101,28,19913,-65
2021-04-14 03:47:48,4.00,4.00,4.00,86.00,1028313,28,19909,-66
2021-04-14 03:48:18,4.00,4.00,4.00,86.00,1028015,28,19906,-66
2021-04-14 03:48:49,4.00,4.00,4.00,86.90,1024204,28,19906,-66
2021-04-14 03:49:19,4.00,4.00,4.00,86.30,1024385,28,20381,-66
2021-04-14 03:49:50,4.00,4.00,4.00,86.30,1028356,28,19957,-67
2021-04-14 03:50:21,4.00,4.00,4.00,86.30,1020391,29,19911,-66
2021-04-14 03:50:52,4.00,4.00,4.00,86.40,1020334,29,19916,-68
2021-04-14 03:51:23,4.00,4.00,4.00,86.70,1024040,29,19914,-67
2021-04-14 03:51:53,4.00,4.00,4.00,87.00,1020756,28,19942,-65
2021-04-14 03:52:24,4.00,4.00,4.00,86.90,1024622,28,19906,-64
2021-04-14 03:52:54,4.00,4.00,4.00,86.90,1028209,28,19906,-68
2021-04-14 03:53:27,4.00,4.00,4.00,86.80,1032237,28,20460,-67
2021-04-14 03:53:58,3.90,3.90,3.90,86.70,1028307,28,20048,-69
2021-04-14 03:54:28,4.00,4.00,4.00,86.70,1027815,28,19906,-67
2021-04-14 03:54:59,3.90,3.90,3.90,86.70,1024670,28,20013,-65
2021-04-14 03:55:29,3.90,3.90,3.90,86.70,1024526,28,20317,-67
2021-04-14 03:56:01,3.90,3.90,3.90,86.80,1028381,28,20489,-66
2021-04-14 03:56:31,3.90,3.90,3.90,86.90,1028113,28,19906,-66
2021-04-14 03:57:02,3.90,3.90,3.90,86.90,1020541,29,19962,-66
2021-04-14 03:57:32,3.90,3.90,3.90,87.10,1020327,29,19977,-65
2021-04-14 03:58:03,3.90,3.90,3.90,87.20,1020319,29,19955,-63
2021-04-14 03:58:34,3.90,3.90,3.90,87.20,1020505,29,19911,-63
2021-04-14 03:59:04,3.90,3.90,3.90,87.10,1028364,28,19949,-64
2021-04-14 03:59:35,3.90,3.90,3.90,87.00,1024336,28,19906,-64
2021-04-14 04:00:06,3.90,3.90,3.90,86.90,1028273,28,19906,-66
2021-04-14 04:00:36,3.90,3.90,3.90,86.80,1024169,28,19914,-66
2021-04-14 04:01:08,3.90,3.90,3.90,86.60,1020448,29,19907,-67
2021-04-14 04:01:38,3.90,3.90,3.90,86.50,1028276,28,19953,-66
2021-04-14 04:02:09,3.90,3.90,3.90,86.70,1028621,28,19957,-66
2021-04-14 04:02:40,3.90,3.90,3.90,87.20,1032327,28,19913,-66
2021-04-14 04:03:10,3.90,3.90,3.90,87.80,1032175,28,19905,-68
2021-04-14 04:03:41,3.90,3.90,3.90,87.90,1028114,28,20301,-68
2021-04-14 04:04:11,3.80,3.80,3.80,88.40,1032315,28,19906,-67
2021-04-14 04:04:42,3.80,3.80,3.80,88.30,1032331,28,19913,-66
2021-04-14 04:05:12,3.80,3.80,3.80,88.30,1028160,28,19914,-68
2021-04-14 04:05:43,3.70,3.70,3.70,89.00,1024012,29,19954,-64
2021-04-14 04:06:14,3.70,3.70,3.70,88.20,1020452,29,19938,-66
2021-04-14 04:06:45,3.70,3.70,3.70,88.30,1024518,28,19906,-66
2021-04-14 04:07:15,3.70,3.70,3.70,88.10,1028479,28,19937,-67
2021-04-14 04:07:46,3.70,3.70,3.70,88.30,1028113,28,19906,-67
2021-04-14 04:08:16,3.70,3.70,3.70,88.20,1020329,29,19993,-70
2021-04-14 04:08:47,3.70,3.70,3.70,88.20,1028182,28,19910,-67
2021-04-14 04:09:18,3.80,3.80,3.80,88.40,1024266,29,19913,-66
2021-04-14 04:09:48,3.70,3.70,3.70,88.30,1024123,29,19993,-67
2021-04-14 04:10:19,3.70,3.70,3.70,88.30,1016442,29,20430,-66
2021-04-14 04:10:49,3.70,3.70,3.70,88.20,1016361,29,19914,-66
2021-04-14 04:11:20,3.70,3.70,3.70,88.20,1020417,28,19907,-63
2021-04-14 04:11:51,3.70,3.70,3.70,88.20,1020226,29,20005,-64
2021-04-14 04:12:21,3.70,3.70,3.70,88.00,1028194,28,20402,-67
2021-04-14 04:12:52,3.70,3.70,3.70,87.90,1024268,29,20365,-67
2021-04-14 04:13:23,3.70,3.70,3.70,87.90,1024308,28,19914,-69
2021-04-14 04:13:54,3.70,3.70,3.70,87.80,1027997,28,20004,-67
2021-04-14 04:14:28,3.70,3.70,3.70,87.80,1024565,28,19906,-67
2021-04-14 04:14:59,3.70,3.70,3.70,87.80,1032291,28,19906,-67
2021-04-14 04:15:30,3.70,3.70,3.70,87.80,1024981,28,20001,-66
2021-04-14 04:16:00,3.70,3.70,3.70,87.70,1024041,29,20397,-67
2021-04-14 04:16:31,3.70,3.70,3.70,87.50,1016362,29,19915,-68
2021-04-14 04:17:01,3.70,3.70,3.70,87.50,1016550,29,20421,-67
2021-04-14 04:17:32,3.70,3.70,3.70,87.50,1024198,29,19907,-67
2021-04-14 04:18:03,3.70,3.70,3.70,87.70,1028156,28,20001,-68
2021-04-14 04:18:35,3.70,3.70,3.70,87.50,1028223,28,19906,-68
2021-04-14 04:19:06,3.70,3.70,3.70,87.40,1028170,28,19910,-66
2021-04-14 04:19:37,3.70,3.70,3.70,87.40,1028251,28,19949,-65
2021-04-14 04:20:09,3.70,3.70,3.70,87.50,1028156,28,19906,-63
2021-04-14 04:20:40,3.70,3.70,3.70,87.80,1024178,29,19907,-63
2021-04-14 04:21:10,3.70,3.70,3.70,88.00,1024190,29,19906,-66
2021-04-14 04:21:41,3.70,3.70,3.70,88.00,1028184,28,19917,-66
2021-04-14 04:22:12,3.70,3.70,3.70,88.10,1020265,29,20013,-66
2021-04-14 04:22:42,3.70,3.70,3.70,88.10,1020258,29,20412,-67
2021-04-14 04:23:13,3.70,3.70,3.70,88.00,1016312,29,19965,-67
2021-04-14 04:23:43,3.60,3.60,3.60,88.30,1024342,28,19906,-68
2021-04-14 04:24:14,3.70,3.70,3.70,88.20,1024409,28,20358,-68
2021-04-14 04:24:45,3.60,3.60,3.60,88.10,1024325,28,20441,-67
2021-04-14 04:25:15,3.70,3.70,3.70,88.20,1028035,28,19906,-67
2021-04-14 04:25:46,3.60,3.60,3.60,88.10,1028439,28,20057,-67
2021-04-14 04:26:56,3.60,3.60,3.60,88.30,1055573,23,20233,-67
2021-04-14 04:27:27,3.60,3.60,3.60,88.30,1033443,28,19953,-67
2021-04-14 04:27:57,3.70,3.70,3.70,88.40,1036243,28,19906,-67
2021-04-14 04:28:28,3.70,3.70,3.70,89.10,1032309,28,19906,-68
2021-04-14 04:28:58,3.70,3.70,3.70,88.30,1028223,28,20368,-65
2021-04-14 04:29:29,3.60,3.60,3.60,88.40,1032240,28,19956,-68
2021-04-14 04:29:59,3.60,3.60,3.60,88.40,1024287,28,19985,-67
2021-04-14 04:30:30,3.70,3.70,3.70,88.60,1028275,28,20383,-67
2021-04-14 04:31:00,3.70,3.70,3.70,88.60,1032216,28,19933,-66
2021-04-14 04:31:31,3.70,3.70,3.70,88.60,1032149,28,19907,-68
2021-04-14 04:32:01,3.70,3.70,3.70,88.60,1036277,28,19969,-68
2021-04-14 04:32:32,3.70,3.70,3.70,88.70,1036227,28,19906,-67
2021-04-14 04:33:03,3.70,3.70,3.70,88.60,1032142,28,19905,-68
2021-04-14 04:33:33,3.70,3.70,3.70,88.60,1028230,28,19941,-67
2021-04-14 04:34:04,3.70,3.70,3.70,88.60,1032308,28,19996,-67
2021-04-14 04:34:34,3.70,3.70,3.70,88.70,1028134,28,19960,-67
2021-04-14 04:35:05,3.70,3.70,3.70,88.90,1024229,28,19957,-67
2021-04-14 04:35:36,3.70,3.70,3.70,89.50,1028129,28,19949,-67
2021-04-14 04:36:07,3.70,3.70,3.70,88.70,1028532,28,19906,-67
2021-04-14 04:36:37,3.70,3.70,3.70,88.60,1036357,28,19905,-67
2021-04-14 04:37:08,3.70,3.70,3.70,88.80,1036096,28,19897,-67
2021-04-14 04:37:38,3.70,3.70,3.70,88.60,1032200,28,19906,-67
2021-04-14 04:38:09,3.70,3.70,3.70,88.30,1032178,28,19906,-68
2021-04-14 04:38:39,3.70,3.70,3.70,88.20,1032283,28,19941,-67
2021-04-14 04:39:10,3.70,3.70,3.70,88.10,1036050,28,19905,-67
2021-04-14 04:39:41,3.70,3.70,3.70,88.00,1031693,28,19969,-66
2021-04-14 04:40:11,3.70,3.70,3.70,87.80,1024208,29,19906,-67
2021-04-14 04:40:42,3.70,3.70,3.70,87.80,1028245,28,19907,-66
2021-04-14 04:41:12,3.70,3.70,3.70,87.80,1020095,29,19985,-65
2021-04-14 04:41:43,3.70,3.70,3.70,87.90,1024149,28,19910,-67
2021-04-14 04:42:14,3.70,3.70,3.70,88.00,1028226,28,19913,-67
2021-04-14 04:42:44,3.70,3.70,3.70,87.90,1028319,28,20004,-67
2021-04-14 04:43:15,3.70,3.70,3.70,88.10,1028125,28,19906,-68
2021-04-14 04:43:45,3.70,3.70,3.70,88.10,1032143,28,19905,-68
2021-04-14 04:44:16,3.70,3.70,3.70,88.20,1028140,28,19902,-68
2021-04-14 04:44:46,3.60,3.60,3.60,88.10,1032342,28,20008,-68
2021-04-14 04:45:18,3.60,3.60,3.60,88.40,1036213,28,19912,-67
2021-04-14 04:45:49,3.70,3.70,3.70,88.60,1032294,28,19905,-67
2021-04-14 04:46:20,3.60,3.60,3.60,88.50,1032273,28,19909,-67
2021-04-14 04:46:50,3.70,3.70,3.70,88.60,1032164,28,19933,-67
2021-04-14 04:47:21,3.60,3.60,3.60,88.60,1032265,28,19902,-67
2021-04-14 04:47:52,3.60,3.60,3.60,89.10,1032267,28,19902,-67
2021-04-14 04:48:22,3.60,3.60,3.60,89.20,1036165,28,19993,-67
2021-04-14 04:48:53,3.60,3.60,3.60,89.20,1040310,28,19975,-67
2021-04-14 04:49:23,3.60,3.60,3.60,89.10,1036297,28,19906,-68
2021-04-14 04:49:54,3.60,3.60,3.60,88.90,1035492,28,19901,-68
2021-04-14 04:50:28,3.60,3.60,3.60,89.00,1032086,28,19908,-68
2021-04-14 04:50:58,3.60,3.60,3.60,89.10,1036817,28,19902,-67
2021-04-14 04:51:29,3.60,3.60,3.60,89.30,1031780,28,20450,-67
2021-04-14 04:51:59,3.60,3.60,3.60,89.30,1028095,28,19930,-67
2021-04-14 04:52:30,3.60,3.60,3.60,89.60,1027974,28,19903,-67
2021-04-14 04:53:02,3.60,3.60,3.60,89.40,1024227,28,19902,-68
2021-04-14 04:53:32,3.60,3.60,3.60,89.40,1028815,28,19961,-67
2021-04-14 04:54:03,3.60,3.60,3.60,89.30,1032140,28,19992,-67
2021-04-14 04:54:34,3.60,3.60,3.60,89.40,1032205,28,20411,-65
2021-04-14 04:55:05,3.60,3.60,3.60,89.60,1032156,28,20373,-67
2021-04-14 04:55:35,3.60,3.60,3.60,89.70,1032148,28,19996,-67
2021-04-14 04:56:06,3.60,3.60,3.60,89.80,1032168,28,20316,-68
2021-04-14 04:56:36,3.60,3.60,3.60,89.70,1028010,28,19902,-68
2021-04-14 04:57:07,3.60,3.60,3.60,89.60,1028160,28,19993,-67
2021-04-14 04:57:38,3.60,3.60,3.60,89.60,1028225,28,19906,-68
2021-04-14 04:58:08,3.60,3.60,3.60,89.50,1028194,28,19984,-68
2021-04-14 04:58:39,3.60,3.60,3.60,89.60,1036239,28,19916,-68
2021-04-14 04:59:09,3.70,3.70,3.70,89.50,1036073,28,19908,-67
2021-04-14 04:59:40,3.60,3.60,3.60,89.60,1036322,28,19921,-67
2021-04-14 05:00:11,3.70,3.70,3.70,89.70,1028072,28,19902,-66
2021-04-14 05:00:42,3.70,3.70,3.70,89.70,1028111,28,19948,-66
2021-04-14 05:01:13,3.70,3.70,3.70,89.70,1031730,28,19909,-67
2021-04-14 05:01:43,3.70,3.70,3.70,89.80,1028481,28,20308,-68
2021-04-14 05:02:14,3.70,3.70,3.70,89.80,1032041,28,19933,-69
2021-04-14 05:02:44,3.70,3.70,3.70,89.80,1032133,28,20510,-68
2021-04-14 05:03:15,3.70,3.70,3.70,89.80,1032124,28,19942,-68
2021-04-14 05:03:46,3.70,3.70,3.70,89.80,1032156,28,19908,-68
2021-04-14 05:04:17,3.70,3.70,3.70,90.00,1032145,28,19902,-68
2021-04-14 05:04:47,3.70,3.70,3.70,89.80,1028037,28,19902,-68
2021-04-14 05:05:19,3.70,3.70,3.70,89.60,1032090,28,19905,-67
2021-04-14 05:05:50,3.70,3.70,3.70,89.50,1032020,28,20407,-67
2021-04-14 05:06:20,3.70,3.70,3.70,89.80,1023785,28,19918,-67
2021-04-14 05:06:51,3.70,3.70,3.70,89.90,1023626,29,19906,-67
2021-04-14 05:07:21,3.70,3.70,3.70,90.00,1024255,28,20357,-67
2021-04-14 05:07:52,3.70,3.70,3.70,90.00,1028370,28,20013,-68
2021-04-14 05:08:22,3.70,3.70,3.70,90.00,1036292,28,20379,-68
2021-04-14 05:08:53,3.70,3.70,3.70,90.00,1040090,28,19912,-67
2021-04-14 05:09:23,3.70,3.70,3.70,90.00,1036124,28,19906,-68
2021-04-14 05:09:54,3.70,3.70,3.70,90.00,1032167,28,19940,-68
2021-04-14 05:10:26,3.70,3.70,3.70,90.10,1032057,28,19905,-68
2021-04-14 05:10:56,3.70,3.70,3.70,90.40,1032045,28,19937,-67
2021-04-14 05:11:27,3.70,3.70,3.70,90.00,1023874,28,20141,-66
2021-04-14 05:11:57,3.70,3.70,3.70,90.00,1028060,28,20316,-67
2021-04-14 05:12:28,3.70,3.70,3.70,90.00,1024389,28,20366,-66
2021-04-14 05:12:59,3.70,3.70,3.70,89.80,1028209,28,19910,-66
2021-04-14 05:13:29,3.70,3.70,3.70,89.80,1032075,28,19909,-67
2021-04-14 05:14:00,3.70,3.70,3.70,89.80,1032191,28,19956,-68
2021-04-14 05:14:30,3.70,3.70,3.70,89.80,1032251,28,20347,-68
2021-04-14 05:15:01,3.70,3.70,3.70,89.80,1032185,28,19914,-67
2021-04-14 05:15:33,3.70,3.70,3.70,89.90,1031921,28,19933,-68
2021-04-14 05:16:03,3.70,3.70,3.70,90.00,1028194,28,19906,-68
2021-04-14 05:16:34,3.70,3.70,3.70,90.10,1032289,28,20057,-68
2021-04-14 05:17:04,3.80,3.80,3.80,90.20,1036416,28,19992,-66
2021-04-14 05:17:35,3.70,3.70,3.70,90.20,1040334,28,19905,-67
2021-04-14 05:18:06,3.80,3.80,3.80,90.30,1040071,28,19905,-67
2021-04-14 05:18:36,3.70,3.70,3.70,90.40,1040110,28,19911,-67
2021-04-14 05:19:07,3.70,3.70,3.70,90.20,1031977,28,20376,-66
2021-04-14 05:19:38,3.70,3.70,3.70,90.20,1020121,29,20355,-67
2021-04-14 05:20:08,3.70,3.70,3.70,90.10,1020320,29,19914,-67
2021-04-14 05:20:39,3.70,3.70,3.70,90.10,1024212,28,19907,-68
2021-04-14 05:21:10,3.70,3.70,3.70,90.20,1028048,28,19906,-69
2021-04-14 05:21:41,3.70,3.70,3.70,90.30,1031826,28,19992,-69
2021-04-14 05:22:11,3.70,3.70,3.70,90.40,1036219,28,19906,-68
2021-04-14 05:22:44,3.70,3.70,3.70,90.40,1036153,28,19940,-67
2021-04-14 05:23:14,3.70,3.70,3.70,90.30,1036156,28,20340,-67
2021-04-14 05:23:45,3.70,3.70,3.70,90.20,1035834,28,19912,-67
2021-04-14 05:24:15,3.80,3.80,3.80,90.10,1031728,28,19905,-68
2021-04-14 05:24:46,3.80,3.80,3.80,90.10,1032546,28,19909,-68
2021-04-14 05:25:18,3.80,3.80,3.80,90.10,1036034,28,19905,-68
2021-04-14 05:25:48,3.80,3.80,3.80,90.10,1032062,28,19905,-68
2021-04-14 05:26:19,3.80,3.80,3.80,90.10,1031814,28,19906,-68
2021-04-14 05:26:50,3.80,3.80,3.80,90.10,1027818,28,19918,-67
2021-04-14 05:27:20,3.80,3.80,3.80,90.10,1024119,28,19944,-66
2021-04-14 05:27:52,3.80,3.80,3.80,90.10,1028069,28,19913,-67
2021-04-14 05:28:24,3.80,3.80,3.80,90.00,1020106,29,20533,-67
2021-04-14 05:28:54,3.80,3.80,3.80,90.00,1032053,28,19914,-68
2021-04-14 05:29:25,3.80,3.80,3.80,90.00,1028048,28,19917,-68
2021-04-14 05:29:55,3.90,3.90,3.90,90.00,1028460,28,19898,-68
2021-04-14 05:30:26,3.90,3.90,3.90,90.00,1031808,28,19912,-68
2021-04-14 05:30:57,3.90,3.90,3.90,90.00,1028258,28,19913,-67
2021-04-14 05:31:30,3.90,3.90,3.90,90.00,1027723,28,19906,-67
2021-04-14 05:32:00,3.90,3.90,3.90,90.00,1032164,28,19909,-68
2021-04-14 05:32:31,3.90,3.90,3.90,90.10,1036163,28,19996,-67
2021-04-14 05:33:02,3.90,3.90,3.90,90.20,1036256,28,19911,-66
2021-04-14 05:33:32,3.90,3.90,3.90,90.30,1036030,28,19996,-68
2021-04-14 05:34:03,3.90,3.90,3.90,90.20,1036049,28,20391,-68
2021-04-14 05:34:34,4.00,4.00,4.00,90.20,1031992,28,19906,-66
2021-04-14 05:35:04,4.00,4.00,4.00,90.30,1036204,28,20369,-68
2021-04-14 05:35:35,4.00,4.00,4.00,90.40,1027905,28,20306,-67
2021-04-14 05:36:07,4.00,4.00,4.00,90.40,1024379,28,20283,-68
2021-04-14 05:36:38,4.00,4.00,4.00,90.50,1023643,29,19953,-68
2021-04-14 05:37:08,4.00,4.00,4.00,90.50,1016898,29,20456,-68
2021-04-14 05:37:39,4.00,4.00,4.00,90.50,1028325,28,19913,-68
2021-04-14 05:38:10,4.00,4.00,4.00,90.80,1032337,28,19912,-67
2021-04-14 05:38:40,4.00,4.00,4.00,90.80,1032261,28,19906,-68
2021-04-14 05:39:11,4.00,4.00,4.00,90.80,1036014,28,19906,-67
2021-04-14 05:39:41,4.00,4.00,4.00,90.70,1032029,28,20285,-67
2021-04-14 05:40:12,4.00,4.00,4.00,90.50,1032197,28,20316,-67
2021-04-14 05:40:43,4.00,4.00,4.00,90.50,1040071,28,19956,-67
2021-04-14 05:41:13,4.00,4.00,4.00,90.50,1036212,28,20000,-66
2021-04-14 05:41:44,4.00,4.00,4.00,90.60,1031833,28,19912,-67
2021-04-14 05:42:14,4.10,4.10,4.10,90.50,1027873,28,19913,-68
2021-04-14 05:42:46,4.00,4.00,4.00,90.40,1020037,29,19907,-68
2021-04-14 05:43:18,4.00,4.00,4.00,92.30,1020414,29,20046,-68
2021-04-14 05:43:49,4.10,4.10,4.10,93.60,1028515,28,20385,-68
2021-04-14 05:44:19,4.10,4.10,4.10,94.20,1033028,28,19913,-68
2021-04-14 05:44:50,4.10,4.10,4.10,94.00,1036088,28,19905,-68
2021-04-14 05:45:24,4.10,4.10,4.10,93.40,1031824,28,19940,-68
2021-04-14 05:45:55,4.10,4.10,4.10,93.00,1032052,28,19952,-67
2021-04-14 05:46:26,4.10,4.10,4.10,92.70,1032670,28,19941,-67
2021-04-14 05:46:56,4.10,4.10,4.10,92.40,1036764,28,19905,-67
2021-04-14 05:47:27,4.10,4.10,4.10,92.30,1036085,28,20008,-67
2021-04-14 05:47:57,4.20,4.20,4.20,92.00,1032054,28,19906,-68
2021-04-14 05:48:28,4.20,4.20,4.20,91.80,1032066,28,20245,-65
2021-04-14 05:48:58,4.20,4.20,4.20,91.80,1032213,28,20000,-66
2021-04-14 05:49:29,4.20,4.20,4.20,91.60,1036032,28,19912,-67
2021-04-14 05:50:00,4.20,4.20,4.20,91.40,1031611,28,20377,-68
2021-04-14 05:50:30,4.30,4.30,4.30,91.30,1027967,28,19906,-68
2021-04-14 05:51:04,4.20,4.20,4.20,91.10,1027994,28,20308,-68
2021-04-14 05:51:35,4.30,4.30,4.30,91.00,1028277,28,19938,-66
2021-04-14 05:52:05,4.30,4.30,4.30,90.90,1036007,28,19905,-68
2021-04-14 05:52:36,4.30,4.30,4.30,90.80,1040290,28,19897,-68
2021-04-14 05:53:06,4.30,4.30,4.30,90.80,1039531,28,19995,-67
2021-04-14 05:53:37,4.30,4.30,4.30,90.70,1040047,28,20004,-68
2021-04-14 05:54:08,4.30,4.30,4.30,90.70,1035908,28,19920,-67
2021-04-14 05:54:39,4.30,4.30,4.30,90.70,1032039,28,19909,-68
2021-04-14 05:55:09,4.30,4.30,4.30,90.60,1036194,28,19958,-68
2021-04-14 05:55:40,4.30,4.30,4.30,90.60,1040109,28,19951,-67
2021-04-14 05:56:10,4.40,4.40,4.40,90.70,1036003,28,19912,-67
2021-04-14 05:56:41,4.40,4.40,4.40,90.70,1035924,28,19912,-67
2021-04-14 05:57:11,4.40,4.40,4.40,90.70,1027976,28,19906,-68
2021-04-14 05:57:42,4.30,4.30,4.30,90.80,1028154,28,19914,-68
2021-04-14 05:58:12,4.30,4.30,4.30,90.90,1027977,28,19910,-68
2021-04-14 05:58:43,4.20,4.20,4.20,91.00,1032203,28,19905,-68
2021-04-14 05:59:14,4.20,4.20,4.20,91.10,1032060,28,19957,-67
2021-04-14 05:59:45,4.20,4.20,4.20,91.10,1032319,28,19905,-67
2021-04-14 06:00:16,4.20,4.20,4.20,91.00,1035882,28,19905,-67
2021-04-14 06:00:47,4.20,4.20,4.20,91.00,1036405,28,19996,-67
2021-04-14 06:01:18,4.20,4.20,4.20,90.90,1035986,28,19905,-67
2021-04-14 06:01:48,4.20,4.20,4.20,90.80,1035977,28,19905,-68
2021-04-14 06:02:19,4.30,4.30,4.30,90.80,1031713,28,19913,-67
2021-04-14 06:02:49,4.30,4.30,4.30,90.70,1028266,28,19906,-66
2021-04-14 06:03:21,4.30,4.30,4.30,90.80,1028099,28,19907,-68
2021-04-14 06:03:52,4.30,4.30,4.30,90.70,1024238,28,19907,-68
2021-04-14 06:04:22,4.30,4.30,4.30,90.60,1032068,28,19906,-68
2021-04-14 06:04:53,4.40,4.40,4.40,90.60,1027931,28,19906,-67
2021-04-14 06:05:25,4.30,4.30,4.30,90.70,1028397,28,19906,-68
2021-04-14 06:05:56,4.30,4.30,4.30,91.00,1035790,28,19956,-67
2021-04-14 06:06:26,4.30,4.30,4.30,90.60,1024261,28,20456,-67
2021-04-14 06:06:57,4.30,4.30,4.30,90.60,1032028,28,20309,-67
2021-04-14 06:07:27,4.30,4.30,4.30,90.50,1028117,28,20376,-67
2021-04-14 06:07:58,4.40,4.40,4.40,90.50,1028238,28,19913,-67
2021-04-14 06:08:29,4.40,4.40,4.40,90.50,1035961,28,20388,-67
2021-04-14 06:08:59,4.40,4.40,4.40,90.60,1031997,28,19996,-67
2021-04-14 06:09:30,4.40,4.40,4.40,90.60,1032066,28,19905,-67
2021-04-14 06:10:00,4.50,4.50,4.50,90.60,1036067,28,19905,-68
2021-04-14 06:10:31,4.50,4.50,4.50,90.50,1035932,28,20024,-68
2021-04-14 06:11:01,4.50,4.50,4.50,90.30,1036023,28,19928,-67
2021-04-14 06:11:32,4.50,4.50,4.50,90.40,1031716,28,19906,-67
2021-04-14 06:12:03,4.50,4.50,4.50,90.30,1031947,28,20396,-67
2021-04-14 06:12:33,4.50,4.50,4.50,90.30,1032061,28,19955,-65
2021-04-14 06:13:04,4.50,4.50,4.50,90.30,1035912,28,19948,-67
2021-04-14 06:13:34,4.50,4.50,4.50,90.00,1036106,28,19905,-67
2021-04-14 06:14:05,4.50,4.50,4.50,89.30,1031865,28,19906,-67
2021-04-14 06:14:35,4.50,4.50,4.50,88.80,1024111,28,19906,-67
2021-04-14 06:15:07,4.50,4.50,4.50,88.90,1023874,28,19913,-66
2021-04-14 06:15:37,4.40,4.40,4.40,88.40,1024147,28,19910,-66
2021-04-14 06:16:08,4.40,4.40,4.40,88.60,1027912,28,19906,-67
2021-04-14 06:16:39,4.40,4.40,4.40,88.30,1032305,28,19906,-67
2021-04-14 06:17:09,4.40,4.40,4.40,88.30,1035987,28,19905,-67
2021-04-14 06:17:40,4.40,4.40,4.40,88.40,1036615,28,19905,-68
2021-04-14 06:18:11,4.40,4.40,4.40,88.60,1032464,28,19952,-68
2021-04-14 06:18:42,4.40,4.40,4.40,88.70,1028670,28,20393,-68
2021-04-14 06:19:12,4.50,4.50,4.50,88.70,1028697,28,19906,-68
2021-04-14 06:19:44,4.50,4.50,4.50,88.70,1032925,28,19905,-68
2021-04-14 06:20:15,4.50,4.50,4.50,88.90,1036884,28,20278,-68
2021-04-14 06:20:46,4.50,4.50,4.50,89.00,1032827,28,19912,-68
2021-04-14 06:21:17,4.60,4.60,4.60,88.80,1032122,28,19921,-68
2021-04-14 06:21:48,4.60,4.60,4.60,89.20,1024644,29,19997,-67
2021-04-14 06:22:19,4.60,4.60,4.60,88.90,1025049,28,19910,-67
2021-04-14 06:22:49,4.60,4.60,4.60,88.20,1028918,28,19929,-67
2021-04-14 06:23:20,4.70,4.70,4.70,88.00,1032622,28,19929,-67
2021-04-14 06:23:52,4.70,4.70,4.70,87.80,1032713,28,19960,-68
2021-04-14 06:24:24,4.70,4.70,4.70,87.60,1032722,28,20380,-68
2021-04-14 06:24:55,4.80,4.80,4.80,87.10,1036785,28,19912,-68
2021-04-14 06:25:26,4.80,4.80,4.80,86.40,1036737,28,20288,-68
2021-04-14 06:25:57,4.70,4.70,4.70,84.30,1037280,28,20288,-68
2021-04-14 06:26:30,4.60,4.60,4.60,84.70,1032173,28,19901,-68
2021-04-14 06:27:04,4.60,4.60,4.60,84.10,1028728,28,19921,-68
2021-04-14 06:27:46,4.60,4.60,4.60,84.30,1028573,28,20409,-67
2021-04-14 06:28:16,4.60,4.60,4.60,84.60,1031200,28,20023,-67
2021-04-14 06:28:47,4.60,4.60,4.60,85.00,1036743,28,20396,-67
2021-04-14 06:29:17,4.60,4.60,4.60,86.20,1038319,28,20630,-67
2021-04-14 06:29:48,4.70,4.70,4.70,85.70,1040934,28,20011,-67
2021-04-14 06:30:18,4.70,4.70,4.70,85.90,1036742,28,19913,-66
2021-04-14 06:30:49,4.70,4.70,4.70,85.80,1036740,28,20396,-67
2021-04-14 06:31:20,4.80,4.80,4.80,85.40,1032464,28,19905,-67
2021-04-14 06:31:52,4.80,4.80,4.80,85.70,1032643,28,20444,-68
2021-04-14 06:32:23,4.80,4.80,4.80,86.00,1032415,28,20285,-68
2021-04-14 06:32:53,4.80,4.80,4.80,86.10,1033445,28,19953,-68
2021-04-14 06:33:24,4.90,4.90,4.90,86.70,1040852,28,19905,-67
2021-04-14 06:33:55,4.90,4.90,4.90,85.90,1040808,28,19905,-67
2021-04-14 06:34:26,5.00,5.00,5.00,85.80,1032475,28,20272,-67
2021-04-14 06:34:57,5.00,5.00,5.00,85.60,1032696,28,19914,-66
2021-04-14 06:35:28,5.00,5.00,5.00,85.50,1032808,28,20477,-67
2021-04-14 06:35:59,5.10,5.10,5.10,85.00,1033372,28,20266,-67
2021-04-14 06:36:29,5.10,5.10,5.10,84.80,1032250,28,19906,-68
2021-04-14 06:37:00,5.10,5.10,5.10,84.80,1032755,28,19970,-67
2021-04-14 06:37:31,5.20,5.20,5.20,84.90,1028637,28,19906,-67
2021-04-14 06:38:03,5.20,5.20,5.20,84.90,1029026,28,19906,-67
2021-04-14 06:38:37,5.20,5.20,5.20,84.80,1036240,28,19913,-66
2021-04-14 06:39:10,5.30,5.30,5.30,84.50,1032738,28,20313,-67
2021-04-14 06:39:40,5.30,5.30,5.30,84.50,1028563,28,19944,-67
2021-04-14 06:40:12,5.30,5.30,5.30,83.70,1029336,28,20311,-68
2021-04-14 06:41:01,5.40,5.40,5.40,83.50,1036787,28,19913,-67
2021-04-14 06:41:40,5.40,5.40,5.40,83.20,1039251,28,19968,-67
2021-04-14 06:42:19,5.50,5.50,5.50,82.50,1040726,28,19949,-66
2021-04-14 06:43:13,5.60,5.60,5.60,82.10,1032760,28,19901,-67
2021-04-14 06:44:02,5.60,5.60,5.60,81.30,1032693,28,19905,-67
2021-04-14 06:44:41,5.70,5.70,5.70,81.30,1032748,28,19905,-67
2021-04-14 06:45:19,5.70,5.70,5.70,80.80,1036679,28,19928,-67
2021-04-14 06:45:51,5.80,5.80,5.80,80.70,1036613,28,19941,-67
2021-04-14 06:46:34,5.80,5.80,5.80,80.30,1032607,28,19941,-67
2021-04-14 06:47:16,5.90,5.90,5.90,79.90,1028572,28,19949,-65
2021-04-14 06:47:50,6.00,6.00,6.00,79.40,1028628,28,19913,-67
2021-04-14 06:48:25,6.00,6.00,6.00,79.40,1028597,28,19906,-67
2021-04-14 06:49:01,6.00,6.00,6.00,78.90,1037955,28,19941,-67
2021-04-14 06:49:35,6.10,6.10,6.10,78.80,1040764,28,20366,-68
2021-04-14 06:50:15,6.10,6.10,6.10,78.90,1040433,28,20177,-68
2021-04-14 06:50:47,6.10,6.10,6.10,78.40,1034217,28,19905,-68
2021-04-14 06:51:40,6.20,6.20,6.20,77.90,1032458,28,19906,-66
2021-04-14 06:52:16,6.20,6.20,6.20,77.20,1036570,28,19905,-68
2021-04-14 06:52:49,6.20,6.20,6.20,76.10,1036607,28,19910,-67
2021-04-14 06:53:23,6.20,6.20,6.20,76.50,1036733,28,19906,-68
2021-04-14 06:54:11,6.30,6.30,6.30,76.40,1030859,28,20006,-68
2021-04-14 06:54:51,6.30,6.30,6.30,76.80,1031777,28,19905,-68
2021-04-14 06:55:26,6.40,6.40,6.40,75.90,1028604,28,19958,-66
2021-04-14 06:56:04,6.40,6.40,6.40,75.70,1032624,28,19906,-67
2021-04-14 06:56:35,6.50,6.50,6.50,75.30,1028486,28,19906,-67
2021-04-14 06:57:12,6.50,6.50,6.50,74.90,1030417,28,20274,-68
2021-04-14 06:57:43,6.50,6.50,6.50,74.40,1032495,28,19906,-68
2021-04-14 06:58:15,6.50,6.50,6.50,74.30,1032642,28,19997,-67
2021-04-14 06:58:47,6.50,6.50,6.50,73.50,1032494,28,19913,-67
2021-04-14 06:59:21,6.60,6.60,6.60,74.50,1032669,28,20293,-68
2021-04-14 07:00:12,6.60,6.60,6.60,74.00,1036688,28,20008,-68
2021-04-14 07:00:46,6.60,6.60,6.60,72.90,1025592,28,19913,-66
2021-04-14 07:01:17,6.60,6.60,6.60,73.30,1036498,28,20414,-67
2021-04-14 07:02:08,6.70,6.70,6.70,73.50,1029041,28,19906,-68
2021-04-14 07:02:38,6.70,6.70,6.70,73.10,1027686,28,19906,-68
2021-04-14 07:03:13,6.70,6.70,6.70,72.50,1028602,28,20400,-68
2021-04-14 07:03:54,6.80,6.80,6.80,73.00,1031856,28,19906,-68
2021-04-14 07:04:28,6.70,6.70,6.70,71.50,1034391,28,19906,-68
2021-04-14 07:05:02,6.70,6.70,6.70,71.40,1028523,28,19906,-67
2021-04-14 07:05:33,6.70,6.70,6.70,71.30,1028545,28,19957,-67
2021-04-14 07:06:04,6.70,6.70,6.70,71.90,1024563,29,19909,-68
2021-04-14 07:06:36,6.70,6.70,6.70,72.00,1025105,28,20408,-67
2021-04-14 07:07:08,6.80,6.80,6.80,72.20,1032930,28,19905,-67
2021-04-14 07:07:39,6.80,6.80,6.80,71.30,1028907,28,20007,-66
2021-04-14 07:08:14,6.80,6.80,6.80,70.10,1028624,28,19934,-68
2021-04-14 07:08:46,6.80,6.80,6.80,70.30,1027436,28,19967,-67
2021-04-14 07:09:30,6.80,6.80,6.80,70.30,1030694,28,20294,-68
2021-04-14 07:10:04,6.80,6.80,6.80,70.00,1035341,28,19909,-67
2021-04-14 07:10:36,6.80,6.80,6.80,71.00,1028550,28,19902,-66
2021-04-14 07:11:07,6.80,6.80,6.80,71.80,1025994,28,19902,-67
2021-04-14 07:11:38,6.90,6.90,6.90,72.10,1024908,28,19997,-67
2021-04-14 07:12:09,6.90,6.90,6.90,70.90,1029362,28,19909,-68
2021-04-14 07:12:40,6.90,6.90,6.90,71.30,1032424,28,19902,-68
2021-04-14 07:13:10,6.90,6.90,6.90,71.50,1028527,28,19949,-68
2021-04-14 07:13:41,7.00,7.00,7.00,71.80,1028548,28,19903,-68
2021-04-14 07:14:11,6.90,6.90,6.90,71.20,1024613,28,19957,-67
2021-04-14 07:14:42,6.80,6.80,6.80,70.10,1028682,28,19909,-69
2021-04-14 07:15:16,6.80,6.80,6.80,69.70,1032345,28,19902,-68
2021-04-14 07:15:55,6.60,6.60,6.60,68.60,1032653,28,20381,-68
2021-04-14 07:16:44,6.40,6.40,6.40,69.30,1028542,28,20412,-67
2021-04-14 07:17:22,6.40,6.40,6.40,70.30,1028461,28,19960,-66
2021-04-14 07:18:08,6.30,6.30,6.30,70.40,1028524,28,19902,-68
2021-04-14 07:18:44,6.30,6.30,6.30,70.30,1036593,28,19908,-68
2021-04-14 07:19:29,6.40,6.40,6.40,71.30,1032383,28,19902,-68
2021-04-14 07:20:16,6.40,6.40,6.40,71.90,1032506,28,19950,-69
2021-04-14 07:20:49,6.50,6.50,6.50,72.70,1032483,28,19936,-69
2021-04-14 07:21:23,6.60,6.60,6.60,71.80,1036236,28,19911,-68
2021-04-14 07:22:02,6.60,6.60,6.60,71.10,1036495,28,19908,-68
2021-04-14 07:22:35,6.70,6.70,6.70,72.00,1036578,28,19901,-68
2021-04-14 07:23:20,6.70,6.70,6.70,72.00,1030465,28,19952,-67
2021-04-14 07:23:53,6.80,6.80,6.80,72.60,1031971,28,19905,-67
2021-04-14 07:24:26,6.90,6.90,6.90,72.40,1036584,28,19901,-68
2021-04-14 07:24:57,6.90,6.90,6.90,72.50,1036557,28,19960,-68
2021-04-14 07:25:27,7.00,7.00,7.00,71.80,1040552,28,20371,-68
2021-04-14 07:26:00,6.90,6.90,6.90,71.90,1036086,28,19905,-68
2021-04-14 07:26:35,7.00,7.00,7.00,71.60,1028319,28,19913,-68
2021-04-14 07:27:08,7.10,7.10,7.10,71.70,1028535,28,19898,-66
2021-04-14 07:27:57,7.10,7.10,7.10,71.10,1029853,28,19902,-68
2021-04-14 07:28:46,7.20,7.20,7.20,70.30,1028410,28,19930,-68
2021-04-14 07:29:23,7.20,7.20,7.20,71.30,1031869,28,20262,-66
2021-04-14 07:30:12,7.20,7.20,7.20,70.10,1032507,28,19902,-67
2021-04-14 07:30:42,7.30,7.30,7.30,71.10,1036538,28,19909,-67
2021-04-14 07:31:22,7.30,7.30,7.30,70.60,1036440,28,20272,-67
2021-04-14 07:31:53,7.20,7.20,7.20,69.50,1036428,28,19901,-67
2021-04-14 07:32:38,7.20,7.20,7.20,69.50,1035383,28,19905,-68
2021-04-14 07:33:10,7.20,7.20,7.20,68.90,1032537,28,20301,-68
2021-04-14 07:33:50,7.30,7.30,7.30,70.10,1032415,28,19968,-68
2021-04-14 07:34:26,7.30,7.30,7.30,68.70,1028418,28,20355,-68
2021-04-14 07:35:01,7.30,7.30,7.30,68.90,1030847,28,20353,-68
2021-04-14 07:35:36,7.30,7.30,7.30,68.80,1032510,28,19909,-68
2021-04-14 07:36:06,7.40,7.40,7.40,69.00,1030363,28,19903,-68
2021-04-14 07:36:42,7.40,7.40,7.40,67.60,1032436,28,19902,-68
2021-04-14 07:37:14,7.30,7.30,7.30,67.90,1031128,28,19897,-67
2021-04-14 07:37:59,7.30,7.30,7.30,68.50,1033336,28,19909,-68
2021-04-14 07:38:29,7.40,7.40,7.40,69.10,1036573,28,19901,-68
2021-04-14 07:39:19,7.40,7.40,7.40,68.60,1036471,28,19901,-66
2021-04-14 07:39:55,7.40,7.40,7.40,68.30,1036379,28,19901,-67
2021-04-14 07:40:35,7.40,7.40,7.40,67.30,1033484,28,19948,-66
2021-04-14 07:41:20,7.40,7.40,7.40,66.80,1032728,28,19906,-67
2021-04-14 07:41:58,7.40,7.40,7.40,66.60,1040360,28,19901,-67
2021-04-14 07:42:34,7.40,7.40,7.40,67.70,1040640,28,20315,-68
2021-04-14 07:43:05,7.40,7.40,7.40,68.20,1040587,28,19901,-67
2021-04-14 07:43:57,7.40,7.40,7.40,67.60,1038816,28,19908,-67
2021-04-14 07:44:34,7.50,7.50,7.50,68.60,1036523,28,19935,-66
2021-04-14 07:45:07,7.60,7.60,7.60,68.50,1036422,28,20262,-67
2021-04-14 07:45:38,7.60,7.60,7.60,68.00,1032329,28,19917,-67
2021-04-14 07:46:09,7.60,7.60,7.60,67.20,1032267,28,19989,-68
2021-04-14 07:46:43,7.60,7.60,7.60,67.40,1036433,28,19921,-68
2021-04-14 07:47:14,7.60,7.60,7.60,67.70,1032332,28,19996,-68
2021-04-14 07:47:46,7.70,7.70,7.70,68.20,1029139,28,19993,-68
2021-04-14 07:48:19,7.70,7.70,7.70,67.60,1027395,28,19914,-69
2021-04-14 07:48:53,7.70,7.70,7.70,67.30,1029028,28,19929,-68
2021-04-14 07:49:24,7.60,7.60,7.60,67.00,1033653,28,19996,-66
2021-04-14 07:49:56,7.60,7.60,7.60,66.40,1037087,28,19906,-66
2021-04-14 07:50:45,7.60,7.60,7.60,66.90,1031541,28,19902,-66
2021-04-14 07:51:19,7.60,7.60,7.60,66.70,1028260,28,20009,-68
2021-04-14 07:51:49,7.60,7.60,7.60,66.90,1028239,28,19974,-69
2021-04-14 07:52:29,7.60,7.60,7.60,67.70,1031337,28,20026,-67
2021-04-14 07:53:00,7.70,7.70,7.70,68.70,1038119,28,19944,-67
2021-04-14 07:53:38,7.80,7.80,7.80,68.20,1036442,28,19906,-68
2021-04-14 07:54:14,7.80,7.80,7.80,68.40,1032303,28,19976,-68
2021-04-14 07:54:47,7.90,7.90,7.90,67.70,1026626,28,19902,-67
2021-04-14 07:55:43,7.90,7.90,7.90,68.10,1026533,28,19953,-67
2021-04-14 07:56:22,8.00,8.00,8.00,68.30,1031153,28,19910,-68
2021-04-14 07:56:54,8.00,8.00,8.00,67.90,1036387,28,19905,-68
2021-04-14 07:57:29,8.00,8.00,8.00,67.90,1036475,28,19956,-68
2021-04-14 07:58:06,8.00,8.00,8.00,66.40,1040375,28,20411,-67
2021-04-14 07:58:37,8.10,8.10,8.10,67.50,1036474,28,19944,-67
2021-04-14 07:59:09,8.10,8.10,8.10,67.00,1036408,28,19909,-68
2021-04-14 07:59:40,8.20,8.20,8.20,67.00,1035151,28,19912,-68
2021-04-14 08:00:33,8.20,8.20,8.20,67.50,1032790,28,20377,-67
2021-04-14 08:01:17,8.30,8.30,8.30,67.90,1030999,28,20305,-69
2021-04-14 08:01:52,8.40,8.40,8.40,67.30,1035573,28,20385,-67
2021-04-14 08:02:30,8.40,8.40,8.40,66.80,1040445,28,20380,-68
2021-04-14 08:03:14,8.50,8.50,8.50,66.80,1036251,28,20008,-67
2021-04-14 08:03:45,8.60,8.60,8.60,67.10,1032377,28,19906,-67
2021-04-14 08:04:18,8.60,8.60,8.60,66.50,1029335,28,20337,-67
2021-04-14 08:04:51,8.70,8.70,8.70,65.00,1032291,28,19909,-68
2021-04-14 08:05:21,8.70,8.70,8.70,65.10,1033018,28,19956,-68
2021-04-14 08:05:52,8.70,8.70,8.70,64.80,1037104,28,20004,-68
2021-04-14 08:06:25,8.70,8.70,8.70,65.40,1035859,28,19959,-68
2021-04-14 08:07:11,8.70,8.70,8.70,65.70,1028256,28,19952,-68
2021-04-14 08:07:43,8.80,8.80,8.80,65.40,1028369,28,19910,-68
2021-04-14 08:08:18,8.80,8.80,8.80,65.10,1030926,28,19957,-68
2021-04-14 08:08:48,8.90,8.90,8.90,64.70,1035068,28,19909,-68
2021-04-14 08:09:20,8.90,8.90,8.90,64.40,1036385,28,19906,-68
2021-04-14 08:09:52,8.90,8.90,8.90,64.30,1036343,28,19905,-67
2021-04-14 08:10:23,9.00,9.00,9.00,64.10,1039965,28,20364,-68
2021-04-14 08:11:17,9.00,9.00,9.00,63.80,1040423,28,20347,-67
2021-04-14 08:11:48,8.90,8.90,8.90,63.50,1031146,28,19906,-68
2021-04-14 08:12:31,9.00,9.00,9.00,62.50,1032978,28,19901,-68
2021-04-14 08:13:04,9.00,9.00,9.00,63.00,1032202,28,20430,-68
2021-04-14 08:13:38,9.00,9.00,9.00,63.60,1032385,28,19961,-68
2021-04-14 08:14:11,9.00,9.00,9.00,63.80,1034850,28,20089,-68
2021-04-14 08:14:43,8.90,8.90,8.90,63.30,1040381,28,20287,-68
2021-04-14 08:15:17,8.90,8.90,8.90,62.90,1035005,28,19906,-68
2021-04-14 08:15:49,8.90,8.90,8.90,63.50,1028347,28,19906,-68
2021-04-14 08:16:38,8.90,8.90,8.90,62.50,1028248,28,19945,-68
2021-04-14 08:17:12,8.90,8.90,8.90,62.70,1035417,28,19955,-68
2021-04-14 08:17:43,8.80,8.80,8.80,63.30,1039704,28,20440,-68
2021-04-14 08:18:17,8.90,8.90,8.90,63.20,1040433,28,19939,-67
2021-04-14 08:18:48,8.70,8.70,8.70,61.50,1033962,28,19909,-68
2021-04-14 08:19:19,8.70,8.70,8.70,63.40,1031562,28,19910,-68
2021-04-14 08:19:56,8.80,8.80,8.80,63.90,1032352,28,19906,-68
2021-04-14 08:20:28,8.80,8.80,8.80,62.60,1029436,28,19973,-68
2021-04-14 08:21:06,8.80,8.80,8.80,62.60,1028237,28,19906,-67
2021-04-14 08:21:38,8.90,8.90,8.90,62.40,1032131,28,19906,-68
2021-04-14 08:22:11,8.90,8.90,8.90,63.00,1033866,28,20361,-68
2021-04-14 08:22:43,9.00,9.00,9.00,62.30,1036498,28,20000,-68
2021-04-14 08:23:14,9.00,9.00,9.00,61.70,1031575,28,19992,-68
2021-04-14 08:23:52,9.00,9.00,9.00,61.50,1032966,28,20035,-67
2021-04-14 08:24:32,9.00,9.00,9.00,62.40,1036452,28,20004,-68
2021-04-14 08:25:06,9.00,9.00,9.00,63.00,1032224,28,19981,-67
2021-04-14 08:25:36,9.10,9.10,9.10,63.70,1025445,28,19921,-67
2021-04-14 08:26:12,9.10,9.10,9.10,64.00,1022472,29,19902,-68
2021-04-14 08:26:48,9.20,9.20,9.20,64.30,1025276,28,19903,-68
2021-04-14 08:27:37,9.20,9.20,9.20,63.50,1029723,28,19906,-69
2021-04-14 08:28:08,9.30,9.30,9.30,62.20,1032334,28,19902,-68
2021-04-14 08:28:43,9.30,9.30,9.30,62.50,1024257,28,20030,-67
2021-04-14 08:29:15,9.40,9.40,9.40,60.50,1028254,28,20411,-66
2021-04-14 08:30:08,9.50,9.50,9.50,60.30,1028996,28,19906,-66
2021-04-14 08:30:39,9.50,9.50,9.50,60.20,1025797,28,20391,-67
2021-04-14 08:31:17,9.60,9.60,9.60,61.80,1032407,28,19906,-67
2021-04-14 08:31:48,9.70,9.70,9.70,60.10,1028109,28,19916,-68
2021-04-14 08:32:19,9.70,9.70,9.70,61.10,1029432,28,20333,-68
2021-04-14 08:32:52,9.70,9.70,9.70,61.10,1036379,28,19906,-67
2021-04-14 08:33:23,9.80,9.80,9.80,59.20,1036354,28,20315,-68
2021-04-14 08:33:53,9.80,9.80,9.80,59.40,1036793,28,19944,-69
2021-04-14 08:34:31,9.80,9.80,9.80,59.90,1035802,28,19912,-68
2021-04-14 08:35:03,9.90,9.90,9.90,59.80,1032234,28,19988,-68
2021-04-14 08:35:35,9.80,9.80,9.80,58.20,1030936,28,19996,-67
2021-04-14 08:36:26,9.80,9.80,9.80,58.40,1033670,28,19986,-69
2021-04-14 08:36:58,9.90,9.90,9.90,59.20,1035988,28,19906,-68
2021-04-14 08:37:29,9.90,9.90,9.90,59.00,1039588,28,20291,-67
2021-04-14 08:38:12,9.90,9.90,9.90,58.50,1033030,28,19992,-69
2021-04-14 08:38:43,9.90,9.90,9.90,58.10,1028134,28,19948,-68
2021-04-14 08:39:14,9.90,9.90,9.90,58.10,1028239,28,20388,-69
2021-04-14 08:39:50,9.90,9.90,9.90,58.60,1034123,28,20316,-68
2021-04-14 08:40:21,9.90,9.90,9.90,59.10,1037064,28,19906,-68
2021-04-14 08:40:53,9.90,9.90,9.90,58.30,1036171,28,20399,-68
2021-04-14 08:41:28,9.90,9.90,9.90,58.00,1026896,28,19906,-68
2021-04-14 08:42:27,9.90,9.90,9.90,58.40,1024156,28,19906,-68
2021-04-14 08:43:08,9.90,9.90,9.90,58.40,1020555,29,19902,-68
2021-04-14 08:43:40,9.90,9.90,9.90,57.50,1032279,28,19929,-67
2021-04-14 08:44:12,9.80,9.80,9.80,57.50,1036236,28,20406,-69
2021-04-14 08:44:44,9.80,9.80,9.80,57.50,1036368,28,20312,-68
2021-04-14 08:45:25,9.80,9.80,9.80,58.20,1032451,28,19906,-68
2021-04-14 08:45:56,9.80,9.80,9.80,58.90,1026105,28,19942,-68
2021-04-14 08:46:27,9.80,9.80,9.80,57.90,1024469,28,19914,-68
2021-04-14 08:47:11,9.70,9.70,9.70,57.70,1027760,28,19906,-67
2021-04-14 08:47:46,9.70,9.70,9.70,58.40,1032404,28,19948,-68
2021-04-14 08:48:22,9.70,9.70,9.70,57.70,1032175,28,20420,-68
2021-04-14 08:49:03,9.70,9.70,9.70,57.70,1032221,28,19901,-68
2021-04-14 08:49:33,9.50,9.50,9.50,57.00,1036372,28,19905,-69
2021-04-14 08:50:15,9.50,9.50,9.50,58.20,1038017,28,19906,-68
2021-04-14 08:50:49,9.40,9.40,9.40,57.40,1040318,28,19911,-68
2021-04-14 08:51:20,9.40,9.40,9.40,58.00,1038026,28,19905,-68
2021-04-14 08:51:51,9.40,9.40,9.40,58.80,1040175,28,19905,-69
2021-04-14 08:52:21,9.30,9.30,9.30,58.80,1040277,28,19924,-68
2021-04-14 08:52:55,9.30,9.30,9.30,58.50,1036255,28,19964,-68
2021-04-14 08:53:28,9.30,9.30,9.30,58.60,1031660,28,20273,-68
2021-04-14 08:53:59,9.40,9.40,9.40,58.20,1028082,28,19906,-68
2021-04-14 08:54:30,9.30,9.30,9.30,58.80,1029084,28,19913,-69
2021-04-14 08:55:00,9.40,9.40,9.40,58.50,1036220,28,20424,-68
2021-04-14 08:55:31,9.40,9.40,9.40,58.70,1036220,28,19909,-68
2021-04-14 08:56:02,9.40,9.40,9.40,58.90,1036223,28,20447,-66
2021-04-14 08:56:32,9.40,9.40,9.40,58.80,1035972,28,19905,-68
2021-04-14 08:57:05,9.40,9.40,9.40,58.20,1032166,28,19909,-68
2021-04-14 08:57:35,9.40,9.40,9.40,57.80,1031804,28,19928,-68
2021-04-14 08:58:06,9.50,9.50,9.50,57.30,1032101,28,20385,-67
2021-04-14 08:58:36,9.40,9.40,9.40,58.00,1032099,28,19913,-68
2021-04-14 08:59:08,9.40,9.40,9.40,57.00,1028105,28,20025,-68
2021-04-14 08:59:38,9.40,9.40,9.40,57.50,1028156,28,19910,-67
2021-04-14 09:00:09,9.40,9.40,9.40,57.60,1027925,28,19914,-67
2021-04-14 09:00:40,9.40,9.40,9.40,58.00,1028259,28,19961,-67
2021-04-14 09:01:12,9.40,9.40,9.40,58.10,1032388,28,19941,-67
2021-04-14 09:01:43,9.40,9.40,9.40,57.70,1028007,28,19906,-68
2021-04-14 09:02:15,9.40,9.40,9.40,57.50,1020464,28,19907,-68
2021-04-14 09:02:46,9.40,9.40,9.40,57.70,1024248,29,19914,-67
2021-04-14 09:03:24,9.40,9.40,9.40,57.00,1024196,29,19910,-68
2021-04-14 09:03:56,9.40,9.40,9.40,57.50,1029527,28,19913,-68
2021-04-14 09:04:26,9.40,9.40,9.40,57.20,1036143,28,19988,-67
2021-04-14 09:04:57,9.40,9.40,9.40,57.40,1033418,28,20361,-68
2021-04-14 09:05:28,9.40,9.40,9.40,57.60,1032108,28,19905,-68
2021-04-14 09:05:58,9.40,9.40,9.40,57.30,1031917,28,19940,-68
2021-04-14 09:06:30,9.40,9.40,9.40,57.00,1032200,28,19906,-68
2021-04-14 09:07:00,9.40,9.40,9.40,57.00,1036405,28,19901,-68
2021-04-14 09:07:32,9.50,9.50,9.50,57.60,1036165,28,19908,-68
2021-04-14 09:08:03,9.40,9.40,9.40,57.30,1031780,28,19902,-67
2021-04-14 09:08:34,9.40,9.40,9.40,57.40,1027967,28,20041,-67
2021-04-14 09:09:05,9.40,9.40,9.40,57.80,1028440,28,20329,-66
2021-04-14 09:09:47,9.40,9.40,9.40,57.70,1029881,28,19902,-65
2021-04-14 09:10:38,9.40,9.40,9.40,57.80,1025349,28,19902,-67
2021-04-14 09:11:17,9.40,9.40,9.40,58.10,1023992,28,19922,-68
2021-04-14 09:12:01,9.40,9.40,9.40,58.40,1024886,28,19910,-68
2021-04-14 09:12:38,9.40,9.40,9.40,58.40,1034254,28,19940,-67
2021-04-14 09:13:10,9.40,9.40,9.40,58.30,1028064,28,20289,-68
2021-04-14 09:13:43,9.40,9.40,9.40,58.10,1020105,29,19902,-68
2021-04-14 09:14:21,9.30,9.30,9.30,58.00,1028095,28,19905,-69
2021-04-14 09:14:59,9.30,9.30,9.30,58.20,1027915,28,19906,-67
2021-04-14 09:15:29,9.40,9.40,9.40,58.00,1024078,29,20030,-67
2021-04-14 09:16:00,9.30,9.30,9.30,57.90,1024059,29,19953,-68
2021-04-14 09:16:46,9.30,9.30,9.30,57.50,1024461,28,19911,-67
2021-04-14 09:17:18,9.30,9.30,9.30,57.40,1029942,28,20496,-66
2021-04-14 09:17:58,9.30,9.30,9.30,56.90,1032087,28,20281,-66
2021-04-14 09:18:37,9.30,9.30,9.30,57.00,1032151,28,19953,-68
2021-04-14 09:19:14,9.20,9.20,9.20,57.00,1025466,28,19902,-67
2021-04-14 09:19:44,9.30,9.30,9.30,57.50,1024057,29,19949,-69
2021-04-14 09:20:19,9.30,9.30,9.30,56.90,1026165,28,19975,-69
2021-04-14 09:20:49,9.20,9.20,9.20,57.30,1025889,28,20020,-67
2021-04-14 09:21:20,9.20,9.20,9.20,57.40,1028394,28,20614,-67
2021-04-14 09:21:52,9.20,9.20,9.20,57.30,1032028,28,19909,-68
2021-04-14 09:22:26,9.20,9.20,9.20,57.50,1024081,29,19902,-68
2021-04-14 09:22:57,9.30,9.30,9.30,57.30,1016153,29,19903,-68
2021-04-14 09:23:28,9.20,9.20,9.20,57.30,1031905,28,20316,-67
2021-04-14 09:24:02,9.30,9.30,9.30,57.20,1024096,29,19903,-66
2021-04-14 09:24:45,9.20,9.20,9.20,57.60,1023737,28,20285,-66
2021-04-14 09:25:19,9.20,9.20,9.20,57.90,1029402,28,19949,-64
2021-04-14 09:25:50,9.20,9.20,9.20,58.30,1030667,28,19916,-68
2021-04-14 09:26:28,9.20,9.20,9.20,58.40,1028075,28,19906,-68
2021-04-14 09:26:58,9.30,9.30,9.30,58.20,1022571,29,19914,-66
2021-04-14 09:27:38,9.20,9.20,9.20,58.00,1020109,29,19910,-68
2021-04-14 09:28:13,9.30,9.30,9.30,58.10,1020084,29,19950,-68
2021-04-14 09:28:44,9.20,9.20,9.20,57.80,1027736,28,20065,-67
2021-04-14 09:29:22,9.20,9.20,9.20,57.40,1032128,28,20363,-68
2021-04-14 09:29:58,9.20,9.20,9.20,57.20,1027954,28,19906,-68
2021-04-14 09:30:29,9.20,9.20,9.20,56.90,1022133,28,19907,-67
2021-04-14 09:31:26,9.20,9.20,9.20,56.70,1024053,29,19993,-67
2021-04-14 09:31:58,9.20,9.20,9.20,56.40,1019844,29,19906,-67
2021-04-14 09:32:36,9.20,9.20,9.20,56.90,1023948,29,19914,-67
2021-04-14 09:33:07,9.20,9.20,9.20,57.40,1016255,29,20006,-67
2021-04-14 09:33:37,9.20,9.20,9.20,57.20,1018638,29,19907,-67
2021-04-14 09:34:17,9.10,9.10,9.10,56.80,1024060,28,19929,-67
2021-04-14 09:34:48,9.10,9.10,9.10,56.60,1025350,28,19917,-68
2021-04-14 09:35:18,9.10,9.10,9.10,56.50,1032165,28,20297,-67
2021-04-14 09:35:49,9.10,9.10,9.10,56.50,1031994,28,19937,-68
2021-04-14 09:36:30,9.10,9.10,9.10,56.70,1032095,28,19933,-67
2021-04-14 09:37:01,9.10,9.10,9.10,57.10,1030563,28,19953,-67
2021-04-14 09:37:33,9.10,9.10,9.10,56.80,1028137,28,19906,-68
2021-04-14 09:38:15,9.10,9.10,9.10,56.80,1029092,28,19913,-68
2021-04-14 09:38:49,9.00,9.00,9.00,56.80,1027318,28,20030,-68
2021-04-14 09:39:30,9.00,9.00,9.00,56.80,1027866,28,20412,-68
2021-04-14 09:40:04,9.00,9.00,9.00,57.20,1023686,28,20329,-67
2021-04-14 09:40:35,9.00,9.00,9.00,57.50,1024099,29,19906,-67
2021-04-14 09:41:08,8.90,8.90,8.90,57.50,1018063,29,20440,-68
2021-04-14 09:41:38,9.00,9.00,9.00,57.30,1023752,28,19911,-67
2021-04-14 09:42:27,9.00,9.00,9.00,56.80,1027448,28,19993,-67
2021-04-14 09:42:57,9.00,9.00,9.00,57.40,1028116,28,20305,-67
2021-04-14 09:43:28,9.00,9.00,9.00,57.20,1028046,28,20009,-68
2021-04-14 09:44:13,9.00,9.00,9.00,57.30,1023811,28,19957,-65
2021-04-14 09:44:46,9.00,9.00,9.00,57.30,1022074,29,20040,-67
2021-04-14 09:45:28,9.00,9.00,9.00,57.20,1026419,28,19918,-67
2021-04-14 09:46:03,8.90,8.90,8.90,57.30,1023836,29,19917,-67
2021-04-14 09:46:34,8.90,8.90,8.90,57.00,1023991,28,19950,-67
2021-04-14 09:47:23,8.90,8.90,8.90,57.20,1021442,29,19945,-66
2021-04-14 09:47:54,8.80,8.80,8.80,56.90,1030201,28,19906,-67
2021-04-14 09:48:25,8.70,8.70,8.70,57.00,1031970,28,19957,-66
2021-04-14 09:49:06,8.60,8.60,8.60,56.70,1029317,28,21540,-68
2021-04-14 09:49:38,8.70,8.70,8.70,57.30,1028076,28,19906,-68
2021-04-14 09:50:14,8.70,8.70,8.70,57.50,1031538,28,20320,-67
2021-04-14 09:50:47,8.70,8.70,8.70,58.00,1027999,28,20329,-67
2021-04-14 09:51:20,8.70,8.70,8.70,57.80,1027786,28,19906,-65
2021-04-14 09:51:57,8.70,8.70,8.70,57.90,1026402,28,20289,-68
2021-04-14 09:52:29,8.70,8.70,8.70,57.70,1024110,29,19913,-68
2021-04-14 09:53:00,8.80,8.80,8.80,56.70,1028836,28,19945,-68
2021-04-14 09:53:31,8.70,8.70,8.70,55.10,1028819,28,19906,-66
2021-04-14 09:54:06,8.60,8.60,8.60,54.30,1032570,28,20348,-67
2021-04-14 09:54:37,8.60,8.60,8.60,54.60,1027948,28,19907,-68
2021-04-14 09:55:09,8.60,8.60,8.60,55.20,1024176,29,19994,-68
2021-04-14 09:55:47,8.60,8.60,8.60,54.50,1025741,28,19982,-68
2021-04-14 09:56:20,8.60,8.60,8.60,54.40,1026030,28,19910,-67
2021-04-14 09:56:51,8.60,8.60,8.60,53.60,1031200,28,19933,-67
2021-04-14 09:57:29,8.60,8.60,8.60,53.50,1023382,29,19949,-68
2021-04-14 09:58:22,8.60,8.60,8.60,54.10,1026046,28,20035,-67
2021-04-14 09:58:53,8.60,8.60,8.60,53.00,1016765,29,20051,-68
2021-04-14 09:59:27,8.50,8.50,8.50,53.00,1020704,29,19953,-68
2021-04-14 09:59:58,8.50,8.50,8.50,53.40,1027931,28,19906,-67
2021-04-14 10:00:29,8.50,8.50,8.50,53.80,1028652,28,19953,-68
2021-04-14 10:01:12,8.50,8.50,8.50,54.50,1032638,28,20392,-68
2021-04-14 10:01:42,8.50,8.50,8.50,54.70,1032606,28,19905,-68
2021-04-14 10:02:14,8.50,8.50,8.50,55.30,1028704,28,19937,-68
2021-04-14 10:02:46,8.40,8.40,8.40,55.30,1026950,28,19906,-68
2021-04-14 10:03:25,8.30,8.30,8.30,54.90,1028819,28,20325,-69
2021-04-14 10:04:08,8.30,8.30,8.30,55.50,1030317,28,19966,-68
2021-04-14 10:04:39,8.30,8.30,8.30,56.00,1032685,28,19952,-68
2021-04-14 10:05:09,8.30,8.30,8.30,55.60,1020763,29,20444,-68
2021-04-14 10:05:42,8.30,8.30,8.30,55.90,1028620,28,20258,-68
2021-04-14 10:06:14,8.30,8.30,8.30,55.50,1028805,28,19902,-69
2021-04-14 10:06:48,8.30,8.30,8.30,55.10,1024600,28,19954,-68
2021-04-14 10:07:22,8.30,8.30,8.30,55.30,1017899,29,19906,-68
2021-04-14 10:07:53,8.30,8.30,8.30,55.20,1020848,29,20345,-68
2021-04-14 10:08:23,8.30,8.30,8.30,55.50,1021927,29,19957,-68
2021-04-14 10:09:04,8.30,8.30,8.30,56.00,1029061,28,19949,-68
2021-04-14 10:09:36,8.40,8.40,8.40,56.50,1024710,28,19902,-68
2021-04-14 10:10:39,8.30,8.30,8.30,56.00,1024825,29,19903,-67
2021-04-14 10:11:10,8.40,8.40,8.40,56.20,1017870,28,20944,-68
2021-04-14 10:11:40,8.40,8.40,8.40,56.50,1035755,28,19992,-67
2021-04-14 10:12:18,8.40,8.40,8.40,56.50,1032843,28,19902,-68
2021-04-14 10:12:49,8.40,8.40,8.40,56.50,1032569,28,19949,-68
2021-04-14 10:13:19,8.40,8.40,8.40,56.80,1027605,28,19902,-68
2021-04-14 10:13:50,8.50,8.50,8.50,56.80,1029817,28,20262,-66
2021-04-14 10:14:22,8.40,8.40,8.40,56.70,1028815,28,19906,-67
2021-04-14 10:14:53,8.40,8.40,8.40,56.80,1028930,28,20316,-66
2021-04-14 10:15:30,8.50,8.50,8.50,56.90,1028365,28,19989,-66
2021-04-14 10:16:01,8.50,8.50,8.50,56.70,1025794,28,19909,-68
2021-04-14 10:16:31,8.50,8.50,8.50,56.50,1032514,28,19909,-67
2021-04-14 10:17:05,8.50,8.50,8.50,56.00,1029495,28,19906,-67
2021-04-14 10:17:36,8.60,8.60,8.60,56.40,1032844,28,20276,-68
2021-04-14 10:18:07,8.60,8.60,8.60,56.10,1032264,28,19902,-67
2021-04-14 10:18:42,8.50,8.50,8.50,55.50,1025388,28,19906,-67
2021-04-14 10:19:14,8.60,8.60,8.60,55.70,1028539,28,19914,-67
2021-04-14 10:19:51,8.50,8.50,8.50,55.00,1032858,28,19901,-68
2021-04-14 10:20:24,8.50,8.50,8.50,55.50,1028760,28,19903,-67
2021-04-14 10:20:55,8.60,8.60,8.60,56.10,1028651,28,19903,-67
2021-04-14 10:21:25,8.60,8.60,8.60,55.80,1026825,28,19945,-67
2021-04-14 10:21:56,8.60,8.60,8.60,55.20,1026563,28,20001,-67
2021-04-14 10:22:32,8.60,8.60,8.60,54.50,1036770,28,19901,-67
2021-04-14 10:23:05,8.60,8.60,8.60,53.60,1032737,28,19902,-67
2021-04-14 10:23:35,8.60,8.60,8.60,53.60,1032633,28,20301,-67
2021-04-14 10:24:08,8.70,8.70,8.70,53.50,1030310,28,19945,-67
2021-04-14 10:24:38,8.60,8.60,8.60,52.60,1033596,28,19902,-68
2021-04-14 10:25:21,8.60,8.60,8.60,52.40,1032698,28,19957,-67
2021-04-14 10:26:02,8.60,8.60,8.60,52.00,1026672,28,20301,-67
2021-04-14 10:26:33,8.50,8.50,8.50,51.30,1025460,28,20374,-67
2021-04-14 10:27:04,8.40,8.40,8.40,51.20,1057106,23,19948,-62
2021-04-14 10:27:34,8.40,8.40,8.40,51.80,1039249,28,19924,-65
2021-04-14 10:28:09,8.50,8.50,8.50,52.50,1040691,28,19901,-65
2021-04-14 10:28:41,8.50,8.50,8.50,53.00,1032725,28,19902,-65
2021-04-14 10:29:11,8.50,8.50,8.50,52.70,1029395,28,19997,-64
2021-04-14 10:29:42,8.60,8.60,8.60,52.50,1033581,28,19902,-65
2021-04-14 10:30:17,8.60,8.60,8.60,52.10,1032287,28,19905,-65
2021-04-14 10:30:54,8.50,8.50,8.50,51.20,1033115,28,20460,-65
2021-04-14 10:31:25,8.50,8.50,8.50,52.10,1025726,28,19902,-65
2021-04-14 10:31:56,8.60,8.60,8.60,52.40,1031235,28,19909,-66
2021-04-14 10:32:27,8.60,8.60,8.60,52.90,1028612,28,19902,-65
2021-04-14 10:33:05,8.70,8.70,8.70,52.90,1029072,28,19904,-65
2021-04-14 10:33:37,8.70,8.70,8.70,52.40,1027452,28,19933,-65
2021-04-14 10:34:09,8.70,8.70,8.70,52.20,1029931,28,19909,-65
2021-04-14 10:34:39,8.80,8.80,8.80,52.40,1028722,28,19933,-66
2021-04-14 10:35:12,8.80,8.80,8.80,52.60,1028593,28,20336,-65
2021-04-14 10:35:42,8.80,8.80,8.80,52.90,1028527,28,20290,-66
2021-04-14 10:36:15,8.90,8.90,8.90,52.90,1029171,28,19957,-65
2021-04-14 10:36:47,8.90,8.90,8.90,51.80,1033357,28,19902,-65
2021-04-14 10:37:18,8.90,8.90,8.90,51.70,1030871,28,20296,-65
2021-04-14 10:37:50,8.70,8.70,8.70,51.10,1020654,29,19910,-65
2021-04-14 10:38:30,8.70,8.70,8.70,50.90,1020758,29,19903,-65
2021-04-14 10:39:26,8.70,8.70,8.70,51.10,1024792,29,19906,-65
2021-04-14 10:40:05,8.60,8.60,8.60,50.60,1025485,28,20409,-64
2021-04-14 10:40:39,8.60,8.60,8.60,51.00,1025856,28,20313,-65
2021-04-14 10:41:17,8.50,8.50,8.50,50.70,1032591,28,19902,-65
2021-04-14 10:41:48,8.40,8.40,8.40,51.00,1031185,28,19952,-65
2021-04-14 10:42:20,8.40,8.40,8.40,51.30,1028634,28,20301,-65
2021-04-14 10:42:51,8.40,8.40,8.40,51.20,1020685,29,19903,-65
2021-04-14 10:43:22,8.50,8.50,8.50,51.50,1020596,29,20002,-64
2021-04-14 10:43:52,8.50,8.50,8.50,52.00,1021125,29,20358,-64
2021-04-14 10:44:25,8.50,8.50,8.50,52.60,1021291,28,19910,-65
2021-04-14 10:45:02,8.60,8.60,8.60,52.50,1029109,28,19950,-65
2021-04-14 10:45:33,8.50,8.50,8.50,52.20,1029810,28,19937,-65
2021-04-14 10:46:04,8.50,8.50,8.50,52.30,1029982,28,20036,-65
2021-04-14 10:46:36,8.60,8.60,8.60,52.80,1032643,28,19906,-64
2021-04-14 10:47:16,8.70,8.70,8.70,53.00,1024558,29,19961,-66
2021-04-14 10:47:47,8.60,8.60,8.60,53.00,1024549,28,19962,-65
2021-04-14 10:48:17,8.70,8.70,8.70,53.20,1020746,29,19961,-65
2021-04-14 10:48:49,8.70,8.70,8.70,52.70,1022064,29,19906,-65
2021-04-14 10:49:25,8.80,8.80,8.80,52.70,1021472,28,19907,-65
2021-04-14 10:49:59,8.60,8.60,8.60,52.10,1028599,28,19906,-65
2021-04-14 10:50:31,8.60,8.60,8.60,52.60,1031573,28,19912,-65
2021-04-14 10:51:05,8.60,8.60,8.60,52.30,1032612,28,19912,-65
2021-04-14 10:51:40,8.50,8.50,8.50,52.30,1029254,28,20337,-64
2021-04-14 10:52:18,8.50,8.50,8.50,51.90,1028520,28,19913,-65
2021-04-14 10:52:54,8.60,8.60,8.60,52.00,1028734,28,20320,-65
2021-04-14 10:53:25,8.60,8.60,8.60,52.50,1030314,28,19905,-65
2021-04-14 10:53:56,8.70,8.70,8.70,51.90,1036595,28,19905,-65
2021-04-14 10:54:28,8.70,8.70,8.70,51.70,1036690,28,19909,-65
2021-04-14 10:54:59,8.70,8.70,8.70,51.90,1036788,28,19935,-65
2021-04-14 10:55:34,8.80,8.80,8.80,52.10,1036713,28,19906,-65
2021-04-14 10:56:11,8.80,8.80,8.80,52.40,1032622,28,20242,-65
2021-04-14 10:56:41,8.90,8.90,8.90,52.80,1026287,28,20341,-64
2021-04-14 10:57:13,8.90,8.90,8.90,52.90,1032482,28,19906,-64
2021-04-14 10:57:45,8.90,8.90,8.90,53.00,1024609,29,19909,-64
2021-04-14 10:58:17,9.00,9.00,9.00,53.10,1028725,28,20025,-65
2021-04-14 10:58:50,9.00,9.00,9.00,53.00,1029384,28,20281,-64
2021-04-14 10:59:21,9.00,9.00,9.00,52.60,1028832,28,19913,-65
2021-04-14 10:59:52,8.90,8.90,8.90,51.70,1028786,28,19958,-65
2021-04-14 11:00:29,8.90,8.90,8.90,52.00,1024718,29,19906,-65
2021-04-14 11:01:07,8.90,8.90,8.90,52.90,1025917,28,19906,-65
2021-04-14 11:01:42,8.90,8.90,8.90,53.00,1032533,28,19906,-64
2021-04-14 11:02:17,9.00,9.00,9.00,53.30,1035151,28,19910,-65
2021-04-14 11:02:49,9.10,9.10,9.10,52.90,1039210,28,19912,-65
2021-04-14 11:03:20,9.10,9.10,9.10,52.50,1028530,28,19906,-65
2021-04-14 11:04:08,9.00,9.00,9.00,51.90,1021117,29,19911,-65
2021-04-14 11:04:39,9.00,9.00,9.00,51.70,1024306,29,19907,-65
2021-04-14 11:05:10,8.90,8.90,8.90,51.80,1027224,28,19932,-65
2021-04-14 11:05:45,8.90,8.90,8.90,51.80,1029720,28,20424,-65
2021-04-14 11:06:15,8.90,8.90,8.90,52.20,1025200,28,19903,-64
2021-04-14 11:06:47,9.00,9.00,9.00,52.40,1025109,28,19907,-65
2021-04-14 11:07:19,9.00,9.00,9.00,52.50,1024493,28,19914,-65
2021-04-14 11:07:49,9.00,9.00,9.00,52.80,1032534,28,19908,-65
2021-04-14 11:08:20,9.10,9.10,9.10,52.80,1028621,28,19949,-65
2021-04-14 11:08:50,9.10,9.10,9.10,52.70,1024511,29,19993,-65
2021-04-14 11:09:21,9.20,9.20,9.20,52.00,1024804,28,20468,-65
2021-04-14 11:09:52,9.20,9.20,9.20,51.20,1028780,28,19906,-65
2021-04-14 11:10:24,9.20,9.20,9.20,50.80,1028676,28,19909,-65
2021-04-14 11:10:54,9.20,9.20,9.20,50.60,1028613,28,19968,-65
2021-04-14 11:11:25,9.20,9.20,9.20,49.90,1024962,28,19903,-64
2021-04-14 11:11:55,9.20,9.20,9.20,50.00,1024723,28,20005,-65
2021-04-14 11:12:26,9.20,9.20,9.20,50.80,1028605,28,20258,-65
2021-04-14 11:12:57,9.20,9.20,9.20,49.60,1028439,28,20408,-64
2021-04-14 11:13:28,9.20,9.20,9.20,49.70,1024484,28,19907,-64
2021-04-14 11:13:59,9.20,9.20,9.20,50.50,1032614,28,19901,-65
2021-04-14 11:14:29,9.30,9.30,9.30,50.40,1028503,28,20363,-65
2021-04-14 11:15:01,9.30,9.30,9.30,49.90,1024822,28,19906,-65
2021-04-14 11:15:32,9.40,9.40,9.40,49.70,1024814,28,20397,-65
2021-04-14 11:16:03,9.40,9.40,9.40,50.00,1024504,29,19925,-65
2021-04-14 11:16:35,9.40,9.40,9.40,49.80,1032404,28,19988,-65
2021-04-14 11:17:06,9.40,9.40,9.40,50.00,1028379,28,20005,-65
2021-04-14 11:17:37,9.50,9.50,9.50,50.60,1024526,29,19909,-65
2021-04-14 11:18:08,9.50,9.50,9.50,50.50,1028999,28,19902,-65
2021-04-14 11:18:41,9.50,9.50,9.50,50.40,1028488,28,19985,-65
2021-04-14 11:19:21,9.50,9.50,9.50,50.40,1032934,28,19908,-65
2021-04-14 11:19:56,9.50,9.50,9.50,49.90,1028368,28,20326,-65
2021-04-14 11:20:46,9.60,9.60,9.60,49.90,1028451,28,20362,-64
2021-04-14 11:21:23,9.50,9.50,9.50,50.00,1032332,28,20015,-64
2021-04-14 11:22:04,9.60,9.60,9.60,50.10,1040705,28,19905,-65
2021-04-14 11:22:42,9.40,9.40,9.40,50.30,1036543,28,19901,-65
2021-04-14 11:23:25,9.40,9.40,9.40,50.80,1032606,28,19902,-65
2021-04-14 11:24:03,9.40,9.40,9.40,50.60,1032650,28,20586,-64
2021-04-14 11:24:47,9.40,9.40,9.40,50.90,1036496,28,20572,-65
2021-04-14 11:25:30,9.50,9.50,9.50,51.30,1036482,28,19902,-65
2021-04-14 11:26:14,9.60,9.60,9.60,51.80,1028556,28,19914,-65
2021-04-14 11:26:48,9.50,9.50,9.50,52.80,1024540,29,20386,-65
2021-04-14 11:27:36,9.50,9.50,9.50,53.60,1024118,28,19906,-65
2021-04-14 11:28:10,9.30,9.30,9.30,54.20,1024535,29,20321,-65
2021-04-14 11:29:01,9.20,9.20,9.20,56.10,1028471,28,19906,-64
2021-04-14 11:29:32,9.20,9.20,9.20,56.60,1032237,28,19914,-65
2021-04-14 11:30:16,9.30,9.30,9.30,56.60,1031902,28,20400,-65
2021-04-14 11:30:56,9.40,9.40,9.40,56.60,1032489,28,19956,-65
2021-04-14 11:31:32,9.40,9.40,9.40,56.40,1024073,28,19910,-67
2021-04-14 11:32:15,9.40,9.40,9.40,56.50,1028110,28,19906,-64
2021-04-14 11:32:55,9.50,9.50,9.50,56.80,1024051,28,20008,-65
2021-04-14 11:33:39,9.40,9.40,9.40,56.20,1031892,28,19910,-66
2021-04-14 11:34:17,9.50,9.50,9.50,56.70,1024468,29,19973,-65
2021-04-14 11:34:57,9.50,9.50,9.50,56.30,1020460,29,20012,-64
2021-04-14 11:35:32,9.50,9.50,9.50,56.40,1024457,29,19906,-65
2021-04-14 11:36:03,9.50,9.50,9.50,56.10,1032432,28,19905,-65
2021-04-14 11:36:34,9.50,9.50,9.50,55.80,1032631,28,19909,-64
2021-04-14 11:37:04,9.40,9.40,9.40,55.50,1029209,28,19913,-64
2021-04-14 11:37:35,9.40,9.40,9.40,55.70,1028757,28,19910,-65
2021-04-14 11:38:05,9.40,9.40,9.40,56.00,1036498,28,20018,-65
2021-04-14 11:38:40,9.40,9.40,9.40,57.00,1036640,28,19912,-65
2021-04-14 11:39:11,9.40,9.40,9.40,57.40,1037167,28,20448,-65
2021-04-14 11:39:56,9.30,9.30,9.30,56.60,1040555,28,19905,-65
2021-04-14 11:40:31,9.40,9.40,9.40,56.60,1040530,28,19905,-65
2021-04-14 11:41:20,9.40,9.40,9.40,56.80,1040655,28,20281,-65
2021-04-14 11:42:04,9.40,9.40,9.40,56.50,1036245,28,20349,-65
2021-04-14 11:42:42,9.30,9.30,9.30,56.50,1032585,28,19906,-64
2021-04-14 11:43:26,9.30,9.30,9.30,56.30,1032399,28,19996,-65
2021-04-14 11:43:57,9.30,9.30,9.30,55.80,1036460,28,19948,-65
2021-04-14 11:44:45,9.30,9.30,9.30,55.70,1024332,28,19910,-65
2021-04-14 11:45:26,9.30,9.30,9.30,56.00,1028388,28,20419,-65
2021-04-14 11:46:17,9.40,9.40,9.40,56.30,1023774,29,19917,-65
2021-04-14 11:46:57,9.30,9.30,9.30,55.90,1035191,28,19905,-64
2021-04-14 11:47:31,9.30,9.30,9.30,55.80,1036329,28,19901,-65
2021-04-14 11:48:05,9.40,9.40,9.40,55.80,1032268,28,19901,-65
2021-04-14 11:48:36,9.40,9.40,9.40,56.10,1028360,28,19917,-65
2021-04-14 11:49:08,9.40,9.40,9.40,56.10,1025501,28,19902,-65
2021-04-14 11:49:38,9.40,9.40,9.40,56.40,1025886,28,19910,-65
2021-04-14 11:50:13,9.30,9.30,9.30,56.00,1032307,28,20796,-65
2021-04-14 11:50:44,9.30,9.30,9.30,56.00,1033924,28,20421,-65
2021-04-14 11:51:25,9.30,9.30,9.30,55.80,1032822,28,19902,-65
2021-04-14 11:51:56,9.30,9.30,9.30,56.00,1032372,28,20000,-65
2021-04-14 11:52:46,9.30,9.30,9.30,57.10,1028204,28,19988,-65
2021-04-14 11:53:22,9.10,9.10,9.10,56.70,1028395,28,19902,-65
2021-04-14 11:53:54,9.00,9.00,9.00,57.00,1027712,28,19909,-66
2021-04-14 11:54:34,8.90,8.90,8.90,56.30,1027757,28,20001,-65
2021-04-14 11:55:09,8.80,8.80,8.80,56.70,1030701,28,19949,-64
2021-04-14 11:55:39,8.90,8.90,8.90,56.70,1024331,29,20429,-65
2021-04-14 11:56:17,8.90,8.90,8.90,57.10,1023739,29,19953,-65
2021-04-14 11:56:59,8.90,8.90,8.90,57.50,1024343,29,20014,-65
2021-04-14 11:57:30,8.80,8.80,8.80,57.40,1028101,28,19908,-65
2021-04-14 11:58:01,8.80,8.80,8.80,57.50,1024384,29,19951,-64
2021-04-14 11:58:39,8.90,8.90,8.90,57.70,1026020,28,19906,-64
2021-04-14 11:59:20,8.80,8.80,8.80,58.00,1032455,28,19902,-65
2021-04-14 12:00:11,8.80,8.80,8.80,58.50,1039051,28,19945,-65
2021-04-14 12:00:42,8.80,8.80,8.80,58.10,1027948,28,19970,-64
2021-04-14 12:01:23,8.90,8.90,8.90,58.20,1028072,28,19910,-65
2021-04-14 12:01:54,8.90,8.90,8.90,58.10,1035931,28,20268,-65
2021-04-14 12:02:25,9.00,9.00,9.00,58.20,1038029,28,19905,-65
2021-04-14 12:02:57,8.80,8.80,8.80,57.50,1028282,28,20004,-65
2021-04-14 12:03:33,8.70,8.70,8.70,56.80,1024816,28,19945,-64
2021-04-14 12:04:13,8.70,8.70,8.70,56.70,1024418,29,19903,-65
2021-04-14 12:04:53,8.70,8.70,8.70,56.40,1026375,28,19906,-65
2021-04-14 12:05:24,8.70,8.70,8.70,56.50,1035280,28,19901,-66
2021-04-14 12:05:55,8.70,8.70,8.70,56.70,1039104,28,19909,-65
2021-04-14 12:06:26,8.70,8.70,8.70,56.90,1037890,28,20388,-65
2021-04-14 12:06:56,8.80,8.80,8.80,57.00,1040462,28,20000,-65
2021-04-14 12:07:27,8.80,8.80,8.80,57.10,1036402,28,19972,-64
2021-04-14 12:07:58,8.90,8.90,8.90,57.50,1028313,28,19906,-63
2021-04-14 12:08:31,8.90,8.90,8.90,57.60,1028374,28,19985,-64
2021-04-14 12:09:02,8.80,8.80,8.80,57.00,1029026,28,19906,-63
2021-04-14 12:09:33,8.90,8.90,8.90,56.80,1024875,28,19906,-64
2021-04-14 12:10:04,8.90,8.90,8.90,56.80,1024546,29,19906,-62
2021-04-14 12:10:34,8.90,8.90,8.90,56.60,1020757,29,19906,-63
2021-04-14 12:11:11,8.80,8.80,8.80,56.70,1028528,28,19906,-64
2021-04-14 12:11:41,8.90,8.90,8.90,57.00,1025028,28,19906,-59
2021-04-14 12:12:12,8.90,8.90,8.90,57.10,1024311,28,20344,-63
2021-04-14 12:12:43,9.00,9.00,9.00,56.80,1025231,28,19907,-63
2021-04-14 12:13:13,9.00,9.00,9.00,56.80,1020775,28,19906,-63
2021-04-14 12:13:44,9.00,9.00,9.00,57.20,1032556,28,19905,-63
2021-04-14 12:14:14,9.10,9.10,9.10,56.50,1032305,28,19956,-64
2021-04-14 12:14:45,9.10,9.10,9.10,56.30,1028453,28,19910,-63
2021-04-14 12:15:16,9.10,9.10,9.10,56.50,1028308,28,19906,-63
2021-04-14 12:15:47,9.10,9.10,9.10,56.60,1028517,28,19916,-63
2021-04-14 12:16:18,9.20,9.20,9.20,56.60,1028603,28,20404,-63
2021-04-14 12:16:48,9.10,9.10,9.10,56.20,1024365,29,19913,-63
2021-04-14 12:17:19,9.20,9.20,9.20,56.20,1020295,29,20458,-63
2021-04-14 12:17:49,9.30,9.30,9.30,56.30,1024418,28,19906,-63
2021-04-14 12:18:20,9.20,9.20,9.20,56.40,1028499,28,19953,-63
2021-04-14 12:18:50,9.20,9.20,9.20,55.60,1036527,28,20005,-66
2021-04-14 12:19:21,9.20,9.20,9.20,55.40,1032280,28,19917,-64
2021-04-14 12:19:52,9.30,9.30,9.30,55.30,1028383,28,19937,-67
2021-04-14 12:20:22,9.20,9.20,9.20,54.60,1024459,28,19906,-64
2021-04-14 12:20:53,9.10,9.10,9.10,54.10,1024544,28,19910,-65
2021-04-14 12:21:24,9.00,9.00,9.00,54.10,1024199,28,19913,-65
2021-04-14 12:21:54,8.90,8.90,8.90,54.40,1032452,28,19913,-64
2021-04-14 12:22:25,8.90,8.90,8.90,54.40,1036318,28,20384,-64
2021-04-14 12:22:55,8.90,8.90,8.90,54.30,1032334,28,19906,-65
2021-04-14 12:23:26,8.90,8.90,8.90,54.60,1028217,28,19953,-65
2021-04-14 12:23:56,8.80,8.80,8.80,53.70,1024277,29,19906,-64
2021-04-14 12:24:27,8.80,8.80,8.80,53.70,1028223,28,20049,-65
2021-04-14 12:24:58,8.80,8.80,8.80,54.30,1028265,28,20278,-64
2021-04-14 12:25:28,8.90,8.90,8.90,54.70,1024147,29,19906,-64
2021-04-14 12:25:59,8.90,8.90,8.90,54.70,1020277,29,19958,-65
2021-04-14 12:26:29,9.00,9.00,9.00,54.60,1024414,28,19910,-65
2021-04-14 12:27:00,9.00,9.00,9.00,54.50,1028384,28,20001,-64
2021-04-14 12:27:30,9.00,9.00,9.00,54.30,1028099,28,19937,-65
2021-04-14 12:28:01,9.00,9.00,9.00,54.30,1032281,28,20556,-64
2021-04-14 12:28:31,9.00,9.00,9.00,54.40,1032393,28,20391,-65
2021-04-14 12:29:02,9.10,9.10,9.10,54.90,1032297,28,19901,-64
2021-04-14 12:29:32,9.10,9.10,9.10,55.10,1032288,28,20396,-64
2021-04-14 12:30:04,9.20,9.20,9.20,55.20,1036365,28,19987,-65
2021-04-14 12:30:35,9.30,9.30,9.30,54.60,1028166,28,19996,-64
2021-04-14 12:31:05,9.30,9.30,9.30,53.50,1028225,28,19903,-65
2021-04-14 12:31:36,9.30,9.30,9.30,52.50,1023954,29,19902,-65
2021-04-14 12:32:07,9.30,9.30,9.30,52.30,1020747,28,20263,-65
2021-04-14 12:32:37,9.30,9.30,9.30,51.70,1028363,28,19902,-65
2021-04-14 12:33:08,9.40,9.40,9.40,52.60,1028242,28,19906,-65
2021-04-14 12:33:38,9.40,9.40,9.40,52.90,1020282,29,19957,-65
2021-04-14 12:34:09,9.50,9.50,9.50,52.90,1028258,28,19957,-65
2021-04-14 12:34:39,9.50,9.50,9.50,53.20,1024218,29,19934,-64
2021-04-14 12:35:10,9.50,9.50,9.50,52.20,1024266,29,19903,-65
2021-04-14 12:35:41,9.50,9.50,9.50,51.40,1024486,28,19902,-64
2021-04-14 12:36:11,9.60,9.60,9.60,51.90,1028306,28,19902,-64
2021-04-14 12:36:42,9.60,9.60,9.60,52.40,1024313,28,19909,-66
2021-04-14 12:37:13,9.60,9.60,9.60,52.10,1028297,28,19902,-64
2021-04-14 12:37:43,9.60,9.60,9.60,51.90,1032322,28,19902,-65
2021-04-14 12:38:14,9.60,9.60,9.60,51.80,1032389,28,19996,-65
2021-04-14 12:38:45,9.60,9.60,9.60,51.60,1036156,28,20311,-64
2021-04-14 12:39:15,9.60,9.60,9.60,51.90,1032337,28,19906,-64
2021-04-14 12:39:46,9.60,9.60,9.60,52.20,1032302,28,19908,-64
2021-04-14 12:40:17,9.60,9.60,9.60,51.40,1036205,28,19902,-65
2021-04-14 12:40:47,9.60,9.60,9.60,51.70,1028302,28,19941,-66
2021-04-14 12:41:18,9.70,9.70,9.70,51.90,1024250,28,19902,-66
2021-04-14 12:41:48,9.60,9.60,9.60,52.20,1024072,28,19918,-66
2021-04-14 12:42:19,9.70,9.70,9.70,51.90,1024444,28,19903,-64
2021-04-14 12:42:49,9.70,9.70,9.70,51.00,1028234,28,20290,-64
2021-04-14 12:43:20,9.70,9.70,9.70,51.00,1032010,28,19952,-64
2021-04-14 12:43:50,9.60,9.60,9.60,49.10,1032131,28,19902,-64
2021-04-14 12:44:22,9.60,9.60,9.60,49.30,1028088,28,19902,-64
2021-04-14 12:44:53,9.70,9.70,9.70,49.70,1024036,29,19953,-65
2021-04-14 12:45:29,9.60,9.60,9.60,49.00,1024136,29,19993,-65
2021-04-14 12:46:00,9.60,9.60,9.60,48.20,1026298,28,19911,-65
2021-04-14 12:46:31,9.50,9.50,9.50,48.00,1027994,28,19906,-65
2021-04-14 12:47:01,9.50,9.50,9.50,48.60,1032174,28,19906,-65
2021-04-14 12:47:32,9.50,9.50,9.50,48.10,1032183,28,19906,-64
2021-04-14 12:48:03,9.50,9.50,9.50,48.10,1032142,28,19906,-64
2021-04-14 12:48:36,9.50,9.50,9.50,48.30,1028104,28,19906,-65
2021-04-14 12:49:12,9.40,9.40,9.40,48.10,1025291,28,19957,-65
2021-04-14 12:49:42,9.40,9.40,9.40,48.20,1029378,28,19912,-64
2021-04-14 12:50:13,9.40,9.40,9.40,48.60,1033308,28,19928,-65
2021-04-14 12:50:44,9.40,9.40,9.40,49.40,1037005,28,20390,-64
2021-04-14 12:51:31,9.40,9.40,9.40,49.10,1036004,28,19948,-65
2021-04-14 12:52:01,9.40,9.40,9.40,48.90,1036260,28,19986,-64
2021-04-14 12:52:32,9.40,9.40,9.40,49.40,1032148,28,20359,-65
2021-04-14 12:53:02,9.50,9.50,9.50,50.10,1032212,28,19906,-65
2021-04-14 12:53:34,9.50,9.50,9.50,50.30,1027963,28,20259,-64
2021-04-14 12:54:07,9.60,9.60,9.60,50.80,1028181,28,19906,-65
2021-04-14 12:54:38,9.60,9.60,9.60,50.90,1024130,29,19911,-65
2021-04-14 12:55:22,9.70,9.70,9.70,50.80,1022158,28,19934,-65
2021-04-14 12:55:52,9.70,9.70,9.70,49.80,1030726,28,19906,-65
2021-04-14 12:56:30,9.70,9.70,9.70,49.20,1029476,28,19980,-65
2021-04-14 12:57:01,9.70,9.70,9.70,49.50,1028099,28,19999,-65
2021-04-14 12:57:31,9.80,9.80,9.80,49.50,1029301,28,19910,-66
2021-04-14 12:58:02,9.80,9.80,9.80,49.50,1029100,28,19906,-65
2021-04-14 12:58:34,9.80,9.80,9.80,48.90,1032443,28,19905,-65
2021-04-14 12:59:06,9.80,9.80,9.80,49.20,1040354,28,19905,-64
2021-04-14 12:59:39,9.80,9.80,9.80,49.30,1028108,28,19906,-64
2021-04-14 13:00:14,9.90,9.90,9.90,49.40,1029001,28,19906,-65
2021-04-14 13:00:44,9.90,9.90,9.90,49.00,1024147,29,19945,-65
2021-04-14 13:01:16,9.90,9.90,9.90,49.60,1022906,28,20544,-65
2021-04-14 13:01:48,9.90,9.90,9.90,49.20,1024144,29,19911,-65
2021-04-14 13:02:19,9.90,9.90,9.90,49.30,1020903,28,20054,-65
2021-04-14 13:02:50,9.90,9.90,9.90,49.50,1024689,28,20309,-65
2021-04-14 13:03:30,9.90,9.90,9.90,48.50,1021233,28,20259,-65
2021-04-14 13:04:07,9.90,9.90,9.90,48.10,1021622,29,19907,-65
2021-04-14 13:04:37,9.90,9.90,9.90,47.90,1020193,29,19911,-65
2021-04-14 13:05:25,9.80,9.80,9.80,47.70,1028122,28,19932,-66
2021-04-14 13:05:59,9.80,9.80,9.80,46.50,1028003,28,19945,-65
2021-04-14 13:06:32,9.80,9.80,9.80,47.10,1024126,29,19906,-65
2021-04-14 13:07:04,9.80,9.80,9.80,47.50,1028161,28,19970,-65
2021-04-14 13:07:53,9.80,9.80,9.80,47.50,1028164,28,20373,-65
2021-04-14 13:08:24,9.90,9.90,9.90,47.60,1031125,28,19905,-64
2021-04-14 13:08:55,9.90,9.90,9.90,47.90,1025746,28,19906,-65
2021-04-14 13:09:25,9.90,9.90,9.90,48.00,1020101,29,19907,-65
2021-04-14 13:09:56,9.90,9.90,9.90,48.10,1024253,29,19906,-65
2021-04-14 13:10:29,9.90,9.90,9.90,47.50,1024278,28,19946,-64
2021-04-14 13:11:04,9.90,9.90,9.90,47.70,1024519,28,20362,-65
2021-04-14 13:11:36,9.90,9.90,9.90,48.40,1024897,28,19953,-64
2021-04-14 13:12:12,9.90,9.90,9.90,48.50,1028051,28,19906,-65
2021-04-14 13:12:42,10.00,10.00,10.00,49.00,1028057,28,19909,-65
2021-04-14 13:13:13,10.00,10.00,10.00,49.40,1028053,28,19906,-65
2021-04-14 13:13:43,9.90,9.90,9.90,47.70,1025626,28,19913,-66
2021-04-14 13:14:14,9.90,9.90,9.90,47.10,1028322,28,20397,-65
2021-04-14 13:14:45,10.00,10.00,10.00,48.30,1020251,29,19938,-65
2021-04-14 13:15:20,10.00,10.00,10.00,47.80,1020350,29,20267,-65
2021-04-14 13:15:57,10.10,10.10,10.10,47.50,1032138,28,19913,-65
2021-04-14 13:16:50,10.00,10.00,10.00,47.50,1033717,28,20273,-65
2021-04-14 13:17:23,9.90,9.90,9.90,47.00,1023792,28,19910,-65
2021-04-14 13:17:53,9.70,9.70,9.70,47.60,1024044,29,19996,-65
2021-04-14 13:18:24,9.80,9.80,9.80,47.90,1027347,28,20301,-65
2021-04-14 13:18:54,9.80,9.80,9.80,48.10,1024109,29,19959,-65
2021-04-14 13:19:25,9.80,9.80,9.80,48.10,1028038,28,19906,-65
2021-04-14 13:19:56,9.80,9.80,9.80,47.90,1024386,28,19913,-64
2021-04-14 13:20:26,9.80,9.80,9.80,47.70,1024007,29,19907,-65
2021-04-14 13:20:59,9.80,9.80,9.80,48.20,1036159,28,19944,-65
2021-04-14 13:21:30,9.80,9.80,9.80,48.40,1031669,28,19906,-65
2021-04-14 13:22:02,9.70,9.70,9.70,47.70,1032135,28,19929,-65
2021-04-14 13:22:47,9.70,9.70,9.70,48.00,1024106,29,20337,-65
2021-04-14 13:23:20,9.70,9.70,9.70,48.10,1031876,28,20305,-65
2021-04-14 13:23:55,9.70,9.70,9.70,48.50,1024159,29,19910,-64
2021-04-14 13:24:25,9.70,9.70,9.70,48.60,1032078,28,20414,-65
2021-04-14 13:25:01,9.80,9.80,9.80,48.50,1032153,28,19960,-65
2021-04-14 13:25:50,9.70,9.70,9.70,48.00,1029244,28,19910,-65
2021-04-14 13:26:24,9.80,9.80,9.80,48.40,1035329,28,19936,-65
2021-04-14 13:26:58,9.70,9.70,9.70,48.50,1036242,28,19902,-65
2021-04-14 13:27:28,9.80,9.80,9.80,49.00,1038987,28,20820,-65
2021-04-14 13:28:02,9.80,9.80,9.80,49.30,1041168,28,19905,-65
2021-04-14 13:28:34,9.90,9.90,9.90,49.10,1032937,28,19940,-65
2021-04-14 13:29:14,9.90,9.90,9.90,49.30,1029781,28,19913,-65
2021-04-14 13:30:03,9.90,9.90,9.90,49.40,1028827,28,19906,-64
2021-04-14 13:30:40,9.90,9.90,9.90,48.70,1032775,28,19906,-65
2021-04-14 13:31:16,10.00,10.00,10.00,48.40,1028916,28,19905,-65
2021-04-14 13:31:51,10.00,10.00,10.00,48.80,1032655,28,19909,-65
2021-04-14 13:32:26,10.00,10.00,10.00,49.10,1029034,28,20008,-65
2021-04-14 13:33:11,10.10,10.10,10.10,49.50,1028882,28,19913,-65
2021-04-14 13:33:44,9.90,9.90,9.90,48.60,1028416,28,19913,-65
2021-04-14 13:34:33,9.90,9.90,9.90,48.50,1031905,28,19932,-65
2021-04-14 13:35:09,9.90,9.90,9.90,49.20,1037046,28,20062,-65
2021-04-14 13:35:40,10.00,10.00,10.00,49.90,1040097,28,19905,-65
2021-04-14 13:36:24,10.00,10.00,10.00,49.90,1028843,28,19929,-65
2021-04-14 13:36:57,10.10,10.10,10.10,50.10,1028951,28,19976,-65
2021-04-14 13:37:29,10.20,10.20,10.20,49.80,1028871,28,19910,-65
2021-04-14 13:38:14,10.20,10.20,10.20,49.10,1031172,28,19906,-65
2021-04-14 13:38:45,10.20,10.20,10.20,49.10,1038260,28,20288,-65
2021-04-14 13:39:42,10.30,10.30,10.30,48.70,1028759,28,19906,-65
2021-04-14 13:40:28,10.20,10.20,10.20,48.40,1026836,28,20352,-65
2021-04-14 13:41:11,10.30,10.30,10.30,49.50,1029342,28,19992,-65
2021-04-14 13:41:45,10.40,10.40,10.40,50.30,1032802,28,19961,-65
2021-04-14 13:42:18,10.30,10.30,10.30,51.80,1032938,28,20009,-65
2021-04-14 13:42:50,10.20,10.20,10.20,52.60,1023337,29,20001,-65
2021-04-14 13:43:26,10.30,10.30,10.30,53.00,1020974,29,19941,-65
2021-04-14 13:44:15,10.30,10.30,10.30,53.40,1020788,29,19911,-65
2021-04-14 13:44:50,10.20,10.20,10.20,54.40,1028239,28,19930,-65
2021-04-14 13:45:24,10.20,10.20,10.20,53.90,1032807,28,19906,-65
2021-04-14 13:45:56,10.20,10.20,10.20,54.00,1036469,28,19909,-65
2021-04-14 13:46:26,10.20,10.20,10.20,54.40,1038198,28,20320,-65
2021-04-14 13:47:17,10.20,10.20,10.20,55.20,1036917,28,19920,-65
2021-04-14 13:48:03,10.20,10.20,10.20,55.40,1032574,28,19910,-65
2021-04-14 13:48:49,9.90,9.90,9.90,55.50,1033739,28,19955,-65
2021-04-14 13:49:32,9.90,9.90,9.90,55.90,1032995,28,19968,-64
2021-04-14 13:50:10,9.90,9.90,9.90,56.40,1024899,29,20415,-64
2021-04-14 13:50:56,9.80,9.80,9.80,56.50,1024922,29,19906,-65
2021-04-14 13:51:41,9.80,9.80,9.80,57.00,1028577,28,19906,-65
2021-04-14 13:52:13,9.70,9.70,9.70,56.90,1037060,28,20362,-64
2021-04-14 13:52:44,9.80,9.80,9.80,57.00,1037008,28,19959,-64
2021-04-14 13:53:14,9.70,9.70,9.70,57.10,1028862,28,20008,-65
2021-04-14 13:53:46,9.70,9.70,9.70,57.40,1024846,29,19913,-65
2021-04-14 13:54:19,9.70,9.70,9.70,57.10,1028722,28,19906,-65
2021-04-14 13:54:49,9.70,9.70,9.70,57.00,1028735,28,19914,-65
2021-04-14 13:55:21,9.70,9.70,9.70,57.10,1024912,29,19906,-64
2021-04-14 13:56:01,9.70,9.70,9.70,57.10,1025606,28,20358,-64
2021-04-14 13:56:33,9.70,9.70,9.70,57.10,1029474,28,19912,-64
2021-04-14 13:57:05,9.60,9.60,9.60,57.40,1034599,28,20389,-64
2021-04-14 13:57:40,9.60,9.60,9.60,57.80,1032915,28,20361,-64
2021-04-14 13:58:13,9.50,9.50,9.50,58.00,1028712,28,19906,-64
2021-04-14 13:58:55,9.50,9.50,9.50,58.10,1028707,28,19902,-65
2021-04-14 13:59:44,9.50,9.50,9.50,58.50,1031425,28,19937,-65
2021-04-14 14:00:18,9.50,9.50,9.50,58.10,1032715,28,19913,-64
2021-04-14 14:00:51,9.50,9.50,9.50,57.70,1036975,28,19905,-64
2021-04-14 14:01:23,9.50,9.50,9.50,57.90,1032571,28,19912,-64
2021-04-14 14:01:53,9.50,9.50,9.50,58.20,1033915,28,19980,-64
2021-04-14 14:02:27,9.40,9.40,9.40,58.10,1032834,28,19924,-66
2021-04-14 14:02:57,9.50,9.50,9.50,58.10,1032757,28,19906,-65
2021-04-14 14:03:29,9.50,9.50,9.50,58.50,1029316,28,19906,-64
2021-04-14 14:04:00,9.50,9.50,9.50,58.70,1029468,28,20448,-65
2021-04-14 14:04:31,9.50,9.50,9.50,58.90,1032834,28,19905,-65
2021-04-14 14:05:03,9.50,9.50,9.50,58.50,1025590,28,19950,-65
2021-04-14 14:05:35,9.50,9.50,9.50,58.60,1033376,28,19933,-65
2021-04-14 14:06:08,9.50,9.50,9.50,58.60,1024808,29,19902,-64
2021-04-14 14:06:50,9.50,9.50,9.50,58.50,1024833,28,20333,-65
2021-04-14 14:07:30,9.40,9.40,9.40,58.30,1028870,28,19906,-64
2021-04-14 14:08:20,9.40,9.40,9.40,58.50,1028751,28,19902,-64
2021-04-14 14:08:50,9.30,9.30,9.30,58.70,1032808,28,19906,-65
2021-04-14 14:09:24,9.30,9.30,9.30,59.10,1024784,29,19910,-64
2021-04-14 14:10:17,9.30,9.30,9.30,59.20,1024708,29,19906,-64
2021-04-14 14:10:48,9.30,9.30,9.30,59.30,1016905,29,20383,-63
2021-04-14 14:11:21,9.40,9.40,9.40,59.20,1028539,28,19906,-64
2021-04-14 14:11:51,9.40,9.40,9.40,59.20,1035860,28,20363,-64
2021-04-14 14:12:23,9.40,9.40,9.40,59.40,1029092,28,20013,-64
2021-04-14 14:13:06,9.40,9.40,9.40,59.10,1024761,28,19934,-64
2021-04-14 14:13:38,9.40,9.40,9.40,58.80,1028711,28,19909,-64
2021-04-14 14:14:08,9.50,9.50,9.50,58.90,1030801,28,19988,-65
2021-04-14 14:14:39,9.40,9.40,9.40,59.00,1028673,28,19932,-64
2021-04-14 14:15:14,9.40,9.40,9.40,58.90,1024974,28,20251,-64
2021-04-14 14:15:47,9.40,9.40,9.40,58.90,1025683,28,20270,-64
2021-04-14 14:16:19,9.30,9.30,9.30,59.00,1026838,28,19902,-65
2021-04-14 14:16:59,9.30,9.30,9.30,59.20,1029905,28,19909,-64
2021-04-14 14:17:30,9.30,9.30,9.30,59.10,1030491,28,20595,-64
2021-04-14 14:18:00,9.30,9.30,9.30,59.20,1024681,28,20001,-64
2021-04-14 14:18:31,9.30,9.30,9.30,59.00,1022166,29,19979,-63
2021-04-14 14:19:03,9.30,9.30,9.30,59.10,1024588,29,19910,-64
2021-04-14 14:19:35,9.30,9.30,9.30,58.90,1029316,28,20325,-64
2021-04-14 14:20:05,9.20,9.20,9.20,58.80,1032793,28,19908,-67
2021-04-14 14:20:36,9.10,9.10,9.10,59.10,1024694,29,19903,-65
2021-04-14 14:21:07,9.10,9.10,9.10,59.40,1028641,28,20000,-64
2021-04-14 14:21:38,9.10,9.10,9.10,59.80,1028938,28,20317,-64
2021-04-14 14:22:09,9.10,9.10,9.10,59.80,1028992,28,19902,-65
2021-04-14 14:22:39,9.10,9.10,9.10,60.00,1024657,29,19911,-64
2021-04-14 14:23:12,9.10,9.10,9.10,60.20,1024620,29,19922,-65
2021-04-14 14:23:43,9.10,9.10,9.10,60.60,1025119,28,19956,-65
2021-04-14 14:24:14,9.10,9.10,9.10,60.10,1021081,29,19918,-65
2021-04-14 14:24:45,9.10,9.10,9.10,60.40,1025695,28,19933,-65
2021-04-14 14:25:15,9.20,9.20,9.20,60.30,1028899,28,20419,-65
2021-04-14 14:25:50,9.20,9.20,9.20,60.00,1032869,28,19905,-65
2021-04-14 14:26:24,9.20,9.20,9.20,59.70,1032669,28,19906,-64
2021-04-14 14:26:55,9.20,9.20,9.20,60.40,1032718,28,20386,-63
2021-04-14 14:27:26,9.30,9.30,9.30,60.10,1020316,29,19977,-64
2021-04-14 14:27:56,9.30,9.30,9.30,60.20,1024570,28,19906,-64
2021-04-14 14:28:27,9.30,9.30,9.30,59.70,1024884,28,19906,-64
2021-04-14 14:29:00,9.30,9.30,9.30,59.60,1028874,28,20028,-64
2021-04-14 14:29:31,9.30,9.30,9.30,59.50,1028941,28,19910,-64
2021-04-14 14:30:01,9.40,9.40,9.40,59.60,1028710,28,20584,-65
2021-04-14 14:30:32,9.40,9.40,9.40,59.80,1028563,28,19906,-64
2021-04-14 14:31:03,9.40,9.40,9.40,60.30,1028860,28,19948,-64
2021-04-14 14:31:34,9.30,9.30,9.30,60.20,1028379,28,19906,-65
2021-04-14 14:32:06,9.40,9.40,9.40,60.50,1024954,28,20361,-65
2021-04-14 14:32:36,9.40,9.40,9.40,60.60,1028700,28,19910,-64
2021-04-14 14:33:07,9.40,9.40,9.40,60.20,1032936,28,20000,-64
2021-04-14 14:33:38,9.40,9.40,9.40,59.60,1036666,28,19905,-64
2021-04-14 14:34:09,9.40,9.40,9.40,59.50,1028676,28,20336,-65
2021-04-14 14:34:40,9.40,9.40,9.40,59.60,1028612,28,19914,-65
2021-04-14 14:35:11,9.40,9.40,9.40,59.40,1028595,28,19936,-64
2021-04-14 14:35:41,9.40,9.40,9.40,59.40,1024595,29,20412,-65
2021-04-14 14:36:21,9.40,9.40,9.40,59.20,1028714,28,19906,-65
2021-04-14 14:36:52,9.50,9.50,9.50,59.30,1030055,28,19906,-65
2021-04-14 14:37:26,9.50,9.50,9.50,59.30,1030143,28,19906,-65
2021-04-14 14:38:02,9.50,9.50,9.50,59.30,1032572,28,19906,-64
2021-04-14 14:38:44,9.50,9.50,9.50,58.40,1033819,28,20320,-65
2021-04-14 14:39:28,9.40,9.40,9.40,57.30,1039519,28,19905,-65
2021-04-14 14:40:12,9.40,9.40,9.40,57.40,1032582,28,20308,-64
2021-04-14 14:40:44,9.40,9.40,9.40,57.90,1028620,28,20008,-65
2021-04-14 14:41:15,9.50,9.50,9.50,57.50,1016593,29,19907,-66
2021-04-14 14:41:52,9.50,9.50,9.50,57.00,1026636,28,19917,-65
2021-04-14 14:42:27,9.50,9.50,9.50,56.80,1029984,28,19906,-65
2021-04-14 14:43:06,9.50,9.50,9.50,57.00,1034383,28,19905,-65
2021-04-14 14:43:37,9.50,9.50,9.50,57.00,1032671,28,19929,-65
2021-04-14 14:44:08,9.50,9.50,9.50,56.60,1028423,28,19982,-65
2021-04-14 14:44:40,9.50,9.50,9.50,56.60,1024508,29,19933,-66
2021-04-14 14:45:15,9.60,9.60,9.60,56.50,1024584,29,19906,-66
2021-04-14 14:45:51,9.60,9.60,9.60,56.40,1029586,28,19970,-65
2021-04-14 14:46:23,9.60,9.60,9.60,56.40,1029946,28,19933,-67
2021-04-14 14:46:54,9.60,9.60,9.60,56.70,1032626,28,19969,-66
2021-04-14 14:47:25,9.60,9.60,9.60,56.50,1033609,28,19909,-70
2021-04-14 14:47:55,9.70,9.70,9.70,56.50,1028979,28,19913,-66
2021-04-14 14:48:28,9.70,9.70,9.70,56.30,1032519,28,20333,-65
2021-04-14 14:48:59,9.70,9.70,9.70,55.90,1028609,28,20325,-66
2021-04-14 14:49:36,9.70,9.70,9.70,56.30,1029470,28,19965,-66
2021-04-14 14:50:09,9.70,9.70,9.70,56.40,1032573,28,19912,-67
2021-04-14 14:50:40,9.70,9.70,9.70,56.40,1029937,28,19910,-68
2021-04-14 14:51:14,9.80,9.80,9.80,55.80,1024587,29,19906,-66
2021-04-14 14:51:45,9.80,9.80,9.80,55.70,1025264,28,20393,-65
2021-04-14 14:52:15,9.80,9.80,9.80,55.30,1029179,28,20004,-66
2021-04-14 14:52:46,9.80,9.80,9.80,55.20,1029148,28,20499,-66
2021-04-14 14:53:18,9.80,9.80,9.80,55.40,1028651,28,20377,-67
2021-04-14 14:53:49,9.90,9.90,9.90,55.50,1024587,29,20349,-67
2021-04-14 14:54:20,9.80,9.80,9.80,55.20,1020883,28,20382,-66
2021-04-14 14:54:52,9.80,9.80,9.80,54.90,1021108,29,19997,-66
2021-04-14 14:55:23,9.70,9.70,9.70,54.90,1024885,28,19906,-66
2021-04-14 14:55:53,9.70,9.70,9.70,55.00,1028509,28,20348,-65
2021-04-14 14:56:25,9.70,9.70,9.70,54.50,1020010,29,19911,-66
2021-04-14 14:56:57,9.70,9.70,9.70,54.60,1020632,29,19958,-66
2021-04-14 14:57:29,9.70,9.70,9.70,54.10,1016598,29,19907,-66
2021-04-14 14:58:23,9.70,9.70,9.70,54.00,1021924,28,19913,-66
2021-04-14 14:58:53,9.70,9.70,9.70,54.30,1024214,28,19911,-67
2021-04-14 14:59:36,9.70,9.70,9.70,54.30,1031338,28,19992,-65
2021-04-14 15:00:08,9.70,9.70,9.70,54.50,1028561,28,19913,-65
2021-04-14 15:00:39,9.70,9.70,9.70,54.10,1024509,28,20305,-65
2021-04-14 15:01:09,9.70,9.70,9.70,53.50,1028540,28,19913,-65
2021-04-14 15:01:40,9.70,9.70,9.70,53.70,1028644,28,19910,-65
2021-04-14 15:02:21,9.70,9.70,9.70,53.60,1024628,29,19906,-65
2021-04-14 15:02:52,9.60,9.60,9.60,53.50,1024696,29,19961,-65
2021-04-14 15:03:22,9.60,9.60,9.60,53.50,1024602,29,19997,-65
2021-04-14 15:03:53,9.60,9.60,9.60,53.70,1029128,28,19910,-64
2021-04-14 15:04:23,9.60,9.60,9.60,54.00,1028366,28,20424,-65
2021-04-14 15:04:54,9.60,9.60,9.60,54.00,1028631,28,20059,-65
2021-04-14 15:05:25,9.60,9.60,9.60,53.50,1028563,28,19910,-65
2021-04-14 15:05:55,9.50,9.50,9.50,53.40,1024540,28,19914,-65
2021-04-14 15:06:26,9.60,9.60,9.60,53.80,1028474,28,19905,-65
2021-04-14 15:06:56,9.60,9.60,9.60,53.80,1028669,28,19906,-65
2021-04-14 15:07:27,9.60,9.60,9.60,53.60,1028588,28,19913,-64
2021-04-14 15:07:58,9.60,9.60,9.60,53.50,1032581,28,19925,-65
2021-04-14 15:08:29,9.60,9.60,9.60,54.00,1028734,28,19906,-65
2021-04-14 15:08:59,9.70,9.70,9.70,53.60,1024665,28,19907,-65
2021-04-14 15:09:30,9.70,9.70,9.70,53.60,1028518,28,19914,-64
2021-04-14 15:10:00,9.50,9.50,9.50,53.40,1028696,28,19909,-65
2021-04-14 15:10:32,9.50,9.50,9.50,53.50,1032592,28,20409,-64
2021-04-14 15:11:03,9.50,9.50,9.50,54.10,1036584,28,20434,-65
2021-04-14 15:11:33,9.60,9.60,9.60,54.10,1032536,28,20004,-65
2021-04-14 15:12:04,9.60,9.60,9.60,54.00,1036589,28,19911,-65
2021-04-14 15:12:34,9.60,9.60,9.60,53.80,1036454,28,19905,-65
2021-04-14 15:13:05,9.70,9.70,9.70,54.20,1036629,28,19909,-65
2021-04-14 15:13:36,9.70,9.70,9.70,54.00,1040694,28,19905,-65
2021-04-14 15:14:06,9.70,9.70,9.70,53.90,1040788,28,19911,-65
2021-04-14 15:14:37,9.70,9.70,9.70,54.30,1036449,28,19905,-65
2021-04-14 15:15:07,9.70,9.70,9.70,54.50,1032244,28,19906,-65
2021-04-14 15:15:38,9.70,9.70,9.70,54.50,1032404,28,19910,-64
2021-04-14 15:16:09,9.70,9.70,9.70,53.90,1028727,28,19906,-64
2021-04-14 15:16:39,9.70,9.70,9.70,53.90,1032870,28,19906,-64
2021-04-14 15:17:10,9.60,9.60,9.60,53.30,1040450,28,19927,-65
2021-04-14 15:17:40,9.60,9.60,9.60,53.60,1040706,28,20027,-63
2021-04-14 15:18:11,9.50,9.50,9.50,53.50,1040678,28,19912,-65
2021-04-14 15:18:41,9.40,9.40,9.40,54.20,1032422,28,20361,-65
2021-04-14 15:19:13,9.40,9.40,9.40,53.40,1028431,28,19910,-65
2021-04-14 15:19:44,9.50,9.50,9.50,53.40,1020844,29,20267,-65
2021-04-14 15:20:16,9.40,9.40,9.40,53.50,1020868,29,20430,-65
2021-04-14 15:20:46,9.40,9.40,9.40,53.90,1024936,28,19911,-65
2021-04-14 15:21:17,9.40,9.40,9.40,54.00,1028637,28,20429,-65
2021-04-14 15:21:48,9.40,9.40,9.40,54.30,1028667,28,20393,-64
2021-04-14 15:22:22,9.40,9.40,9.40,54.10,1028611,28,19906,-65
2021-04-14 15:22:53,9.40,9.40,9.40,53.60,1029072,28,20446,-65
2021-04-14 15:23:23,9.30,9.30,9.30,53.70,1029019,28,19914,-65
2021-04-14 15:23:54,9.40,9.40,9.40,54.00,1033120,28,19945,-65
2021-04-14 15:24:24,9.40,9.40,9.40,54.20,1028470,28,19910,-65
2021-04-14 15:24:55,9.40,9.40,9.40,54.40,1024369,29,19907,-65
2021-04-14 15:25:26,9.40,9.40,9.40,54.50,1024445,29,20001,-65
2021-04-14 15:26:02,9.40,9.40,9.40,54.40,1024298,29,19914,-65
2021-04-14 15:26:33,9.40,9.40,9.40,54.60,1026391,28,19910,-64
2021-04-14 15:27:04,9.50,9.50,9.50,54.50,1032367,28,19949,-64
2021-04-14 15:27:35,9.40,9.40,9.40,54.30,1029419,28,19937,-65
2021-04-14 15:28:06,9.50,9.50,9.50,54.10,1024340,29,19953,-65
2021-04-14 15:28:37,9.50,9.50,9.50,54.00,1024785,28,19998,-65
2021-04-14 15:29:08,9.50,9.50,9.50,54.10,1028755,28,20273,-65
2021-04-14 15:29:38,9.50,9.50,9.50,54.10,1028734,28,19917,-65
2021-04-14 15:30:28,9.50,9.50,9.50,54.40,1028468,28,20389,-65
2021-04-14 15:30:58,9.50,9.50,9.50,53.70,1024425,29,19902,-65
2021-04-14 15:31:30,9.60,9.60,9.60,53.50,1026740,28,19903,-65
2021-04-14 15:32:01,9.50,9.50,9.50,53.80,1027261,28,19925,-65
2021-04-14 15:32:31,9.60,9.60,9.60,54.20,1029053,28,19944,-65
2021-04-14 15:33:02,9.60,9.60,9.60,54.30,1032483,28,20388,-65
2021-04-14 15:33:33,9.60,9.60,9.60,54.10,1028453,28,20350,-65
2021-04-14 15:34:04,9.60,9.60,9.60,53.90,1032464,28,19902,-65
2021-04-14 15:34:36,9.60,9.60,9.60,53.90,1032593,28,19901,-65
2021-04-14 15:35:07,9.60,9.60,9.60,54.10,1032383,28,20359,-65
2021-04-14 15:35:38,9.50,9.50,9.50,53.90,1032742,28,19902,-65
2021-04-14 15:36:09,9.40,9.40,9.40,53.70,1036469,28,19935,-66
2021-04-14 15:36:39,9.40,9.40,9.40,54.00,1032941,28,19995,-65
2021-04-14 15:37:10,9.30,9.30,9.30,54.00,1036418,28,19951,-65
2021-04-14 15:37:41,9.30,9.30,9.30,53.90,1032437,28,19902,-65
2021-04-14 15:38:12,9.30,9.30,9.30,53.70,1028456,28,19902,-66
2021-04-14 15:38:43,9.30,9.30,9.30,53.90,1028344,28,19941,-65
2021-04-14 15:39:14,9.30,9.30,9.30,54.10,1028466,28,20650,-65
2021-04-14 15:39:44,9.20,9.20,9.20,54.20,1028354,28,19971,-65
2021-04-14 15:40:15,9.20,9.20,9.20,54.10,1028555,28,19951,-65
2021-04-14 15:40:45,9.20,9.20,9.20,54.30,1028536,28,19914,-65
2021-04-14 15:41:19,9.20,9.20,9.20,54.50,1028295,28,19902,-65
2021-04-14 15:41:50,9.20,9.20,9.20,54.20,1032253,28,19902,-66
2021-04-14 15:42:22,9.30,9.30,9.30,54.00,1032446,28,19909,-65
2021-04-14 15:42:52,9.30,9.30,9.30,53.90,1033170,28,20009,-65
2021-04-14 15:43:23,9.30,9.30,9.30,54.00,1032601,28,19917,-65
2021-04-14 15:43:55,9.30,9.30,9.30,54.00,1036364,28,19901,-65
2021-04-14 15:44:25,9.40,9.40,9.40,54.10,1032329,28,19902,-64
2021-04-14 15:44:56,9.40,9.40,9.40,54.30,1028736,28,19909,-65
2021-04-14 15:45:26,9.40,9.40,9.40,54.50,1028116,28,20013,-66
2021-04-14 15:45:57,9.40,9.40,9.40,54.60,1020346,29,19910,-65
2021-04-14 15:46:30,9.40,9.40,9.40,54.10,1028321,28,20004,-65
2021-04-14 15:47:01,9.30,9.30,9.30,54.10,1028838,28,19992,-65
2021-04-14 15:47:31,9.40,9.40,9.40,54.30,1032927,28,19906,-65
2021-04-14 15:48:05,9.40,9.40,9.40,54.40,1036471,28,19992,-64
2021-04-14 15:48:36,9.40,9.40,9.40,54.00,1032817,28,19906,-65
2021-04-14 15:49:07,9.40,9.40,9.40,54.10,1032480,28,19949,-65
2021-04-14 15:49:37,9.40,9.40,9.40,53.60,1028435,28,19906,-65
2021-04-14 15:50:11,9.40,9.40,9.40,53.60,1024553,28,20393,-65
2021-04-14 15:50:41,9.40,9.40,9.40,53.50,1028612,28,19960,-65
2021-04-14 15:51:18,9.40,9.40,9.40,53.90,1028382,28,20333,-64
2021-04-14 15:51:49,9.40,9.40,9.40,54.00,1029686,28,20313,-65
2021-04-14 15:52:20,9.50,9.50,9.50,54.10,1028296,28,19906,-65
2021-04-14 15:52:50,9.50,9.50,9.50,54.30,1028306,28,20382,-65
2021-04-14 15:53:21,9.50,9.50,9.50,54.20,1032588,28,20381,-65
2021-04-14 15:53:51,9.60,9.60,9.60,54.20,1036343,28,19940,-65
2021-04-14 15:54:22,9.60,9.60,9.60,54.20,1032373,28,20008,-65
2021-04-14 15:54:52,9.60,9.60,9.60,54.10,1028354,28,19910,-64
2021-04-14 15:55:24,9.60,9.60,9.60,53.90,1026816,28,19910,-65
2021-04-14 15:55:54,9.60,9.60,9.60,53.70,1031174,28,19925,-65
2021-04-14 15:56:26,9.60,9.60,9.60,53.60,1034334,28,19941,-65
2021-04-14 15:56:57,9.60,9.60,9.60,53.80,1036425,28,19913,-65
2021-04-14 15:57:28,9.70,9.70,9.70,53.50,1035688,28,19917,-65
2021-04-14 15:57:59,9.60,9.60,9.60,53.00,1032352,28,19913,-65
2021-04-14 15:58:31,9.40,9.40,9.40,52.50,1032782,28,19906,-65
2021-04-14 15:59:02,9.50,9.50,9.50,53.00,1028362,28,19906,-66
2021-04-14 15:59:33,9.50,9.50,9.50,53.30,1028896,28,19906,-66
2021-04-14 16:00:15,9.50,9.50,9.50,53.70,1032788,28,19996,-65
2021-04-14 16:00:49,9.50,9.50,9.50,54.00,1031951,28,19957,-65
2021-04-14 16:01:22,9.50,9.50,9.50,54.20,1032212,28,20412,-65
2021-04-14 16:01:58,9.40,9.40,9.40,53.90,1028246,28,19916,-66
2021-04-14 16:02:29,9.40,9.40,9.40,53.20,1027572,28,20317,-66
2021-04-14 16:02:59,9.20,9.20,9.20,53.30,1029798,28,19906,-65
2021-04-14 16:03:30,9.20,9.20,9.20,53.60,1033594,28,20368,-65
2021-04-14 16:04:03,9.20,9.20,9.20,53.30,1037238,28,19905,-65
2021-04-14 16:04:33,9.20,9.20,9.20,53.20,1036691,28,19905,-65
2021-04-14 16:05:04,9.30,9.30,9.30,53.60,1040501,28,19912,-65
2021-04-14 16:05:35,9.30,9.30,9.30,53.90,1036308,28,20422,-66
2021-04-14 16:06:05,9.30,9.30,9.30,54.10,1036519,28,19936,-65
2021-04-14 16:06:36,9.30,9.30,9.30,54.10,1040309,28,19905,-65
2021-04-14 16:07:07,9.30,9.30,9.30,54.00,1040521,28,19905,-65
2021-04-14 16:07:37,9.30,9.30,9.30,53.70,1044542,28,19908,-66
2021-04-14 16:08:08,9.30,9.30,9.30,53.40,1040446,28,19991,-66
2021-04-14 16:08:38,9.30,9.30,9.30,53.20,1040331,28,19996,-66
2021-04-14 16:09:12,9.30,9.30,9.30,53.50,1040545,28,19904,-66
2021-04-14 16:09:42,9.30,9.30,9.30,53.30,1040384,28,19905,-66
2021-04-14 16:10:13,9.30,9.30,9.30,53.20,1040963,28,19916,-65
2021-04-14 16:10:44,9.30,9.30,9.30,53.30,1044354,28,19911,-65
2021-04-14 16:11:15,9.30,9.30,9.30,53.00,1036197,28,19901,-65
2021-04-14 16:11:45,9.30,9.30,9.30,53.10,1036153,28,19920,-64
2021-04-14 16:12:16,9.20,9.20,9.20,53.00,1036446,28,19913,-65
2021-04-14 16:12:46,9.20,9.20,9.20,52.90,1036390,28,19906,-65
2021-04-14 16:13:17,9.20,9.20,9.20,53.00,1040519,28,19901,-66
2021-04-14 16:13:48,9.20,9.20,9.20,52.70,1038960,28,19912,-66
2021-04-14 16:14:19,9.20,9.20,9.20,52.50,1028456,28,19906,-65
2021-04-14 16:14:49,9.20,9.20,9.20,52.60,1028136,28,19914,-65
2021-04-14 16:15:20,9.20,9.20,9.20,52.80,1028995,28,19902,-65
2021-04-14 16:15:51,9.10,9.10,9.10,52.40,1036417,28,19906,-65
2021-04-14 16:16:22,9.00,9.00,9.00,52.70,1036352,28,19906,-65
2021-04-14 16:16:52,9.00,9.00,9.00,52.90,1040458,28,19904,-66
2021-04-14 16:17:23,9.00,9.00,9.00,53.10,1040421,28,19905,-65
2021-04-14 16:17:53,9.00,9.00,9.00,53.10,1036086,28,19909,-65
2021-04-14 16:18:24,9.00,9.00,9.00,53.10,1036445,28,19959,-65
2021-04-14 16:18:57,9.00,9.00,9.00,53.30,1036527,28,19959,-65
2021-04-14 16:19:27,9.00,9.00,9.00,53.40,1040527,28,19910,-66
2021-04-14 16:19:58,9.00,9.00,9.00,53.60,1040453,28,19913,-65
2021-04-14 16:20:29,9.10,9.10,9.10,53.70,1040579,28,19944,-66
2021-04-14 16:21:00,9.10,9.10,9.10,53.90,1040688,28,20427,-66
2021-04-14 16:21:31,9.10,9.10,9.10,53.80,1044285,28,20422,-65
2021-04-14 16:22:02,9.10,9.10,9.10,53.80,1040607,28,19928,-65
2021-04-14 16:22:32,9.10,9.10,9.10,53.90,1040539,28,20391,-66
2021-04-14 16:23:03,9.10,9.10,9.10,53.80,1032167,28,20480,-65
2021-04-14 16:23:34,9.10,9.10,9.10,53.40,1032375,28,19912,-66
2021-04-14 16:24:05,9.10,9.10,9.10,53.50,1036377,28,20364,-65
2021-04-14 16:24:35,9.10,9.10,9.10,53.40,1032233,28,19909,-66
2021-04-14 16:25:06,9.10,9.10,9.10,54.10,1032186,28,20275,-65
2021-04-14 16:25:38,9.10,9.10,9.10,53.40,1032814,28,19906,-65
2021-04-14 16:26:08,9.10,9.10,9.10,53.70,1036318,28,19980,-65
2021-04-14 16:26:39,9.10,9.10,9.10,53.70,1036694,28,20389,-65
2021-04-14 16:27:09,9.10,9.10,9.10,53.70,1036308,28,20320,-66
2021-04-14 16:28:26,9.10,9.10,9.10,54.10,1033315,28,19932,-68
2021-04-14 16:28:57,9.10,9.10,9.10,53.60,1026417,28,19929,-68
2021-04-14 16:29:27,9.10,9.10,9.10,53.40,1026337,28,19907,-67
2021-04-14 16:30:01,9.10,9.10,9.10,52.30,1024203,28,20359,-70
2021-04-14 16:30:31,9.00,9.00,9.00,51.90,1032628,28,19906,-69
2021-04-14 16:31:02,9.00,9.00,9.00,51.90,1032161,28,19992,-66
2021-04-14 16:31:33,9.00,9.00,9.00,51.90,1031018,28,19905,-67
2021-04-14 16:32:04,8.90,8.90,8.90,51.90,1028591,28,20262,-68
2021-04-14 16:32:34,9.00,9.00,9.00,52.30,1028619,28,19910,-69
2021-04-14 16:33:05,9.00,9.00,9.00,52.60,1040376,28,20368,-66
2021-04-14 16:33:35,9.00,9.00,9.00,52.80,1028138,28,20389,-65
2021-04-14 16:34:08,9.00,9.00,9.00,52.70,1032226,28,20012,-67
2021-04-14 16:34:38,9.00,9.00,9.00,52.90,1032125,28,19913,-67
2021-04-14 16:35:09,9.10,9.10,9.10,52.80,1028220,28,19906,-66
2021-04-14 16:35:40,9.00,9.00,9.00,52.90,1028577,28,19914,-66
2021-04-14 16:36:10,9.10,9.10,9.10,53.20,1024219,28,20447,-66
2021-04-14 16:36:41,8.90,8.90,8.90,52.50,1024203,28,19913,-65
2021-04-14 16:37:12,8.90,8.90,8.90,51.80,1023634,29,19906,-65
2021-04-14 16:37:42,8.80,8.80,8.80,51.50,1024318,28,20368,-67
2021-04-14 16:38:13,8.80,8.80,8.80,51.50,1028245,28,19906,-66
2021-04-14 16:38:43,8.80,8.80,8.80,51.80,1024308,28,19918,-66
2021-04-14 16:39:14,8.90,8.90,8.90,52.20,1028425,28,20288,-67
2021-04-14 16:39:44,8.80,8.80,8.80,52.50,1028125,28,19906,-65
2021-04-14 16:40:15,8.90,8.90,8.90,52.80,1027957,28,19913,-67
2021-04-14 16:40:46,8.90,8.90,8.90,52.80,1032032,28,19925,-66
2021-04-14 16:41:16,8.80,8.80,8.80,52.90,1019992,29,19907,-66
2021-04-14 16:41:47,8.90,8.90,8.90,52.80,1028172,28,20022,-66
2021-04-14 16:42:17,8.90,8.90,8.90,52.70,1032168,28,19913,-64
2021-04-14 16:42:48,8.90,8.90,8.90,52.70,1031864,28,19991,-66
2021-04-14 16:43:18,8.90,8.90,8.90,52.50,1036180,28,19905,-66
2021-04-14 16:43:49,8.90,8.90,8.90,52.60,1032187,28,19933,-67
2021-04-14 16:44:20,8.90,8.90,8.90,52.40,1036376,28,19905,-65
2021-04-14 16:44:51,9.00,9.00,9.00,52.50,1028181,28,20358,-66
2021-04-14 16:45:22,9.00,9.00,9.00,52.40,1020255,29,19986,-66
2021-04-14 16:45:52,9.00,9.00,9.00,52.20,1028225,28,19913,-67
2021-04-14 16:46:23,8.90,8.90,8.90,51.90,1031989,28,19912,-66
2021-04-14 16:46:54,8.90,8.90,8.90,51.70,1024012,28,19910,-66
2021-04-14 16:47:24,9.00,9.00,9.00,51.60,1024025,28,20001,-66
2021-04-14 16:47:56,9.00,9.00,9.00,51.80,1032018,28,20230,-67
2021-04-14 16:48:26,9.00,9.00,9.00,51.90,1032312,28,19916,-66
2021-04-14 16:48:58,9.00,9.00,9.00,52.00,1036161,28,19912,-65
2021-04-14 16:49:28,9.00,9.00,9.00,51.20,1036022,28,19909,-65
2021-04-14 16:49:59,9.00,9.00,9.00,50.70,1036541,28,19905,-66
2021-04-14 16:50:30,9.00,9.00,9.00,51.10,1040112,28,19956,-66
2021-04-14 16:51:01,9.00,9.00,9.00,51.10,1035921,28,19905,-66
2021-04-14 16:51:32,9.00,9.00,9.00,51.30,1035932,28,19905,-66
2021-04-14 16:52:02,9.10,9.10,9.10,51.50,1036514,28,19913,-66
2021-04-14 16:52:33,9.10,9.10,9.10,51.40,1035736,28,20285,-66
2021-04-14 16:53:04,9.00,9.00,9.00,51.60,1031017,28,20371,-63
2021-04-14 16:53:35,9.00,9.00,9.00,51.50,1023897,28,19949,-66
2021-04-14 16:54:06,9.00,9.00,9.00,51.10,1024194,29,19932,-66
2021-04-14 16:54:37,9.00,9.00,9.00,50.70,1024120,29,19906,-65
2021-04-14 16:55:08,9.10,9.10,9.10,50.80,1020686,28,19962,-67
2021-04-14 16:55:39,9.10,9.10,9.10,50.90,1024896,28,20370,-66
2021-04-14 16:56:09,9.10,9.10,9.10,51.00,1028427,28,20357,-66
2021-04-14 16:56:40,9.10,9.10,9.10,51.00,1024307,28,20313,-66
2021-04-14 16:57:10,9.10,9.10,9.10,51.30,1020188,29,20401,-66
2021-04-14 16:57:41,9.00,9.00,9.00,50.50,1020223,29,19906,-66
2021-04-14 16:58:12,9.00,9.00,9.00,51.30,1024144,28,19910,-66
2021-04-14 16:58:42,9.00,9.00,9.00,50.80,1024451,28,19906,-66
2021-04-14 16:59:13,9.10,9.10,9.10,50.90,1028094,28,19906,-65
2021-04-14 16:59:43,9.10,9.10,9.10,51.20,1028261,28,19910,-66
2021-04-14 17:00:14,9.10,9.10,9.10,51.30,1028516,28,19906,-67
2021-04-14 17:00:45,9.10,9.10,9.10,51.00,1024206,28,19941,-66
2021-04-14 17:01:16,9.00,9.00,9.00,50.90,1027810,28,19912,-66
2021-04-14 17:01:50,9.10,9.10,9.10,50.70,1028274,28,19945,-64
2021-04-14 17:02:20,9.00,9.00,9.00,50.40,1028680,28,19913,-66
2021-04-14 17:02:51,9.00,9.00,9.00,50.40,1032723,28,19913,-66
2021-04-14 17:03:22,9.00,9.00,9.00,50.40,1032628,28,19960,-67
2021-04-14 17:03:52,9.00,9.00,9.00,51.00,1036257,28,19905,-66
2021-04-14 17:04:23,9.00,9.00,9.00,51.30,1040307,28,19905,-66
2021-04-14 17:04:53,9.00,9.00,9.00,51.50,1036273,28,19906,-67
2021-04-14 17:05:24,9.00,9.00,9.00,51.60,1035998,28,20000,-66
2021-04-14 17:05:56,9.00,9.00,9.00,51.60,1036065,28,19909,-65
2021-04-14 17:06:27,9.00,9.00,9.00,51.50,1028426,28,20467,-66
2021-04-14 17:06:57,9.00,9.00,9.00,51.40,1028438,28,19937,-66
2021-04-14 17:07:28,9.00,9.00,9.00,51.50,1027893,28,20383,-67
2021-04-14 17:07:58,9.00,9.00,9.00,51.50,1028619,28,19902,-67
2021-04-14 17:08:29,9.00,9.00,9.00,51.50,1032130,28,19903,-66
2021-04-14 17:09:00,9.00,9.00,9.00,51.20,1032156,28,20377,-66
2021-04-14 17:09:31,9.00,9.00,9.00,50.90,1035899,28,19905,-66
2021-04-14 17:10:01,9.00,9.00,9.00,50.90,1036265,28,19929,-65
2021-04-14 17:10:32,9.00,9.00,9.00,50.90,1036231,28,19901,-66
2021-04-14 17:11:02,9.00,9.00,9.00,50.90,1032124,28,19909,-69
2021-04-14 17:11:33,9.00,9.00,9.00,51.10,1031847,28,19913,-69
2021-04-14 17:12:04,9.00,9.00,9.00,51.30,1036232,28,19902,-66
2021-04-14 17:12:34,9.10,9.10,9.10,51.30,1040346,28,19901,-66
2021-04-14 17:13:08,9.10,9.10,9.10,51.10,1040175,28,19901,-66
2021-04-14 17:13:39,9.10,9.10,9.10,51.20,1040060,28,19995,-66
2021-04-14 17:14:09,9.10,9.10,9.10,51.40,1031912,28,19910,-66
2021-04-14 17:14:40,9.10,9.10,9.10,51.40,1032573,28,19902,-66
2021-04-14 17:15:11,9.10,9.10,9.10,51.40,1031563,28,19901,-67
2021-04-14 17:15:41,9.10,9.10,9.10,51.50,1027995,28,20250,-66
2021-04-14 17:16:14,8.90,8.90,8.90,51.80,1020008,29,19985,-67
2021-04-14 17:16:45,8.80,8.80,8.80,52.00,1024445,28,19903,-65
2021-04-14 17:17:16,8.80,8.80,8.80,52.40,1023837,29,19903,-66
2021-04-14 17:17:46,8.80,8.80,8.80,52.60,1023921,28,20013,-66
2021-04-14 17:18:17,8.80,8.80,8.80,53.00,1020345,29,19938,-66
2021-04-14 17:18:48,8.80,8.80,8.80,53.20,1024259,28,19946,-66
2021-04-14 17:19:21,8.80,8.80,8.80,53.30,1024049,29,20353,-67
2021-04-14 17:19:51,8.80,8.80,8.80,53.60,1024061,29,19957,-67
2021-04-14 17:20:22,8.80,8.80,8.80,53.70,1025256,28,19907,-66
2021-04-14 17:20:53,8.70,8.70,8.70,54.00,1028059,28,19949,-67
2021-04-14 17:21:23,8.70,8.70,8.70,54.30,1027835,28,20485,-66
2021-04-14 17:21:54,8.60,8.60,8.60,54.90,1028016,28,20335,-66
2021-04-14 17:22:24,8.50,8.50,8.50,56.00,1028387,28,19942,-66
2021-04-14 17:22:55,8.50,8.50,8.50,56.60,1036160,28,19907,-66
2021-04-14 17:23:25,8.50,8.50,8.50,56.10,1036154,28,20301,-66
2021-04-14 17:23:56,8.50,8.50,8.50,56.20,1036052,28,20285,-66
2021-04-14 17:24:28,8.50,8.50,8.50,56.40,1019908,29,19989,-66
2021-04-14 17:24:58,8.50,8.50,8.50,56.50,1024164,29,19953,-65
2021-04-14 17:25:29,8.40,8.40,8.40,56.50,1020170,29,19973,-65
2021-04-14 17:25:59,8.40,8.40,8.40,56.50,1026255,28,20352,-66
2021-04-14 17:26:31,8.40,8.40,8.40,56.80,1028166,28,19913,-66
2021-04-14 17:27:02,8.40,8.40,8.40,56.90,1024817,28,19907,-66
2021-04-14 17:27:33,8.40,8.40,8.40,56.80,1028357,28,19945,-65
2021-04-14 17:28:03,8.40,8.40,8.40,57.20,1027853,28,19910,-66
2021-04-14 17:28:34,8.30,8.30,8.30,57.40,1032082,28,19905,-66
2021-04-14 17:29:05,8.20,8.20,8.20,57.60,1028058,28,19992,-66
2021-04-14 17:29:35,8.20,8.20,8.20,57.80,1028069,28,20404,-66
2021-04-14 17:30:07,8.20,8.20,8.20,57.90,1028167,28,19928,-67
2021-04-14 17:30:37,8.20,8.20,8.20,58.10,1036018,28,20004,-67
2021-04-14 17:31:09,8.10,8.10,8.10,58.10,1036157,28,20332,-66
2021-04-14 17:31:40,8.10,8.10,8.10,58.50,1035748,28,20284,-64
2021-04-14 17:32:11,8.10,8.10,8.10,58.60,1032264,28,19912,-66
2021-04-14 17:32:41,8.00,8.00,8.00,58.80,1028012,28,19910,-65
2021-04-14 17:33:12,8.00,8.00,8.00,58.90,1032074,28,19913,-66
2021-04-14 17:33:42,8.00,8.00,8.00,58.80,1031980,28,19905,-66
2021-04-14 17:34:13,8.10,8.10,8.10,58.90,1028036,28,19906,-65
2021-04-14 17:34:43,8.10,8.10,8.10,59.10,1028058,28,20031,-67
2021-04-14 17:35:14,8.10,8.10,8.10,59.00,1032281,28,19906,-67
2021-04-14 17:35:45,8.20,8.20,8.20,59.10,1036109,28,20293,-68
2021-04-14 17:36:15,8.20,8.20,8.20,59.00,1032235,28,19913,-66
2021-04-14 17:36:46,8.20,8.20,8.20,58.80,1036095,28,19905,-67
2021-04-14 17:37:19,8.20,8.20,8.20,59.00,1036219,28,19905,-66
2021-04-14 17:37:50,8.10,8.10,8.10,59.00,1036431,28,19905,-66
2021-04-14 17:38:20,8.00,8.00,8.00,59.00,1036671,28,20284,-66
2021-04-14 17:38:51,7.90,7.90,7.90,59.00,1032424,28,19944,-66
2021-04-14 17:39:22,8.00,8.00,8.00,59.10,1031971,28,20472,-66
2021-04-14 17:39:53,8.00,8.00,8.00,59.20,1032131,28,20353,-66
2021-04-14 17:40:23,8.00,8.00,8.00,59.20,1024431,28,20421,-67
2021-04-14 17:40:54,8.00,8.00,8.00,59.20,1028135,28,19952,-68
2021-04-14 17:41:24,8.00,8.00,8.00,59.10,1027774,28,20561,-67
2021-04-14 17:41:55,7.80,7.80,7.80,58.90,1028197,28,20397,-66
2021-04-14 17:42:26,7.80,7.80,7.80,59.50,1032242,28,19964,-67
2021-04-14 17:42:56,7.80,7.80,7.80,59.00,1032076,28,19953,-66
2021-04-14 17:43:27,7.80,7.80,7.80,59.00,1036088,28,19948,-69
2021-04-14 17:43:57,7.90,7.90,7.90,59.20,1036311,28,19996,-68
2021-04-14 17:44:28,7.80,7.80,7.80,59.30,1036218,28,20030,-68
2021-04-14 17:44:59,7.80,7.80,7.80,59.30,1036077,28,20008,-68
2021-04-14 17:45:29,7.70,7.70,7.70,59.40,1040252,28,19905,-68
2021-04-14 17:46:00,7.70,7.70,7.70,59.40,1031966,28,20324,-69
2021-04-14 17:46:30,7.70,7.70,7.70,59.50,1036086,28,19945,-67
2021-04-14 17:47:01,7.80,7.80,7.80,59.70,1030295,28,19960,-67
2021-04-14 17:47:31,7.70,7.70,7.70,59.60,1028164,28,19909,-67
2021-04-14 17:48:03,7.60,7.60,7.60,59.60,1023891,28,20269,-67
2021-04-14 17:48:33,7.60,7.60,7.60,59.80,1020275,29,19910,-66
2021-04-14 17:49:04,7.60,7.60,7.60,59.80,1023872,29,20309,-66
2021-04-14 17:49:34,7.70,7.70,7.70,59.80,1024283,28,19910,-67
2021-04-14 17:50:05,7.70,7.70,7.70,59.70,1027955,28,19902,-67
2021-04-14 17:50:36,7.80,7.80,7.80,59.60,1028201,28,19906,-66
2021-04-14 17:51:07,7.80,7.80,7.80,59.50,1032117,28,19969,-67
2021-04-14 17:51:38,7.90,7.90,7.90,59.50,1027857,28,19902,-67
2021-04-14 17:52:09,7.90,7.90,7.90,59.60,1032056,28,19902,-67
2021-04-14 17:52:40,8.00,8.00,8.00,59.50,1031460,28,19902,-66
2021-04-14 17:53:10,8.00,8.00,8.00,59.60,1032645,28,19997,-67
2021-04-14 17:53:41,8.00,8.00,8.00,59.60,1036116,28,20339,-66
2021-04-14 17:54:12,8.10,8.10,8.10,59.60,1036191,28,19901,-67
2021-04-14 17:54:43,8.10,8.10,8.10,59.50,1027946,28,19906,-66
2021-04-14 17:55:14,8.10,8.10,8.10,59.40,1024059,29,20444,-67
2021-04-14 17:55:44,8.10,8.10,8.10,59.30,1024157,29,19961,-68
2021-04-14 17:56:15,8.10,8.10,8.10,59.30,1020438,28,19902,-66
2021-04-14 17:56:45,8.10,8.10,8.10,59.20,1023693,28,19903,-67
2021-04-14 17:57:16,8.10,8.10,8.10,59.20,1032106,28,19949,-67
2021-04-14 17:57:47,8.00,8.00,8.00,59.40,1032073,28,19935,-67
2021-04-14 17:58:18,8.00,8.00,8.00,59.30,1028142,28,19906,-69
2021-04-14 17:58:49,8.00,8.00,8.00,59.40,1027899,28,19902,-66
2021-04-14 17:59:20,8.00,8.00,8.00,59.30,1024009,29,20282,-65
2021-04-14 17:59:52,8.10,8.10,8.10,59.40,1024589,28,19902,-65
2021-04-14 18:00:24,8.10,8.10,8.10,59.60,1020598,29,20315,-66
2021-04-14 18:00:54,8.10,8.10,8.10,59.60,1020461,29,19903,-69
2021-04-14 18:01:25,8.10,8.10,8.10,59.50,1023754,28,19910,-69
2021-04-14 18:01:56,8.00,8.00,8.00,59.50,1025418,28,19902,-67
2021-04-14 18:02:28,8.00,8.00,8.00,59.30,1036550,28,19908,-67
2021-04-14 18:02:59,8.10,8.10,8.10,59.60,1035936,28,19958,-67
2021-04-14 18:03:29,8.10,8.10,8.10,59.40,1036034,28,20427,-65
2021-04-14 18:04:00,8.10,8.10,8.10,59.40,1036041,28,19912,-66
2021-04-14 18:04:30,8.00,8.00,8.00,59.50,1032100,28,19989,-68
2021-04-14 18:05:01,8.00,8.00,8.00,59.60,1036019,28,19940,-67
2021-04-14 18:05:31,8.00,8.00,8.00,59.50,1032100,28,19956,-66
2021-04-14 18:06:02,8.00,8.00,8.00,59.60,1032086,28,19905,-65
2021-04-14 18:06:32,8.00,8.00,8.00,59.50,1036179,28,19956,-64
2021-04-14 18:07:03,8.00,8.00,8.00,59.60,1036158,28,20354,-66
2021-04-14 18:07:34,8.00,8.00,8.00,59.80,1036042,28,20292,-65
2021-04-14 18:08:05,8.00,8.00,8.00,59.80,1032055,28,19913,-65
2021-04-14 18:08:35,8.00,8.00,8.00,59.70,1032105,28,19902,-64
2021-04-14 18:09:06,8.00,8.00,8.00,59.60,1032227,28,19996,-65
2021-04-14 18:09:36,8.00,8.00,8.00,59.60,1036100,28,19996,-67
2021-04-14 18:10:07,8.00,8.00,8.00,59.60,1032108,28,19905,-68
2021-04-14 18:10:38,8.00,8.00,8.00,59.50,1028161,28,19929,-65
2021-04-14 18:11:09,8.10,8.10,8.10,59.50,1032002,28,20342,-65
2021-04-14 18:11:40,8.10,8.10,8.10,59.50,1032087,28,20376,-65
2021-04-14 18:12:11,8.10,8.10,8.10,59.60,1036117,28,19905,-66
2021-04-14 18:12:41,8.10,8.10,8.10,59.60,1028309,28,19928,-63
2021-04-14 18:13:13,8.10,8.10,8.10,59.50,1024000,28,19913,-65
2021-04-14 18:13:43,8.10,8.10,8.10,59.50,1020496,29,20261,-65
2021-04-14 18:14:14,8.10,8.10,8.10,59.40,1021470,28,19917,-67
2021-04-14 18:14:44,8.10,8.10,8.10,59.40,1029252,28,19910,-66
2021-04-14 18:15:15,8.10,8.10,8.10,59.50,1036957,28,19905,-65
2021-04-14 18:15:45,8.20,8.20,8.20,59.50,1036714,28,20139,-67
2021-04-14 18:16:16,8.20,8.20,8.20,59.50,1032779,28,19906,-68
2021-04-14 18:16:46,8.20,8.20,8.20,59.70,1028773,28,19917,-68
2021-04-14 18:17:18,8.20,8.20,8.20,59.50,1028895,28,19906,-66
2021-04-14 18:17:48,8.20,8.20,8.20,59.50,1028841,28,19910,-66
2021-04-14 18:18:25,8.20,8.20,8.20,59.50,1024885,28,20012,-66
2021-04-14 18:18:56,8.20,8.20,8.20,59.50,1020699,29,19911,-66
2021-04-14 18:19:27,8.20,8.20,8.20,59.60,1021870,29,19906,-67
2021-04-14 18:19:57,8.10,8.10,8.10,59.60,1026669,28,19906,-67
2021-04-14 18:20:28,8.20,8.20,8.20,59.60,1032133,28,19906,-64
2021-04-14 18:20:59,8.20,8.20,8.20,59.60,1040863,28,19905,-66
2021-04-14 18:21:29,8.20,8.20,8.20,60.10,1036560,28,19906,-66
2021-04-14 18:22:00,8.20,8.20,8.20,59.70,1036780,28,19992,-65
2021-04-14 18:22:30,8.20,8.20,8.20,59.60,1036877,28,20005,-68
2021-04-14 18:23:03,8.10,8.10,8.10,59.60,1029671,28,20049,-68
2021-04-14 18:23:33,8.10,8.10,8.10,59.80,1032843,28,19945,-68
2021-04-14 18:24:04,8.10,8.10,8.10,59.70,1028741,28,20278,-65
2021-04-14 18:24:37,8.10,8.10,8.10,59.70,1024837,29,19913,-65
2021-04-14 18:25:08,8.20,8.20,8.20,59.70,1025390,28,20382,-64
2021-04-14 18:25:38,8.20,8.20,8.20,59.60,1029387,28,19937,-65
2021-04-14 18:26:09,8.20,8.20,8.20,59.60,1033136,28,20020,-65
2021-04-14 18:26:40,8.20,8.20,8.20,59.50,1037449,28,20288,-64
2021-04-14 18:27:10,8.20,8.20,8.20,59.40,1037697,28,20399,-66
2021-04-14 18:27:41,8.20,8.20,8.20,59.40,1037566,28,20497,-66
2021-04-14 18:28:12,8.20,8.20,8.20,59.30,1037255,28,19913,-67
2021-04-14 18:28:42,8.20,8.20,8.20,59.30,1037780,28,20410,-69
2021-04-14 18:29:13,8.30,8.30,8.30,59.40,1033530,28,19913,-67
2021-04-14 18:29:44,8.30,8.30,8.30,59.30,1033606,28,19906,-69
2021-04-14 18:30:15,8.30,8.30,8.30,59.30,1033404,28,19910,-72
2021-04-14 18:30:45,8.20,8.20,8.20,59.20,1029218,28,19984,-68
2021-04-14 18:31:16,8.20,8.20,8.20,59.20,1025499,29,20313,-66
2021-04-14 18:31:46,8.30,8.30,8.30,59.20,1029395,28,19997,-69
2021-04-14 18:32:18,8.20,8.20,8.20,59.20,1029353,28,19958,-69
2021-04-14 18:32:48,8.20,8.20,8.20,59.20,1033821,28,19913,-69
2021-04-14 18:33:19,8.20,8.20,8.20,59.20,1037581,28,19936,-68
2021-04-14 18:33:50,8.20,8.20,8.20,59.20,1037456,28,19913,-68
2021-04-14 18:34:20,8.20,8.20,8.20,59.20,1033110,28,20000,-68
2021-04-14 18:34:51,8.20,8.20,8.20,59.20,1033079,28,19944,-68
2021-04-14 18:35:21,8.30,8.30,8.30,59.20,1028957,28,19997,-66
2021-04-14 18:35:52,8.20,8.20,8.20,59.10,1021541,29,19958,-68
2021-04-14 18:36:23,8.20,8.20,8.20,59.10,1025140,29,19906,-66
2021-04-14 18:36:53,8.20,8.20,8.20,59.10,1025523,29,20369,-69
2021-04-14 18:37:24,8.20,8.20,8.20,59.10,1025797,28,19914,-69
2021-04-14 18:37:55,8.20,8.20,8.20,59.20,1029605,28,20369,-68
2021-04-14 18:38:26,8.20,8.20,8.20,59.30,1029479,28,19941,-67
2021-04-14 18:38:56,8.20,8.20,8.20,59.40,1029568,28,19913,-67
2021-04-14 18:39:27,8.20,8.20,8.20,59.40,1033863,28,19905,-68
2021-04-14 18:39:58,8.20,8.20,8.20,59.40,1033674,28,19944,-69
2021-04-14 18:40:28,8.20,8.20,8.20,59.40,1033520,28,19974,-69
2021-04-14 18:40:59,8.20,8.20,8.20,59.40,1037546,28,19906,-68
2021-04-14 18:41:29,8.20,8.20,8.20,59.30,1037617,28,20289,-68
2021-04-14 18:42:00,8.20,8.20,8.20,59.40,1033603,28,19906,-69
2021-04-14 18:42:32,8.20,8.20,8.20,59.40,1025710,29,19969,-69
2021-04-14 18:43:02,8.20,8.20,8.20,59.40,1021643,29,19974,-70
2021-04-14 18:43:33,8.20,8.20,8.20,59.40,1025557,29,19912,-70
2021-04-14 18:44:04,8.20,8.20,8.20,59.40,1029595,28,20301,-69
2021-04-14 18:44:34,8.20,8.20,8.20,59.30,1029767,28,19907,-68
2021-04-14 18:45:08,8.20,8.20,8.20,59.30,1029464,28,19906,-69
2021-04-14 18:45:39,8.20,8.20,8.20,59.30,1025599,29,19907,-69
2021-04-14 18:46:09,8.20,8.20,8.20,59.20,1029295,28,20353,-69
2021-04-14 18:46:40,8.20,8.20,8.20,59.20,1029416,28,19906,-68
2021-04-14 18:47:11,8.20,8.20,8.20,59.20,1026224,28,19910,-69
2021-04-14 18:47:42,8.20,8.20,8.20,59.20,1025879,28,19906,-70
2021-04-14 18:48:13,8.30,8.30,8.30,59.30,1029580,28,20529,-69
2021-04-14 18:48:44,8.30,8.30,8.30,59.30,1025960,28,20401,-68
2021-04-14 18:49:14,8.30,8.30,8.30,59.20,1029888,28,19910,-68
2021-04-14 18:49:46,8.30,8.30,8.30,59.10,1034077,28,19906,-68
2021-04-14 18:50:18,8.30,8.30,8.30,59.10,1033854,28,20405,-67
2021-04-14 18:50:48,8.30,8.30,8.30,59.10,1033346,28,19929,-68
2021-04-14 18:51:19,8.30,8.30,8.30,59.10,1028882,28,19906,-67
2021-04-14 18:51:50,8.30,8.30,8.30,59.00,1025732,28,19914,-69
2021-04-14 18:52:21,8.30,8.30,8.30,59.00,1021499,29,19907,-69
2021-04-14 18:52:55,8.40,8.40,8.40,59.00,1021362,29,20583,-69
2021-04-14 18:53:27,8.30,8.30,8.30,59.00,1021676,29,19951,-69
2021-04-14 18:53:57,8.30,8.30,8.30,59.00,1026428,28,19907,-69
2021-04-14 18:54:28,8.30,8.30,8.30,58.90,1029448,28,20376,-68
2021-04-14 18:55:00,8.30,8.30,8.30,58.80,1025322,29,19910,-69
2021-04-14 18:55:30,8.30,8.30,8.30,58.80,1029827,28,19977,-68
2021-04-14 18:56:01,8.30,8.30,8.30,59.40,1025135,29,19906,-67
2021-04-14 18:56:32,8.40,8.40,8.40,58.90,1029635,28,19969,-68
2021-04-14 18:57:02,8.30,8.30,8.30,58.90,1025527,28,19997,-67
2021-04-14 18:57:35,8.30,8.30,8.30,58.90,1030006,28,19906,-68
2021-04-14 18:58:05,8.40,8.40,8.40,59.00,1033440,28,19956,-67
2021-04-14 18:58:36,8.30,8.30,8.30,59.00,1025998,28,19993,-67
2021-04-14 18:59:06,8.30,8.30,8.30,59.00,1029370,28,20004,-68
2021-04-14 18:59:37,8.40,8.40,8.40,59.10,1030247,28,19906,-65
2021-04-14 19:00:09,8.40,8.40,8.40,59.10,1034162,28,20312,-69
2021-04-14 19:00:39,8.40,8.40,8.40,59.00,1033825,28,20396,-68
2021-04-14 19:01:10,8.40,8.40,8.40,58.90,1033657,28,19906,-67
2021-04-14 19:01:40,8.40,8.40,8.40,58.90,1033156,28,20349,-67
2021-04-14 19:02:11,8.30,8.30,8.30,58.80,1033589,28,20423,-66
2021-04-14 19:02:41,8.30,8.30,8.30,58.80,1033609,28,19983,-67
2021-04-14 19:03:12,8.30,8.30,8.30,58.80,1033819,28,19905,-67
2021-04-14 19:03:43,8.30,8.30,8.30,58.90,1033966,28,20004,-67
2021-04-14 19:04:13,8.20,8.20,8.20,58.90,1029769,28,19906,-68
2021-04-14 19:04:44,8.20,8.20,8.20,58.90,1029821,28,20333,-67
2021-04-14 19:05:15,8.20,8.20,8.20,59.00,1033724,28,20305,-66
2021-04-14 19:05:46,8.20,8.20,8.20,58.90,1034109,28,20025,-66
2021-04-14 19:06:17,8.20,8.20,8.20,58.90,1033569,28,20361,-66
2021-04-14 19:06:47,8.20,8.20,8.20,58.90,1029592,28,19909,-66
2021-04-14 19:07:18,8.20,8.20,8.20,59.00,1033544,28,19906,-65
2021-04-14 19:07:48,8.20,8.20,8.20,58.80,1029313,28,19906,-67
2021-04-14 19:08:19,8.10,8.10,8.10,58.80,1033530,28,19929,-67
2021-04-14 19:08:50,8.10,8.10,8.10,58.90,1033490,28,19906,-67
2021-04-14 19:09:20,8.00,8.00,8.00,58.90,1029450,28,19906,-67
2021-04-14 19:09:51,8.00,8.00,8.00,59.10,1034012,28,19906,-67
2021-04-14 19:10:23,8.00,8.00,8.00,59.20,1025784,29,19906,-67
2021-04-14 19:10:53,8.00,8.00,8.00,59.30,1025497,28,19930,-67
2021-04-14 19:11:25,7.90,7.90,7.90,59.00,1025225,29,19942,-67
2021-04-14 19:11:57,7.90,7.90,7.90,59.10,1026461,28,19946,-67
2021-04-14 19:12:27,7.80,7.80,7.80,59.30,1034456,28,19990,-67
2021-04-14 19:12:58,7.80,7.80,7.80,59.40,1041940,28,19911,-68
2021-04-14 19:13:28,7.80,7.80,7.80,59.40,1037487,28,19975,-68
2021-04-14 19:13:59,7.80,7.80,7.80,59.40,1033431,28,19906,-67
2021-04-14 19:14:30,7.80,7.80,7.80,59.40,1029644,28,19906,-67
2021-04-14 19:15:00,7.80,7.80,7.80,59.40,1029438,28,20010,-67
2021-04-14 19:15:31,7.80,7.80,7.80,59.50,1025539,28,19906,-68
2021-04-14 19:16:02,7.80,7.80,7.80,59.50,1022057,28,19903,-67
2021-04-14 19:16:33,7.80,7.80,7.80,59.50,1029634,28,20005,-68
2021-04-14 19:17:03,7.80,7.80,7.80,59.50,1029801,28,19906,-68
2021-04-14 19:17:34,7.80,7.80,7.80,59.50,1029594,28,19993,-68
2021-04-14 19:18:06,7.80,7.80,7.80,59.50,1029749,28,19949,-66
2021-04-14 19:18:37,7.80,7.80,7.80,59.50,1033736,28,19974,-65
2021-04-14 19:19:08,7.80,7.80,7.80,59.50,1033352,28,20088,-66
2021-04-14 19:19:38,7.80,7.80,7.80,59.60,1033586,28,19908,-67
2021-04-14 19:20:09,7.80,7.80,7.80,59.50,1033469,28,19909,-66
2021-04-14 19:20:43,7.80,7.80,7.80,59.50,1037849,28,19901,-65
2021-04-14 19:21:13,7.80,7.80,7.80,59.50,1037110,28,19984,-66
2021-04-14 19:21:45,7.80,7.80,7.80,59.70,1032736,28,19908,-65
2021-04-14 19:22:16,7.80,7.80,7.80,59.70,1033103,28,19926,-64
2021-04-14 19:22:47,7.70,7.70,7.70,59.70,1029146,28,20278,-63
2021-04-14 19:23:17,7.70,7.70,7.70,59.70,1025696,28,19985,-65
2021-04-14 19:23:48,7.70,7.70,7.70,59.60,1026008,28,19937,-65
2021-04-14 19:24:18,7.70,7.70,7.70,59.70,1025574,28,19957,-63
2021-04-14 19:24:49,7.70,7.70,7.70,59.70,1029375,28,20004,-65
2021-04-14 19:25:21,7.70,7.70,7.70,59.70,1032880,28,19906,-64
2021-04-14 19:25:52,7.70,7.70,7.70,59.80,1029286,28,19926,-63
2021-04-14 19:26:22,7.60,7.60,7.60,59.80,1033443,28,19936,-65
2021-04-14 19:26:53,7.60,7.60,7.60,59.90,1029407,28,19929,-64
2021-04-14 19:27:23,7.60,7.60,7.60,59.90,1025814,28,19898,-64
2021-04-14 19:27:54,7.60,7.60,7.60,59.90,1033466,28,19934,-64
2021-04-14 19:28:25,7.60,7.60,7.60,59.90,1029489,28,19997,-63
2021-04-14 19:28:56,7.60,7.60,7.60,59.90,1029225,28,19930,-64
2021-04-14 19:29:27,7.70,7.70,7.70,59.90,1029334,28,20062,-63
2021-04-14 19:29:57,7.70,7.70,7.70,59.90,1025367,28,19954,-64
2021-04-14 19:30:29,7.70,7.70,7.70,59.90,1024948,28,19993,-65
2021-04-14 19:31:01,7.70,7.70,7.70,59.80,1024978,29,19982,-64
2021-04-14 19:31:32,7.70,7.70,7.70,59.90,1025182,29,20010,-64
2021-04-14 19:32:04,7.80,7.80,7.80,59.90,1029017,28,19902,-65
2021-04-14 19:32:35,7.80,7.80,7.80,59.90,1029404,28,19950,-65
2021-04-14 19:33:06,7.80,7.80,7.80,59.80,1026420,28,19903,-64
2021-04-14 19:33:36,7.80,7.80,7.80,59.80,1033358,28,19902,-65
2021-04-14 19:34:07,7.80,7.80,7.80,59.80,1033304,28,20292,-66
2021-04-14 19:34:37,7.80,7.80,7.80,59.70,1029826,28,20396,-65
2021-04-14 19:35:09,7.80,7.80,7.80,59.70,1037162,28,19996,-65
2021-04-14 19:35:39,7.80,7.80,7.80,59.70,1033318,28,19908,-64
2021-04-14 19:36:10,7.90,7.90,7.90,59.90,1033312,28,19909,-64
2021-04-14 19:36:40,7.90,7.90,7.90,59.80,1036871,28,19910,-63
2021-04-14 19:37:11,7.90,7.90,7.90,59.80,1029311,28,19902,-64
2021-04-14 19:37:42,7.90,7.90,7.90,59.80,1025173,29,19903,-65
2021-04-14 19:38:13,7.90,7.90,7.90,59.80,1025145,29,19903,-63
2021-04-14 19:38:44,7.80,7.80,7.80,59.80,1025347,28,19902,-64
2021-04-14 19:39:14,7.90,7.90,7.90,59.80,1032818,28,19901,-64
2021-04-14 19:39:45,7.90,7.90,7.90,59.90,1033370,28,19902,-65
2021-04-14 19:40:18,7.90,7.90,7.90,59.90,1037454,28,19933,-65
2021-04-14 19:40:49,7.90,7.90,7.90,60.00,1036967,28,19905,-65
2021-04-14 19:41:20,7.90,7.90,7.90,60.00,1040810,28,19901,-65
2021-04-14 19:41:50,7.90,7.90,7.90,60.20,1041479,28,20324,-65
2021-04-14 19:42:21,7.90,7.90,7.90,60.20,1041495,28,19908,-65
2021-04-14 19:42:51,7.90,7.90,7.90,60.30,1036734,28,19908,-65
2021-04-14 19:43:22,7.90,7.90,7.90,60.40,1033126,28,19902,-65
2021-04-14 19:43:52,7.90,7.90,7.90,60.50,1033577,28,19959,-64
2021-04-14 19:44:23,7.90,7.90,7.90,60.60,1033046,28,19948,-64
2021-04-14 19:44:54,7.90,7.90,7.90,60.80,1025177,28,19913,-65
2021-04-14 19:45:24,7.90,7.90,7.90,61.00,1024915,29,19903,-65
2021-04-14 19:45:55,7.90,7.90,7.90,61.10,1021238,29,19985,-64
2021-04-14 19:46:26,7.90,7.90,7.90,61.20,1025300,28,19899,-66
2021-04-14 19:46:56,7.90,7.90,7.90,61.30,1024902,28,20293,-66
2021-04-14 19:47:28,7.90,7.90,7.90,61.40,1025267,29,20265,-64
2021-04-14 19:47:58,7.90,7.90,7.90,61.50,1025297,28,19945,-64
2021-04-14 19:48:29,7.90,7.90,7.90,61.60,1029006,28,19906,-65
2021-04-14 19:49:00,7.90,7.90,7.90,61.70,1025652,28,20383,-65
2021-04-14 19:49:30,7.90,7.90,7.90,61.80,1033072,28,20291,-65
2021-04-14 19:50:01,7.90,7.90,7.90,62.00,1033056,28,19904,-65
2021-04-14 19:50:33,7.90,7.90,7.90,62.10,1029891,28,19902,-65
2021-04-14 19:51:03,7.80,7.80,7.80,62.00,1032856,28,19968,-65
2021-04-14 19:51:34,7.90,7.90,7.90,62.00,1029209,28,20040,-65
2021-04-14 19:52:05,7.90,7.90,7.90,62.10,1029193,28,19906,-65
2021-04-14 19:52:35,7.90,7.90,7.90,62.20,1032536,28,19993,-64
2021-04-14 19:53:06,7.90,7.90,7.90,62.30,1036948,28,19974,-66
2021-04-14 19:53:36,7.80,7.80,7.80,62.30,1033021,28,20355,-64
2021-04-14 19:54:07,7.90,7.90,7.90,62.40,1033125,28,20356,-67
2021-04-14 19:54:37,7.80,7.80,7.80,62.50,1025013,29,20377,-67
2021-04-14 19:55:08,7.80,7.80,7.80,62.60,1025385,28,19999,-64
2021-04-14 19:55:39,7.80,7.80,7.80,62.70,1028565,28,20048,-66
2021-04-14 19:56:10,7.80,7.80,7.80,62.80,1028864,28,20341,-65
2021-04-14 19:56:40,7.80,7.80,7.80,62.90,1024571,28,19985,-65
2021-04-14 19:57:11,7.80,7.80,7.80,63.00,1024776,28,20013,-66
2021-04-14 19:57:42,7.80,7.80,7.80,63.10,1020908,29,19907,-65
2021-04-14 19:58:12,7.80,7.80,7.80,63.20,1024608,28,19965,-65
2021-04-14 19:58:43,7.80,7.80,7.80,63.30,1028801,28,20329,-66
2021-04-14 19:59:14,7.80,7.80,7.80,63.30,1025629,28,20257,-65
2021-04-14 19:59:44,7.80,7.80,7.80,63.50,1033281,28,19898,-65
2021-04-14 20:00:16,7.80,7.80,7.80,63.60,1033171,28,19897,-64
2021-04-14 20:00:46,7.80,7.80,7.80,63.70,1029569,28,20456,-64
2021-04-14 20:01:18,7.80,7.80,7.80,63.80,1028799,28,19998,-65
2021-04-14 20:01:48,7.80,7.80,7.80,63.90,1029025,28,19992,-64
2021-04-14 20:02:19,7.70,7.70,7.70,63.90,1029481,28,19898,-66
2021-04-14 20:02:50,7.70,7.70,7.70,64.00,1033159,28,19898,-65
2021-04-14 20:03:21,7.70,7.70,7.70,64.10,1037082,28,19920,-64
2021-04-14 20:03:51,7.70,7.70,7.70,64.20,1036686,28,20364,-65
2021-04-14 20:04:24,7.70,7.70,7.70,64.30,1036652,28,19905,-64
2021-04-14 20:04:55,7.70,7.70,7.70,64.30,1032777,28,20356,-65
2021-04-14 20:05:26,7.70,7.70,7.70,64.30,1032603,28,19897,-65
2021-04-14 20:05:57,7.70,7.70,7.70,64.30,1032571,28,19949,-64
2021-04-14 20:06:27,7.70,7.70,7.70,64.40,1024965,28,20329,-66
2021-04-14 20:06:58,7.70,7.70,7.70,64.50,1025239,28,20365,-64
2021-04-14 20:07:28,7.70,7.70,7.70,64.70,1028931,28,19950,-65
2021-04-14 20:07:59,7.70,7.70,7.70,64.70,1029076,28,20428,-64
2021-04-14 20:08:29,7.70,7.70,7.70,64.70,1032716,28,19904,-63
2021-04-14 20:09:00,7.70,7.70,7.70,64.70,1035226,28,20345,-64
2021-04-14 20:09:31,7.60,7.60,7.60,64.70,1034190,28,19992,-64
2021-04-14 20:10:05,7.60,7.60,7.60,64.70,1032463,28,19917,-63
2021-04-14 20:10:36,7.60,7.60,7.60,64.80,1035877,28,20344,-65
2021-04-14 20:11:07,7.60,7.60,7.60,64.80,1033149,28,19902,-65
2021-04-14 20:11:37,7.70,7.70,7.70,64.90,1032044,28,19898,-63
2021-04-14 20:12:08,7.60,7.60,7.60,64.80,1032524,28,19941,-63
2021-04-14 20:12:38,7.60,7.60,7.60,65.00,1028506,28,19904,-64
2021-04-14 20:13:09,7.60,7.60,7.60,65.10,1032604,28,19902,-64
2021-04-14 20:13:40,7.60,7.60,7.60,65.10,1032397,28,19946,-63
2021-04-14 20:14:10,7.60,7.60,7.60,65.20,1028514,28,19899,-64
2021-04-14 20:14:41,7.60,7.60,7.60,65.20,1032400,28,20369,-63
2021-04-14 20:15:12,7.60,7.60,7.60,65.20,1033884,28,20369,-63
2021-04-14 20:15:42,7.60,7.60,7.60,65.30,1040427,28,20426,-64
2021-04-14 20:16:13,7.60,7.60,7.60,65.30,1035426,28,19988,-62
2021-04-14 20:16:45,7.60,7.60,7.60,65.30,1040354,28,19897,-64
2021-04-14 20:17:15,7.60,7.60,7.60,65.40,1036971,28,19952,-65
2021-04-14 20:17:46,7.60,7.60,7.60,65.40,1040662,28,19963,-64
2021-04-14 20:18:16,7.60,7.60,7.60,65.40,1044618,28,20302,-65
2021-04-14 20:18:47,7.50,7.50,7.50,65.40,1041157,28,20442,-64
2021-04-14 20:19:18,7.60,7.60,7.60,65.60,1040654,28,19896,-64
2021-04-14 20:19:48,7.50,7.50,7.50,65.50,1040470,28,19903,-65
2021-04-14 20:20:19,7.50,7.50,7.50,65.50,1036729,28,19904,-66
2021-04-14 20:20:50,7.50,7.50,7.50,65.50,1032472,28,20284,-64
2021-04-14 20:21:20,7.50,7.50,7.50,65.60,1032280,28,19898,-65
2021-04-14 20:21:52,7.50,7.50,7.50,65.70,1032317,28,19932,-64
2021-04-14 20:22:22,7.50,7.50,7.50,65.70,1032915,28,19948,-63
2021-04-14 20:22:53,7.50,7.50,7.50,65.80,1036857,28,19956,-65
2021-04-14 20:23:24,7.40,7.40,7.40,65.80,1032527,28,20365,-65
2021-04-14 20:23:54,7.50,7.50,7.50,65.90,1032199,28,19898,-64
2021-04-14 20:24:25,7.50,7.50,7.50,65.80,1032707,28,19898,-66
2021-04-14 20:24:55,7.50,7.50,7.50,65.90,1036530,28,19898,-65
2021-04-14 20:25:27,7.50,7.50,7.50,66.00,1032728,28,19906,-65
2021-04-14 20:25:58,7.40,7.40,7.40,66.00,1032166,28,19898,-65
2021-04-14 20:26:28,7.50,7.50,7.50,66.00,1033136,28,20296,-64
2021-04-14 20:26:59,7.40,7.40,7.40,66.00,1036642,28,20349,-65
2021-04-14 20:27:29,7.40,7.40,7.40,66.00,1039032,28,19901,-64
2021-04-14 20:28:06,7.40,7.40,7.40,66.10,1043772,28,19901,-63
2021-04-14 20:28:37,7.40,7.40,7.40,66.20,1036529,28,19897,-65
2021-04-14 20:29:07,7.40,7.40,7.40,66.30,1028440,28,19902,-65
2021-04-14 20:29:38,7.40,7.40,7.40,66.40,1029337,28,19929,-64
2021-04-14 20:30:09,7.40,7.40,7.40,66.50,1036198,28,19995,-64
2021-04-14 20:30:39,7.40,7.40,7.40,66.50,1032401,28,19961,-65
2021-04-14 20:31:10,7.40,7.40,7.40,66.60,1036465,28,19901,-65
2021-04-14 20:31:41,7.40,7.40,7.40,66.60,1036017,28,19902,-66
2021-04-14 20:32:11,7.40,7.40,7.40,66.70,1032482,28,19902,-64
2021-04-14 20:32:43,7.40,7.40,7.40,66.80,1032669,28,20388,-65
2021-04-14 20:33:13,7.40,7.40,7.40,66.90,1032326,28,19906,-64
2021-04-14 20:33:44,7.40,7.40,7.40,66.90,1032584,28,19905,-64
2021-04-14 20:34:14,7.40,7.40,7.40,66.90,1036437,28,19976,-63
2021-04-14 20:34:45,7.40,7.40,7.40,66.80,1036635,28,20361,-63
2021-04-14 20:35:15,7.40,7.40,7.40,66.90,1036614,28,19961,-65
2021-04-14 20:35:46,7.30,7.30,7.30,66.90,1032385,28,19905,-66
2021-04-14 20:36:17,7.30,7.30,7.30,67.00,1032297,28,20264,-64
2021-04-14 20:36:47,7.40,7.40,7.40,67.10,1032449,28,19909,-63
2021-04-14 20:37:18,7.30,7.30,7.30,67.20,1028610,28,19945,-65
2021-04-14 20:37:48,7.40,7.40,7.40,67.50,1032560,28,19993,-64
2021-04-14 20:38:19,7.30,7.30,7.30,67.70,1032652,28,19900,-64
2021-04-14 20:38:49,7.30,7.30,7.30,67.80,1036541,28,19948,-64
2021-04-14 20:39:20,7.30,7.30,7.30,67.70,1040627,28,19979,-66
2021-04-14 20:39:50,7.30,7.30,7.30,67.90,1032429,28,20000,-64
2021-04-14 20:40:21,7.30,7.30,7.30,68.00,1032474,28,19904,-64
2021-04-14 20:40:52,7.30,7.30,7.30,68.10,1028430,28,19909,-64
2021-04-14 20:41:22,7.30,7.30,7.30,68.10,1032470,28,20142,-63
2021-04-14 20:41:54,7.30,7.30,7.30,68.20,1028499,28,19902,-63
2021-04-14 20:42:24,7.30,7.30,7.30,68.30,1028850,28,19905,-64
2021-04-14 20:42:55,7.30,7.30,7.30,68.30,1032298,28,20261,-65
2021-04-14 20:43:25,7.30,7.30,7.30,68.40,1036750,28,20419,-64
2021-04-14 20:43:57,7.30,7.30,7.30,68.50,1036397,28,19898,-65
2021-04-14 20:44:28,7.20,7.20,7.20,68.30,1032427,28,19933,-66
2021-04-14 20:44:59,7.30,7.30,7.30,68.50,1028793,28,19992,-65
2021-04-14 20:45:29,7.30,7.30,7.30,68.60,1033027,28,19910,-65
2021-04-14 20:46:00,7.30,7.30,7.30,68.50,1032800,28,20057,-66
2021-04-14 20:46:30,7.20,7.20,7.20,68.40,1032590,28,19988,-66
2021-04-14 20:47:01,7.30,7.30,7.30,68.40,1036280,28,19901,-65
2021-04-14 20:47:31,7.20,7.20,7.20,68.40,1032542,28,20284,-65
2021-04-14 20:48:02,7.20,7.20,7.20,68.40,1036517,28,20319,-65
2021-04-14 20:48:33,7.20,7.20,7.20,68.40,1040584,28,19897,-65
2021-04-14 20:49:03,7.20,7.20,7.20,68.50,1040297,28,19908,-66
2021-04-14 20:49:34,7.20,7.20,7.20,68.60,1028373,28,19898,-67
2021-04-14 20:50:09,7.20,7.20,7.20,68.40,1024569,29,19941,-67
2021-04-14 20:50:39,7.20,7.20,7.20,68.50,1024701,29,19899,-65
2021-04-14 20:51:10,7.20,7.20,7.20,68.70,1028185,28,19898,-66
2021-04-14 20:51:40,7.20,7.20,7.20,68.80,1024999,28,19898,-67
2021-04-14 20:52:11,7.20,7.20,7.20,68.90,1029035,28,20345,-67
2021-04-14 20:52:42,7.20,7.20,7.20,68.80,1028077,28,20385,-67
2021-04-14 20:53:12,7.20,7.20,7.20,68.70,1032665,28,20368,-67
2021-04-14 20:53:43,7.20,7.20,7.20,68.70,1028440,28,19945,-67
2021-04-14 20:54:14,7.20,7.20,7.20,68.60,1024912,28,19993,-67
2021-04-14 20:54:45,7.20,7.20,7.20,68.60,1028215,28,19898,-67
2021-04-14 20:55:15,7.20,7.20,7.20,68.70,1028554,28,20203,-66
2021-04-14 20:55:46,7.20,7.20,7.20,68.70,1028011,28,19898,-66
2021-04-14 20:56:16,7.10,7.10,7.10,68.70,1032637,28,19897,-65
2021-04-14 20:56:47,7.10,7.10,7.10,68.70,1040415,28,19901,-66
2021-04-14 20:57:17,7.10,7.10,7.10,68.50,1032583,28,19988,-66
2021-04-14 20:57:48,7.10,7.10,7.10,68.40,1032614,28,19898,-66
2021-04-14 20:58:19,7.10,7.10,7.10,68.40,1032116,28,19898,-67
2021-04-14 20:58:49,7.10,7.10,7.10,69.30,1032626,28,19898,-65
2021-04-14 20:59:21,7.10,7.10,7.10,68.60,1036429,28,19905,-66
2021-04-14 20:59:51,7.10,7.10,7.10,69.20,1036626,28,19897,-68
2021-04-14 21:00:22,7.10,7.10,7.10,68.50,1036194,28,19923,-66
2021-04-14 21:00:54,7.10,7.10,7.10,68.60,1032425,28,19898,-65
2021-04-14 21:01:24,7.10,7.10,7.10,68.70,1031973,28,19901,-66
2021-04-14 21:01:55,7.10,7.10,7.10,68.70,1028407,28,19899,-67
2021-04-14 21:02:25,7.00,7.00,7.00,68.70,1024471,28,19949,-67
2021-04-14 21:02:56,7.00,7.00,7.00,68.70,1028373,28,19898,-68
2021-04-14 21:03:26,7.00,7.00,7.00,68.60,1032293,28,19905,-67
2021-04-14 21:03:57,7.00,7.00,7.00,68.80,1033617,28,20355,-67
2021-04-14 21:04:28,7.00,7.00,7.00,68.80,1040574,28,20383,-67
2021-04-14 21:04:58,7.00,7.00,7.00,68.80,1036317,28,20364,-65
2021-04-14 21:05:29,7.00,7.00,7.00,69.10,1036350,28,20415,-65
2021-04-14 21:05:59,7.00,7.00,7.00,69.20,1040290,28,20311,-67
2021-04-14 21:06:30,7.00,7.00,7.00,69.10,1036705,28,20388,-68
2021-04-14 21:07:01,7.00,7.00,7.00,69.20,1040325,28,20341,-67
2021-04-14 21:07:31,7.00,7.00,7.00,69.20,1036214,28,19963,-67
2021-04-14 21:08:02,7.00,7.00,7.00,69.30,1036465,28,20381,-66
2021-04-14 21:08:33,7.00,7.00,7.00,69.30,1032398,28,20379,-66
2021-04-14 21:09:04,7.00,7.00,7.00,69.30,1032123,28,20424,-67
2021-04-14 21:09:34,7.00,7.00,7.00,69.20,1028229,28,19898,-66
2021-04-14 21:10:06,6.90,6.90,6.90,69.00,1024742,28,19968,-68
2021-04-14 21:10:36,6.90,6.90,6.90,69.00,1032491,28,19996,-66
2021-04-14 21:11:07,6.90,6.90,6.90,69.00,1036491,28,20268,-65
2021-04-14 21:11:37,6.90,6.90,6.90,68.90,1036128,28,19902,-66
2021-04-14 21:12:08,6.90,6.90,6.90,68.70,1040609,28,19997,-67
2021-04-14 21:12:38,6.90,6.90,6.90,68.70,1044696,28,19896,-66
2021-04-14 21:13:09,6.90,6.90,6.90,68.80,1036345,28,19905,-67
2021-04-14 21:13:39,6.90,6.90,6.90,68.80,1032062,28,20330,-66
2021-04-14 21:14:10,6.90,6.90,6.90,68.70,1028346,28,19988,-68
2021-04-14 21:14:42,6.90,6.90,6.90,68.70,1028151,28,19898,-66
2021-04-14 21:15:14,6.90,6.90,6.90,68.70,1028640,28,19989,-67
2021-04-14 21:15:45,6.90,6.90,6.90,68.70,1036575,28,20345,-66
2021-04-14 21:16:15,6.90,6.90,6.90,69.50,1032701,28,19898,-67
2021-04-14 21:16:46,6.90,6.90,6.90,68.80,1036733,28,19905,-67
2021-04-14 21:17:17,6.80,6.80,6.80,68.90,1038467,28,19897,-65
2021-04-14 21:17:47,6.90,6.90,6.90,69.10,1031744,28,19902,-66
2021-04-14 21:18:18,6.80,6.80,6.80,69.90,1036452,28,19898,-68
2021-04-14 21:18:48,6.80,6.80,6.80,69.20,1036495,28,19897,-66
2021-04-14 21:19:22,6.80,6.80,6.80,69.10,1036228,28,19973,-65
2021-04-14 21:19:52,6.80,6.80,6.80,69.10,1032620,28,19937,-67
2021-04-14 21:20:24,6.80,6.80,6.80,69.10,1032261,28,19902,-67
2021-04-14 21:20:55,6.80,6.80,6.80,69.10,1032270,28,19997,-66
2021-04-14 21:21:26,6.80,6.80,6.80,69.20,1033160,28,19898,-66
2021-04-14 21:21:56,6.80,6.80,6.80,69.20,1036445,28,19908,-67
2021-04-14 21:22:27,6.80,6.80,6.80,69.30,1040463,28,20288,-66
2021-04-14 21:22:57,6.80,6.80,6.80,69.30,1036396,28,19898,-67
2021-04-14 21:23:28,6.80,6.80,6.80,69.40,1032368,28,19904,-66
2021-04-14 21:23:59,6.80,6.80,6.80,69.40,1032200,28,19898,-67
2021-04-14 21:24:29,6.80,6.80,6.80,69.50,1032346,28,19897,-67
2021-04-14 21:25:00,6.80,6.80,6.80,69.50,1036460,28,19949,-67
2021-04-14 21:25:30,6.80,6.80,6.80,69.60,1036522,28,20004,-66
2021-04-14 21:26:01,6.80,6.80,6.80,69.60,1036119,28,20391,-68
2021-04-14 21:26:31,6.80,6.80,6.80,69.60,1032415,28,20443,-67
2021-04-14 21:27:02,6.80,6.80,6.80,69.70,1032325,28,20363,-66
2021-04-14 21:27:33,6.80,6.80,6.80,69.60,1032516,28,19906,-68
2021-04-14 21:28:03,6.80,6.80,6.80,69.50,1027861,28,19902,-66
2021-04-14 21:28:34,6.80,6.80,6.80,69.30,1028224,28,19902,-66
2021-04-14 21:29:04,6.80,6.80,6.80,69.20,1032361,28,19949,-66
2021-04-14 21:29:36,6.80,6.80,6.80,69.10,1028191,28,19902,-67
2021-04-14 21:30:06,6.80,6.80,6.80,69.00,1032117,28,19902,-67
2021-04-14 21:30:37,6.80,6.80,6.80,69.00,1028091,28,19933,-67
2021-04-14 21:31:08,6.70,6.70,6.70,68.90,1032006,28,19902,-65
2021-04-14 21:31:38,6.80,6.80,6.80,69.00,1024139,28,19988,-67
2021-04-14 21:32:09,6.70,6.70,6.70,69.00,1028275,28,19901,-67
2021-04-14 21:32:39,6.70,6.70,6.70,69.20,1028484,28,20347,-66
2021-04-14 21:33:10,6.70,6.70,6.70,69.20,1028337,28,19909,-67
2021-04-14 21:33:41,6.70,6.70,6.70,69.20,1032357,28,20718,-67
2021-04-14 21:34:12,6.70,6.70,6.70,69.20,1032129,28,19908,-67
2021-04-14 21:34:42,6.70,6.70,6.70,69.30,1036441,28,19905,-67
2021-04-14 21:35:13,6.70,6.70,6.70,69.40,1040404,28,19901,-66
2021-04-14 21:35:45,6.70,6.70,6.70,69.40,1036351,28,20296,-68
2021-04-14 21:36:16,6.70,6.70,6.70,69.60,1036221,28,19923,-66
2021-04-14 21:36:46,6.70,6.70,6.70,69.60,1036622,28,20368,-67
2021-04-14 21:37:17,6.70,6.70,6.70,69.60,1036245,28,20419,-67
2021-04-14 21:37:48,6.70,6.70,6.70,69.60,1032170,28,19902,-67
2021-04-14 21:38:18,6.70,6.70,6.70,69.60,1031994,28,20325,-66
2021-04-14 21:38:50,6.70,6.70,6.70,69.60,1028348,28,19902,-66
2021-04-14 21:39:21,6.70,6.70,6.70,69.60,1032428,28,19960,-67
2021-04-14 21:39:52,6.70,6.70,6.70,69.60,1036671,28,20402,-67
2021-04-14 21:40:24,6.70,6.70,6.70,69.60,1036710,28,19951,-66
2021-04-14 21:40:54,6.70,6.70,6.70,69.60,1036130,28,20375,-66
2021-04-14 21:41:25,6.70,6.70,6.70,69.60,1036011,28,19924,-66
2021-04-14 21:41:56,6.70,6.70,6.70,69.50,1028192,28,19902,-67
2021-04-14 21:42:27,6.70,6.70,6.70,69.70,1028426,28,19902,-67
2021-04-14 21:42:58,6.70,6.70,6.70,69.80,1032043,28,20380,-67
2021-04-14 21:43:28,6.70,6.70,6.70,69.80,1028926,28,20357,-66
2021-04-14 21:43:59,6.70,6.70,6.70,69.90,1032368,28,19902,-67
2021-04-14 21:44:29,6.70,6.70,6.70,70.00,1028189,28,19909,-66
2021-04-14 21:45:00,6.70,6.70,6.70,70.10,1028140,28,19996,-67
2021-04-14 21:45:30,6.60,6.60,6.60,70.00,1032351,28,19949,-66
2021-04-14 21:46:01,6.60,6.60,6.60,70.00,1032280,28,20055,-66
2021-04-14 21:46:31,6.60,6.60,6.60,70.00,1040315,28,19905,-66
2021-04-14 21:47:02,6.60,6.60,6.60,70.10,1040421,28,20649,-66
2021-04-14 21:47:32,6.60,6.60,6.60,70.10,1036491,28,19928,-66
2021-04-14 21:48:06,6.60,6.60,6.60,70.20,1036249,28,20351,-67
2021-04-14 21:48:37,6.60,6.60,6.60,70.30,1040722,28,19897,-66
2021-04-14 21:49:07,6.60,6.60,6.60,70.40,1041062,28,20359,-67
2021-04-14 21:49:38,6.60,6.60,6.60,70.50,1041266,28,19909,-66
2021-04-14 21:50:09,6.60,6.60,6.60,70.40,1037081,28,19901,-65
2021-04-14 21:50:40,6.70,6.70,6.70,70.60,1040192,28,19909,-65
2021-04-14 21:51:10,6.70,6.70,6.70,70.60,1040571,28,19901,-66
2021-04-14 21:51:41,6.60,6.60,6.60,70.50,1032821,28,20001,-65
2021-04-14 21:52:11,6.60,6.60,6.60,70.60,1034315,28,19905,-66
2021-04-14 21:52:42,6.60,6.60,6.60,70.70,1024349,29,20278,-65
2021-04-14 21:53:13,6.70,6.70,6.70,70.90,1024849,28,20414,-66
2021-04-14 21:53:43,6.60,6.60,6.60,71.00,1029016,28,20385,-65
2021-04-14 21:54:14,6.60,6.60,6.60,71.10,1029024,28,19902,-66
2021-04-14 21:54:44,6.60,6.60,6.60,71.20,1032783,28,20552,-65
2021-04-14 21:55:15,6.60,6.60,6.60,71.10,1032931,28,20348,-65
2021-04-14 21:55:46,6.60,6.60,6.60,71.40,1024967,28,20380,-66
2021-04-14 21:56:16,6.60,6.60,6.60,71.30,1025002,28,19906,-66
2021-04-14 21:56:47,6.60,6.60,6.60,71.20,1028719,28,19906,-65
2021-04-14 21:57:18,6.60,6.60,6.60,71.30,1024967,28,19902,-65
2021-04-14 21:57:48,6.60,6.60,6.60,71.40,1032804,28,19984,-65
2021-04-14 21:58:19,6.50,6.50,6.50,71.40,1032756,28,19906,-67
2021-04-14 21:58:49,6.50,6.50,6.50,71.40,1032830,28,20336,-65
2021-04-14 21:59:20,6.50,6.50,6.50,71.40,1036962,28,20345,-66
2021-04-14 21:59:50,6.50,6.50,6.50,71.50,1036987,28,20344,-66
2021-04-14 22:00:26,6.50,6.50,6.50,71.60,1032793,28,19985,-65
2021-04-14 22:00:57,6.50,6.50,6.50,71.60,1036709,28,19908,-65
2021-04-14 22:01:27,6.60,6.60,6.60,71.60,1036598,28,19909,-65
2021-04-14 22:01:58,6.50,6.50,6.50,71.60,1036985,28,19947,-65
2021-04-14 22:02:29,6.50,6.50,6.50,71.70,1036857,28,20376,-66
2021-04-14 22:02:59,6.60,6.60,6.60,71.70,1032725,28,20341,-65
2021-04-14 22:03:30,6.50,6.50,6.50,71.60,1032991,28,19902,-65
2021-04-14 22:04:00,6.50,6.50,6.50,71.60,1032055,28,20261,-65
2021-04-14 22:04:31,6.50,6.50,6.50,71.50,1037039,28,19902,-64
2021-04-14 22:05:01,6.60,6.60,6.60,71.60,1036813,28,19917,-66
2021-04-14 22:05:32,6.60,6.60,6.60,71.60,1032910,28,19928,-64
2021-04-14 22:06:03,6.60,6.60,6.60,71.70,1040942,28,19901,-65
2021-04-14 22:06:33,6.60,6.60,6.60,71.80,1041208,28,20432,-65
2021-04-14 22:07:04,6.60,6.60,6.60,71.80,1041213,28,19911,-65
2021-04-14 22:07:34,6.60,6.60,6.60,71.80,1040701,28,19960,-64
2021-04-14 22:08:06,6.60,6.60,6.60,71.70,1032634,28,20292,-64
2021-04-14 22:08:36,6.60,6.60,6.60,71.70,1032863,28,19905,-64
2021-04-14 22:09:07,6.60,6.60,6.60,71.80,1028910,28,19960,-63
2021-04-14 22:09:37,6.60,6.60,6.60,71.80,1028955,28,20292,-64
2021-04-14 22:10:08,6.60,6.60,6.60,71.70,1037003,28,20306,-66
2021-04-14 22:10:38,6.60,6.60,6.60,71.80,1037013,28,20438,-64
2021-04-14 22:11:09,6.60,6.60,6.60,71.80,1036984,28,19984,-65
2021-04-14 22:11:40,6.60,6.60,6.60,71.70,1040397,28,19901,-66
2021-04-14 22:12:10,6.60,6.60,6.60,71.70,1032920,28,19948,-64
2021-04-14 22:12:41,6.60,6.60,6.60,71.70,1036994,28,19905,-64
2021-04-14 22:13:11,6.60,6.60,6.60,71.70,1040942,28,20326,-63
2021-04-14 22:13:42,6.60,6.60,6.60,71.70,1036876,28,20348,-65
2021-04-14 22:14:12,6.60,6.60,6.60,71.70,1045087,28,19897,-65
2021-04-14 22:14:43,6.50,6.50,6.50,71.60,1040993,28,19904,-66
2021-04-14 22:15:18,6.60,6.60,6.60,71.80,1036827,28,20241,-65
2021-04-14 22:15:49,6.60,6.60,6.60,72.00,1036783,28,19952,-65
2021-04-14 22:16:20,6.50,6.50,6.50,72.10,1037709,28,20363,-65
2021-04-14 22:16:50,6.60,6.60,6.60,72.20,1041823,28,19951,-65
2021-04-14 22:17:21,6.60,6.60,6.60,72.30,1045137,28,19901,-66
2021-04-14 22:17:51,6.60,6.60,6.60,72.60,1040748,28,20331,-64
2021-04-14 22:18:22,6.60,6.60,6.60,72.80,1040973,28,19932,-64
2021-04-14 22:18:52,6.50,6.50,6.50,72.70,1036815,28,19897,-63
2021-04-14 22:19:23,6.50,6.50,6.50,72.90,1037086,28,19953,-64
2021-04-14 22:19:53,6.50,6.50,6.50,73.00,1040845,28,20471,-66
2021-04-14 22:20:25,6.50,6.50,6.50,73.00,1041032,28,19897,-66
2021-04-14 22:20:56,6.50,6.50,6.50,73.20,1040867,28,19933,-67
2021-04-14 22:21:27,6.50,6.50,6.50,73.30,1040651,28,19897,-65
2021-04-14 22:21:57,6.50,6.50,6.50,73.30,1032478,28,19898,-66
2021-04-14 22:22:28,6.60,6.60,6.60,73.30,1032783,28,19898,-66
2021-04-14 22:22:58,6.50,6.50,6.50,73.30,1032892,28,20425,-65
2021-04-14 22:23:29,6.50,6.50,6.50,73.30,1032983,28,20341,-65
2021-04-14 22:24:00,6.50,6.50,6.50,74.20,1032621,28,20272,-65
2021-04-14 22:24:30,6.50,6.50,6.50,73.60,1032955,28,19898,-64
2021-04-14 22:25:01,6.50,6.50,6.50,73.50,1032826,28,19984,-65
2021-04-14 22:25:32,6.50,6.50,6.50,73.40,1033141,28,20280,-63
2021-04-14 22:26:03,6.50,6.50,6.50,73.50,1036722,28,19948,-64
2021-04-14 22:26:34,6.50,6.50,6.50,73.60,1033068,28,20319,-65
2021-04-14 22:27:05,6.50,6.50,6.50,73.70,1037114,28,19897,-66
2021-04-14 22:27:36,6.50,6.50,6.50,73.70,1037050,28,19898,-65
2021-04-14 22:28:10,6.50,6.50,6.50,73.70,1036195,28,20263,-65
2021-04-14 22:29:17,6.50,6.50,6.50,73.70,1027136,28,19926,-65
2021-04-14 22:29:48,6.50,6.50,6.50,73.80,1033669,28,19901,-65
2021-04-14 22:30:23,6.50,6.50,6.50,73.70,1037653,28,19901,-65
2021-04-14 22:30:54,6.50,6.50,6.50,73.90,1032593,28,20384,-64
2021-04-14 22:31:24,6.50,6.50,6.50,73.90,1028927,28,19908,-65
2021-04-14 22:31:55,6.50,6.50,6.50,73.90,1028532,28,19918,-65
2021-04-14 22:32:25,6.40,6.40,6.40,74.00,1032660,28,19902,-65
2021-04-14 22:32:56,6.40,6.40,6.40,73.70,1032865,28,19902,-65
2021-04-14 22:33:27,6.40,6.40,6.40,73.70,1037176,28,19947,-64
2021-04-14 22:33:57,6.40,6.40,6.40,73.70,1037075,28,19901,-64
2021-04-14 22:34:28,6.40,6.40,6.40,73.80,1036787,28,19909,-64
2021-04-14 22:34:59,6.40,6.40,6.40,74.00,1032979,28,19952,-64
2021-04-14 22:35:30,6.40,6.40,6.40,74.10,1036826,28,19905,-64
2021-04-14 22:36:00,6.40,6.40,6.40,74.10,1032821,28,19902,-65
2021-04-14 22:36:32,6.40,6.40,6.40,74.20,1033042,28,20581,-65
2021-04-14 22:37:03,6.40,6.40,6.40,74.30,1033844,28,20381,-64
2021-04-14 22:37:34,6.40,6.40,6.40,74.40,1037056,28,19901,-65
2021-04-14 22:38:11,6.40,6.40,6.40,74.40,1028579,28,19973,-65
2021-04-14 22:38:43,6.40,6.40,6.40,74.40,1030617,28,19902,-65
2021-04-14 22:39:13,6.40,6.40,6.40,74.30,1036600,28,19901,-64
2021-04-14 22:39:44,6.40,6.40,6.40,74.30,1033992,28,19933,-66
2021-04-14 22:40:17,6.40,6.40,6.40,74.30,1036809,28,19992,-62
2021-04-14 22:40:47,6.40,6.40,6.40,74.30,1032918,28,20331,-65
2021-04-14 22:41:19,6.40,6.40,6.40,74.40,1024905,28,19910,-64
2021-04-14 22:41:50,6.30,6.30,6.30,74.50,1028363,28,20004,-64
2021-04-14 22:42:20,6.30,6.30,6.30,74.50,1032634,28,19902,-64
2021-04-14 22:42:51,6.30,6.30,6.30,74.50,1032541,28,19917,-63
2021-04-14 22:43:21,6.30,6.30,6.30,74.60,1032661,28,19902,-60
2021-04-14 22:43:52,6.30,6.30,6.30,74.70,1032629,28,19901,-65
2021-04-14 22:44:23,6.30,6.30,6.30,74.80,1032607,28,19908,-64
2021-04-14 22:44:53,6.30,6.30,6.30,75.00,1028657,28,19906,-64
2021-04-14 22:45:24,6.30,6.30,6.30,75.10,1024794,28,19950,-64
2021-04-14 22:45:54,6.30,6.30,6.30,75.20,1028674,28,20004,-65
2021-04-14 22:46:25,6.30,6.30,6.30,75.30,1028595,28,19906,-64
2021-04-14 22:46:55,6.30,6.30,6.30,75.40,1028865,28,20005,-65
2021-04-14 22:47:26,6.30,6.30,6.30,75.50,1032710,28,19920,-64
2021-04-14 22:47:56,6.30,6.30,6.30,75.60,1024532,28,19941,-64
2021-04-14 22:48:27,6.30,6.30,6.30,75.50,1024730,28,20329,-64
2021-04-14 22:48:57,6.30,6.30,6.30,75.50,1028446,28,19964,-64
2021-04-14 22:49:28,6.30,6.30,6.30,75.60,1028995,28,19958,-65
2021-04-14 22:49:58,6.30,6.30,6.30,75.60,1028490,28,20301,-65
2021-04-14 22:50:29,6.30,6.30,6.30,75.60,1024678,28,19906,-64
2021-04-14 22:51:00,6.30,6.30,6.30,75.60,1028792,28,19937,-65
2021-04-14 22:51:30,6.30,6.30,6.30,75.60,1028514,28,20001,-65
2021-04-14 22:52:01,6.30,6.30,6.30,75.80,1028163,28,19898,-65
2021-04-14 22:52:31,6.20,6.20,6.20,75.60,1036653,28,19897,-65
2021-04-14 22:53:02,6.30,6.30,6.30,75.70,1036796,28,19897,-64
2021-04-14 22:53:33,6.20,6.20,6.20,75.70,1032637,28,19905,-64
2021-04-14 22:54:03,6.20,6.20,6.20,75.60,1032594,28,19902,-65
2021-04-14 22:54:34,6.20,6.20,6.20,75.60,1024836,28,19899,-66
2021-04-14 22:55:05,6.20,6.20,6.20,75.60,1024661,29,19898,-65
2021-04-14 22:55:35,6.20,6.20,6.20,75.50,1028748,28,19937,-65
2021-04-14 22:56:06,6.20,6.20,6.20,75.60,1032625,28,20268,-65
2021-04-14 22:56:37,6.20,6.20,6.20,75.60,1032612,28,19927,-63
2021-04-14 22:57:07,6.20,6.20,6.20,75.60,1032909,28,19897,-65
2021-04-14 22:57:38,6.20,6.20,6.20,75.80,1032711,28,19898,-65
2021-04-14 22:58:08,6.20,6.20,6.20,75.70,1028439,28,19898,-64
2021-04-14 22:58:40,6.20,6.20,6.20,75.60,1020500,29,19922,-65
2021-04-14 22:59:11,6.20,6.20,6.20,75.60,1024563,28,19941,-65
2021-04-14 22:59:41,6.20,6.20,6.20,75.50,1028501,28,20265,-65
2021-04-14 23:00:13,6.20,6.20,6.20,75.60,1028536,28,20368,-65
2021-04-14 23:00:45,6.10,6.10,6.10,75.50,1032620,28,19898,-64
2021-04-14 23:01:17,6.20,6.20,6.20,75.60,1028545,28,19898,-65
2021-04-14 23:01:47,6.20,6.20,6.20,75.60,1029742,28,20001,-64
2021-04-14 23:02:18,6.10,6.10,6.10,75.70,1032677,28,19959,-64
2021-04-14 23:02:48,6.10,6.10,6.10,75.60,1032585,28,19898,-65
2021-04-14 23:03:20,6.10,6.10,6.10,75.70,1033309,28,20296,-63
2021-04-14 23:03:50,6.10,6.10,6.10,75.70,1033114,28,19901,-63
2021-04-14 23:04:21,6.10,6.10,6.10,75.70,1036852,28,19988,-64
2021-04-14 23:04:51,6.10,6.10,6.10,75.70,1028583,28,19980,-62
2021-04-14 23:05:22,6.10,6.10,6.10,75.80,1028846,28,19953,-64
2021-04-14 23:05:53,6.10,6.10,6.10,75.90,1028717,28,20037,-64
2021-04-14 23:06:23,6.10,6.10,6.10,76.10,1024511,28,19977,-61
2021-04-14 23:06:54,6.10,6.10,6.10,76.20,1028311,28,19908,-64
2021-04-14 23:07:24,6.10,6.10,6.10,76.20,1024689,29,19909,-63
2021-04-14 23:07:55,6.10,6.10,6.10,76.30,1024747,29,19957,-64
2021-04-14 23:08:29,6.10,6.10,6.10,76.30,1024953,28,19907,-64
2021-04-14 23:09:00,6.00,6.00,6.00,76.20,1033024,28,19948,-64
2021-04-14 23:09:30,6.10,6.10,6.10,76.30,1033248,28,20316,-64
2021-04-14 23:10:01,6.00,6.00,6.00,76.30,1032524,28,19902,-62
2021-04-14 23:10:32,6.00,6.00,6.00,76.50,1028673,28,20305,-63
2021-04-14 23:11:03,6.00,6.00,6.00,76.50,1032540,28,19901,-63
2021-04-14 23:11:33,6.00,6.00,6.00,76.50,1028150,28,19937,-64
2021-04-14 23:12:04,6.00,6.00,6.00,76.60,1028878,28,19952,-65
2021-04-14 23:12:35,6.00,6.00,6.00,76.70,1032722,28,19929,-61
2021-04-14 23:13:05,6.00,6.00,6.00,76.60,1036531,28,19906,-64
2021-04-14 23:13:36,6.00,6.00,6.00,76.60,1036612,28,19901,-65
2021-04-14 23:14:06,6.00,6.00,6.00,76.60,1036451,28,19961,-64
2021-04-14 23:14:37,6.00,6.00,6.00,76.60,1036795,28,20245,-62
2021-04-14 23:15:08,6.00,6.00,6.00,76.80,1036694,28,19952,-65
2021-04-14 23:15:38,6.00,6.00,6.00,76.80,1036548,28,19913,-65
2021-04-14 23:16:09,6.00,6.00,6.00,76.70,1032729,28,20303,-65
2021-04-14 23:16:39,6.00,6.00,6.00,76.70,1032946,28,20356,-65
2021-04-14 23:17:10,6.00,6.00,6.00,76.50,1036676,28,19951,-65
2021-04-14 23:17:40,6.00,6.00,6.00,76.50,1036811,28,19952,-64
2021-04-14 23:18:11,6.00,6.00,6.00,76.40,1036612,28,19907,-64
2021-04-14 23:18:41,6.00,6.00,6.00,76.40,1036480,28,20000,-62
2021-04-14 23:19:12,6.00,6.00,6.00,76.30,1036789,28,19901,-65
2021-04-14 23:19:43,6.00,6.00,6.00,76.70,1036607,28,19901,-62
2021-04-14 23:20:14,5.90,5.90,5.90,76.30,1037059,28,19902,-65
2021-04-14 23:20:44,5.90,5.90,5.90,76.30,1032712,28,19929,-64
2021-04-14 23:21:15,5.90,5.90,5.90,76.40,1028710,28,20393,-65
2021-04-14 23:21:45,5.90,5.90,5.90,76.60,1028210,28,20439,-63
2021-04-14 23:22:16,5.90,5.90,5.90,76.50,1032685,28,19956,-63
2021-04-14 23:22:46,5.90,5.90,5.90,76.50,1036509,28,19933,-63
2021-04-14 23:23:17,5.90,5.90,5.90,76.60,1036802,28,19909,-65
2021-04-14 23:23:48,5.90,5.90,5.90,76.60,1040834,28,19909,-65
2021-04-14 23:24:18,5.90,5.90,5.90,76.70,1036805,28,19996,-65
2021-04-14 23:24:49,5.90,5.90,5.90,76.70,1036505,28,20330,-65
2021-04-14 23:25:20,5.80,5.80,5.80,76.70,1036471,28,19902,-65
2021-04-14 23:25:50,5.90,5.90,5.90,76.70,1032850,28,19948,-65
2021-04-14 23:26:21,5.80,5.80,5.80,76.70,1032676,28,19992,-64
2021-04-14 23:26:51,5.80,5.80,5.80,76.60,1036509,28,20000,-65
2021-04-14 23:27:22,5.80,5.80,5.80,76.70,1032521,28,19902,-66
2021-04-14 23:27:52,5.80,5.80,5.80,76.70,1032558,28,19901,-63
2021-04-14 23:28:26,5.80,5.80,5.80,76.70,1032594,28,19902,-65
2021-04-14 23:28:56,5.80,5.80,5.80,76.70,1028668,28,19902,-63
2021-04-14 23:29:27,5.80,5.80,5.80,76.60,1033032,28,19992,-65
2021-04-14 23:29:57,5.80,5.80,5.80,76.50,1029080,28,20104,-65
2021-04-14 23:30:28,5.80,5.80,5.80,76.50,1028678,28,20297,-64
2021-04-14 23:30:59,5.80,5.80,5.80,76.80,1032511,28,19910,-62
2021-04-14 23:31:29,5.80,5.80,5.80,77.00,1032362,28,20336,-63
2021-04-14 23:32:00,5.80,5.80,5.80,76.80,1036687,28,20299,-64
2021-04-14 23:32:30,5.80,5.80,5.80,76.80,1040782,28,20092,-63
2021-04-14 23:33:01,5.80,5.80,5.80,76.70,1036616,28,19967,-61
2021-04-14 23:33:32,5.80,5.80,5.80,76.60,1036482,28,20380,-64
2021-04-14 23:34:02,5.70,5.70,5.70,76.60,1036597,28,20364,-64
2021-04-14 23:34:33,5.70,5.70,5.70,76.60,1036545,28,20295,-64
2021-04-14 23:35:03,5.80,5.80,5.80,76.70,1036692,28,19901,-64
2021-04-14 23:35:34,5.70,5.70,5.70,76.60,1036555,28,20291,-60
2021-04-14 23:36:05,5.70,5.70,5.70,77.30,1032614,28,20552,-65
2021-04-14 23:36:36,5.70,5.70,5.70,76.60,1028251,28,19937,-62
2021-04-14 23:37:06,5.70,5.70,5.70,76.70,1024333,29,19918,-62
2021-04-14 23:37:37,5.70,5.70,5.70,77.00,1028626,28,19972,-64
2021-04-14 23:38:07,5.80,5.80,5.80,77.00,1024406,28,19902,-63
2021-04-14 23:38:38,5.70,5.70,5.70,77.00,1032336,28,19901,-60
2021-04-14 23:39:08,5.70,5.70,5.70,77.30,1032717,28,20373,-62
2021-04-14 23:39:39,5.70,5.70,5.70,77.30,1036406,28,19901,-60
2021-04-14 23:40:11,5.70,5.70,5.70,77.40,1036530,28,19905,-64
2021-04-14 23:40:43,5.70,5.70,5.70,77.30,1036482,28,20272,-61
2021-04-14 23:41:13,5.70,5.70,5.70,77.50,1036945,28,20280,-65
2021-04-14 23:41:44,5.60,5.60,5.60,77.70,1040863,28,19933,-65
2021-04-14 23:42:14,5.70,5.70,5.70,77.70,1040425,28,19901,-64
2021-04-14 23:42:45,5.60,5.60,5.60,77.60,1036672,28,19901,-64
2021-04-14 23:43:16,5.60,5.60,5.60,77.60,1036606,28,19956,-62
2021-04-14 23:43:47,5.60,5.60,5.60,77.60,1032374,28,20296,-64
2021-04-14 23:44:17,5.70,5.70,5.70,77.80,1028543,28,19985,-65
2021-04-14 23:44:48,5.60,5.60,5.60,77.90,1032483,28,19902,-65
2021-04-14 23:45:20,5.60,5.60,5.60,78.00,1024576,28,19903,-64
2021-04-14 23:45:50,5.60,5.60,5.60,78.10,1032458,28,19902,-64
2021-04-14 23:46:21,5.60,5.60,5.60,78.10,1032113,28,19910,-65
2021-04-14 23:46:51,5.60,5.60,5.60,78.30,1028333,28,19902,-65
2021-04-14 23:47:22,5.60,5.60,5.60,78.50,1028485,28,19902,-65
2021-04-14 23:47:52,5.60,5.60,5.60,78.80,1032403,28,20428,-65
2021-04-14 23:48:23,5.60,5.60,5.60,78.50,1032359,28,19912,-63
2021-04-14 23:48:53,5.60,5.60,5.60,78.70,1028546,28,19906,-64
2021-04-14 23:49:24,5.60,5.60,5.60,78.70,1028333,28,20041,-60
2021-04-14 23:49:54,5.60,5.60,5.60,78.60,1027476,28,20343,-64
2021-04-14 23:50:29,5.60,5.60,5.60,78.40,1027626,28,19914,-64
2021-04-14 23:51:00,5.60,5.60,5.60,78.40,1028400,28,20285,-64
2021-04-14 23:51:30,5.60,5.60,5.60,78.50,1025928,28,19994,-61
2021-04-14 23:52:01,5.60,5.60,5.60,78.60,1027620,28,19914,-64
2021-04-14 23:52:31,5.60,5.60,5.60,78.90,1025891,28,19902,-62
2021-04-14 23:53:02,5.60,5.60,5.60,78.70,1028263,28,20361,-60
2021-04-14 23:53:33,5.60,5.60,5.60,78.80,1028600,28,19902,-62
2021-04-14 23:54:03,5.60,5.60,5.60,78.90,1032487,28,19956,-62
2021-04-14 23:54:34,5.60,5.60,5.60,78.60,1031187,28,20006,-64
2021-04-14 23:55:05,5.60,5.60,5.60,78.70,1024479,29,19907,-61
2021-04-14 23:55:35,5.60,5.60,5.60,78.70,1024340,28,19993,-63
2021-04-14 23:56:06,5.60,5.60,5.60,78.90,1028331,28,19902,-64
2021-04-14 23:56:37,5.60,5.60,5.60,78.90,1028610,28,19974,-63
2021-04-14 23:57:07,5.60,5.60,5.60,78.90,1024782,28,19925,-62
2021-04-14 23:57:38,5.60,5.60,5.60,79.40,1032562,28,19936,-63
2021-04-14 23:58:17,5.60,5.60,5.60,79.50,1028291,28,19906,-62
2021-04-14 23:58:47,5.60,5.60,5.60,79.40,1026842,28,19960,-57
2021-04-14 23:59:18,5.60,5.60,5.60,79.40,1029778,28,20376,-65
2021-04-14 23:59:48,5.60,5.60,5.60,79.40,1021692,29,19993,-63