2021-04-14 00:00:28,-2.51,-2.51,-2.51,100.00,1021451,29,19918,-67
2021-04-14 00:00:59,-2.53,-2.53,-2.53,100.00,1025940,28,20517,-69
2021-04-14 00:01:29,-2.55,-2.55,-2.55,100.00,1027022,28,19953,-70
2021-04-14 00:01:59,-2.50,-2.50,-2.50,100.00,1031411,28,19914,-70
2021-04-14 00:02:29,-2.47,-2.47,-2.47,100.00,1034282,28,20004,-69
2021-04-14 00:03:00,-2.44,-2.44,-2.44,100.00,1028562,28,19940,-70
2021-04-14 00:03:32,-2.42,-2.42,-2.42,100.00,1027111,28,20406,-70
2021-04-14 00:04:04,-2.40,-2.40,-2.40,100.00,1031340,28,20000,-69
2021-04-14 00:04:34,-2.43,-2.43,-2.43,100.00,1024718,28,20162,-72
2021-04-14 00:05:06,-2.44,-2.44,-2.44,100.00,1026876,28,19910,-70
2021-04-14 00:05:37,-2.46,-2.46,-2.46,100.00,1023203,28,20387,-67
2021-04-14 00:06:08,-2.47,-2.47,-2.47,100.00,1023437,28,19917,-68
2021-04-14 00:06:38,-2.48,-2.48,-2.48,100.00,1028468,28,20383,-70
2021-04-14 00:07:08,-2.48,-2.48,-2.48,100.00,1030929,28,19920,-71
2021-04-14 00:07:39,-2.46,-2.46,-2.46,100.00,1035302,28,19994,-70
2021-04-14 00:08:10,-2.49,-2.49,-2.49,100.00,1035442,28,19914,-71
2021-04-14 00:08:40,-2.48,-2.48,-2.48,100.00,1028416,28,20098,-68
2021-04-14 00:09:11,-2.48,-2.48,-2.48,100.00,1026365,28,19948,-69
2021-04-14 00:09:41,-2.47,-2.47,-2.47,100.00,1031243,28,19915,-69
2021-04-14 00:10:12,-2.45,-2.45,-2.45,100.00,1023418,29,20004,-69
2021-04-14 00:10:42,-2.46,-2.46,-2.46,100.00,1024046,28,19918,-68
2021-04-14 00:11:16,-2.44,-2.44,-2.44,100.00,1022338,29,19917,-69
2021-04-14 00:11:47,-2.46,-2.46,-2.46,100.00,1023222,29,19934,-70
2021-04-14 00:12:17,-2.44,-2.44,-2.44,100.00,1023886,28,19914,-69
2021-04-14 00:12:47,-2.45,-2.45,-2.45,100.00,1020371,28,20173,-69
2021-04-14 00:13:19,-2.43,-2.43,-2.43,100.00,1021630,29,20641,-69
2021-04-14 00:13:49,-2.42,-2.42,-2.42,100.00,1023428,28,20214,-70
2021-04-14 00:14:20,-2.38,-2.38,-2.38,100.00,1027474,28,20527,-69
2021-04-14 00:14:50,-2.37,-2.37,-2.37,100.00,1029411,28,19910,-68
2021-04-14 00:15:22,-2.34,-2.34,-2.34,100.00,1026050,28,19914,-69
2021-04-14 00:15:53,-2.32,-2.32,-2.32,100.00,1027073,28,19914,-69
2021-04-14 00:16:24,-2.34,-2.34,-2.34,100.00,1023688,28,19911,-69
2021-04-14 00:16:55,-2.35,-2.35,-2.35,100.00,1021910,28,19945,-69
2021-04-14 00:17:25,-2.40,-2.40,-2.40,100.00,1018000,28,19993,-69
2021-04-14 00:17:55,-2.43,-2.43,-2.43,100.00,1015246,29,20377,-70
2021-04-14 00:18:26,-2.46,-2.46,-2.46,100.00,1015456,29,19988,-70
2021-04-14 00:18:56,-2.47,-2.47,-2.47,100.00,1022543,28,19992,-67
2021-04-14 00:19:26,-2.51,-2.51,-2.51,100.00,1025021,28,20459,-70
2021-04-14 00:19:56,-2.48,-2.48,-2.48,100.00,1026718,28,20435,-69
2021-04-14 00:20:27,-2.49,-2.49,-2.49,100.00,1027571,28,19974,-69
2021-04-14 00:20:57,-2.51,-2.51,-2.51,100.00,1023323,29,19934,-69
2021-04-14 00:21:28,-2.54,-2.54,-2.54,100.00,1016680,29,20516,-69
2021-04-14 00:21:58,-2.55,-2.55,-2.55,100.00,1022809,29,19910,-70
2021-04-14 00:22:29,-2.56,-2.56,-2.56,100.00,1019414,29,19926,-70
2021-04-14 00:22:59,-2.62,-2.62,-2.62,100.00,1026756,28,19918,-69
2021-04-14 00:23:29,-2.61,-2.61,-2.61,100.00,1028296,28,20272,-69
2021-04-14 00:23:59,-2.65,-2.65,-2.65,100.00,1035054,28,19916,-69
2021-04-14 00:24:32,-2.65,-2.65,-2.65,100.00,1035262,28,19913,-69
2021-04-14 00:25:02,-2.64,-2.64,-2.64,100.00,1035304,28,19987,-70
2021-04-14 00:25:33,-2.65,-2.65,-2.65,100.00,1032470,28,19963,-67
2021-04-14 00:26:05,-2.66,-2.66,-2.66,100.00,1031101,28,19914,-70
2021-04-14 00:26:36,-2.60,-2.60,-2.60,100.00,1034723,28,19914,-70
2021-04-14 00:27:06,-2.63,-2.63,-2.63,100.00,1023157,29,19911,-70
2021-04-14 00:27:37,-2.66,-2.66,-2.66,100.00,1025511,28,19910,-69
2021-04-14 00:28:07,-2.69,-2.69,-2.69,100.00,1025559,28,20094,-70
2021-04-14 00:28:37,-2.69,-2.69,-2.69,100.00,1026944,28,20681,-70
2021-04-14 00:29:08,-2.72,-2.72,-2.72,100.00,1027331,28,19969,-70
2021-04-14 00:29:38,-2.70,-2.70,-2.70,100.00,1017080,29,19974,-69
2021-04-14 00:30:09,-2.69,-2.69,-2.69,100.00,1017729,29,19915,-69
2021-04-14 00:30:39,-2.69,-2.69,-2.69,100.00,1031431,28,19924,-69
2021-04-14 00:31:09,-2.66,-2.66,-2.66,100.00,1027410,28,19917,-69
2021-04-14 00:31:40,-2.69,-2.69,-2.69,100.00,1028542,28,19913,-69
2021-04-14 00:32:10,-2.68,-2.68,-2.68,100.00,1030780,28,19910,-69
2021-04-14 00:32:40,-2.62,-2.62,-2.62,100.00,1027406,28,19961,-68
2021-04-14 00:33:11,-2.63,-2.63,-2.63,100.00,1026392,28,19944,-71
2021-04-14 00:33:41,-2.64,-2.64,-2.64,100.00,1032456,28,20432,-70
2021-04-14 00:34:12,-2.64,-2.64,-2.64,100.00,1030756,28,19948,-69
2021-04-14 00:34:43,-2.68,-2.68,-2.68,100.00,1027419,28,20013,-70
2021-04-14 00:35:14,-2.71,-2.71,-2.71,100.00,1030913,28,19909,-69
2021-04-14 00:35:45,-2.71,-2.71,-2.71,100.00,1016623,29,19942,-70
2021-04-14 00:36:15,-2.72,-2.72,-2.72,100.00,1022797,28,19910,-69
2021-04-14 00:36:45,-2.74,-2.74,-2.74,100.00,1026962,28,19921,-70
2021-04-14 00:37:16,-2.72,-2.72,-2.72,100.00,1031165,28,19910,-69
2021-04-14 00:37:47,-2.72,-2.72,-2.72,100.00,1028889,28,19906,-70
2021-04-14 00:38:18,-2.73,-2.73,-2.73,100.00,1025754,28,19914,-69
2021-04-14 00:38:48,-2.71,-2.71,-2.71,100.00,1022583,28,20152,-71
2021-04-14 00:39:20,-2.69,-2.69,-2.69,100.00,1019601,29,19914,-70
2021-04-14 00:39:50,-2.64,-2.64,-2.64,100.00,1021938,28,20228,-70
2021-04-14 00:40:33,-2.64,-2.64,-2.64,100.00,1025708,28,20499,-71
2021-04-14 00:41:07,-2.57,-2.57,-2.57,100.00,1027406,28,20465,-69
2021-04-14 00:41:38,-2.55,-2.55,-2.55,100.00,1031019,28,19936,-68
2021-04-14 00:42:08,-2.54,-2.54,-2.54,100.00,1026654,28,19914,-68
2021-04-14 00:42:38,-2.52,-2.52,-2.52,100.00,1030614,28,19917,-69
2021-04-14 00:43:11,-2.48,-2.48,-2.48,100.00,1034711,28,19910,-70
2021-04-14 00:43:41,-2.50,-2.50,-2.50,100.00,1030710,28,19952,-70
2021-04-14 00:44:12,-2.46,-2.46,-2.46,100.00,1028217,28,19959,-70
2021-04-14 00:44:42,-2.44,-2.44,-2.44,100.00,1030703,28,19956,-69
2021-04-14 00:45:13,-2.43,-2.43,-2.43,100.00,1031063,28,19910,-70
2021-04-14 00:45:44,-2.41,-2.41,-2.41,100.00,1035087,28,19928,-69
2021-04-14 00:46:14,-2.44,-2.44,-2.44,100.00,1028885,28,20743,-68
2021-04-14 00:46:44,-2.43,-2.43,-2.43,100.00,1029968,28,20008,-69
2021-04-14 00:47:17,-2.39,-2.39,-2.39,100.00,1031127,28,19917,-68
2021-04-14 00:47:47,-2.39,-2.39,-2.39,100.00,1027634,28,19921,-70
2021-04-14 00:48:17,-2.37,-2.37,-2.37,100.00,1029429,28,20107,-71
2021-04-14 00:48:48,-2.35,-2.35,-2.35,100.00,1029285,28,19914,-69
2021-04-14 00:49:18,-2.34,-2.34,-2.34,100.00,1023130,29,19973,-69
2021-04-14 00:49:51,-2.33,-2.33,-2.33,100.00,1023333,28,19941,-69
2021-04-14 00:50:23,-2.30,-2.30,-2.30,100.00,1021415,28,20406,-68
2021-04-14 00:50:53,-2.27,-2.27,-2.27,100.00,1022620,28,20001,-69
2021-04-14 00:51:25,-2.26,-2.26,-2.26,100.00,1030631,28,19922,-69
2021-04-14 00:51:55,-2.24,-2.24,-2.24,100.00,1032142,28,20636,-68
2021-04-14 00:52:26,-2.25,-2.25,-2.25,100.00,1033115,28,20031,-68
2021-04-14 00:52:56,-2.25,-2.25,-2.25,100.00,1029193,28,20013,-71
2021-04-14 00:53:26,-2.23,-2.23,-2.23,100.00,1026671,28,19960,-68
2021-04-14 00:53:57,-2.22,-2.22,-2.22,100.00,1023177,29,19921,-69
2021-04-14 00:54:27,-2.22,-2.22,-2.22,100.00,1025317,28,19917,-69
2021-04-14 00:54:57,-2.20,-2.20,-2.20,100.00,1025923,28,19925,-69
2021-04-14 00:55:28,-2.18,-2.18,-2.18,100.00,1022320,28,20838,-68
2021-04-14 00:55:59,-2.18,-2.18,-2.18,100.00,1019192,29,20013,-70
2021-04-14 00:56:29,-2.18,-2.18,-2.18,100.00,1017813,28,20871,-67
2021-04-14 00:56:59,-2.16,-2.16,-2.16,100.00,1022127,28,19919,-71
2021-04-14 00:57:30,-2.14,-2.14,-2.14,100.00,1030164,28,19964,-68
2021-04-14 00:58:00,-2.11,-2.11,-2.11,100.00,1031304,28,19960,-68
2021-04-14 00:58:31,-2.09,-2.09,-2.09,100.00,1026093,28,19922,-69
2021-04-14 00:59:01,-2.08,-2.08,-2.08,100.00,1034641,28,20519,-70
2021-04-14 00:59:32,-2.08,-2.08,-2.08,100.00,1034623,28,19976,-69
2021-04-14 01:00:05,-2.06,-2.06,-2.06,100.00,1035145,28,19913,-70
2021-04-14 01:00:39,-2.04,-2.04,-2.04,100.00,1029485,28,19952,-68
2021-04-14 01:01:09,-2.03,-2.03,-2.03,100.00,1024862,28,19902,-70
2021-04-14 01:01:40,-2.00,-2.00,-2.00,100.00,1023848,28,19911,-69
2021-04-14 01:02:10,-1.98,-1.98,-1.98,100.00,1027912,28,19972,-69
2021-04-14 01:02:40,-1.95,-1.95,-1.95,100.00,1029951,28,19910,-68
2021-04-14 01:03:15,-1.94,-1.94,-1.94,100.00,1032615,28,19970,-69
2021-04-14 01:03:45,-1.92,-1.92,-1.92,100.00,1030448,28,19906,-69
2021-04-14 01:04:15,-1.92,-1.92,-1.92,100.00,1031030,28,19913,-69
2021-04-14 01:04:46,-1.91,-1.91,-1.91,100.00,1025968,28,19906,-69
2021-04-14 01:05:16,-1.91,-1.91,-1.91,100.00,1025134,28,20292,-69
2021-04-14 01:05:47,-1.93,-1.93,-1.93,100.00,1026645,28,19921,-70
2021-04-14 01:06:20,-1.91,-1.91,-1.91,100.00,1027134,28,19918,-69
2021-04-14 01:06:50,-1.87,-1.87,-1.87,100.00,1027214,28,19961,-69
2021-04-14 01:07:21,-1.86,-1.86,-1.86,100.00,1024697,28,19916,-69
2021-04-14 01:07:51,-1.83,-1.83,-1.83,100.00,1026589,28,19910,-69
2021-04-14 01:08:22,-1.80,-1.80,-1.80,100.00,1027319,28,19936,-69
2021-04-14 01:08:53,-1.81,-1.81,-1.81,100.00,1026985,28,20339,-68
2021-04-14 01:09:23,-1.80,-1.80,-1.80,100.00,1020225,28,19921,-67
2021-04-14 01:09:53,-1.83,-1.83,-1.83,100.00,1026787,28,19940,-68
2021-04-14 01:10:24,-1.85,-1.85,-1.85,100.00,1023426,29,20407,-69
2021-04-14 01:10:54,-1.81,-1.81,-1.81,100.00,1025379,28,20390,-69
2021-04-14 01:11:25,-1.82,-1.82,-1.82,100.00,1026101,28,19942,-71
2021-04-14 01:11:56,-1.83,-1.83,-1.83,100.00,1030676,28,19968,-68
2021-04-14 01:12:26,-1.88,-1.88,-1.88,100.00,1031272,28,19914,-69
2021-04-14 01:12:56,-1.91,-1.91,-1.91,100.00,1034327,28,19921,-66
2021-04-14 01:13:27,-1.94,-1.94,-1.94,100.00,1029104,28,19914,-69
2021-04-14 01:13:57,-1.94,-1.94,-1.94,100.00,1026605,28,20017,-69
2021-04-14 01:14:28,-1.96,-1.96,-1.96,100.00,1031317,28,19917,-68
2021-04-14 01:14:58,-1.94,-1.94,-1.94,100.00,1027185,28,19957,-71
2021-04-14 01:15:33,-1.97,-1.97,-1.97,100.00,1028424,28,19917,-67
2021-04-14 01:16:03,-1.98,-1.98,-1.98,100.00,1030540,28,20290,-69
2021-04-14 01:16:34,-1.98,-1.98,-1.98,100.00,1031419,28,19988,-69
2021-04-14 01:17:04,-2.00,-2.00,-2.00,100.00,1030927,28,19909,-70
2021-04-14 01:17:35,-2.02,-2.02,-2.02,100.00,1028485,28,19965,-67
2021-04-14 01:18:06,-2.03,-2.03,-2.03,100.00,1034433,28,19913,-70
2021-04-14 01:18:36,-2.06,-2.06,-2.06,100.00,1027301,28,19920,-69
2021-04-14 01:19:07,-2.11,-2.11,-2.11,100.00,1027171,28,19910,-69
2021-04-14 01:19:37,-2.11,-2.11,-2.11,100.00,1017028,29,20442,-70
2021-04-14 01:20:07,-2.10,-2.10,-2.10,100.00,1014553,29,19919,-70
2021-04-14 01:20:38,-2.14,-2.14,-2.14,100.00,1019271,29,20002,-68
2021-04-14 01:21:09,-2.18,-2.18,-2.18,100.00,1019226,29,19933,-70
2021-04-14 01:21:40,-2.19,-2.19,-2.19,100.00,1024739,28,20012,-69
2021-04-14 01:22:11,-2.20,-2.20,-2.20,100.00,1023162,28,19942,-70
2021-04-14 01:22:41,-2.23,-2.23,-2.23,100.00,1028556,28,20095,-70
2021-04-14 01:23:11,-2.25,-2.25,-2.25,100.00,1023460,28,20123,-69
2021-04-14 01:23:42,-2.25,-2.25,-2.25,100.00,1013947,29,19907,-69
2021-04-14 01:24:13,-2.25,-2.25,-2.25,100.00,1019694,29,19906,-70
2021-04-14 01:24:43,-2.23,-2.23,-2.23,100.00,1021367,28,20371,-68
2021-04-14 01:25:24,-2.24,-2.24,-2.24,100.00,1028877,28,19911,-68
2021-04-14 01:25:55,-2.22,-2.22,-2.22,100.00,1026771,28,20327,-69
2021-04-14 01:26:25,-2.21,-2.21,-2.21,100.00,1024898,28,19974,-69
2021-04-14 01:26:55,-2.24,-2.24,-2.24,100.00,1025111,29,20430,-69
2021-04-14 01:27:25,-2.21,-2.21,-2.21,100.00,1025000,28,19984,-69
2021-04-14 01:27:56,-2.22,-2.22,-2.22,100.00,1029308,28,20378,-70
2021-04-14 01:28:30,-2.23,-2.23,-2.23,100.00,1029325,28,19910,-69
2021-04-14 01:29:00,-2.23,-2.23,-2.23,100.00,1024084,29,19909,-72
2021-04-14 01:29:31,-2.21,-2.21,-2.21,100.00,1023922,29,20311,-70
2021-04-14 01:30:07,-2.23,-2.23,-2.23,100.00,1023023,28,20380,-68
2021-04-14 01:30:37,-2.24,-2.24,-2.24,100.00,1027271,28,19913,-70
2021-04-14 01:31:12,-2.30,-2.30,-2.30,100.00,1023777,29,19913,-69
2021-04-14 01:31:42,-2.31,-2.31,-2.31,100.00,1023770,29,19917,-69
2021-04-14 01:32:12,-2.35,-2.35,-2.35,100.00,1022191,28,20388,-69
2021-04-14 01:32:43,-2.35,-2.35,-2.35,100.00,1032416,28,19917,-69
2021-04-14 01:33:13,-2.35,-2.35,-2.35,100.00,1035459,28,19917,-70
2021-04-14 01:33:44,-2.40,-2.40,-2.40,100.00,1031436,28,19928,-69
2021-04-14 01:34:15,-2.42,-2.42,-2.42,100.00,1021742,29,19955,-69
2021-04-14 01:34:45,-2.44,-2.44,-2.44,100.00,1027423,28,19917,-69
2021-04-14 01:35:16,-2.42,-2.42,-2.42,100.00,1032028,28,19917,-69
2021-04-14 01:35:46,-2.45,-2.45,-2.45,100.00,1036142,28,19905,-70
2021-04-14 01:36:16,-2.48,-2.48,-2.48,100.00,1029226,28,19918,-68
2021-04-14 01:36:47,-2.51,-2.51,-2.51,100.00,1027153,28,19902,-70
2021-04-14 01:37:17,-2.52,-2.52,-2.52,100.00,1027773,28,20009,-69
2021-04-14 01:37:50,-2.57,-2.57,-2.57,100.00,1035636,28,19909,-71
2021-04-14 01:38:20,-2.55,-2.55,-2.55,100.00,1033971,28,20004,-72
2021-04-14 01:38:51,-2.58,-2.58,-2.58,100.00,1026377,28,20038,-70
2021-04-14 01:39:21,-2.60,-2.60,-2.60,100.00,1027445,28,19906,-70
2021-04-14 01:39:51,-2.64,-2.64,-2.64,100.00,1024023,29,19981,-70
2021-04-14 01:40:22,-2.66,-2.66,-2.66,100.00,1025790,28,20407,-69
2021-04-14 01:40:53,-2.72,-2.72,-2.72,100.00,1034477,28,19913,-69
2021-04-14 01:41:23,-2.75,-2.75,-2.75,100.00,1035978,28,19914,-69
2021-04-14 01:41:53,-2.73,-2.73,-2.73,100.00,1023698,28,19921,-71
2021-04-14 01:42:23,-2.76,-2.76,-2.76,100.00,1014823,29,19919,-71
2021-04-14 01:42:54,-3.00,-3.00,-3.00,100.00,1021124,29,19933,-68
2021-04-14 01:43:24,-2.78,-2.78,-2.78,100.00,1023275,28,19969,-69
2021-04-14 01:43:54,-2.78,-2.78,-2.78,100.00,1027649,28,19917,-70
2021-04-14 01:44:25,-2.81,-2.81,-2.81,100.00,1029795,28,19913,-68
2021-04-14 01:44:55,-2.80,-2.80,-2.80,100.00,1018307,29,19914,-70
2021-04-14 01:45:27,-2.82,-2.82,-2.82,100.00,1023732,28,20704,-69
2021-04-14 01:45:57,-2.81,-2.81,-2.81,100.00,1027830,28,19923,-68
2021-04-14 01:46:27,-2.85,-2.85,-2.85,100.00,1026220,28,20161,-69
2021-04-14 01:46:58,-2.87,-2.87,-2.87,100.00,1034724,28,20246,-70
2021-04-14 01:47:28,-2.81,-2.81,-2.81,100.00,1031696,28,19924,-70
2021-04-14 01:47:59,-2.85,-2.85,-2.85,100.00,1031951,28,19944,-69
2021-04-14 01:48:29,-2.88,-2.88,-2.88,100.00,1030872,28,19973,-69
2021-04-14 01:48:59,-2.89,-2.89,-2.89,100.00,1021635,28,20420,-69
2021-04-14 01:49:29,-2.88,-2.88,-2.88,100.00,1023527,29,20395,-68
2021-04-14 01:50:00,-2.86,-2.86,-2.86,100.00,1023922,29,19973,-69
2021-04-14 01:50:30,-2.87,-2.87,-2.87,100.00,1019588,29,19915,-68
2021-04-14 01:51:00,-2.84,-2.84,-2.84,100.00,1029360,28,19921,-70
2021-04-14 01:51:31,-2.87,-2.87,-2.87,100.00,1035614,28,19953,-71
2021-04-14 01:52:01,-2.89,-2.89,-2.89,100.00,1031818,28,20272,-70
2021-04-14 01:52:32,-2.88,-2.88,-2.88,100.00,1032035,28,19913,-70
2021-04-14 01:53:02,-2.89,-2.89,-2.89,100.00,1029267,28,19938,-69
2021-04-14 01:53:32,-2.90,-2.90,-2.90,100.00,1030451,28,19917,-70
2021-04-14 01:54:03,-2.93,-2.93,-2.93,100.00,1031722,28,20401,-70
2021-04-14 01:54:33,-2.95,-2.95,-2.95,100.00,1032021,28,19918,-70
2021-04-14 01:55:04,-2.95,-2.95,-2.95,100.00,1033965,28,20453,-71
2021-04-14 01:55:34,-2.96,-2.96,-2.96,100.00,1030273,28,19913,-71
2021-04-14 01:56:05,-2.96,-2.96,-2.96,100.00,1027306,28,20399,-70
2021-04-14 01:56:35,-2.91,-2.91,-2.91,100.00,1027591,28,19994,-70
2021-04-14 01:57:06,-2.93,-2.93,-2.93,100.00,1022599,28,19914,-69
2021-04-14 01:57:36,-2.93,-2.93,-2.93,100.00,1021932,28,19999,-69
2021-04-14 01:58:07,-2.95,-2.95,-2.95,100.00,1023491,29,19918,-70
2021-04-14 01:58:38,-2.97,-2.97,-2.97,100.00,1027861,28,20009,-71
2021-04-14 01:59:08,-2.95,-2.95,-2.95,100.00,1026773,28,20364,-70
2021-04-14 01:59:39,-2.87,-2.87,-2.87,100.00,1033996,28,20004,-70
2021-04-14 02:00:20,-2.82,-2.82,-2.82,100.00,1035493,28,19967,-70
2021-04-14 02:00:54,-2.82,-2.82,-2.82,100.00,1031955,28,19932,-70
2021-04-14 02:01:25,-2.82,-2.82,-2.82,100.00,1017003,29,19950,-69
2021-04-14 02:01:55,-2.79,-2.79,-2.79,100.00,1019368,29,19915,-70
2021-04-14 02:02:25,-2.69,-2.69,-2.69,100.00,1015890,29,19977,-70
2021-04-14 02:02:55,-2.72,-2.72,-2.72,100.00,1019343,28,19919,-69
2021-04-14 02:03:29,-2.72,-2.72,-2.72,100.00,1025398,28,19917,-70
2021-04-14 02:03:59,-2.71,-2.71,-2.71,100.00,1027284,28,19914,-71
2021-04-14 02:04:29,-2.67,-2.67,-2.67,100.00,1027516,28,19961,-70
2021-04-14 02:05:00,-2.67,-2.67,-2.67,100.00,1024103,28,19918,-70
2021-04-14 02:05:31,-2.67,-2.67,-2.67,100.00,1029339,28,20000,-69
2021-04-14 02:06:01,-2.65,-2.65,-2.65,100.00,1027084,28,19969,-70
2021-04-14 02:06:31,-2.64,-2.64,-2.64,100.00,1027776,28,20016,-70
2021-04-14 02:07:01,-2.67,-2.67,-2.67,100.00,1027866,28,20334,-71
2021-04-14 02:07:32,-2.68,-2.68,-2.68,100.00,1021743,29,20491,-72
2021-04-14 02:08:02,-2.66,-2.66,-2.66,100.00,1026585,28,19918,-71
2021-04-14 02:08:32,-2.67,-2.67,-2.67,100.00,1031798,28,20197,-71
2021-04-14 02:09:03,-2.65,-2.65,-2.65,100.00,1031519,28,20062,-70
2021-04-14 02:09:33,-2.62,-2.62,-2.62,100.00,1034610,28,20059,-68
2021-04-14 02:10:05,-2.61,-2.61,-2.61,100.00,1033596,28,19913,-69
2021-04-14 02:10:35,-2.57,-2.57,-2.57,100.00,1035778,28,20394,-69
2021-04-14 02:11:06,-2.55,-2.55,-2.55,100.00,1039095,28,19948,-69
2021-04-14 02:11:36,-2.47,-2.47,-2.47,100.00,1025724,28,19941,-70
2021-04-14 02:12:07,-2.49,-2.49,-2.49,100.00,1026528,28,19921,-69
2021-04-14 02:12:37,-2.48,-2.48,-2.48,100.00,1023674,29,19910,-69
2021-04-14 02:13:15,-2.46,-2.46,-2.46,100.00,1022940,28,19926,-69
2021-04-14 02:13:45,-2.48,-2.48,-2.48,100.00,1029400,28,20342,-68
2021-04-14 02:14:15,-2.49,-2.49,-2.49,100.00,1027123,28,19917,-69
2021-04-14 02:14:46,-2.50,-2.50,-2.50,100.00,1031812,28,19917,-70
2021-04-14 02:15:17,-2.51,-2.51,-2.51,100.00,1027856,28,20010,-70
2021-04-14 02:15:48,-2.53,-2.53,-2.53,100.00,1025836,28,20331,-70
2021-04-14 02:16:21,-2.56,-2.56,-2.56,100.00,1018295,29,20001,-69
2021-04-14 02:16:51,-2.57,-2.57,-2.57,100.00,1024366,28,19922,-69
2021-04-14 02:17:21,-2.56,-2.56,-2.56,100.00,1028249,28,19920,-70
2021-04-14 02:17:52,-2.58,-2.58,-2.58,100.00,1030655,28,19913,-70
2021-04-14 02:18:22,-2.56,-2.56,-2.56,100.00,1030067,28,20565,-71
2021-04-14 02:18:52,-2.56,-2.56,-2.56,100.00,1023754,29,19981,-70
2021-04-14 02:19:23,-2.58,-2.58,-2.58,100.00,1024201,29,20339,-69
2021-04-14 02:19:53,-2.54,-2.54,-2.54,100.00,1022551,28,20494,-70
2021-04-14 02:20:23,-2.54,-2.54,-2.54,100.00,1017525,29,19919,-70
2021-04-14 02:20:54,-2.55,-2.55,-2.55,100.00,1023501,29,19924,-69
2021-04-14 02:21:24,-2.56,-2.56,-2.56,100.00,1031527,28,20426,-68
2021-04-14 02:21:55,-2.55,-2.55,-2.55,100.00,1027324,28,19941,-69
2021-04-14 02:22:25,-2.53,-2.53,-2.53,100.00,1028935,28,20276,-70
2021-04-14 02:22:55,-2.51,-2.51,-2.51,100.00,1026958,28,20124,-68
2021-04-14 02:23:27,-2.50,-2.50,-2.50,100.00,1027780,28,20407,-70
2021-04-14 02:23:57,-2.50,-2.50,-2.50,100.00,1029836,28,19914,-69
2021-04-14 02:24:27,-2.45,-2.45,-2.45,100.00,1026263,28,20526,-68
2021-04-14 02:24:57,-2.47,-2.47,-2.47,100.00,1031231,28,19917,-69
2021-04-14 02:25:28,-2.47,-2.47,-2.47,100.00,1031916,28,19920,-70
2021-04-14 02:26:03,-2.48,-2.48,-2.48,100.00,1029457,28,19917,-69
2021-04-14 02:26:33,-2.48,-2.48,-2.48,100.00,1030557,28,19913,-69
2021-04-14 02:27:03,-2.42,-2.42,-2.42,100.00,1026843,28,19918,-69
2021-04-14 02:27:34,-2.45,-2.45,-2.45,100.00,1025768,28,19984,-70
2021-04-14 02:28:04,-2.47,-2.47,-2.47,100.00,1020828,28,19914,-68
2021-04-14 02:28:34,-2.50,-2.50,-2.50,100.00,1031223,28,19918,-69
2021-04-14 02:29:05,-2.51,-2.51,-2.51,100.00,1031203,28,19957,-69
2021-04-14 02:29:35,-2.55,-2.55,-2.55,100.00,1031159,28,19917,-69
2021-04-14 02:30:09,-2.55,-2.55,-2.55,100.00,1024963,28,20666,-69
2021-04-14 02:30:39,-2.54,-2.54,-2.54,100.00,1027377,28,19921,-69
2021-04-14 02:31:10,-2.57,-2.57,-2.57,100.00,1027658,28,19913,-69
2021-04-14 02:31:41,-2.57,-2.57,-2.57,100.00,1022304,28,19914,-69
2021-04-14 02:32:11,-2.60,-2.60,-2.60,100.00,1026494,28,19918,-70
2021-04-14 02:32:41,-2.62,-2.62,-2.62,100.00,1027739,28,20319,-69
2021-04-14 02:33:11,-2.61,-2.61,-2.61,100.00,1030989,28,20739,-69
2021-04-14 02:33:42,-2.62,-2.62,-2.62,100.00,1038099,28,19928,-67
2021-04-14 02:34:12,-2.65,-2.65,-2.65,100.00,1033872,28,20425,-68
2021-04-14 02:34:43,-2.64,-2.64,-2.64,100.00,1035576,28,19963,-69
2021-04-14 02:35:13,-2.65,-2.65,-2.65,100.00,1031462,28,19968,-70
2021-04-14 02:35:43,-2.67,-2.67,-2.67,100.00,1031655,28,19916,-69
2021-04-14 02:36:14,-2.71,-2.71,-2.71,100.00,1037233,28,19921,-68
2021-04-14 02:36:44,-2.59,-2.59,-2.59,100.00,1038713,28,19917,-68
2021-04-14 02:37:14,-2.65,-2.65,-2.65,100.00,1035521,28,19917,-70
2021-04-14 02:37:45,-2.71,-2.71,-2.71,100.00,1031946,28,19910,-69
2021-04-14 02:38:15,-2.74,-2.74,-2.74,100.00,1026580,28,19910,-68
2021-04-14 02:38:45,-2.79,-2.79,-2.79,100.00,1029565,28,20248,-69
2021-04-14 02:39:16,-2.81,-2.81,-2.81,100.00,1035468,28,19920,-69
2021-04-14 02:39:46,-2.78,-2.78,-2.78,100.00,1031774,28,19965,-68
2021-04-14 02:40:16,-2.76,-2.76,-2.76,100.00,1023212,28,19922,-70
2021-04-14 02:40:46,-2.77,-2.77,-2.77,100.00,1017674,29,19914,-69
2021-04-14 02:41:17,-2.74,-2.74,-2.74,100.00,1022538,28,19980,-69
2021-04-14 02:41:47,-2.76,-2.76,-2.76,100.00,1027477,28,19914,-69
2021-04-14 02:42:17,-2.79,-2.79,-2.79,100.00,1027712,28,19914,-69
2021-04-14 02:42:48,-2.80,-2.80,-2.80,100.00,1030872,28,19960,-69
2021-04-14 02:43:19,-2.81,-2.81,-2.81,100.00,1021054,28,19917,-69
2021-04-14 02:43:49,-2.81,-2.81,-2.81,100.00,1023679,28,19918,-70
2021-04-14 02:44:20,-2.83,-2.83,-2.83,100.00,1023725,29,19913,-69
2021-04-14 02:44:50,-2.84,-2.84,-2.84,100.00,1024015,28,19910,-68
2021-04-14 02:45:22,-2.86,-2.86,-2.86,100.00,1016890,29,19962,-70
2021-04-14 02:45:52,-2.81,-2.81,-2.81,100.00,1023705,28,20369,-70
2021-04-14 02:46:22,-2.86,-2.86,-2.86,100.00,1023626,28,19914,-70
2021-04-14 02:46:53,-2.88,-2.88,-2.88,100.00,1027588,28,19928,-69
2021-04-14 02:47:24,-2.89,-2.89,-2.89,100.00,1025741,28,19949,-68
2021-04-14 02:47:54,-2.90,-2.90,-2.90,100.00,1018533,29,20026,-69
2021-04-14 02:48:25,-2.93,-2.93,-2.93,100.00,1015943,29,19947,-69
2021-04-14 02:48:55,-2.95,-2.95,-2.95,100.00,1022286,28,19918,-70
2021-04-14 02:49:25,-3.01,-3.01,-3.01,100.00,1027557,28,20015,-67
2021-04-14 02:49:55,-3.03,-3.03,-3.03,100.00,1031112,28,19913,-70
2021-04-14 02:50:26,-3.05,-3.05,-3.05,100.00,1023332,29,19918,-69
2021-04-14 02:50:56,-3.08,-3.08,-3.08,100.00,1025978,28,20564,-69
2021-04-14 02:51:26,-3.09,-3.09,-3.09,100.00,1020869,28,19917,-69
2021-04-14 02:51:57,-3.03,-3.03,-3.03,100.00,1027365,28,19930,-70
2021-04-14 02:52:27,-3.09,-3.09,-3.09,100.00,1039884,28,19913,-68
2021-04-14 02:52:57,-3.14,-3.14,-3.14,100.00,1037405,28,19913,-69
2021-04-14 02:53:28,-3.15,-3.15,-3.15,100.00,1024518,28,19942,-68
2021-04-14 02:53:58,-3.14,-3.14,-3.14,100.00,1027271,28,20374,-69
2021-04-14 02:54:28,-3.18,-3.18,-3.18,100.00,1027605,28,20395,-69
2021-04-14 02:54:59,-3.21,-3.21,-3.21,100.00,1030646,28,19917,-70
2021-04-14 02:55:29,-3.19,-3.19,-3.19,100.00,1029826,28,19910,-67
2021-04-14 02:55:59,-3.17,-3.17,-3.17,100.00,1022109,29,19921,-71
2021-04-14 02:56:30,-3.21,-3.21,-3.21,100.00,1019554,29,19907,-69
2021-04-14 02:57:00,-3.20,-3.20,-3.20,100.00,1022791,28,19911,-69
2021-04-14 02:57:30,-3.22,-3.22,-3.22,100.00,1022421,28,20323,-70
2021-04-14 02:58:01,-3.21,-3.21,-3.21,100.00,1025499,28,19953,-69
2021-04-14 02:58:31,-3.19,-3.19,-3.19,100.00,1027489,28,19902,-69
2021-04-14 02:59:01,-3.23,-3.23,-3.23,100.00,1027748,28,20402,-70
2021-04-14 02:59:32,-3.12,-3.12,-3.12,100.00,1024332,28,19914,-69
2021-04-14 03:00:04,-3.17,-3.17,-3.17,100.00,1024892,28,19945,-69
2021-04-14 03:00:34,-3.17,-3.17,-3.17,100.00,1031367,28,20303,-69
2021-04-14 03:01:04,-3.19,-3.19,-3.19,100.00,1032673,28,19961,-70
2021-04-14 03:01:35,-3.20,-3.20,-3.20,100.00,1035862,28,19984,-69
2021-04-14 03:02:05,-3.19,-3.19,-3.19,100.00,1037700,28,19960,-68
2021-04-14 03:02:35,-3.17,-3.17,-3.17,100.00,1038513,28,20373,-69
2021-04-14 03:03:06,-3.18,-3.18,-3.18,100.00,1038752,28,19924,-69
2021-04-14 03:03:36,-3.13,-3.13,-3.13,100.00,1035331,28,20602,-68
2021-04-14 03:04:07,-3.13,-3.13,-3.13,100.00,1030494,28,19961,-69
2021-04-14 03:04:37,-3.13,-3.13,-3.13,100.00,1029323,28,19921,-69
2021-04-14 03:05:08,-3.11,-3.11,-3.11,100.00,1031509,28,19906,-69
2021-04-14 03:05:38,-3.16,-3.16,-3.16,100.00,1035707,28,19951,-70
2021-04-14 03:06:09,-3.16,-3.16,-3.16,100.00,1030773,28,19909,-71
2021-04-14 03:06:39,-3.15,-3.15,-3.15,100.00,1025765,28,20001,-69
2021-04-14 03:07:09,-3.13,-3.13,-3.13,100.00,1034554,28,20396,-69
2021-04-14 03:07:40,-3.12,-3.12,-3.12,100.00,1035583,28,19945,-69
2021-04-14 03:08:11,-3.13,-3.13,-3.13,100.00,1031392,28,19909,-69
2021-04-14 03:08:41,-3.14,-3.14,-3.14,100.00,1031162,28,20382,-69
2021-04-14 03:09:11,-3.14,-3.14,-3.14,100.00,1023872,28,19921,-69
2021-04-14 03:09:42,-3.15,-3.15,-3.15,100.00,1028271,28,19910,-69
2021-04-14 03:10:12,-3.17,-3.17,-3.17,100.00,1034398,28,19955,-69
2021-04-14 03:10:42,-3.20,-3.20,-3.20,100.00,1035395,28,20377,-69
2021-04-14 03:11:13,-3.24,-3.24,-3.24,100.00,1032141,28,20242,-68
2021-04-14 03:11:43,-3.26,-3.26,-3.26,100.00,1030506,28,19917,-68
2021-04-14 03:12:13,-3.29,-3.29,-3.29,100.00,1031359,28,20370,-69
2021-04-14 03:12:44,-3.31,-3.31,-3.31,100.00,1031359,28,19988,-71
2021-04-14 03:13:16,-3.28,-3.28,-3.28,100.00,1032555,28,19913,-67
2021-04-14 03:13:47,-3.32,-3.32,-3.32,100.00,1030113,28,20401,-68
2021-04-14 03:14:17,-3.34,-3.34,-3.34,100.00,1035446,28,19910,-68
2021-04-14 03:14:47,-3.32,-3.32,-3.32,100.00,1031447,28,19919,-69
2021-04-14 03:15:22,-3.35,-3.35,-3.35,100.00,1027401,28,19910,-66
2021-04-14 03:15:52,-3.41,-3.41,-3.41,100.00,1020971,28,19953,-69
2021-04-14 03:16:24,-3.45,-3.45,-3.45,100.00,1023253,29,20426,-68
2021-04-14 03:16:54,-3.45,-3.45,-3.45,100.00,1022191,28,19906,-69
2021-04-14 03:17:24,-3.45,-3.45,-3.45,100.00,1023427,28,20383,-68
2021-04-14 03:17:55,-3.50,-3.50,-3.50,100.00,1024807,28,19917,-68
2021-04-14 03:18:25,-3.53,-3.53,-3.53,100.00,1027199,28,19908,-68
2021-04-14 03:18:55,-3.54,-3.54,-3.54,100.00,1033167,28,19910,-70
2021-04-14 03:19:26,-3.57,-3.57,-3.57,100.00,1039635,28,19923,-68
2021-04-14 03:19:56,-3.54,-3.54,-3.54,100.00,1033690,28,20101,-68
2021-04-14 03:20:26,-3.53,-3.53,-3.53,100.00,1029987,28,20334,-68
2021-04-14 03:20:57,-3.59,-3.59,-3.59,100.00,1027432,28,19941,-70
2021-04-14 03:21:27,-3.58,-3.58,-3.58,100.00,1031605,28,20325,-68
2021-04-14 03:21:57,-3.56,-3.56,-3.56,100.00,1033887,28,19913,-68
2021-04-14 03:22:27,-3.57,-3.57,-3.57,100.00,1034177,28,19951,-69
2021-04-14 03:22:58,-3.62,-3.62,-3.62,100.00,1037980,28,19913,-70
2021-04-14 03:23:28,-3.60,-3.60,-3.60,100.00,1027427,28,19916,-69
2021-04-14 03:23:59,-3.58,-3.58,-3.58,100.00,1030732,28,19921,-67
2021-04-14 03:24:29,-3.58,-3.58,-3.58,100.00,1025393,28,19982,-70
2021-04-14 03:24:59,-3.61,-3.61,-3.61,100.00,1026958,28,19914,-69
2021-04-14 03:25:33,-3.65,-3.65,-3.65,100.00,1023677,28,19910,-68
2021-04-14 03:26:03,-3.67,-3.67,-3.67,100.00,1030988,28,19913,-69
2021-04-14 03:26:34,-3.67,-3.67,-3.67,100.00,1027295,28,19914,-69
2021-04-14 03:27:04,-3.65,-3.65,-3.65,100.00,1027649,28,20398,-69
2021-04-14 03:27:35,-3.69,-3.69,-3.69,100.00,1031537,28,19967,-69
2021-04-14 03:28:05,-3.69,-3.69,-3.69,100.00,1034860,28,19913,-69
2021-04-14 03:28:35,-3.74,-3.74,-3.74,100.00,1033627,28,19913,-68
2021-04-14 03:29:05,-3.77,-3.77,-3.77,100.00,1038191,28,19917,-69
2021-04-14 03:29:36,-3.77,-3.77,-3.77,100.00,1039575,28,19960,-68
2021-04-14 03:30:06,-3.78,-3.78,-3.78,100.00,1039140,28,19917,-68
2021-04-14 03:30:37,-3.81,-3.81,-3.81,100.00,1039460,28,20491,-68
2021-04-14 03:31:09,-3.80,-3.80,-3.80,100.00,1036997,28,19936,-68
2021-04-14 03:31:39,-3.82,-3.82,-3.82,100.00,1032793,28,19917,-67
2021-04-14 03:32:09,-3.83,-3.83,-3.83,100.00,1027563,28,20326,-69
2021-04-14 03:32:40,-3.81,-3.81,-3.81,100.00,1027342,28,19917,-68
2021-04-14 03:33:11,-3.81,-3.81,-3.81,100.00,1029008,28,19952,-69
2021-04-14 03:33:41,-3.81,-3.81,-3.81,100.00,1027409,28,19921,-69
2021-04-14 03:34:11,-3.82,-3.82,-3.82,100.00,1031716,28,19921,-68
2021-04-14 03:34:41,-3.81,-3.81,-3.81,100.00,1025579,28,19992,-68
2021-04-14 03:35:12,-3.82,-3.82,-3.82,100.00,1024794,28,19918,-70
2021-04-14 03:35:42,-4.09,-4.09,-4.09,100.00,1031275,28,20004,-68
2021-04-14 03:36:13,-3.80,-3.80,-3.80,100.00,1023786,28,19918,-69
2021-04-14 03:36:43,-3.82,-3.82,-3.82,100.00,1030308,28,19918,-68
2021-04-14 03:37:13,-3.83,-3.83,-3.83,100.00,1029348,28,19917,-68
2021-04-14 03:37:44,-3.84,-3.84,-3.84,100.00,1031268,28,20330,-68
2021-04-14 03:38:14,-3.87,-3.87,-3.87,100.00,1027520,28,20009,-68
2021-04-14 03:38:44,-3.86,-3.86,-3.86,100.00,1026126,28,19951,-68
2021-04-14 03:39:15,-3.84,-3.84,-3.84,100.00,1025589,28,20271,-68
2021-04-14 03:39:46,-3.71,-3.71,-3.71,100.00,1023351,29,20386,-69
2021-04-14 03:40:17,-3.65,-3.65,-3.65,100.00,1026899,28,19998,-69
2021-04-14 03:40:47,-3.70,-3.70,-3.70,100.00,1027812,28,20034,-68
2021-04-14 03:41:17,-3.73,-3.73,-3.73,100.00,1028993,28,20423,-70
2021-04-14 03:41:48,-3.74,-3.74,-3.74,100.00,1028106,28,19918,-67
2021-04-14 03:42:18,-3.73,-3.73,-3.73,100.00,1031331,28,19985,-70
2021-04-14 03:42:50,-3.71,-3.71,-3.71,100.00,1023581,29,19921,-68
2021-04-14 03:43:21,-3.67,-3.67,-3.67,100.00,1017468,29,19915,-69
2021-04-14 03:43:54,-3.67,-3.67,-3.67,100.00,1021933,29,19918,-68
2021-04-14 03:44:25,-3.91,-3.91,-3.91,100.00,1027342,28,20065,-68
2021-04-14 03:44:57,-3.64,-3.64,-3.64,100.00,1032060,28,19976,-69
2021-04-14 03:45:31,-3.69,-3.69,-3.69,100.00,1031838,28,19952,-68
2021-04-14 03:46:02,-3.65,-3.65,-3.65,100.00,1026832,28,19972,-68
2021-04-14 03:46:33,-3.68,-3.68,-3.68,100.00,1031052,28,19964,-68
2021-04-14 03:47:03,-3.71,-3.71,-3.71,100.00,1024822,28,19921,-67
2021-04-14 03:47:33,-3.69,-3.69,-3.69,100.00,1021473,29,19914,-69
2021-04-14 03:48:05,-3.65,-3.65,-3.65,100.00,1026143,28,19918,-69
2021-04-14 03:48:35,-3.67,-3.67,-3.67,100.00,1031704,28,19928,-68
2021-04-14 03:49:05,-3.73,-3.73,-3.73,100.00,1035710,28,20591,-68
2021-04-14 03:49:36,-3.75,-3.75,-3.75,100.00,1033503,28,19920,-67
2021-04-14 03:50:06,-3.75,-3.75,-3.75,100.00,1030292,28,20514,-68
2021-04-14 03:50:37,-3.77,-3.77,-3.77,100.00,1027223,28,19968,-68
2021-04-14 03:51:07,-3.77,-3.77,-3.77,100.00,1027481,28,20474,-70
2021-04-14 03:51:37,-3.78,-3.78,-3.78,100.00,1017491,29,19914,-69
2021-04-14 03:52:08,-3.80,-3.80,-3.80,100.00,1017884,29,19922,-69
2021-04-14 03:52:38,-3.76,-3.76,-3.76,100.00,1023272,29,19925,-69
2021-04-14 03:53:21,-3.76,-3.76,-3.76,100.00,1022979,28,20001,-69
2021-04-14 03:53:51,-3.77,-3.77,-3.77,100.00,1025976,28,19918,-68
2021-04-14 03:54:22,-3.70,-3.70,-3.70,100.00,1023105,29,19918,-67
2021-04-14 03:54:52,-3.65,-3.65,-3.65,100.00,1027071,28,19914,-69
2021-04-14 03:55:23,-3.69,-3.69,-3.69,100.00,1030777,28,19921,-69
2021-04-14 03:55:54,-3.70,-3.70,-3.70,100.00,1030073,28,20004,-68
2021-04-14 03:56:24,-3.59,-3.59,-3.59,100.00,1029705,28,20314,-69
2021-04-14 03:56:55,-3.67,-3.67,-3.67,100.00,1027263,28,19918,-69
2021-04-14 03:57:25,-3.72,-3.72,-3.72,100.00,1023946,28,19918,-68
2021-04-14 03:57:56,-3.75,-3.75,-3.75,100.00,1023482,28,19914,-69
2021-04-14 03:58:26,-3.76,-3.76,-3.76,100.00,1024872,28,19918,-68
2021-04-14 03:58:57,-3.74,-3.74,-3.74,100.00,1028976,28,20371,-69
2021-04-14 03:59:27,-3.76,-3.76,-3.76,100.00,1027430,28,19944,-68
2021-04-14 03:59:57,-3.74,-3.74,-3.74,100.00,1023596,29,19914,-68
2021-04-14 04:00:28,-3.75,-3.75,-3.75,100.00,1024809,28,19925,-69
2021-04-14 04:00:59,-3.74,-3.74,-3.74,100.00,1026468,28,19914,-69
2021-04-14 04:01:30,-3.75,-3.75,-3.75,100.00,1031397,28,19979,-68
2021-04-14 04:02:00,-3.77,-3.77,-3.77,100.00,1031008,28,19913,-69
2021-04-14 04:02:30,-3.78,-3.78,-3.78,100.00,1025561,28,19969,-67
2021-04-14 04:03:01,-3.83,-3.83,-3.83,100.00,1024939,28,19924,-69
2021-04-14 04:03:31,-3.83,-3.83,-3.83,100.00,1034835,28,20206,-69
2021-04-14 04:04:02,-3.83,-3.83,-3.83,100.00,1030897,28,20338,-68
2021-04-14 04:04:32,-3.82,-3.82,-3.82,100.00,1030862,28,20450,-67
2021-04-14 04:05:03,-3.81,-3.81,-3.81,100.00,1028917,28,19909,-69
2021-04-14 04:05:33,-3.81,-3.81,-3.81,100.00,1031248,28,19921,-68
2021-04-14 04:06:03,-3.75,-3.75,-3.75,100.00,1027432,28,19910,-68
2021-04-14 04:06:34,-3.73,-3.73,-3.73,100.00,1027391,28,20351,-70
2021-04-14 04:07:04,-3.69,-3.69,-3.69,100.00,1028640,28,19914,-67
2021-04-14 04:07:34,-3.70,-3.70,-3.70,100.00,1026673,28,20270,-68
2021-04-14 04:08:05,-3.72,-3.72,-3.72,100.00,1031428,28,19910,-68
2021-04-14 04:08:35,-3.71,-3.71,-3.71,100.00,1031484,28,20398,-69
2021-04-14 04:09:05,-3.73,-3.73,-3.73,100.00,1028850,28,20436,-69
2021-04-14 04:09:36,-3.78,-3.78,-3.78,100.00,1030353,28,19914,-69
2021-04-14 04:10:06,-3.73,-3.73,-3.73,100.00,1031305,28,19922,-69
2021-04-14 04:10:37,-3.87,-3.87,-3.87,100.00,1031078,28,19902,-66
2021-04-14 04:11:07,-3.77,-3.77,-3.77,100.00,1034263,28,19909,-69
2021-04-14 04:11:37,-3.82,-3.82,-3.82,100.00,1033361,28,19937,-69
2021-04-14 04:12:09,-3.87,-3.87,-3.87,100.00,1031141,28,19916,-68
2021-04-14 04:12:40,-3.89,-3.89,-3.89,100.00,1030715,28,19914,-68
2021-04-14 04:13:10,-3.87,-3.87,-3.87,100.00,1024340,28,20498,-68
2021-04-14 04:13:41,-3.86,-3.86,-3.86,100.00,1025561,28,19993,-69
2021-04-14 04:14:11,-3.89,-3.89,-3.89,100.00,1026091,28,20411,-68
2021-04-14 04:14:50,-3.86,-3.86,-3.86,100.00,1027121,28,19928,-68
2021-04-14 04:15:20,-3.86,-3.86,-3.86,100.00,1035415,28,19975,-69
2021-04-14 04:15:50,-3.85,-3.85,-3.85,100.00,1029446,28,20441,-71
2021-04-14 04:16:22,-3.79,-3.79,-3.79,100.00,1034553,28,19901,-68
2021-04-14 04:16:52,-3.77,-3.77,-3.77,100.00,1034963,28,19962,-70
2021-04-14 04:17:23,-3.79,-3.79,-3.79,100.00,1031250,28,19913,-68
2021-04-14 04:17:53,-3.79,-3.79,-3.79,100.00,1033496,28,19955,-70
2021-04-14 04:18:23,-3.84,-3.84,-3.84,100.00,1025984,28,19906,-69
2021-04-14 04:18:54,-3.81,-3.81,-3.81,100.00,1022924,28,19986,-69
2021-04-14 04:19:24,-3.81,-3.81,-3.81,100.00,1022794,28,19953,-68
2021-04-14 04:19:55,-3.82,-3.82,-3.82,100.00,1022150,28,20335,-68
2021-04-14 04:20:25,-3.78,-3.78,-3.78,100.00,1021373,28,19933,-70
2021-04-14 04:20:56,-3.80,-3.80,-3.80,100.00,1027063,28,19920,-68
2021-04-14 04:21:26,-3.78,-3.78,-3.78,100.00,1027026,28,19914,-69
2021-04-14 04:21:56,-3.76,-3.76,-3.76,100.00,1027469,28,19913,-69
2021-04-14 04:22:27,-3.75,-3.75,-3.75,100.00,1028675,28,19918,-67
2021-04-14 04:22:58,-3.76,-3.76,-3.76,100.00,1025985,28,19924,-67
2021-04-14 04:23:28,-3.75,-3.75,-3.75,100.00,1027080,28,19918,-68
2021-04-14 04:23:59,-3.80,-3.80,-3.80,100.00,1023336,29,19907,-69
2021-04-14 04:24:29,-3.82,-3.82,-3.82,100.00,1017263,28,19918,-70
2021-04-14 04:24:59,-3.84,-3.84,-3.84,100.00,1030108,28,19914,-67
2021-04-14 04:25:30,-3.83,-3.83,-3.83,100.00,1030835,28,19914,-70
2021-04-14 04:26:00,-3.87,-3.87,-3.87,100.00,1031386,28,19918,-67
2021-04-14 04:26:30,-3.89,-3.89,-3.89,100.00,1034202,28,19979,-65
2021-04-14 04:27:01,-3.91,-3.91,-3.91,100.00,1029577,28,20718,-68
2021-04-14 04:27:31,-3.89,-3.89,-3.89,100.00,1035012,28,19921,-69
2021-04-14 04:28:01,-3.92,-3.92,-3.92,100.00,1039227,28,19913,-69
2021-04-14 04:28:32,-3.92,-3.92,-3.92,100.00,1035426,28,19967,-68
2021-04-14 04:29:02,-3.91,-3.91,-3.91,100.00,1033383,28,20413,-68
2021-04-14 04:29:33,-3.89,-3.89,-3.89,100.00,1025728,28,20359,-69
2021-04-14 04:30:04,-3.94,-3.94,-3.94,100.00,1027100,28,19918,-68
2021-04-14 04:30:34,-3.96,-3.96,-3.96,100.00,1031527,28,19959,-70
2021-04-14 04:31:04,-3.97,-3.97,-3.97,100.00,1030288,28,19914,-68
2021-04-14 04:31:34,-3.96,-3.96,-3.96,100.00,1032924,28,20099,-69
2021-04-14 04:32:05,-3.98,-3.98,-3.98,100.00,1031161,28,19917,-71
2021-04-14 04:32:35,-4.00,-4.00,-4.00,100.00,1027481,28,19918,-68
2021-04-14 04:33:06,-4.24,-4.24,-4.24,100.00,1026513,28,20390,-71
2021-04-14 04:33:36,-4.01,-4.01,-4.01,100.00,1028430,28,19910,-70
2021-04-14 04:34:07,-4.03,-4.03,-4.03,100.00,1030923,28,20351,-69
2021-04-14 04:34:37,-4.04,-4.04,-4.04,100.00,1034923,28,19913,-69
2021-04-14 04:35:08,-4.01,-4.01,-4.01,100.00,1035146,28,19920,-71
2021-04-14 04:35:38,-3.99,-3.99,-3.99,100.00,1025491,28,19925,-66
2021-04-14 04:36:09,-3.99,-3.99,-3.99,100.00,1029413,28,19913,-70
2021-04-14 04:36:39,-3.96,-3.96,-3.96,100.00,1026909,28,19918,-68
2021-04-14 04:37:09,-3.98,-3.98,-3.98,100.00,1023629,28,19957,-69
2021-04-14 04:37:40,-3.93,-3.93,-3.93,100.00,1019178,29,19953,-70
2021-04-14 04:38:10,-3.90,-3.90,-3.90,100.00,1020264,28,19915,-70
2021-04-14 04:38:40,-3.92,-3.92,-3.92,100.00,1027181,28,19920,-68
2021-04-14 04:39:11,-3.94,-3.94,-3.94,100.00,1031369,28,19953,-68
2021-04-14 04:39:41,-3.90,-3.90,-3.90,100.00,1026917,28,19918,-69
2021-04-14 04:40:11,-3.86,-3.86,-3.86,100.00,1024212,28,20369,-68
2021-04-14 04:40:42,-3.83,-3.83,-3.83,100.00,1023036,29,20391,-71
2021-04-14 04:41:12,-3.79,-3.79,-3.79,100.00,1019256,29,19914,-69
2021-04-14 04:41:42,-3.77,-3.77,-3.77,100.00,1026745,28,19914,-69
2021-04-14 04:42:13,-3.78,-3.78,-3.78,100.00,1029994,28,20202,-68
2021-04-14 04:42:43,-3.78,-3.78,-3.78,100.00,1033267,28,19910,-69
2021-04-14 04:43:13,-3.74,-3.74,-3.74,100.00,1030301,28,20008,-68
2021-04-14 04:43:44,-3.71,-3.71,-3.71,100.00,1031288,28,20270,-70
2021-04-14 04:44:14,-3.73,-3.73,-3.73,100.00,1026690,28,19918,-70
2021-04-14 04:44:45,-3.70,-3.70,-3.70,100.00,1020383,28,19910,-69
2021-04-14 04:45:16,-3.63,-3.63,-3.63,100.00,1031183,28,19906,-68
2021-04-14 04:45:46,-3.59,-3.59,-3.59,100.00,1027497,28,19913,-70
2021-04-14 04:46:17,-3.56,-3.56,-3.56,100.00,1031232,28,19964,-71
2021-04-14 04:46:47,-3.53,-3.53,-3.53,100.00,1028006,28,19949,-69
2021-04-14 04:47:17,-3.54,-3.54,-3.54,100.00,1022985,28,19918,-70
2021-04-14 04:47:51,-3.52,-3.52,-3.52,100.00,1031344,28,19914,-70
2021-04-14 04:48:21,-3.56,-3.56,-3.56,100.00,1029491,28,19910,-70
2021-04-14 04:48:51,-3.52,-3.52,-3.52,100.00,1022170,28,19911,-70
2021-04-14 04:49:22,-3.49,-3.49,-3.49,100.00,1022966,28,19961,-70
2021-04-14 04:49:52,-3.44,-3.44,-3.44,100.00,1031024,28,20020,-70
2021-04-14 04:50:27,-3.38,-3.38,-3.38,100.00,1031757,28,19913,-72
2021-04-14 04:50:57,-3.37,-3.37,-3.37,100.00,1034154,28,20413,-70
2021-04-14 04:51:28,-3.39,-3.39,-3.39,100.00,1030341,28,19914,-71
2021-04-14 04:51:58,-3.38,-3.38,-3.38,100.00,1023780,29,19910,-71
2021-04-14 04:52:28,-3.52,-3.52,-3.52,100.00,1023693,28,20368,-71
2021-04-14 04:53:00,-3.33,-3.33,-3.33,100.00,1026838,28,19925,-70
2021-04-14 04:53:30,-3.29,-3.29,-3.29,100.00,1035467,28,20420,-70
2021-04-14 04:54:00,-3.52,-3.52,-3.52,100.00,1040837,28,19901,-71
2021-04-14 04:54:31,-3.23,-3.23,-3.23,100.00,1028650,28,19906,-70
2021-04-14 04:55:02,-3.23,-3.23,-3.23,100.00,1027011,28,19906,-68
2021-04-14 04:55:32,-3.25,-3.25,-3.25,100.00,1021760,29,20384,-70
2021-04-14 04:56:02,-3.25,-3.25,-3.25,100.00,1029345,28,19910,-70
2021-04-14 04:56:33,-3.24,-3.24,-3.24,100.00,1027585,28,19914,-69
2021-04-14 04:57:03,-3.26,-3.26,-3.26,100.00,1027271,28,19922,-69
2021-04-14 04:57:33,-3.25,-3.25,-3.25,100.00,1025379,28,20194,-69
2021-04-14 04:58:04,-3.26,-3.26,-3.26,100.00,1032681,28,19906,-71
2021-04-14 04:58:34,-3.27,-3.27,-3.27,100.00,1030978,28,19921,-69
2021-04-14 04:59:04,-3.26,-3.26,-3.26,100.00,1031976,28,19906,-69
2021-04-14 04:59:34,-3.27,-3.27,-3.27,100.00,1027100,28,20783,-69
2021-04-14 05:00:05,-3.28,-3.28,-3.28,100.00,1026118,28,20310,-69
2021-04-14 05:00:36,-3.26,-3.26,-3.26,100.00,1032327,28,19925,-69
2021-04-14 05:01:07,-3.27,-3.27,-3.27,100.00,1032160,28,19987,-69
2021-04-14 05:01:37,-3.25,-3.25,-3.25,100.00,1032299,28,19914,-67
2021-04-14 05:02:07,-3.25,-3.25,-3.25,100.00,1029982,28,19917,-69
2021-04-14 05:02:38,-3.24,-3.24,-3.24,100.00,1028458,28,19965,-68
2021-04-14 05:03:08,-3.25,-3.25,-3.25,100.00,1023610,28,19949,-71
2021-04-14 05:03:38,-3.25,-3.25,-3.25,100.00,1032356,28,19913,-71
2021-04-14 05:04:11,-3.23,-3.23,-3.23,100.00,1021778,29,19918,-68
2021-04-14 05:04:41,-3.24,-3.24,-3.24,100.00,1020122,29,19939,-69
2021-04-14 05:05:12,-3.22,-3.22,-3.22,100.00,1028011,28,19988,-68
2021-04-14 05:05:42,-3.22,-3.22,-3.22,100.00,1025488,28,19978,-69
2021-04-14 05:06:16,-3.20,-3.20,-3.20,100.00,1030542,28,19913,-70
2021-04-14 05:06:46,-3.20,-3.20,-3.20,100.00,1030988,28,19964,-69
2021-04-14 05:07:17,-3.16,-3.16,-3.16,100.00,1021166,28,20655,-69
2021-04-14 05:07:47,-3.16,-3.16,-3.16,100.00,1024945,28,19968,-69
2021-04-14 05:08:17,-3.14,-3.14,-3.14,100.00,1026783,28,20470,-67
2021-04-14 05:08:48,-3.13,-3.13,-3.13,100.00,1031312,28,20171,-68
2021-04-14 05:09:18,-3.10,-3.10,-3.10,100.00,1032329,28,20279,-72
2021-04-14 05:09:48,-3.10,-3.10,-3.10,100.00,1025534,28,19914,-69
2021-04-14 05:10:19,-3.08,-3.08,-3.08,100.00,1023939,28,20391,-68
2021-04-14 05:10:49,-3.04,-3.04,-3.04,100.00,1022150,29,19997,-69
2021-04-14 05:11:19,-3.02,-3.02,-3.02,100.00,1023596,29,20395,-69
2021-04-14 05:11:50,-2.97,-2.97,-2.97,100.00,1028685,28,20497,-69
2021-04-14 05:12:20,-2.92,-2.92,-2.92,100.00,1032267,28,19957,-69
2021-04-14 05:12:51,-2.88,-2.88,-2.88,100.00,1029641,28,19928,-66
2021-04-14 05:13:21,-2.85,-2.85,-2.85,100.00,1034807,28,19913,-69
2021-04-14 05:13:51,-2.80,-2.80,-2.80,100.00,1036339,28,20579,-69
2021-04-14 05:14:22,-2.76,-2.76,-2.76,100.00,1036476,28,19917,-68
2021-04-14 05:14:52,-2.69,-2.69,-2.69,100.00,1034755,28,20318,-68
2021-04-14 05:15:23,-2.65,-2.65,-2.65,100.00,1031071,28,19917,-68
2021-04-14 05:15:53,-2.60,-2.60,-2.60,100.00,1028451,28,19913,-68
2021-04-14 05:16:24,-2.55,-2.55,-2.55,100.00,1021344,29,20005,-69
2021-04-14 05:16:54,-2.50,-2.50,-2.50,100.00,1028454,28,19913,-69
2021-04-14 05:17:25,-2.44,-2.44,-2.44,100.00,1025698,28,19914,-69
2021-04-14 05:17:55,-2.39,-2.39,-2.39,100.00,1028305,28,19918,-69
2021-04-14 05:18:25,-2.33,-2.33,-2.33,100.00,1024387,29,20013,-69
2021-04-14 05:18:56,-2.28,-2.28,-2.28,100.00,1028518,28,20482,-69
2021-04-14 05:19:26,-2.22,-2.22,-2.22,100.00,1026333,28,20395,-68
2021-04-14 05:19:56,-2.17,-2.17,-2.17,100.00,1026993,28,19917,-69
2021-04-14 05:20:27,-2.13,-2.13,-2.13,100.00,1028450,28,19918,-71
2021-04-14 05:20:57,-2.08,-2.08,-2.08,100.00,1028400,28,20017,-69
2021-04-14 05:21:29,-2.01,-2.01,-2.01,100.00,1021730,28,19917,-68
2021-04-14 05:21:59,-1.96,-1.96,-1.96,100.00,1019861,29,19910,-69
2021-04-14 05:22:30,-1.95,-1.95,-1.95,100.00,1020554,29,20292,-70
2021-04-14 05:23:01,-1.91,-1.91,-1.91,100.00,1026680,28,20403,-70
2021-04-14 05:23:31,-1.84,-1.84,-1.84,100.00,1027443,28,19988,-69
2021-04-14 05:24:01,-1.77,-1.77,-1.77,100.00,1035350,28,19933,-69
2021-04-14 05:24:32,-1.75,-1.75,-1.75,100.00,1032148,28,19909,-69
2021-04-14 05:25:04,-1.68,-1.68,-1.68,100.00,1036669,28,19924,-69
2021-04-14 05:25:35,-1.70,-1.70,-1.70,100.00,1033522,28,20470,-66
2021-04-14 05:26:06,-1.70,-1.70,-1.70,100.00,1031698,28,19918,-69
2021-04-14 05:26:37,-1.68,-1.68,-1.68,100.00,1031979,28,19960,-69
2021-04-14 05:27:08,-1.59,-1.59,-1.59,100.00,1028109,28,19913,-71
2021-04-14 05:27:39,-1.57,-1.57,-1.57,100.00,1021641,28,20009,-69
2021-04-14 05:28:11,-1.56,-1.56,-1.56,100.00,1023879,28,20403,-70
2021-04-14 05:28:43,-1.58,-1.58,-1.58,100.00,1024618,29,19903,-71
2021-04-14 05:29:13,-1.61,-1.61,-1.61,100.00,1028744,28,19941,-67
2021-04-14 05:29:43,-1.54,-1.54,-1.54,100.00,1025653,28,19944,-69
2021-04-14 05:30:14,-1.47,-1.47,-1.47,100.00,1022991,28,20194,-70
2021-04-14 05:30:44,-1.46,-1.46,-1.46,100.00,1023479,28,19914,-70
2021-04-14 05:31:15,-1.40,-1.40,-1.40,100.00,1021127,29,19918,-68
2021-04-14 05:31:47,-1.33,-1.33,-1.33,100.00,1026114,28,19974,-69
2021-04-14 05:32:17,-1.24,-1.24,-1.24,100.00,1030910,28,20394,-69
2021-04-14 05:32:48,-1.21,-1.21,-1.21,100.00,1032530,28,19913,-69
2021-04-14 05:33:18,-1.16,-1.16,-1.16,100.00,1019604,29,19911,-68
2021-04-14 05:33:49,-1.17,-1.17,-1.17,100.00,1022781,28,19915,-68
2021-04-14 05:34:19,-1.12,-1.12,-1.12,100.00,1027154,28,19914,-71
2021-04-14 05:34:49,-1.13,-1.13,-1.13,100.00,1024338,28,20327,-69
2021-04-14 05:35:20,-1.04,-1.04,-1.04,100.00,1032581,28,19914,-70
2021-04-14 05:35:50,-0.96,-0.96,-0.96,100.00,1030731,28,19909,-68
2021-04-14 05:36:21,-1.00,-1.00,-1.00,100.00,1031072,28,20613,-69
2021-04-14 05:36:54,-1.05,-1.05,-1.05,100.00,1032184,28,19918,-71
2021-04-14 05:37:25,-1.02,-1.02,-1.02,100.00,1028627,28,19962,-69
2021-04-14 05:37:55,-1.01,-1.01,-1.01,100.00,1015391,29,19968,-66
2021-04-14 05:38:30,-1.01,-1.01,-1.01,100.00,1021824,28,20383,-68
2021-04-14 05:39:00,-1.09,-1.09,-1.09,100.00,1026234,28,19919,-68
2021-04-14 05:39:30,-1.24,-1.24,-1.24,100.00,1026924,28,19910,-69
2021-04-14 05:40:01,-1.17,-1.17,-1.17,100.00,1033684,28,19910,-65
2021-04-14 05:40:31,-1.05,-1.05,-1.05,100.00,1035101,28,19968,-69
2021-04-14 05:41:01,-1.06,-1.06,-1.06,100.00,1036058,28,19906,-70
2021-04-14 05:41:32,-1.06,-1.06,-1.06,100.00,1034738,28,19916,-71
2021-04-14 05:42:02,-1.13,-1.13,-1.13,100.00,1028629,28,19937,-69
2021-04-14 05:42:59,-1.24,-1.24,-1.24,100.00,1028095,28,19913,-69
2021-04-14 05:43:30,-1.27,-1.27,-1.27,100.00,1032849,28,21881,-69
2021-04-14 05:44:01,-1.14,-1.14,-1.14,100.00,1030247,28,20405,-66
2021-04-14 05:44:31,-1.02,-1.02,-1.02,100.00,1031238,28,19917,-68
2021-04-14 05:45:01,-1.01,-1.01,-1.01,100.00,1032308,28,19912,-70
2021-04-14 05:45:32,-0.95,-0.95,-0.95,100.00,1032582,28,20024,-69
2021-04-14 05:46:03,-1.07,-1.07,-1.07,100.00,1031998,28,19910,-70
2021-04-14 05:46:34,-1.14,-1.14,-1.14,100.00,1032814,28,20318,-68
2021-04-14 05:47:04,-1.06,-1.06,-1.06,100.00,1035148,28,19913,-70
2021-04-14 05:47:34,-0.82,-0.82,-0.82,100.00,1032497,28,19984,-70
2021-04-14 05:48:05,-0.79,-0.79,-0.79,100.00,1035261,28,19912,-70
2021-04-14 05:48:36,-0.87,-0.87,-0.87,100.00,1025784,28,21068,-68
2021-04-14 05:49:06,-0.96,-0.96,-0.96,100.00,1028087,28,19965,-69
2021-04-14 05:49:37,-0.98,-0.98,-0.98,100.00,1028469,28,19906,-68
2021-04-14 05:50:09,-0.92,-0.92,-0.92,100.00,1028451,28,19907,-68
2021-04-14 05:50:39,-0.93,-0.93,-0.93,100.00,1025591,28,20442,-69
2021-04-14 05:51:11,-0.75,-0.75,-0.75,100.00,1028073,28,19945,-69
2021-04-14 05:51:42,-0.72,-0.72,-0.72,100.00,1032311,28,20454,-68
2021-04-14 05:52:12,-0.65,-0.65,-0.65,100.00,1028205,28,19902,-67
2021-04-14 05:52:42,-0.78,-0.78,-0.78,100.00,1022450,29,20235,-69
2021-04-14 05:53:13,-0.73,-0.73,-0.73,100.00,1018176,29,19906,-68
2021-04-14 05:53:45,-0.87,-0.87,-0.87,100.00,1016375,29,19962,-69
2021-04-14 05:54:15,-0.85,-0.85,-0.85,100.00,1023793,28,19914,-68
2021-04-14 05:54:45,-0.91,-0.91,-0.91,100.00,1025997,28,20213,-69
2021-04-14 05:55:16,-0.86,-0.86,-0.86,100.00,1027671,28,19917,-69
2021-04-14 05:55:46,-0.79,-0.79,-0.79,100.00,1031581,28,20418,-67
2021-04-14 05:56:17,-0.77,-0.77,-0.77,100.00,1029915,28,19948,-69
2021-04-14 05:56:47,-0.64,-0.64,-0.64,100.00,1025979,28,20087,-68
2021-04-14 05:57:17,-0.68,-0.68,-0.68,100.00,1030499,28,20418,-68
2021-04-14 05:57:47,-0.76,-0.76,-0.76,100.00,1025991,28,20446,-69
2021-04-14 05:58:18,-1.01,-1.01,-1.01,100.00,1026813,28,20386,-69
2021-04-14 05:58:48,-0.72,-0.72,-0.72,100.00,1030554,28,20053,-69
2021-04-14 05:59:19,-0.78,-0.78,-0.78,100.00,1040184,28,19901,-67
2021-04-14 05:59:49,-0.72,-0.72,-0.72,100.00,1040643,28,20559,-67
2021-04-14 06:00:20,-0.68,-0.68,-0.68,100.00,1039792,28,19912,-67
2021-04-14 06:00:50,-0.60,-0.60,-0.60,100.00,1033225,28,19953,-68
2021-04-14 06:01:22,-0.44,-0.44,-0.44,100.00,1031368,28,19917,-66
2021-04-14 06:01:52,-0.44,-0.44,-0.44,100.00,1032076,28,19917,-68
2021-04-14 06:02:22,-0.53,-0.53,-0.53,100.00,1029870,28,20369,-67
2021-04-14 06:02:53,-0.62,-0.62,-0.62,100.00,1030273,28,19968,-69
2021-04-14 06:03:23,-0.59,-0.59,-0.59,100.00,1030837,28,19956,-69
2021-04-14 06:03:54,-0.49,-0.49,-0.49,100.00,1029401,28,19913,-71
2021-04-14 06:04:24,-0.46,-0.46,-0.46,100.00,1029931,28,19914,-68
2021-04-14 06:04:55,-0.34,-0.34,-0.34,100.00,1031819,28,19987,-67
2021-04-14 06:05:25,-0.24,-0.24,-0.24,100.00,1038103,28,19917,-68
2021-04-14 06:05:56,-0.24,-0.24,-0.24,100.00,1032854,28,20221,-68
2021-04-14 06:06:26,-0.34,-0.34,-0.34,100.00,1030453,28,19921,-69
2021-04-14 06:06:56,-0.16,-0.16,-0.16,100.00,1031763,28,19914,-68
2021-04-14 06:07:27,-0.15,-0.15,-0.15,100.00,1028052,28,20268,-65
2021-04-14 06:07:57,0.03,0.03,0.03,100.00,1021625,28,20013,-71
2021-04-14 06:08:28,-0.01,-0.01,-0.01,100.00,1031952,28,19918,-69
2021-04-14 06:08:58,-0.07,-0.07,-0.07,100.00,1032468,28,19922,-70
2021-04-14 06:09:29,0.02,0.02,0.02,100.00,1031683,28,19917,-70
2021-04-14 06:09:59,0.01,0.01,0.01,100.00,1034534,28,19929,-71
2021-04-14 06:10:29,0.08,0.08,0.08,100.00,1033931,28,19917,-68
2021-04-14 06:11:00,0.07,0.07,0.07,100.00,1034633,28,20397,-69
2021-04-14 06:11:30,0.16,0.16,0.16,100.00,1039109,28,20875,-69
2021-04-14 06:12:01,0.22,0.22,0.22,100.00,1035659,28,19944,-69
2021-04-14 06:12:31,0.22,0.22,0.22,100.00,1038437,28,19917,-68
2021-04-14 06:13:01,0.26,0.26,0.26,100.00,1039275,28,19959,-71
2021-04-14 06:13:32,0.35,0.35,0.35,100.00,1035089,28,19952,-69
2021-04-14 06:14:05,0.39,0.39,0.39,100.00,1032564,28,19905,-69
2021-04-14 06:14:36,0.43,0.43,0.43,100.00,1034602,28,19913,-68
2021-04-14 06:15:08,0.56,0.56,0.56,100.00,1035414,28,19956,-70
2021-04-14 06:15:38,0.60,0.60,0.60,100.00,1033450,28,20363,-69
2021-04-14 06:16:09,0.63,0.63,0.63,100.00,1032183,28,19917,-69
2021-04-14 06:16:39,0.62,0.62,0.62,100.00,1026655,28,19918,-69
2021-04-14 06:17:10,0.58,0.58,0.58,100.00,1026970,28,19925,-69
2021-04-14 06:17:40,0.53,0.53,0.53,100.00,1031364,28,19917,-69
2021-04-14 06:18:11,0.70,0.70,0.70,100.00,1032350,28,19988,-69
2021-04-14 06:18:41,0.75,0.75,0.75,100.00,1022201,28,19914,-66
2021-04-14 06:19:12,0.72,0.72,0.72,100.00,1027461,28,20004,-68
2021-04-14 06:19:43,0.74,0.74,0.74,100.00,1031226,28,20044,-68
2021-04-14 06:20:15,0.85,0.85,0.85,99.66,1030178,28,20391,-68
2021-04-14 06:20:45,0.98,0.98,0.98,98.85,1034299,28,20000,-69
2021-04-14 06:21:17,0.97,0.97,0.97,97.74,1035717,28,19939,-67
2021-04-14 06:21:47,0.98,0.98,0.98,97.47,1031248,28,19932,-67
2021-04-14 06:22:18,1.05,1.05,1.05,96.56,1030970,28,19916,-71
2021-04-14 06:22:48,1.03,1.03,1.03,95.37,1026932,28,19913,-68
2021-04-14 06:23:19,1.10,1.10,1.10,94.14,1026960,28,19918,-71
2021-04-14 06:23:51,1.03,1.03,1.03,93.42,1024269,29,19906,-67
2021-04-14 06:24:24,0.98,0.98,0.98,92.95,1022924,28,19957,-67
2021-04-14 06:24:54,1.01,1.01,1.01,92.31,1023170,28,19903,-67
2021-04-14 06:25:25,1.00,1.00,1.00,93.32,1031714,28,19906,-69
2021-04-14 06:25:58,1.17,1.17,1.17,92.48,1031503,28,19906,-71
2021-04-14 06:26:37,1.00,1.00,1.00,91.24,1030865,28,19916,-68
2021-04-14 06:27:10,1.20,1.20,1.20,90.10,1029653,28,19956,-68
2021-04-14 06:28:00,1.16,1.16,1.16,91.20,1025291,28,19918,-71
2021-04-14 06:28:31,1.31,1.31,1.31,91.06,1023387,29,19913,-69
2021-04-14 06:29:01,1.43,1.43,1.43,91.49,1021578,29,19909,-69
2021-04-14 06:29:32,1.33,1.33,1.33,91.78,1020183,28,19918,-69
2021-04-14 06:30:03,1.37,1.37,1.37,90.99,1023652,29,20515,-68
2021-04-14 06:30:34,1.37,1.37,1.37,91.62,1027440,28,19906,-68
2021-04-14 06:31:05,1.41,1.41,1.41,88.91,1020789,28,19910,-69
2021-04-14 06:31:44,1.44,1.44,1.44,88.90,1014017,29,20400,-69
2021-04-14 06:32:15,1.39,1.39,1.39,88.89,1027104,28,19912,-71
2021-04-14 06:32:46,1.55,1.55,1.55,89.09,1027821,28,19914,-69
2021-04-14 06:33:18,1.70,1.70,1.70,87.64,1020833,29,20005,-72
2021-04-14 06:33:51,1.73,1.73,1.73,86.81,1022339,29,19925,-68
2021-04-14 06:34:24,1.89,1.89,1.89,86.87,1023986,28,19913,-68
2021-04-14 06:34:54,1.82,1.82,1.82,85.61,1026258,28,19910,-69
2021-04-14 06:35:25,1.87,1.87,1.87,84.73,1033616,28,20454,-67
2021-04-14 06:35:56,1.98,1.98,1.98,84.18,1029770,28,20804,-69
2021-04-14 06:36:26,2.04,2.04,2.04,85.19,1030628,28,19914,-69
2021-04-14 06:36:59,1.99,1.99,1.99,85.21,1026976,28,19910,-68
2021-04-14 06:37:30,1.96,1.96,1.96,84.98,1025554,28,20004,-68
2021-04-14 06:38:01,2.08,2.08,2.08,83.78,1025423,28,20439,-68
2021-04-14 06:38:34,2.19,2.19,2.19,82.50,1027582,28,19941,-71
2021-04-14 06:39:06,1.89,1.89,1.89,83.77,1035484,28,20627,-70
2021-04-14 06:39:38,2.07,2.07,2.07,84.10,1030242,28,19914,-68
2021-04-14 06:40:11,2.04,2.04,2.04,83.54,1033755,28,20320,-67
2021-04-14 06:41:02,1.81,1.81,1.81,84.29,1029329,28,19917,-67
2021-04-14 06:42:05,2.01,2.01,2.01,84.04,1030290,28,19914,-68
2021-04-14 06:42:50,2.05,2.05,2.05,84.71,1030211,28,19918,-68
2021-04-14 06:43:43,2.12,2.12,2.12,83.65,1028583,28,20342,-68
2021-04-14 06:44:16,2.38,2.38,2.38,82.00,1034890,28,19977,-69
2021-04-14 06:44:56,2.54,2.54,2.54,80.48,1039232,28,19909,-67
2021-04-14 06:45:36,2.76,2.76,2.76,79.05,1035102,28,19913,-67
2021-04-14 06:46:20,2.68,2.68,2.68,79.37,1024737,28,19930,-68
2021-04-14 06:46:51,3.01,3.01,3.01,78.36,1027718,28,20277,-69
2021-04-14 06:47:51,2.89,2.89,2.89,78.64,1030415,28,19916,-69
2021-04-14 06:48:24,3.15,3.15,3.15,78.40,1018300,29,20535,-68
2021-04-14 06:48:58,3.04,3.04,3.04,78.35,1018893,29,19903,-69
2021-04-14 06:49:37,3.21,3.21,3.21,78.71,1017647,29,19914,-67
2021-04-14 06:50:11,3.41,3.41,3.41,78.21,1014115,29,20498,-71
2021-04-14 06:50:41,3.49,3.49,3.49,78.08,1015365,29,19923,-70
2021-04-14 06:51:18,3.48,3.48,3.48,76.95,1018918,29,20376,-69
2021-04-14 06:52:00,3.45,3.45,3.45,76.35,1023298,28,19937,-69
2021-04-14 06:52:32,3.58,3.58,3.58,75.27,1031348,28,19910,-69
2021-04-14 06:53:06,3.49,3.49,3.49,75.24,1035181,28,19920,-70
2021-04-14 06:53:55,3.64,3.64,3.64,75.62,1034864,28,19913,-70
2021-04-14 06:54:25,3.83,3.83,3.83,75.20,1032805,28,19921,-69
2021-04-14 06:54:55,3.87,3.87,3.87,75.31,1028348,28,19910,-70
2021-04-14 06:55:27,3.78,3.78,3.78,75.37,1029959,28,20434,-70
2021-04-14 06:55:58,3.97,3.97,3.97,76.01,1022422,29,19914,-69
2021-04-14 06:56:29,3.98,3.98,3.98,73.79,1021227,29,20491,-69
2021-04-14 06:57:00,4.04,4.04,4.04,73.82,1025769,28,19918,-69
2021-04-14 06:57:32,3.98,3.98,3.98,73.58,1028017,28,19920,-69
2021-04-14 06:58:04,4.05,4.05,4.05,73.81,1034918,28,19925,-70
2021-04-14 06:58:57,4.15,4.15,4.15,73.71,1029006,28,20000,-68
2021-04-14 06:59:28,4.38,4.38,4.38,73.13,1022588,28,19997,-70
2021-04-14 07:00:00,4.46,4.46,4.46,71.23,1027496,28,20413,-70
2021-04-14 07:00:35,4.23,4.23,4.23,70.84,1028340,28,19914,-70
2021-04-14 07:01:07,4.29,4.29,4.29,72.21,1031337,28,19910,-71
2021-04-14 07:01:44,4.52,4.52,4.52,71.51,1027530,28,20057,-69
2021-04-14 07:02:19,4.62,4.62,4.62,72.00,1028859,28,20371,-70
2021-04-14 07:02:51,4.43,4.43,4.43,72.00,1029528,28,19957,-71
2021-04-14 07:03:25,4.63,4.63,4.63,72.18,1028521,28,19957,-71
2021-04-14 07:03:57,4.89,4.89,4.89,71.09,1031189,28,20326,-69
2021-04-14 07:04:31,5.22,5.22,5.22,70.12,1031694,28,19916,-69
2021-04-14 07:05:09,5.18,5.18,5.18,69.29,1030777,28,19921,-66
2021-04-14 07:05:43,5.34,5.34,5.34,69.11,1027419,28,19914,-70
2021-04-14 07:06:16,5.35,5.35,5.35,68.56,1031754,28,20221,-69
2021-04-14 07:06:47,5.29,5.29,5.29,69.24,1035567,28,19910,-66
2021-04-14 07:07:23,5.58,5.58,5.58,69.26,1027028,28,19913,-69
2021-04-14 07:07:54,5.95,5.95,5.95,67.28,1035192,28,20365,-70
2021-04-14 07:08:29,5.75,5.75,5.75,66.45,1030675,28,19937,-70
2021-04-14 07:09:11,5.52,5.52,5.52,68.83,1027370,28,20000,-70
2021-04-14 07:09:44,5.85,5.85,5.85,68.48,1030720,28,19913,-68
2021-04-14 07:10:24,5.98,5.98,5.98,68.50,1030946,28,19975,-70
2021-04-14 07:10:55,5.98,5.98,5.98,68.02,1029071,28,19914,-69
2021-04-14 07:11:26,5.97,5.97,5.97,66.90,1025014,28,19910,-69
2021-04-14 07:11:56,5.99,5.99,5.99,66.48,1014186,29,20010,-69
2021-04-14 07:12:27,5.90,5.90,5.90,65.74,1022843,29,19914,-69
2021-04-14 07:13:00,5.97,5.97,5.97,65.15,1018598,29,19930,-69
2021-04-14 07:13:32,6.05,6.05,6.05,65.31,1026213,28,19910,-69
2021-04-14 07:14:02,6.07,6.07,6.07,65.88,1029266,28,20438,-69
2021-04-14 07:14:33,6.12,6.12,6.12,65.44,1035626,28,19913,-69
2021-04-14 07:15:04,6.19,6.19,6.19,65.11,1025098,28,20246,-70
2021-04-14 07:15:35,6.29,6.29,6.29,65.53,1022815,28,20016,-68
2021-04-14 07:16:05,6.59,6.59,6.59,65.26,1029378,28,20017,-67
2021-04-14 07:16:37,6.60,6.60,6.60,64.25,1031008,28,20450,-69
2021-04-14 07:17:20,6.71,6.71,6.71,64.04,1031548,28,19914,-71
2021-04-14 07:18:09,6.69,6.69,6.69,61.98,1024178,28,19921,-69
2021-04-14 07:18:52,6.43,6.43,6.43,61.83,1026536,28,19914,-69
2021-04-14 07:19:41,6.41,6.41,6.41,61.93,1027672,28,19917,-70
2021-04-14 07:20:28,6.48,6.48,6.48,63.09,1033090,28,20029,-70
2021-04-14 07:21:04,6.84,6.84,6.84,61.31,1031597,28,19963,-70
2021-04-14 07:21:49,6.63,6.63,6.63,61.03,1035520,28,19917,-69
2021-04-14 07:22:33,6.33,6.33,6.33,62.67,1029218,28,19913,-69
2021-04-14 07:23:22,6.72,6.72,6.72,62.78,1030428,28,20004,-70
2021-04-14 07:23:58,6.64,6.64,6.64,63.49,1031361,28,19948,-69
2021-04-14 07:24:36,6.81,6.81,6.81,62.10,1033233,28,19988,-71
2021-04-14 07:25:07,7.06,7.06,7.06,61.32,1035625,28,20019,-69
2021-04-14 07:26:04,7.04,7.04,7.04,61.54,1031612,28,19956,-69
2021-04-14 07:26:43,7.54,7.54,7.54,59.71,1009169,29,19998,-70
2021-04-14 07:27:32,7.63,7.63,7.63,61.12,1014913,29,19943,-69
2021-04-14 07:28:21,7.63,7.63,7.63,60.15,1023420,29,19918,-69
2021-04-14 07:29:10,8.14,8.14,8.14,58.41,1027108,28,19960,-70
2021-04-14 07:29:50,8.11,8.11,8.11,58.24,1037248,28,20415,-69
2021-04-14 07:30:20,8.00,8.00,8.00,57.93,1034700,28,19913,-69
2021-04-14 07:30:51,8.02,8.02,8.02,58.01,1025803,28,19913,-70
2021-04-14 07:31:21,8.04,8.04,8.04,57.60,1026924,28,20423,-69
2021-04-14 07:32:08,8.12,8.12,8.12,57.02,1027616,28,20089,-70
2021-04-14 07:32:41,7.37,7.37,7.37,58.97,1027751,28,19945,-69
2021-04-14 07:33:23,7.78,7.78,7.78,59.24,1026171,28,19984,-71
2021-04-14 07:33:56,7.78,7.78,7.78,58.88,1023016,29,19969,-70
2021-04-14 07:34:45,7.57,7.57,7.57,58.64,1023728,28,20467,-69
2021-04-14 07:35:35,7.94,7.94,7.94,59.07,1023152,29,19981,-70
2021-04-14 07:36:12,7.80,7.80,7.80,58.67,1024241,28,19969,-69
2021-04-14 07:37:01,7.83,7.83,7.83,58.36,1024347,28,19922,-70
2021-04-14 07:37:34,7.98,7.98,7.98,57.67,1035304,28,20431,-69
2021-04-14 07:38:07,8.25,8.25,8.25,59.34,1035428,28,19957,-70
2021-04-14 07:38:50,8.47,8.47,8.47,58.22,1037542,28,20630,-73
2021-04-14 07:39:20,8.37,8.37,8.37,57.97,1027728,28,20033,-70
2021-04-14 07:39:54,8.56,8.56,8.56,57.53,1030827,28,20476,-69
2021-04-14 07:40:34,8.62,8.62,8.62,57.92,1027379,28,19910,-69
2021-04-14 07:41:07,9.04,9.04,9.04,56.23,1028235,28,19914,-69
2021-04-14 07:41:53,9.14,9.14,9.14,56.47,1034297,28,19913,-71
2021-04-14 07:42:25,9.05,9.05,9.05,55.71,1031446,28,19916,-71
2021-04-14 07:42:58,9.05,9.05,9.05,55.85,1037454,28,19913,-68
2021-04-14 07:43:48,9.07,9.07,9.07,56.63,1033354,28,19929,-70
2021-04-14 07:44:29,9.60,9.60,9.60,55.51,1035520,28,19913,-69
2021-04-14 07:45:00,9.72,9.72,9.72,55.35,1029261,28,20365,-68
2021-04-14 07:45:34,9.91,9.91,9.91,54.02,1038119,28,19936,-70
2021-04-14 07:46:06,10.38,10.38,10.38,53.12,1039395,28,19988,-70
2021-04-14 07:46:37,10.43,10.43,10.43,52.23,1035354,28,19945,-69
2021-04-14 07:47:08,10.83,10.83,10.83,51.41,1028950,28,19914,-71
2021-04-14 07:47:40,10.94,10.94,10.94,51.33,1021812,29,19914,-70
2021-04-14 07:48:10,10.99,10.99,10.99,51.66,1027527,28,20015,-71
2021-04-14 07:48:43,10.32,10.32,10.32,51.88,1025411,28,19918,-70
2021-04-14 07:49:13,10.54,10.54,10.54,52.33,1030068,28,19936,-71
2021-04-14 07:49:44,10.74,10.74,10.74,53.29,1025624,28,20316,-71
2021-04-14 07:50:14,11.01,11.01,11.01,52.21,1023326,28,19930,-69
2021-04-14 07:50:46,11.15,11.15,11.15,50.70,1026082,28,20442,-69
2021-04-14 07:51:19,10.05,10.05,10.05,50.88,1026301,28,19967,-70
2021-04-14 07:51:50,8.32,8.32,8.32,53.45,1032259,28,20052,-69
2021-04-14 07:52:28,8.10,8.10,8.10,55.41,1034619,28,19924,-69
2021-04-14 07:52:58,7.83,7.83,7.83,55.44,1034536,28,19913,-69
2021-04-14 07:53:29,7.81,7.81,7.81,55.43,1028487,28,20004,-68
2021-04-14 07:54:01,8.29,8.29,8.29,55.54,1024109,28,19948,-70
2021-04-14 07:54:41,8.38,8.38,8.38,55.38,1027325,28,19914,-70
2021-04-14 07:55:28,8.65,8.65,8.65,54.27,1028909,28,20424,-68
2021-04-14 07:55:59,8.31,8.31,8.31,54.79,1033720,28,20204,-70
2021-04-14 07:56:59,8.73,8.73,8.73,54.60,1027180,28,20714,-68
2021-04-14 07:57:30,9.60,9.60,9.60,53.53,1018571,29,19966,-70
2021-04-14 07:58:04,9.99,9.99,9.99,53.00,1020560,29,19915,-70
2021-04-14 07:58:35,9.55,9.55,9.55,52.26,1029213,28,19965,-68
2021-04-14 07:59:05,10.16,10.16,10.16,51.79,1032175,28,19914,-69
2021-04-14 07:59:37,10.29,10.29,10.29,50.96,1033576,28,20320,-69
2021-04-14 08:00:33,10.43,10.43,10.43,50.66,1034330,28,19916,-71
2021-04-14 08:01:10,10.66,10.66,10.66,50.70,1028088,28,19918,-71
2021-04-14 08:01:50,10.72,10.72,10.72,50.08,1020914,28,19914,-69
2021-04-14 08:02:30,10.08,10.08,10.08,50.85,1030259,28,19921,-69
2021-04-14 08:03:08,9.24,9.24,9.24,51.38,1029368,28,19955,-71
2021-04-14 08:03:38,9.82,9.82,9.82,51.20,1026079,28,20028,-71
2021-04-14 08:04:31,9.88,9.88,9.88,51.51,1027105,28,20238,-71
2021-04-14 08:05:07,10.37,10.37,10.37,50.97,1035084,28,19920,-70
2021-04-14 08:05:38,10.59,10.59,10.59,49.73,1030631,28,19948,-71
2021-04-14 08:06:08,10.65,10.65,10.65,49.48,1024739,28,19925,-70
2021-04-14 08:06:39,10.48,10.48,10.48,48.96,1026372,28,19968,-71
2021-04-14 08:07:22,10.26,10.26,10.26,48.99,1031496,28,19909,-70
2021-04-14 08:07:53,10.30,10.30,10.30,49.93,1029354,28,19953,-72
2021-04-14 08:08:24,10.71,10.71,10.71,50.30,1032981,28,19963,-70
2021-04-14 08:08:55,10.52,10.52,10.52,49.59,1024963,28,19914,-70
2021-04-14 08:09:25,10.43,10.43,10.43,50.35,1023643,28,19945,-70
2021-04-14 08:09:57,9.96,9.96,9.96,50.65,1024643,28,19914,-69
2021-04-14 08:10:29,10.40,10.40,10.40,51.12,1026682,28,19916,-71
2021-04-14 08:11:02,10.39,10.39,10.39,50.43,1035390,28,19988,-69
2021-04-14 08:11:33,10.23,10.23,10.23,50.17,1026731,28,19949,-69
2021-04-14 08:12:04,10.67,10.67,10.67,48.75,1021136,29,19921,-73
2021-04-14 08:12:39,10.44,10.44,10.44,49.61,1022652,28,19918,-69
2021-04-14 08:13:10,9.20,9.20,9.20,50.47,1022851,28,19911,-72
2021-04-14 08:13:41,9.56,9.56,9.56,51.49,1022293,29,19938,-72
2021-04-14 08:14:38,9.58,9.58,9.58,50.80,1016461,29,19991,-71
2021-04-14 08:15:27,9.83,9.83,9.83,51.55,1020834,29,20507,-69
2021-04-14 08:15:57,10.28,10.28,10.28,50.49,1027626,28,20349,-69
2021-04-14 08:16:32,10.94,10.94,10.94,50.17,1024594,28,19913,-71
2021-04-14 08:17:13,11.32,11.32,11.32,50.07,1030507,28,20449,-70
2021-04-14 08:17:44,11.00,11.00,11.00,49.33,1031103,28,19918,-71
2021-04-14 08:18:21,11.48,11.48,11.48,47.94,1029317,28,19913,-70
2021-04-14 08:18:52,11.78,11.78,11.78,47.10,1032157,28,19918,-71
2021-04-14 08:19:35,11.93,11.93,11.93,46.45,1027000,28,20380,-73
2021-04-14 08:20:07,12.19,12.19,12.19,46.65,1026808,28,19914,-72
2021-04-14 08:20:38,12.13,12.13,12.13,46.66,1020558,29,20009,-71
2021-04-14 08:21:13,12.61,12.61,12.61,46.18,1026574,28,20438,-71
2021-04-14 08:21:58,12.15,12.15,12.15,47.78,1027255,28,19911,-70
2021-04-14 08:22:29,12.10,12.10,12.10,46.63,1024819,28,20379,-71
2021-04-14 08:23:18,12.37,12.37,12.37,46.18,1026540,28,19913,-71
2021-04-14 08:23:53,12.02,12.02,12.02,47.57,1033040,28,19917,-71
2021-04-14 08:24:34,12.66,12.66,12.66,47.11,1033936,28,20725,-69
2021-04-14 08:25:04,12.53,12.53,12.53,46.37,1028580,28,19913,-70
2021-04-14 08:25:35,11.88,11.88,11.88,45.54,1026983,28,20292,-70
2021-04-14 08:26:13,11.28,11.28,11.28,46.81,1028234,28,20411,-69
2021-04-14 08:26:53,11.04,11.04,11.04,47.89,1023047,28,19969,-73
2021-04-14 08:27:29,10.29,10.29,10.29,49.01,1023337,28,20364,-71
2021-04-14 08:28:01,9.66,9.66,9.66,50.25,1029930,28,19909,-70
2021-04-14 08:28:45,8.89,8.89,8.89,51.76,1031534,28,20020,-68
2021-04-14 08:29:16,7.97,7.97,7.97,53.53,1029446,28,20209,-70
2021-04-14 08:30:09,7.47,7.47,7.47,54.32,1031561,28,19913,-70
2021-04-14 08:30:39,7.75,7.75,7.75,54.52,1023382,28,19915,-71
2021-04-14 08:31:12,8.77,8.77,8.77,54.57,1028164,28,19954,-69
2021-04-14 08:31:46,9.77,9.77,9.77,52.41,1030626,28,19945,-70
2021-04-14 08:32:17,10.50,10.50,10.50,50.46,1031935,28,19910,-70
2021-04-14 08:32:53,11.09,11.09,11.09,48.40,1030976,28,20037,-70
2021-04-14 08:33:25,12.14,12.14,12.14,47.28,1027840,28,19995,-69
2021-04-14 08:33:55,11.90,11.90,11.90,46.53,1030590,28,19957,-68
2021-04-14 08:34:33,11.80,11.80,11.80,47.05,1036004,28,20384,-69
2021-04-14 08:35:30,12.44,12.44,12.44,46.32,1030413,28,19913,-70
2021-04-14 08:36:15,12.55,12.55,12.55,45.93,1022535,29,19910,-69
2021-04-14 08:36:46,12.55,12.55,12.55,45.62,1025141,28,19959,-71
2021-04-14 08:37:19,12.87,12.87,12.87,45.58,1037053,28,19908,-71
2021-04-14 08:37:57,13.35,13.35,13.35,45.13,1035117,28,20358,-71
2021-04-14 08:38:29,13.25,13.25,13.25,45.17,1027401,28,19917,-72
2021-04-14 08:39:08,13.11,13.11,13.11,44.72,1020699,29,20436,-71
2021-04-14 08:39:40,13.60,13.60,13.60,42.93,1021434,28,19911,-71
2021-04-14 08:40:16,13.24,13.24,13.24,42.84,1028910,28,19910,-71
2021-04-14 08:40:51,13.59,13.59,13.59,42.66,1031267,28,19920,-70
2021-04-14 08:41:23,13.20,13.20,13.20,43.06,1029074,28,19920,-69
2021-04-14 08:42:04,13.66,13.66,13.66,43.37,1025654,28,19924,-70
2021-04-14 08:42:36,14.54,14.54,14.54,42.44,1027108,28,19918,-70
2021-04-14 08:43:08,13.97,13.97,13.97,43.56,1027779,28,19953,-72
2021-04-14 08:43:43,14.73,14.73,14.73,43.34,1029692,28,19916,-71
2021-04-14 08:44:15,14.49,14.49,14.49,41.78,1034874,28,19917,-72
2021-04-14 08:44:50,12.80,12.80,12.80,43.36,1035066,28,19909,-71
2021-04-14 08:45:31,12.94,12.94,12.94,44.04,1033598,28,20011,-70
2021-04-14 08:46:08,13.61,13.61,13.61,43.47,1025165,28,19921,-71
2021-04-14 08:46:40,11.62,11.62,11.62,43.92,1023254,29,19914,-71
2021-04-14 08:47:30,11.45,11.45,11.45,44.79,1019155,29,20371,-72
2021-04-14 08:48:08,12.12,12.12,12.12,45.42,1021484,29,19910,-72
2021-04-14 08:48:38,12.14,12.14,12.14,44.54,1034896,28,19983,-72
2021-04-14 08:49:09,12.33,12.33,12.33,44.85,1030849,28,20334,-71
2021-04-14 08:49:39,12.67,12.67,12.67,43.69,1029189,28,19910,-71
2021-04-14 08:50:22,13.31,13.31,13.31,42.27,1027265,28,19917,-72
2021-04-14 08:50:53,14.06,14.06,14.06,41.62,1026800,28,20001,-71
2021-04-14 08:51:24,14.38,14.38,14.38,41.85,1027250,28,20445,-71
2021-04-14 08:51:54,14.87,14.87,14.87,40.97,1016017,29,19926,-70
2021-04-14 08:52:24,15.48,15.48,15.48,39.79,1026626,28,19964,-71
2021-04-14 08:52:59,15.49,15.49,15.49,39.07,1030579,28,19986,-73
2021-04-14 08:53:33,14.67,14.67,14.67,39.60,1031435,28,20333,-70
2021-04-14 08:54:04,14.78,14.78,14.78,41.50,1019820,29,19918,-70
2021-04-14 08:54:34,14.57,14.57,14.57,40.26,1023878,28,19956,-70
2021-04-14 08:55:05,13.90,13.90,13.90,41.54,1025914,28,19922,-73
2021-04-14 08:55:37,13.78,13.78,13.78,42.03,1026317,28,20549,-73
2021-04-14 08:56:08,13.58,13.58,13.58,42.33,1032443,28,19933,-71
2021-04-14 08:56:38,13.30,13.30,13.30,43.96,1034646,28,20492,-70
2021-04-14 08:57:09,13.78,13.78,13.78,43.38,1035226,28,19992,-72
2021-04-14 08:57:39,14.12,14.12,14.12,43.37,1035257,28,19914,-72
2021-04-14 08:58:10,14.35,14.35,14.35,43.08,1029128,28,20000,-72
2021-04-14 08:58:40,14.92,14.92,14.92,42.32,1023396,28,20110,-73
2021-04-14 08:59:11,14.81,14.81,14.81,42.33,1023100,29,20009,-72
2021-04-14 08:59:41,14.32,14.32,14.32,43.00,1019208,29,19915,-70
2021-04-14 09:00:12,14.14,14.14,14.14,43.01,1027525,28,19964,-72
2021-04-14 09:00:43,13.44,13.44,13.44,42.85,1030499,28,19925,-71
2021-04-14 09:01:14,13.14,13.14,13.14,42.82,1031062,28,19940,-71
2021-04-14 09:01:45,13.44,13.44,13.44,43.22,1023038,29,19957,-70
2021-04-14 09:02:16,13.59,13.59,13.59,43.49,1019519,29,20006,-71
2021-04-14 09:02:46,14.11,14.11,14.11,42.40,1025940,28,20314,-70
2021-04-14 09:03:27,13.49,13.49,13.49,42.68,1030881,28,20378,-72
2021-04-14 09:03:57,12.92,12.92,12.92,43.88,1031878,28,19916,-72
2021-04-14 09:04:28,11.80,11.80,11.80,45.80,1023569,28,19914,-69
2021-04-14 09:04:58,10.91,10.91,10.91,47.30,1022766,29,19938,-71
2021-04-14 09:05:29,10.65,10.65,10.65,47.83,1028823,28,20013,-69
2021-04-14 09:05:59,10.01,10.01,10.01,49.03,1031186,28,19913,-70
2021-04-14 09:06:30,9.35,9.35,9.35,50.35,1025245,28,19922,-71
2021-04-14 09:07:01,9.11,9.11,9.11,51.52,1030525,28,19921,-71
2021-04-14 09:07:35,9.16,9.16,9.16,51.48,1027478,28,19933,-70
2021-04-14 09:08:09,8.71,8.71,8.71,52.78,1031908,28,19921,-70
2021-04-14 09:08:45,8.51,8.51,8.51,53.69,1034665,28,19949,-68
2021-04-14 09:09:16,8.08,8.08,8.08,54.92,1035042,28,19921,-71
2021-04-14 09:09:48,7.98,7.98,7.98,55.54,1030891,28,19925,-70
2021-04-14 09:10:39,7.50,7.50,7.50,56.66,1024337,28,19925,-71
2021-04-14 09:11:19,7.45,7.45,7.45,58.05,1023162,28,19926,-70
2021-04-14 09:12:00,7.14,7.14,7.14,58.18,1031024,28,19945,-70
2021-04-14 09:12:43,6.90,6.90,6.90,58.82,1032112,28,19943,-69
2021-04-14 09:13:14,6.72,6.72,6.72,59.07,1034042,28,20544,-69
2021-04-14 09:13:44,6.65,6.65,6.65,59.54,1034999,28,19913,-68
2021-04-14 09:14:23,6.47,6.47,6.47,59.93,1031456,28,20022,-71
2021-04-14 09:14:59,5.98,5.98,5.98,60.00,1029521,28,20387,-69
2021-04-14 09:15:30,5.93,5.93,5.93,60.85,1035245,28,19992,-70
2021-04-14 09:16:02,5.94,5.94,5.94,61.43,1031015,28,20000,-70
2021-04-14 09:16:35,5.88,5.88,5.88,61.17,1029974,28,20409,-69
2021-04-14 09:17:12,5.66,5.66,5.66,61.16,1034435,28,19981,-70
2021-04-14 09:17:43,5.55,5.55,5.55,61.31,1031478,28,19967,-69
2021-04-14 09:18:22,5.62,5.62,5.62,61.90,1032505,28,19910,-71
2021-04-14 09:18:53,5.47,5.47,5.47,62.41,1033093,28,20013,-71
2021-04-14 09:19:31,5.48,5.48,5.48,62.84,1026943,28,19926,-70
2021-04-14 09:20:17,5.33,5.33,5.33,62.54,1023198,28,20523,-70
2021-04-14 09:20:47,5.12,5.12,5.12,63.21,1020980,28,20409,-70
2021-04-14 09:21:19,5.01,5.01,5.01,64.94,1020909,28,19946,-70
2021-04-14 09:21:50,4.94,4.94,4.94,65.35,1021505,29,20416,-69
2021-04-14 09:22:28,4.84,4.84,4.84,65.34,1023100,29,20414,-69
2021-04-14 09:23:01,4.90,4.90,4.90,65.01,1021133,28,19922,-69
2021-04-14 09:23:32,4.80,4.80,4.80,64.33,1027122,28,19941,-70
2021-04-14 09:24:06,4.71,4.71,4.71,63.58,1031112,28,19957,-69
2021-04-14 09:24:38,4.78,4.78,4.78,63.76,1030821,28,19909,-69
2021-04-14 09:25:12,4.68,4.68,4.68,63.62,1033936,28,20465,-69
2021-04-14 09:25:49,4.55,4.55,4.55,62.99,1029772,28,19910,-70
2021-04-14 09:26:46,4.59,4.59,4.59,64.41,1026897,28,19914,-71
2021-04-14 09:27:34,4.71,4.71,4.71,64.76,1020382,28,19914,-70
2021-04-14 09:28:05,4.66,4.66,4.66,64.09,1029060,28,20524,-69
2021-04-14 09:28:36,4.62,4.62,4.62,64.25,1031411,28,19925,-69
2021-04-14 09:29:24,4.66,4.66,4.66,64.34,1033099,28,20000,-70
2021-04-14 09:30:06,4.69,4.69,4.69,64.82,1034470,28,20012,-70
2021-04-14 09:30:53,4.78,4.78,4.78,65.06,1034987,28,19909,-70
2021-04-14 09:31:39,4.65,4.65,4.65,66.12,1026352,28,19949,-69
2021-04-14 09:32:10,4.57,4.57,4.57,66.17,1031173,28,19910,-69
2021-04-14 09:32:47,4.65,4.65,4.65,65.86,1027020,28,19980,-70
2021-04-14 09:33:18,4.72,4.72,4.72,65.26,1028328,28,19910,-69
2021-04-14 09:33:52,4.73,4.73,4.73,65.52,1025034,28,20696,-70
2021-04-14 09:34:22,4.87,4.87,4.87,65.64,1022803,28,20463,-70
2021-04-14 09:34:52,4.90,4.90,4.90,65.62,1023066,28,20041,-69
2021-04-14 09:35:29,4.85,4.85,4.85,65.20,1022682,28,20438,-70
2021-04-14 09:36:00,4.85,4.85,4.85,64.40,1030497,28,19940,-68
2021-04-14 09:36:31,4.82,4.82,4.82,64.74,1034664,28,20004,-71
2021-04-14 09:37:27,4.69,4.69,4.69,64.76,1036259,28,20407,-71
2021-04-14 09:38:04,4.85,4.85,4.85,64.99,1022577,28,19921,-69
2021-04-14 09:38:45,4.82,4.82,4.82,65.05,1028609,28,19978,-71
2021-04-14 09:39:27,4.85,4.85,4.85,65.95,1031353,28,19945,-69
2021-04-14 09:40:00,4.88,4.88,4.88,64.70,1027816,28,19945,-68
2021-04-14 09:40:37,4.83,4.83,4.83,64.01,1029956,28,20012,-69
2021-04-14 09:41:10,4.77,4.77,4.77,63.82,1031232,28,19916,-69
2021-04-14 09:41:41,4.81,4.81,4.81,64.63,1033167,28,19917,-66
2021-04-14 09:42:23,4.90,4.90,4.90,64.49,1031045,28,20336,-69
2021-04-14 09:42:54,4.97,4.97,4.97,63.80,1034510,28,19916,-68
2021-04-14 09:43:27,4.91,4.91,4.91,63.60,1030610,28,19913,-69
2021-04-14 09:43:59,4.81,4.81,4.81,63.48,1035067,28,19937,-71
2021-04-14 09:44:30,4.61,4.61,4.61,63.01,1038414,28,19913,-70
2021-04-14 09:45:15,4.60,4.60,4.60,63.05,1037836,28,20370,-69
2021-04-14 09:45:54,4.59,4.59,4.59,62.73,1031492,28,20592,-69
2021-04-14 09:46:29,4.62,4.62,4.62,62.71,1034668,28,20492,-69
2021-04-14 09:47:37,4.53,4.53,4.53,63.26,1035705,28,19914,-69
2021-04-14 09:48:15,4.54,4.54,4.54,61.79,1011956,29,20417,-69
2021-04-14 09:48:47,4.43,4.43,4.43,59.11,1011586,29,20385,-68
2021-04-14 09:49:18,4.36,4.36,4.36,58.25,1011920,29,20448,-69
2021-04-14 09:49:48,4.33,4.33,4.33,59.00,1009872,29,19915,-69
2021-04-14 09:50:28,4.20,4.20,4.20,59.86,1013303,29,19915,-67
2021-04-14 09:50:58,4.33,4.33,4.33,60.80,1018305,29,20274,-69
2021-04-14 09:51:33,4.30,4.30,4.30,60.28,1017981,29,20496,-68
2021-04-14 09:52:04,4.31,4.31,4.31,60.74,1005827,29,20006,-66
2021-04-14 09:52:44,4.40,4.40,4.40,61.17,1010337,29,20388,-66
2021-04-14 09:53:14,4.24,4.24,4.24,60.43,1011369,29,19922,-68
2021-04-14 09:53:45,4.29,4.29,4.29,59.36,1008259,29,19922,-68
2021-04-14 09:54:16,4.38,4.38,4.38,58.14,1010007,29,19911,-67
2021-04-14 09:54:47,4.39,4.39,4.39,57.80,1026331,28,19972,-65
2021-04-14 09:55:27,4.51,4.51,4.51,58.27,1032069,28,19915,-65
2021-04-14 09:56:08,4.54,4.54,4.54,57.96,1022954,28,19914,-65
2021-04-14 09:56:41,4.51,4.51,4.51,58.32,1023184,28,19921,-66
2021-04-14 09:57:15,4.42,4.42,4.42,58.79,1027572,28,20319,-69
2021-04-14 09:57:46,4.57,4.57,4.57,58.61,1031170,28,19922,-68
2021-04-14 09:58:20,4.54,4.54,4.54,58.34,1033606,28,19920,-68
2021-04-14 09:58:57,4.65,4.65,4.65,58.92,1030602,28,19914,-65
2021-04-14 09:59:33,4.68,4.68,4.68,58.87,1023153,29,19911,-65
2021-04-14 10:00:04,4.47,4.47,4.47,59.12,1026072,28,20652,-69
2021-04-14 10:00:38,4.32,4.32,4.32,59.00,1026825,28,19928,-67
2021-04-14 10:01:20,4.30,4.30,4.30,59.34,1025446,28,19918,-64
2021-04-14 10:01:50,4.20,4.20,4.20,59.52,1020133,28,19906,-65
2021-04-14 10:02:21,4.05,4.05,4.05,59.47,1013974,29,19963,-65
2021-04-14 10:02:55,3.98,3.98,3.98,59.84,1027053,28,19926,-65
2021-04-14 10:03:27,4.00,4.00,4.00,60.42,1020101,29,19914,-64
2021-04-14 10:03:58,4.07,4.07,4.07,61.23,1019207,29,19965,-68
2021-04-14 10:04:29,4.15,4.15,4.15,61.63,1022588,28,19910,-69
2021-04-14 10:04:59,4.18,4.18,4.18,61.63,1030951,28,19917,-70
2021-04-14 10:05:30,4.16,4.16,4.16,61.26,1031718,28,19912,-68
2021-04-14 10:06:04,4.09,4.09,4.09,61.34,1022301,29,20653,-69
2021-04-14 10:06:35,4.04,4.04,4.04,61.11,1022307,29,20307,-67
2021-04-14 10:07:15,4.04,4.04,4.04,60.66,1027803,28,19909,-68
2021-04-14 10:07:46,3.94,3.94,3.94,61.77,1025759,28,19948,-68
2021-04-14 10:08:16,4.02,4.02,4.02,61.64,1021767,29,20322,-70
2021-04-14 10:08:47,4.09,4.09,4.09,61.63,1019943,28,19961,-68
2021-04-14 10:09:21,4.17,4.17,4.17,61.47,1023178,28,19906,-71
2021-04-14 10:10:01,4.31,4.31,4.31,61.18,1024667,28,19907,-68
2021-04-14 10:10:39,4.32,4.32,4.32,60.99,1029080,28,20203,-71
2021-04-14 10:11:10,4.36,4.36,4.36,61.43,1038190,28,20751,-70
2021-04-14 10:11:41,4.53,4.53,4.53,61.03,1039825,28,19905,-70
2021-04-14 10:12:11,4.53,4.53,4.53,61.06,1040060,28,19975,-69
2021-04-14 10:12:41,4.62,4.62,4.62,60.84,1037157,28,19905,-71
2021-04-14 10:13:14,4.62,4.62,4.62,60.32,1030299,28,19906,-73
2021-04-14 10:13:45,4.67,4.67,4.67,61.03,1031009,28,20014,-71
2021-04-14 10:14:15,4.73,4.73,4.73,60.07,1027909,28,19926,-71
2021-04-14 10:14:47,4.85,4.85,4.85,59.37,1025397,28,20114,-72
2021-04-14 10:15:17,4.96,4.96,4.96,59.25,1026370,28,20217,-71
2021-04-14 10:15:48,4.99,4.99,4.99,59.30,1029269,28,19906,-70
2021-04-14 10:16:19,4.90,4.90,4.90,59.75,1027898,28,19969,-70
2021-04-14 10:16:50,4.97,4.97,4.97,59.42,1025864,28,20364,-67
2021-04-14 10:17:21,5.05,5.05,5.05,59.67,1032581,28,20017,-70
2021-04-14 10:17:51,5.18,5.18,5.18,59.17,1031174,28,20262,-69
2021-04-14 10:18:22,5.33,5.33,5.33,59.23,1030176,28,20013,-69
2021-04-14 10:19:00,5.41,5.41,5.41,58.46,1027029,28,20403,-70
2021-04-14 10:19:31,5.50,5.50,5.50,58.02,1030357,28,20399,-69
2021-04-14 10:20:07,5.58,5.58,5.58,57.57,1030358,28,19909,-69
2021-04-14 10:20:39,5.55,5.55,5.55,57.24,1028496,28,20563,-70
2021-04-14 10:21:17,5.55,5.55,5.55,56.45,1020283,28,19923,-70
2021-04-14 10:21:48,5.51,5.51,5.51,56.27,1030977,28,20403,-71
2021-04-14 10:22:19,5.67,5.67,5.67,55.83,1027773,28,19922,-71
2021-04-14 10:22:49,5.57,5.57,5.57,56.70,1024475,28,20013,-70
2021-04-14 10:23:23,5.63,5.63,5.63,57.09,1023872,28,20765,-69
2021-04-14 10:23:54,5.72,5.72,5.72,56.35,1027018,28,20392,-70
2021-04-14 10:24:25,5.61,5.61,5.61,55.66,1031392,28,19910,-69
2021-04-14 10:24:59,5.73,5.73,5.73,56.71,1028333,28,19968,-70
2021-04-14 10:25:31,5.97,5.97,5.97,55.63,1025470,28,20033,-70
2021-04-14 10:26:05,5.99,5.99,5.99,54.80,1030369,28,19921,-70
2021-04-14 10:26:36,6.03,6.03,6.03,55.41,1031706,28,19917,-69
2021-04-14 10:27:07,6.15,6.15,6.15,54.68,1032901,28,19910,-69
2021-04-14 10:27:37,6.42,6.42,6.42,55.41,1032204,28,19913,-69
2021-04-14 10:28:15,6.41,6.41,6.41,54.98,1032965,28,19913,-71
2021-04-14 10:28:46,6.44,6.44,6.44,54.68,1035539,28,19941,-69
2021-04-14 10:29:17,6.53,6.53,6.53,53.61,1030955,28,20303,-69
2021-04-14 10:29:47,6.45,6.45,6.45,53.50,1028456,28,19917,-69
2021-04-14 10:30:19,6.57,6.57,6.57,53.51,1027309,28,19913,-71
2021-04-14 10:30:50,6.59,6.59,6.59,53.63,1031835,28,19921,-70
2021-04-14 10:31:23,6.80,6.80,6.80,52.86,1027210,28,19981,-71
2021-04-14 10:31:55,6.82,6.82,6.82,53.63,1029601,28,20100,-70
2021-04-14 10:32:26,6.74,6.74,6.74,53.12,1030559,28,20295,-70
2021-04-14 10:33:03,6.85,6.85,6.85,53.51,1026866,28,19965,-69
2021-04-14 10:33:33,7.06,7.06,7.06,52.58,1027960,28,19920,-70
2021-04-14 10:34:26,6.95,6.95,6.95,51.95,1030050,28,20257,-70
2021-04-14 10:35:07,7.10,7.10,7.10,51.25,1023304,28,19990,-69
2021-04-14 10:35:37,7.21,7.21,7.21,50.57,1023743,29,19907,-69
2021-04-14 10:36:11,7.23,7.23,7.23,51.88,1020516,29,19923,-70
2021-04-14 10:36:42,7.25,7.25,7.25,51.13,1027218,28,19952,-71
2021-04-14 10:37:13,7.36,7.36,7.36,50.94,1027759,28,19925,-70
2021-04-14 10:37:45,7.58,7.58,7.58,51.24,1028573,28,20770,-71
2021-04-14 10:38:26,7.50,7.50,7.50,50.33,1029281,28,19913,-70
2021-04-14 10:39:06,7.36,7.36,7.36,50.92,1029957,28,20457,-69
2021-04-14 10:39:37,7.71,7.71,7.71,50.09,1028204,28,20330,-70
2021-04-14 10:40:10,7.65,7.65,7.65,51.18,1036123,28,19917,-71
2021-04-14 10:40:43,7.84,7.84,7.84,50.53,1034623,28,20310,-69
2021-04-14 10:41:15,8.08,8.08,8.08,49.47,1031703,28,20485,-70
2021-04-14 10:41:46,7.84,7.84,7.84,50.46,1020264,28,19915,-70
2021-04-14 10:42:16,7.61,7.61,7.61,50.36,1024153,28,20376,-71
2021-04-14 10:42:47,7.73,7.73,7.73,50.33,1029285,28,19934,-69
2021-04-14 10:43:19,7.47,7.47,7.47,50.27,1029983,28,20280,-71
2021-04-14 10:43:50,7.71,7.71,7.71,50.25,1028497,28,20322,-69
2021-04-14 10:44:21,7.94,7.94,7.94,49.78,1027230,28,19917,-69
2021-04-14 10:44:53,8.02,8.02,8.02,49.12,1026457,28,19906,-69
2021-04-14 10:45:24,8.14,8.14,8.14,48.85,1027969,28,20349,-72
2021-04-14 10:46:03,8.25,8.25,8.25,49.35,1021688,28,19914,-70
2021-04-14 10:46:35,8.44,8.44,8.44,49.05,1022558,28,19998,-71
2021-04-14 10:47:24,8.46,8.46,8.46,48.38,1020918,29,19974,-70
2021-04-14 10:47:55,8.66,8.66,8.66,48.40,1025724,28,19913,-70
2021-04-14 10:48:26,8.26,8.26,8.26,49.59,1029499,28,20012,-69
2021-04-14 10:48:57,8.84,8.84,8.84,48.35,1025958,28,19910,-70
2021-04-14 10:49:28,8.93,8.93,8.93,48.61,1015986,29,19911,-72
2021-04-14 10:50:11,8.74,8.74,8.74,48.44,1019106,29,19938,-69
2021-04-14 10:50:42,8.45,8.45,8.45,48.74,1017797,29,20464,-69
2021-04-14 10:51:18,8.16,8.16,8.16,48.76,1025005,28,19907,-69
2021-04-14 10:51:49,8.35,8.35,8.35,49.18,1025666,28,19918,-70
2021-04-14 10:52:20,8.18,8.18,8.18,49.17,1029549,28,19957,-71
2021-04-14 10:53:09,8.31,8.31,8.31,50.03,1030142,28,19910,-69
2021-04-14 10:53:40,8.54,8.54,8.54,48.97,1030772,28,19920,-70
2021-04-14 10:54:10,8.70,8.70,8.70,49.69,1032969,28,19905,-70
2021-04-14 10:54:41,8.79,8.79,8.79,48.35,1028882,28,20371,-69
2021-04-14 10:55:13,8.73,8.73,8.73,48.20,1035430,28,19912,-69
2021-04-14 10:55:45,8.49,8.49,8.49,48.36,1035795,28,19909,-71
2021-04-14 10:56:23,8.61,8.61,8.61,49.03,1027539,28,19930,-69
2021-04-14 10:57:07,8.72,8.72,8.72,49.33,1023037,28,19925,-70
2021-04-14 10:57:38,8.70,8.70,8.70,50.08,1027302,28,19906,-70
2021-04-14 10:58:09,8.70,8.70,8.70,48.16,1030693,28,19914,-69
2021-04-14 10:58:39,8.32,8.32,8.32,47.77,1031666,28,19910,-70
2021-04-14 10:59:13,8.27,8.27,8.27,47.75,1033493,28,19915,-70
2021-04-14 10:59:43,8.17,8.17,8.17,48.18,1031530,28,19914,-71
2021-04-14 11:00:30,7.78,7.78,7.78,47.88,1032101,28,19929,-71
2021-04-14 11:01:08,7.88,7.88,7.88,48.89,1029493,28,20007,-67
2021-04-14 11:01:42,7.89,7.89,7.89,47.98,1030512,28,19920,-72
2021-04-14 11:02:21,7.70,7.70,7.70,47.82,1031189,28,20318,-69
2021-04-14 11:02:51,7.58,7.58,7.58,47.13,1030928,28,19932,-69
2021-04-14 11:03:22,7.69,7.69,7.69,47.19,1030741,28,19964,-68
2021-04-14 11:04:05,7.67,7.67,7.67,47.50,1032170,28,19913,-70
2021-04-14 11:04:39,7.38,7.38,7.38,48.26,1029528,28,19921,-70
2021-04-14 11:05:10,7.19,7.19,7.19,48.51,1029159,28,19960,-68
2021-04-14 11:05:45,7.39,7.39,7.39,48.70,1026393,28,19906,-69
2021-04-14 11:06:15,7.55,7.55,7.55,48.99,1027592,28,20007,-71
2021-04-14 11:06:46,7.48,7.48,7.48,49.61,1026710,28,20371,-69
2021-04-14 11:07:20,7.52,7.52,7.52,49.87,1026996,28,19906,-67
2021-04-14 11:07:51,7.50,7.50,7.50,49.27,1030828,28,20306,-71
2021-04-14 11:08:21,7.46,7.46,7.46,50.13,1027385,28,19910,-72
2021-04-14 11:08:52,7.67,7.67,7.67,50.15,1023319,28,20615,-70
2021-04-14 11:09:23,7.71,7.71,7.71,50.58,1022249,29,20427,-66
2021-04-14 11:09:53,7.70,7.70,7.70,49.68,1021220,28,20407,-70
2021-04-14 11:10:25,7.48,7.48,7.48,49.21,1026986,28,19960,-70
2021-04-14 11:10:55,7.23,7.23,7.23,50.36,1027446,28,19906,-69
2021-04-14 11:11:26,7.38,7.38,7.38,50.47,1026224,28,20210,-69
2021-04-14 11:11:57,7.47,7.47,7.47,50.70,1024849,28,20256,-70
2021-04-14 11:12:28,7.54,7.54,7.54,50.82,1031125,28,20005,-70
2021-04-14 11:12:58,7.46,7.46,7.46,52.36,1030183,28,19909,-70
2021-04-14 11:13:30,7.45,7.45,7.45,51.92,1035394,28,19912,-71
2021-04-14 11:14:00,7.52,7.52,7.52,51.70,1029212,28,19933,-71
2021-04-14 11:14:31,7.63,7.63,7.63,51.95,1030409,28,19906,-71
2021-04-14 11:15:11,7.61,7.61,7.61,51.85,1031180,28,20423,-70
2021-04-14 11:15:42,7.69,7.69,7.69,51.04,1033011,28,20327,-69
2021-04-14 11:16:13,7.53,7.53,7.53,50.61,1030486,28,20005,-71
2021-04-14 11:16:44,7.54,7.54,7.54,51.07,1024964,28,20454,-69
2021-04-14 11:17:24,7.55,7.55,7.55,50.66,1027031,28,19977,-68
2021-04-14 11:17:56,7.42,7.42,7.42,51.68,1029313,28,19913,-71
2021-04-14 11:18:31,7.56,7.56,7.56,52.54,1031364,28,19933,-68
2021-04-14 11:19:09,7.52,7.52,7.52,52.35,1032472,28,19909,-70
2021-04-14 11:19:51,7.31,7.31,7.31,54.13,1029156,28,19906,-69
2021-04-14 11:20:24,7.19,7.19,7.19,54.70,1026342,28,19912,-69
2021-04-14 11:20:58,7.25,7.25,7.25,54.35,1024378,28,20422,-69
2021-04-14 11:21:30,7.22,7.22,7.22,54.88,1024479,28,19914,-69
2021-04-14 11:22:03,6.80,6.80,6.80,55.66,1027422,28,20195,-69
2021-04-14 11:22:41,6.99,6.99,6.99,56.02,1028753,28,20580,-72
2021-04-14 11:23:19,6.40,6.40,6.40,56.87,1028554,28,19957,-71
2021-04-14 11:23:50,6.28,6.28,6.28,57.98,1030847,28,20191,-69
2021-04-14 11:24:20,6.25,6.25,6.25,58.32,1034946,28,20008,-68
2021-04-14 11:24:51,6.37,6.37,6.37,58.72,1034061,28,19909,-66
2021-04-14 11:25:35,6.30,6.30,6.30,58.91,1033235,28,20000,-70
2021-04-14 11:26:14,6.14,6.14,6.14,57.75,1039449,28,20034,-68
2021-04-14 11:26:53,6.10,6.10,6.10,57.02,1035484,28,20297,-69
2021-04-14 11:27:24,6.05,6.05,6.05,58.99,1032664,28,20222,-70
2021-04-14 11:27:58,6.12,6.12,6.12,58.87,1032375,28,19913,-70
2021-04-14 11:28:36,6.05,6.05,6.05,58.78,1028944,28,19921,-69
2021-04-14 11:29:07,5.98,5.98,5.98,58.58,1034960,28,19909,-70
2021-04-14 11:29:38,5.80,5.80,5.80,57.71,1032658,28,19918,-68
2021-04-14 11:30:08,5.64,5.64,5.64,57.98,1024285,28,19964,-70
2021-04-14 11:30:57,5.68,5.68,5.68,57.74,1027615,28,19910,-68
2021-04-14 11:31:38,5.72,5.72,5.72,57.73,1025752,28,19917,-72
2021-04-14 11:32:15,5.62,5.62,5.62,58.00,1033011,28,20000,-69
2021-04-14 11:32:55,5.57,5.57,5.57,59.12,1032062,28,19913,-70
2021-04-14 11:33:33,5.81,5.81,5.81,59.16,1026596,28,19969,-70
2021-04-14 11:34:19,5.95,5.95,5.95,60.59,1029809,28,20457,-70
2021-04-14 11:34:53,6.01,6.01,6.01,60.52,1035318,28,19917,-70
2021-04-14 11:35:33,6.24,6.24,6.24,60.25,1034963,28,19920,-71
2021-04-14 11:36:03,6.27,6.27,6.27,60.62,1028974,28,20421,-71
2021-04-14 11:36:34,6.36,6.36,6.36,60.25,1035127,28,19920,-70
2021-04-14 11:37:05,6.35,6.35,6.35,60.17,1032797,28,20008,-70
2021-04-14 11:37:35,6.35,6.35,6.35,60.32,1035387,28,19992,-71
2021-04-14 11:38:09,6.29,6.29,6.29,60.39,1032595,28,20008,-69
2021-04-14 11:38:41,6.33,6.33,6.33,60.98,1035221,28,19913,-70
2021-04-14 11:39:17,6.31,6.31,6.31,60.53,1031189,28,19917,-70
2021-04-14 11:39:49,6.20,6.20,6.20,60.39,1030761,28,19918,-69
2021-04-14 11:40:20,6.41,6.41,6.41,60.90,1023613,28,20418,-70
2021-04-14 11:40:50,6.53,6.53,6.53,61.17,1023950,28,19918,-70
2021-04-14 11:41:26,6.49,6.49,6.49,61.51,1027428,28,19918,-70
2021-04-14 11:42:04,6.47,6.47,6.47,61.72,1028605,28,20017,-69
2021-04-14 11:43:00,6.54,6.54,6.54,61.76,1029437,28,20032,-69
2021-04-14 11:43:34,6.81,6.81,6.81,61.55,1014777,29,19951,-69
2021-04-14 11:44:17,6.68,6.68,6.68,61.24,1016923,28,19911,-68
2021-04-14 11:44:54,6.49,6.49,6.49,61.31,1031203,28,19913,-70
2021-04-14 11:45:34,6.27,6.27,6.27,60.07,1027096,28,19922,-69
2021-04-14 11:46:05,6.47,6.47,6.47,59.68,1030023,28,19992,-72
2021-04-14 11:46:37,6.46,6.46,6.46,58.74,1025194,28,19918,-69
2021-04-14 11:47:09,6.24,6.24,6.24,60.05,1020245,28,19910,-70
2021-04-14 11:47:39,6.06,6.06,6.06,59.76,1019232,29,20620,-70
2021-04-14 11:48:11,5.97,5.97,5.97,60.04,1026593,28,19953,-71
2021-04-14 11:48:43,6.21,6.21,6.21,60.02,1023816,28,19997,-70
2021-04-14 11:49:23,6.35,6.35,6.35,59.32,1027257,28,19917,-69
2021-04-14 11:49:53,6.49,6.49,6.49,59.32,1029854,28,19910,-70
2021-04-14 11:50:31,6.54,6.54,6.54,59.82,1023415,28,19922,-69
2021-04-14 11:51:11,6.20,6.20,6.20,58.72,1030094,28,20041,-71
2021-04-14 11:51:42,6.04,6.04,6.04,58.52,1031250,28,19999,-70
2021-04-14 11:52:13,6.21,6.21,6.21,59.93,1031199,28,19945,-69
2021-04-14 11:52:47,6.11,6.11,6.11,59.09,1029731,28,19913,-71
2021-04-14 11:53:25,6.12,6.12,6.12,59.25,1029847,28,19992,-68
2021-04-14 11:53:59,6.31,6.31,6.31,59.12,1028477,28,19913,-68
2021-04-14 11:54:31,6.44,6.44,6.44,59.14,1030984,28,19913,-70
2021-04-14 11:55:22,6.45,6.45,6.45,58.89,1024914,28,19918,-67
2021-04-14 11:55:53,6.61,6.61,6.61,58.93,1018051,28,19915,-71
2021-04-14 11:56:24,6.69,6.69,6.69,58.85,1020509,29,19918,-71
2021-04-14 11:57:01,6.79,6.79,6.79,57.84,1021327,28,20356,-69
2021-04-14 11:57:32,6.95,6.95,6.95,57.37,1019709,28,19916,-72
2021-04-14 11:58:06,6.77,6.77,6.77,56.39,1026696,28,19914,-70
2021-04-14 11:58:37,6.70,6.70,6.70,56.50,1030903,28,19913,-69
2021-04-14 11:59:17,6.60,6.60,6.60,56.44,1017455,29,19950,-68
2021-04-14 11:59:48,6.66,6.66,6.66,56.68,1021825,29,19981,-68
2021-04-14 12:00:21,6.77,6.77,6.77,55.98,1012425,29,20010,-71
2021-04-14 12:00:52,6.79,6.79,6.79,57.31,1018437,29,20302,-71
2021-04-14 12:01:25,6.92,6.92,6.92,56.48,1025009,28,19956,-69
2021-04-14 12:01:57,7.02,7.02,7.02,56.24,1027799,28,20411,-70
2021-04-14 12:02:28,6.63,6.63,6.63,56.52,1029854,28,20018,-68
2021-04-14 12:03:02,6.89,6.89,6.89,56.79,1029604,28,19910,-69
2021-04-14 12:03:39,6.80,6.80,6.80,57.67,1024961,28,19914,-69
2021-04-14 12:04:10,6.97,6.97,6.97,56.69,1024882,28,20455,-69
2021-04-14 12:04:41,7.07,7.07,7.07,56.41,1025264,28,19921,-68
2021-04-14 12:05:11,7.21,7.21,7.21,55.61,1023148,28,19933,-69
2021-04-14 12:05:42,7.26,7.26,7.26,55.56,1018462,28,20747,-70
2021-04-14 12:06:12,7.42,7.42,7.42,55.38,1022848,28,19918,-70
2021-04-14 12:06:43,7.35,7.35,7.35,54.18,1030790,28,20004,-70
2021-04-14 12:07:13,7.45,7.45,7.45,52.87,1035584,28,20755,-68
2021-04-14 12:07:43,7.39,7.39,7.39,52.75,1029375,28,19921,-69
2021-04-14 12:08:14,7.30,7.30,7.30,51.82,1025738,28,20315,-70
2021-04-14 12:08:44,7.33,7.33,7.33,52.28,1023173,28,20304,-69
2021-04-14 12:09:15,7.36,7.36,7.36,53.98,1018278,28,20023,-67
2021-04-14 12:09:45,7.40,7.40,7.40,52.57,1025241,28,19914,-69
2021-04-14 12:10:16,7.54,7.54,7.54,51.01,1026605,28,19925,-70
2021-04-14 12:10:46,7.52,7.52,7.52,50.39,1030920,28,19909,-69
2021-04-14 12:11:23,7.38,7.38,7.38,50.03,1037987,28,19909,-67
2021-04-14 12:12:02,7.24,7.24,7.24,50.50,1029941,28,19913,-69
2021-04-14 12:12:33,7.27,7.27,7.27,51.97,1028467,28,19918,-69
2021-04-14 12:13:03,7.30,7.30,7.30,51.31,1021593,28,19915,-70
2021-04-14 12:13:33,7.29,7.29,7.29,51.39,1022757,28,21018,-69
2021-04-14 12:14:04,7.42,7.42,7.42,50.96,1029848,28,20065,-70
2021-04-14 12:14:34,7.23,7.23,7.23,52.12,1031344,28,19918,-68
2021-04-14 12:15:05,7.39,7.39,7.39,52.60,1034268,28,20549,-69
2021-04-14 12:15:35,7.09,7.09,7.09,51.55,1024932,28,20780,-69
2021-04-14 12:16:06,7.16,7.16,7.16,51.12,1026006,28,19914,-70
2021-04-14 12:16:37,7.37,7.37,7.37,51.21,1030401,28,19925,-70
2021-04-14 12:17:08,7.23,7.23,7.23,50.84,1030927,28,19961,-71
2021-04-14 12:17:38,7.22,7.22,7.22,50.79,1025712,28,20064,-69
2021-04-14 12:18:09,7.31,7.31,7.31,51.98,1029227,28,19918,-69
2021-04-14 12:18:40,6.60,6.60,6.60,50.07,1027033,28,19914,-69
2021-04-14 12:19:10,6.61,6.61,6.61,50.09,1034623,28,19924,-68
2021-04-14 12:19:41,6.60,6.60,6.60,51.30,1034827,28,20308,-67
2021-04-14 12:20:11,6.53,6.53,6.53,52.58,1023549,28,19922,-69
2021-04-14 12:20:42,6.54,6.54,6.54,53.87,1026344,28,19914,-68
2021-04-14 12:21:12,6.89,6.89,6.89,53.32,1022922,28,19910,-67
2021-04-14 12:21:43,7.05,7.05,7.05,52.88,1030226,28,19941,-69
2021-04-14 12:22:13,7.14,7.14,7.14,52.81,1028995,28,19940,-69
2021-04-14 12:22:44,7.37,7.37,7.37,52.59,1029214,28,19914,-69
2021-04-14 12:23:14,7.50,7.50,7.50,52.28,1028073,28,20028,-69
2021-04-14 12:23:46,7.47,7.47,7.47,51.60,1031227,28,20045,-69
2021-04-14 12:24:17,7.54,7.54,7.54,52.12,1032651,28,20582,-70
2021-04-14 12:24:47,7.59,7.59,7.59,52.23,1028525,28,19913,-67
2021-04-14 12:25:18,7.71,7.71,7.71,52.16,1035283,28,19913,-70
2021-04-14 12:25:48,7.84,7.84,7.84,50.92,1035072,28,20000,-70
2021-04-14 12:26:19,7.70,7.70,7.70,50.21,1032908,28,20020,-71
2021-04-14 12:26:49,7.61,7.61,7.61,50.27,1034016,28,19913,-69
2021-04-14 12:27:19,7.85,7.85,7.85,51.29,1035151,28,19913,-69
2021-04-14 12:27:50,7.87,7.87,7.87,50.36,1034859,28,20456,-70
2021-04-14 12:28:20,7.60,7.60,7.60,49.60,1033222,28,19939,-69
2021-04-14 12:28:51,7.79,7.79,7.79,49.07,1029817,28,19910,-69
2021-04-14 12:29:21,7.96,7.96,7.96,49.23,1027114,28,20012,-68
2021-04-14 12:29:52,8.02,8.02,8.02,49.35,1027124,28,19921,-69
2021-04-14 12:30:27,7.95,7.95,7.95,48.87,1026172,28,20291,-69
2021-04-14 12:30:58,7.40,7.40,7.40,48.69,1033766,28,19920,-69
2021-04-14 12:31:31,7.41,7.41,7.41,49.44,1027043,28,20283,-69
2021-04-14 12:32:02,7.62,7.62,7.62,49.20,1023037,29,19915,-70
2021-04-14 12:32:32,7.73,7.73,7.73,49.77,1012352,29,19914,-70
2021-04-14 12:33:03,7.77,7.77,7.77,49.09,1014912,29,19938,-66
2021-04-14 12:33:33,7.80,7.80,7.80,50.05,1023314,28,19911,-71
2021-04-14 12:34:04,7.65,7.65,7.65,50.11,1031064,28,20417,-71
2021-04-14 12:34:35,7.72,7.72,7.72,49.79,1029438,28,19923,-71
2021-04-14 12:35:05,7.53,7.53,7.53,47.60,1031956,28,19914,-70
2021-04-14 12:35:36,7.06,7.06,7.06,47.43,1034878,28,19988,-69
2021-04-14 12:36:06,7.01,7.01,7.01,47.92,1034598,28,20583,-68
2021-04-14 12:36:37,7.28,7.28,7.28,46.84,1027646,28,19920,-68
2021-04-14 12:37:07,7.31,7.31,7.31,47.53,1030384,28,20316,-70
2021-04-14 12:37:37,7.13,7.13,7.13,48.76,1031109,28,20363,-71
2021-04-14 12:38:08,7.23,7.23,7.23,49.20,1029590,28,20390,-68
2021-04-14 12:38:38,7.44,7.44,7.44,48.42,1020562,28,19914,-69
2021-04-14 12:39:09,7.48,7.48,7.48,47.75,1025949,28,19925,-70
2021-04-14 12:39:39,7.36,7.36,7.36,49.69,1023091,28,19946,-67
2021-04-14 12:40:10,7.32,7.32,7.32,48.43,1027532,28,19910,-69
2021-04-14 12:40:40,7.62,7.62,7.62,48.21,1032563,28,19913,-70
2021-04-14 12:41:11,7.72,7.72,7.72,47.90,1029805,28,19918,-70
2021-04-14 12:41:41,7.91,7.91,7.91,48.69,1037561,28,19921,-70
2021-04-14 12:42:12,7.89,7.89,7.89,47.82,1031156,28,19913,-70
2021-04-14 12:42:42,7.94,7.94,7.94,48.69,1029591,28,19969,-70
2021-04-14 12:43:12,7.84,7.84,7.84,47.86,1028397,28,19953,-71
2021-04-14 12:43:43,7.88,7.88,7.88,48.34,1030681,28,19914,-70
2021-04-14 12:44:13,7.94,7.94,7.94,46.97,1030844,28,20016,-68
2021-04-14 12:44:44,8.10,8.10,8.10,48.29,1029648,28,19925,-69
2021-04-14 12:45:26,7.67,7.67,7.67,46.72,1032938,28,20711,-71
2021-04-14 12:45:57,7.87,7.87,7.87,48.19,1031182,28,19920,-66
2021-04-14 12:46:27,7.85,7.85,7.85,48.00,1035056,28,20047,-69
2021-04-14 12:46:59,7.92,7.92,7.92,46.60,1033888,28,19917,-70
2021-04-14 12:47:29,8.12,8.12,8.12,47.00,1029053,28,19921,-70
2021-04-14 12:47:59,8.06,8.06,8.06,46.61,1030990,28,19956,-69
2021-04-14 12:48:30,8.20,8.20,8.20,46.31,1029795,28,19917,-68
2021-04-14 12:49:00,8.26,8.26,8.26,46.08,1026252,28,20199,-70
2021-04-14 12:49:31,8.40,8.40,8.40,45.69,1030210,28,20334,-69
2021-04-14 12:50:01,8.25,8.25,8.25,45.63,1031938,28,20449,-70
2021-04-14 12:50:31,7.98,7.98,7.98,45.24,1027391,28,20402,-70
2021-04-14 12:51:02,7.82,7.82,7.82,45.66,1020656,29,19918,-69
2021-04-14 12:51:38,7.90,7.90,7.90,46.38,1021584,28,19921,-69
2021-04-14 12:52:17,8.08,8.08,8.08,46.22,1032358,28,20100,-68
2021-04-14 12:52:50,8.12,8.12,8.12,47.00,1031290,28,19913,-70
2021-04-14 12:53:20,8.01,8.01,8.01,47.01,1021696,28,19953,-68
2021-04-14 12:53:56,8.31,8.31,8.31,48.00,1017830,29,20625,-67
2021-04-14 12:54:31,8.43,8.43,8.43,46.43,1023084,29,19906,-68
2021-04-14 12:55:02,8.63,8.63,8.63,45.53,1026383,28,20328,-71
2021-04-14 12:55:39,8.64,8.64,8.64,44.55,1024274,28,19925,-69
2021-04-14 12:56:10,8.58,8.58,8.58,44.63,1026818,28,19913,-69
2021-04-14 12:56:41,8.63,8.63,8.63,45.39,1026743,28,19910,-69
2021-04-14 12:57:17,8.85,8.85,8.85,45.11,1020174,28,19997,-68
2021-04-14 12:57:48,8.79,8.79,8.79,45.65,1023156,28,19916,-70
2021-04-14 12:58:27,8.60,8.60,8.60,44.98,1026869,28,19922,-70
2021-04-14 12:59:00,8.70,8.70,8.70,44.62,1024463,28,19914,-69
2021-04-14 12:59:30,8.73,8.73,8.73,44.91,1026307,28,20630,-69
2021-04-14 13:00:04,8.38,8.38,8.38,45.50,1029144,28,19933,-69
2021-04-14 13:00:35,8.31,8.31,8.31,46.37,1028072,28,20474,-69
2021-04-14 13:01:05,8.10,8.10,8.10,44.62,1034900,28,20059,-69
2021-04-14 13:01:35,8.23,8.23,8.23,44.82,1029049,28,20012,-69
2021-04-14 13:02:10,8.49,8.49,8.49,45.34,1022616,28,19918,-70
2021-04-14 13:02:42,8.16,8.16,8.16,44.51,1029997,28,20008,-69
2021-04-14 13:03:17,8.00,8.00,8.00,44.55,1026984,28,19913,-70
2021-04-14 13:03:47,8.18,8.18,8.18,44.50,1029290,28,20054,-70
2021-04-14 13:04:38,8.25,8.25,8.25,44.37,1033785,28,21206,-69
2021-04-14 13:05:27,8.23,8.23,8.23,46.34,1023925,28,20016,-70
2021-04-14 13:06:03,8.10,8.10,8.10,44.75,1024179,28,19902,-70
2021-04-14 13:06:34,8.25,8.25,8.25,45.79,1030464,28,19941,-68
2021-04-14 13:07:05,8.42,8.42,8.42,47.35,1028031,28,19912,-70
2021-04-14 13:07:41,8.55,8.55,8.55,46.02,1025625,28,19917,-69
2021-04-14 13:08:15,8.73,8.73,8.73,46.30,1018314,29,19922,-71
2021-04-14 13:08:49,8.79,8.79,8.79,45.00,1017589,29,19943,-69
2021-04-14 13:09:19,9.14,9.14,9.14,44.71,1028390,28,19962,-69
2021-04-14 13:09:49,9.25,9.25,9.25,45.66,1025335,28,20123,-69
2021-04-14 13:10:21,9.25,9.25,9.25,45.07,1024224,28,20376,-69
2021-04-14 13:10:52,8.71,8.71,8.71,44.66,1026730,28,19950,-69
2021-04-14 13:11:23,8.74,8.74,8.74,45.50,1030381,28,19914,-70
2021-04-14 13:12:01,8.48,8.48,8.48,45.69,1024786,28,20507,-70
2021-04-14 13:12:32,8.05,8.05,8.05,45.69,1025529,28,20008,-71
2021-04-14 13:13:02,7.86,7.86,7.86,46.34,1029018,28,20298,-67
2021-04-14 13:13:33,7.73,7.73,7.73,46.61,1028866,28,19917,-69
2021-04-14 13:14:03,7.64,7.64,7.64,47.01,1022930,28,19949,-69
2021-04-14 13:14:34,7.87,7.87,7.87,47.49,1021463,28,19969,-70
2021-04-14 13:15:05,7.66,7.66,7.66,46.70,1027483,28,19993,-70
2021-04-14 13:15:41,7.61,7.61,7.61,46.93,1023175,28,19911,-69
2021-04-14 13:16:21,7.53,7.53,7.53,47.44,1021577,28,19965,-70
2021-04-14 13:16:52,7.85,7.85,7.85,48.08,1028229,28,19905,-69
2021-04-14 13:17:25,7.47,7.47,7.47,47.41,1030535,28,19937,-72
2021-04-14 13:17:56,7.16,7.16,7.16,47.76,1034017,28,19909,-70
2021-04-14 13:18:26,7.06,7.06,7.06,47.40,1032600,28,20285,-70
2021-04-14 13:18:56,7.22,7.22,7.22,47.68,1034469,28,19910,-69
2021-04-14 13:19:27,6.69,6.69,6.69,48.16,1030709,28,20004,-70
2021-04-14 13:19:57,6.44,6.44,6.44,49.01,1031538,28,19984,-70
2021-04-14 13:20:28,6.36,6.36,6.36,48.96,1033128,28,19906,-69
2021-04-14 13:21:09,6.37,6.37,6.37,48.79,1034779,28,20031,-69
2021-04-14 13:21:44,6.63,6.63,6.63,49.12,1027443,28,19913,-69
2021-04-14 13:22:33,6.55,6.55,6.55,48.12,1024980,28,20338,-72
2021-04-14 13:23:08,6.54,6.54,6.54,48.24,1026431,28,20009,-70
2021-04-14 13:23:43,6.45,6.45,6.45,48.45,1039136,28,19901,-69
2021-04-14 13:24:20,6.96,6.96,6.96,48.09,1029605,28,20056,-70
2021-04-14 13:24:54,7.18,7.18,7.18,48.76,1031441,28,19980,-70
2021-04-14 13:25:40,7.24,7.24,7.24,47.97,1029674,28,19949,-68
2021-04-14 13:26:18,7.18,7.18,7.18,48.42,1028712,28,20311,-70
2021-04-14 13:26:57,7.45,7.45,7.45,49.45,1030511,28,19914,-70
2021-04-14 13:27:35,7.53,7.53,7.53,47.66,1027494,28,20374,-69
2021-04-14 13:28:10,7.62,7.62,7.62,47.50,1024160,28,19918,-71
2021-04-14 13:28:43,7.65,7.65,7.65,47.98,1024880,28,19972,-70
2021-04-14 13:29:29,7.52,7.52,7.52,47.99,1027246,28,20751,-71
2021-04-14 13:30:01,8.03,8.03,8.03,47.16,1022255,28,19921,-70
2021-04-14 13:30:50,8.14,8.14,8.14,47.66,1032852,28,20145,-69
2021-04-14 13:31:43,8.29,8.29,8.29,46.81,1033547,28,20003,-69
2021-04-14 13:32:34,8.22,8.22,8.22,47.34,1024136,28,20051,-70
2021-04-14 13:33:07,8.52,8.52,8.52,46.44,1033595,28,19941,-71
2021-04-14 13:33:40,8.71,8.71,8.71,45.97,1031355,28,19912,-68
2021-04-14 13:34:20,8.54,8.54,8.54,46.59,1027564,28,19989,-70
2021-04-14 13:34:52,8.53,8.53,8.53,46.67,1024479,28,20276,-70
2021-04-14 13:35:28,8.46,8.46,8.46,47.59,1029130,28,19914,-71
2021-04-14 13:36:00,8.50,8.50,8.50,46.86,1027874,28,19914,-69
2021-04-14 13:36:34,8.26,8.26,8.26,48.56,1030068,28,19921,-68
2021-04-14 13:37:06,7.89,7.89,7.89,51.06,1025298,28,19945,-70
2021-04-14 13:37:43,7.78,7.78,7.78,51.84,1019062,29,19919,-69
2021-04-14 13:38:15,7.40,7.40,7.40,53.13,1021030,28,19985,-68
2021-04-14 13:38:46,7.06,7.06,7.06,54.36,1021007,28,20323,-70
2021-04-14 13:39:33,6.81,6.81,6.81,55.20,1024209,28,20012,-70
2021-04-14 13:40:09,6.58,6.58,6.58,56.03,1023130,29,19918,-71
2021-04-14 13:40:53,6.53,6.53,6.53,57.16,1025226,28,19910,-72
2021-04-14 13:41:28,6.59,6.59,6.59,57.34,1027310,28,19906,-68
2021-04-14 13:41:59,6.56,6.56,6.56,57.50,1030791,28,19989,-68
2021-04-14 13:42:32,6.42,6.42,6.42,58.06,1022997,29,20030,-68
2021-04-14 13:43:02,6.40,6.40,6.40,58.54,1021660,29,19917,-69
2021-04-14 13:43:43,6.19,6.19,6.19,58.75,1018147,29,19918,-69
2021-04-14 13:44:24,5.97,5.97,5.97,59.10,1025863,28,20029,-69
2021-04-14 13:45:10,5.96,5.96,5.96,59.45,1023330,28,19957,-70
2021-04-14 13:45:46,5.96,5.96,5.96,59.29,1023318,29,19914,-69
2021-04-14 13:46:18,5.79,5.79,5.79,59.64,1026193,28,19906,-71
2021-04-14 13:47:12,5.80,5.80,5.80,59.96,1027699,28,19910,-69
2021-04-14 13:47:47,5.94,5.94,5.94,59.74,1025280,28,19906,-69
2021-04-14 13:48:22,5.86,5.86,5.86,59.95,1027164,28,19902,-69
2021-04-14 13:48:56,5.57,5.57,5.57,60.14,1020854,29,20347,-69
2021-04-14 13:49:49,5.43,5.43,5.43,60.58,1027520,28,19910,-69
2021-04-14 13:50:21,5.37,5.37,5.37,61.46,1025097,28,19906,-69
2021-04-14 13:50:51,5.26,5.26,5.26,62.08,1029847,28,20290,-68
2021-04-14 13:51:40,5.25,5.25,5.25,62.44,1027018,28,19914,-69
2021-04-14 13:52:23,5.34,5.34,5.34,63.05,1031227,28,20465,-69
2021-04-14 13:52:56,5.31,5.31,5.31,63.19,1029765,28,19909,-67
2021-04-14 13:53:30,5.24,5.24,5.24,63.33,1027442,28,20659,-68
2021-04-14 13:54:00,5.31,5.31,5.31,63.86,1027570,28,19910,-68
2021-04-14 13:54:31,5.28,5.28,5.28,63.77,1031404,28,20473,-68
2021-04-14 13:55:02,5.28,5.28,5.28,64.39,1029785,28,20008,-67
2021-04-14 13:55:32,5.38,5.38,5.38,63.64,1029957,28,19918,-68
2021-04-14 13:56:04,5.36,5.36,5.36,63.72,1031311,28,20284,-69
2021-04-14 13:56:35,5.19,5.19,5.19,64.26,1031050,28,20004,-69
2021-04-14 13:57:10,5.33,5.33,5.33,64.18,1028297,28,20004,-71
2021-04-14 13:57:42,5.24,5.24,5.24,64.03,1032307,28,19906,-69
2021-04-14 13:58:12,4.96,4.96,4.96,63.87,1035384,28,19952,-70
2021-04-14 13:58:48,5.29,5.29,5.29,64.59,1030978,28,19948,-69
2021-04-14 13:59:25,5.22,5.22,5.22,64.33,1029606,28,19909,-69
2021-04-14 13:59:59,5.21,5.21,5.21,64.29,1035267,28,19909,-70
2021-04-14 14:00:30,5.33,5.33,5.33,64.64,1033020,28,19910,-69
2021-04-14 14:01:04,5.26,5.26,5.26,64.40,1029410,28,20008,-68
2021-04-14 14:01:45,5.38,5.38,5.38,63.89,1029079,28,20018,-68
2021-04-14 14:02:22,5.48,5.48,5.48,63.70,1022403,28,20357,-68
2021-04-14 14:02:55,5.74,5.74,5.74,63.01,1029261,28,20330,-68
2021-04-14 14:03:27,5.76,5.76,5.76,62.12,1028579,28,20334,-69
2021-04-14 14:03:57,5.90,5.90,5.90,61.92,1033921,28,20004,-69
2021-04-14 14:04:28,5.96,5.96,5.96,60.97,1039616,28,20281,-69
2021-04-14 14:05:00,6.02,6.02,6.02,60.14,1030805,28,20013,-69
2021-04-14 14:05:31,5.75,5.75,5.75,59.81,1018457,29,19926,-68
2021-04-14 14:06:03,5.85,5.85,5.85,59.46,1023090,29,20013,-69
2021-04-14 14:06:48,5.57,5.57,5.57,59.62,1023747,28,20451,-69
2021-04-14 14:07:18,5.41,5.41,5.41,60.15,1019804,29,20280,-68
2021-04-14 14:08:06,5.28,5.28,5.28,60.99,1017878,29,19915,-69
2021-04-14 14:08:36,5.37,5.37,5.37,61.20,1023151,29,19941,-69
2021-04-14 14:09:07,5.10,5.10,5.10,61.80,1021978,29,19921,-68
2021-04-14 14:09:41,5.40,5.40,5.40,61.92,1021373,29,19914,-68
2021-04-14 14:10:30,5.18,5.18,5.18,61.78,1019499,29,19921,-69
2021-04-14 14:11:04,5.32,5.32,5.32,60.42,1020980,29,19922,-69
2021-04-14 14:11:34,5.24,5.24,5.24,60.60,1032822,28,20791,-68
2021-04-14 14:12:09,5.32,5.32,5.32,60.35,1034947,28,19909,-68
2021-04-14 14:12:39,5.37,5.37,5.37,61.16,1027689,28,20510,-69
2021-04-14 14:13:28,5.26,5.26,5.26,61.75,1025712,28,20020,-69
2021-04-14 14:13:59,5.43,5.43,5.43,61.49,1026153,28,19910,-67
2021-04-14 14:14:30,5.50,5.50,5.50,61.81,1027453,28,20467,-68
2021-04-14 14:15:00,5.56,5.56,5.56,61.89,1029781,28,19909,-69
2021-04-14 14:15:33,5.70,5.70,5.70,61.44,1028626,28,19920,-67
2021-04-14 14:16:10,5.67,5.67,5.67,61.45,1026926,28,20333,-71
2021-04-14 14:16:47,5.63,5.63,5.63,61.19,1031658,28,19916,-69
2021-04-14 14:17:19,5.68,5.68,5.68,60.42,1028642,28,19914,-70
2021-04-14 14:17:50,5.63,5.63,5.63,60.45,1025443,28,19965,-72
2021-04-14 14:18:20,5.50,5.50,5.50,60.70,1031435,28,19920,-69
2021-04-14 14:18:50,5.55,5.55,5.55,60.76,1022061,28,19993,-69
2021-04-14 14:19:21,5.66,5.66,5.66,61.04,1017683,29,20376,-68
2021-04-14 14:19:51,5.68,5.68,5.68,61.26,1022719,28,20373,-69
2021-04-14 14:20:26,5.79,5.79,5.79,61.04,1027013,28,19910,-69
2021-04-14 14:20:57,5.81,5.81,5.81,61.63,1031012,28,19922,-69
2021-04-14 14:21:28,5.82,5.82,5.82,61.57,1026564,28,20480,-68
2021-04-14 14:21:58,5.79,5.79,5.79,61.67,1026533,28,19988,-71
2021-04-14 14:22:29,5.77,5.77,5.77,61.50,1034708,28,19914,-69
2021-04-14 14:23:03,5.71,5.71,5.71,61.35,1026535,28,20347,-69
2021-04-14 14:23:38,5.76,5.76,5.76,60.95,1025828,28,19914,-69
2021-04-14 14:24:08,5.75,5.75,5.75,61.15,1034753,28,19917,-69
2021-04-14 14:24:39,5.62,5.62,5.62,60.58,1033961,28,20035,-68
2021-04-14 14:25:10,5.67,5.67,5.67,61.37,1035198,28,20495,-67
2021-04-14 14:25:40,5.63,5.63,5.63,60.68,1031831,28,19940,-67
2021-04-14 14:26:22,5.60,5.60,5.60,61.12,1030434,28,20001,-69
2021-04-14 14:26:52,5.75,5.75,5.75,60.62,1031521,28,20634,-69
2021-04-14 14:27:23,5.74,5.74,5.74,60.25,1031899,28,19917,-69
2021-04-14 14:27:53,5.74,5.74,5.74,60.04,1036870,28,19971,-68
2021-04-14 14:28:24,5.74,5.74,5.74,60.29,1035001,28,19920,-68
2021-04-14 14:28:54,5.83,5.83,5.83,60.49,1035083,28,20390,-70
2021-04-14 14:29:24,5.76,5.76,5.76,60.58,1034779,28,19920,-69
2021-04-14 14:29:55,5.76,5.76,5.76,61.34,1025970,28,20448,-69
2021-04-14 14:30:27,5.60,5.60,5.60,62.18,1031221,28,19918,-68
2021-04-14 14:30:58,5.76,5.76,5.76,62.78,1027687,28,20016,-68
2021-04-14 14:31:28,5.72,5.72,5.72,63.22,1027411,28,20005,-68
2021-04-14 14:32:00,5.74,5.74,5.74,63.35,1026857,28,19964,-69
2021-04-14 14:32:30,5.73,5.73,5.73,63.67,1031507,28,19913,-68
2021-04-14 14:33:00,5.79,5.79,5.79,63.42,1024946,28,20280,-69
2021-04-14 14:33:33,5.80,5.80,5.80,63.69,1025033,28,20015,-68
2021-04-14 14:34:04,5.66,5.66,5.66,62.34,1023336,29,19915,-70
2021-04-14 14:34:34,5.64,5.64,5.64,62.25,1024096,28,19907,-68
2021-04-14 14:35:10,5.68,5.68,5.68,62.99,1025891,28,19925,-68
2021-04-14 14:35:40,5.64,5.64,5.64,63.42,1025694,28,20371,-70
2021-04-14 14:36:11,5.77,5.77,5.77,63.21,1029708,28,19980,-68
2021-04-14 14:36:43,5.91,5.91,5.91,63.41,1029161,28,20559,-69
2021-04-14 14:37:14,5.94,5.94,5.94,61.29,1029855,28,19913,-69
2021-04-14 14:37:49,5.88,5.88,5.88,61.18,1026008,28,19933,-70
2021-04-14 14:38:19,5.97,5.97,5.97,61.16,1026988,28,19914,-69
2021-04-14 14:38:56,6.03,6.03,6.03,61.11,1028959,28,20410,-69
2021-04-14 14:39:55,6.01,6.01,6.01,60.37,1029974,28,19913,-69
2021-04-14 14:40:27,5.91,5.91,5.91,59.22,1019236,29,19911,-69
2021-04-14 14:40:57,5.87,5.87,5.87,59.05,1029097,28,20008,-69
2021-04-14 14:41:28,5.97,5.97,5.97,59.65,1030174,28,19913,-69
2021-04-14 14:42:25,6.02,6.02,6.02,58.87,1017992,29,19915,-68
2021-04-14 14:43:24,5.97,5.97,5.97,59.29,1016499,29,20388,-69
2021-04-14 14:43:56,5.94,5.94,5.94,59.22,1019265,29,20017,-69
2021-04-14 14:44:29,5.94,5.94,5.94,60.08,1026797,28,19917,-69
2021-04-14 14:45:01,6.02,6.02,6.02,59.38,1029320,28,20464,-69
2021-04-14 14:45:33,6.17,6.17,6.17,59.18,1026778,28,20578,-69
2021-04-14 14:46:05,6.24,6.24,6.24,59.63,1023392,28,20006,-69
2021-04-14 14:46:39,6.27,6.27,6.27,59.41,1022847,29,19933,-70
2021-04-14 14:47:10,6.28,6.28,6.28,57.88,1030068,28,20395,-70
2021-04-14 14:47:41,6.06,6.06,6.06,57.41,1026245,28,19956,-71
2021-04-14 14:48:17,6.02,6.02,6.02,57.26,1021061,28,20474,-72
2021-04-14 14:48:53,6.05,6.05,6.05,57.35,1019321,29,20672,-69
2021-04-14 14:49:24,6.14,6.14,6.14,57.80,1027234,28,19990,-69
2021-04-14 14:49:57,6.17,6.17,6.17,57.09,1025522,28,19914,-70
2021-04-14 14:50:31,6.27,6.27,6.27,56.70,1030922,28,19947,-70
2021-04-14 14:51:05,6.48,6.48,6.48,56.48,1020470,28,19949,-70
2021-04-14 14:51:36,6.59,6.59,6.59,56.84,1018129,29,20343,-70
2021-04-14 14:52:06,6.25,6.25,6.25,56.38,1019748,28,19914,-70
2021-04-14 14:52:36,6.50,6.50,6.50,57.64,1026543,28,19960,-70
2021-04-14 14:53:17,6.56,6.56,6.56,56.02,1030660,28,19929,-70
2021-04-14 14:53:48,6.44,6.44,6.44,56.41,1027722,28,20000,-70
2021-04-14 14:54:19,6.54,6.54,6.54,56.52,1029753,28,19948,-69
2021-04-14 14:54:50,6.59,6.59,6.59,56.40,1027194,28,19921,-70
2021-04-14 14:55:21,6.53,6.53,6.53,56.59,1027840,28,19914,-66
2021-04-14 14:55:52,6.71,6.71,6.71,56.70,1020574,29,19921,-68
2021-04-14 14:56:25,6.86,6.86,6.86,56.14,1017750,29,20491,-66
2021-04-14 14:57:12,7.01,7.01,7.01,56.39,1022391,28,20478,-68
2021-04-14 14:57:43,6.93,6.93,6.93,54.46,1022215,28,19981,-70
2021-04-14 14:58:23,6.96,6.96,6.96,54.07,1021578,29,19930,-70
2021-04-14 14:58:53,7.08,7.08,7.08,54.38,1016119,29,20483,-71
2021-04-14 14:59:29,6.98,6.98,6.98,53.50,1023346,29,19906,-72
2021-04-14 15:00:13,6.90,6.90,6.90,53.64,1018597,29,20017,-71
2021-04-14 15:00:44,6.88,6.88,6.88,54.27,1021684,28,19915,-68
2021-04-14 15:01:18,6.82,6.82,6.82,54.90,1030202,28,19914,-69
2021-04-14 15:01:49,6.69,6.69,6.69,54.31,1029429,28,19990,-68
2021-04-14 15:02:22,6.71,6.71,6.71,54.55,1033065,28,19913,-70
2021-04-14 15:02:52,6.55,6.55,6.55,54.91,1029954,28,19917,-69
2021-04-14 15:03:22,6.44,6.44,6.44,55.49,1027863,28,20399,-68
2021-04-14 15:03:53,6.49,6.49,6.49,55.66,1035243,28,19918,-69
2021-04-14 15:04:23,6.48,6.48,6.48,55.91,1032748,28,19919,-69
2021-04-14 15:04:54,6.41,6.41,6.41,55.66,1035044,28,19926,-69
2021-04-14 15:05:24,6.30,6.30,6.30,55.77,1031453,28,20067,-69
2021-04-14 15:05:54,6.37,6.37,6.37,56.26,1034961,28,19944,-70
2021-04-14 15:06:25,6.40,6.40,6.40,56.77,1033174,28,20370,-69
2021-04-14 15:06:56,6.36,6.36,6.36,56.89,1034257,28,19912,-70
2021-04-14 15:07:26,6.44,6.44,6.44,56.15,1036739,28,19909,-70
2021-04-14 15:07:57,6.37,6.37,6.37,56.25,1031090,28,20007,-70
2021-04-14 15:08:27,6.35,6.35,6.35,56.04,1028797,28,19909,-71
2021-04-14 15:08:58,6.26,6.26,6.26,56.05,1019683,29,19993,-69
2021-04-14 15:09:28,6.12,6.12,6.12,56.77,1023174,29,20078,-69
2021-04-14 15:09:59,6.20,6.20,6.20,56.30,1018439,29,20790,-69
2021-04-14 15:10:29,6.24,6.24,6.24,56.91,1013026,28,19918,-69
2021-04-14 15:10:59,6.37,6.37,6.37,56.87,1023224,28,19914,-70
2021-04-14 15:11:30,6.49,6.49,6.49,56.99,1027365,28,19918,-70
2021-04-14 15:12:00,6.53,6.53,6.53,56.80,1030639,28,20588,-70
2021-04-14 15:12:30,6.48,6.48,6.48,57.82,1026537,28,19956,-71
2021-04-14 15:13:01,6.61,6.61,6.61,56.89,1029226,28,19917,-68
2021-04-14 15:13:31,6.55,6.55,6.55,57.15,1028122,28,20980,-70
2021-04-14 15:14:02,6.71,6.71,6.71,56.22,1026555,28,19910,-68
2021-04-14 15:14:32,6.71,6.71,6.71,56.17,1025707,28,20360,-69
2021-04-14 15:15:03,6.72,6.72,6.72,56.05,1030510,28,19985,-67
2021-04-14 15:15:34,6.79,6.79,6.79,55.67,1028009,28,19968,-68
2021-04-14 15:16:04,6.76,6.76,6.76,56.23,1030455,28,19914,-70
2021-04-14 15:16:35,6.92,6.92,6.92,57.30,1025334,28,19922,-66
2021-04-14 15:17:05,6.85,6.85,6.85,56.30,1023659,28,19919,-67
2021-04-14 15:17:36,6.76,6.76,6.76,55.60,1019891,29,20439,-66
2021-04-14 15:18:06,6.72,6.72,6.72,55.64,1018699,29,19910,-68
2021-04-14 15:18:37,6.80,6.80,6.80,55.30,1022062,28,19919,-67
2021-04-14 15:19:07,6.87,6.87,6.87,56.34,1027245,28,20413,-67
2021-04-14 15:19:41,6.84,6.84,6.84,56.49,1036456,28,20719,-67
2021-04-14 15:20:12,6.80,6.80,6.80,55.97,1038843,28,19917,-68
2021-04-14 15:20:42,6.56,6.56,6.56,55.17,1037833,28,19916,-66
2021-04-14 15:21:13,6.45,6.45,6.45,55.42,1038665,28,20464,-67
2021-04-14 15:21:43,6.37,6.37,6.37,56.01,1039833,28,20676,-69
2021-04-14 15:22:17,6.26,6.26,6.26,56.22,1038660,28,19916,-70
2021-04-14 15:22:48,6.31,6.31,6.31,56.98,1028708,28,19912,-68
2021-04-14 15:23:19,6.26,6.26,6.26,56.67,1011197,29,20002,-69
2021-04-14 15:23:49,6.27,6.27,6.27,56.75,1016063,29,20384,-69
2021-04-14 15:24:20,6.25,6.25,6.25,56.42,1014938,29,20720,-69
2021-04-14 15:24:54,6.21,6.21,6.21,57.30,1026030,28,19906,-68
2021-04-14 15:25:24,6.18,6.18,6.18,56.28,1031870,28,19905,-68
2021-04-14 15:25:55,6.13,6.13,6.13,56.57,1034480,28,19906,-67
2021-04-14 15:26:25,6.19,6.19,6.19,56.17,1030952,28,19902,-67
2021-04-14 15:26:55,6.23,6.23,6.23,55.46,1033939,28,19905,-68
2021-04-14 15:27:26,6.17,6.17,6.17,55.21,1028963,28,19910,-67
2021-04-14 15:27:58,6.05,6.05,6.05,56.15,1022627,28,20275,-69
2021-04-14 15:28:28,6.01,6.01,6.01,57.11,1022593,28,19903,-68
2021-04-14 15:29:00,6.17,6.17,6.17,57.05,1027213,28,19913,-68
2021-04-14 15:29:31,6.22,6.22,6.22,57.12,1035197,28,20285,-70
2021-04-14 15:30:09,6.16,6.16,6.16,56.42,1028498,28,19914,-68
2021-04-14 15:30:39,6.27,6.27,6.27,56.29,1024831,28,19945,-70
2021-04-14 15:31:10,6.47,6.47,6.47,55.86,1022629,28,19914,-69
2021-04-14 15:31:40,6.55,6.55,6.55,56.08,1020592,29,19985,-71
2021-04-14 15:32:11,6.60,6.60,6.60,55.97,1023134,29,19918,-68
2021-04-14 15:32:44,6.64,6.64,6.64,55.25,1021815,28,19938,-69
2021-04-14 15:33:15,6.62,6.62,6.62,55.40,1030257,28,20005,-68
2021-04-14 15:33:51,6.65,6.65,6.65,56.09,1034985,28,20431,-69
2021-04-14 15:34:22,6.50,6.50,6.50,55.17,1029605,28,19913,-69
2021-04-14 15:34:55,6.46,6.46,6.46,55.27,1016764,29,19907,-70
2021-04-14 15:35:26,6.45,6.45,6.45,55.72,1017753,29,19970,-70
2021-04-14 15:35:57,6.40,6.40,6.40,55.62,1015477,29,19997,-70
2021-04-14 15:36:27,6.62,6.62,6.62,55.77,1020718,28,19957,-69
2021-04-14 15:36:58,6.63,6.63,6.63,55.76,1032049,28,19956,-70
2021-04-14 15:37:28,6.64,6.64,6.64,55.34,1034877,28,19913,-72
2021-04-14 15:37:59,6.77,6.77,6.77,54.92,1035303,28,19909,-70
2021-04-14 15:38:30,6.76,6.76,6.76,54.75,1033410,28,20331,-69
2021-04-14 15:39:00,6.81,6.81,6.81,54.92,1036436,28,19915,-69
2021-04-14 15:39:31,6.81,6.81,6.81,55.02,1034876,28,19955,-68
2021-04-14 15:40:01,6.87,6.87,6.87,54.87,1035004,28,19914,-68
2021-04-14 15:40:32,6.87,6.87,6.87,54.81,1025037,28,19949,-69
2021-04-14 15:41:03,6.88,6.88,6.88,55.28,1029686,28,20504,-68
2021-04-14 15:41:34,6.83,6.83,6.83,55.35,1030599,28,20037,-70
2021-04-14 15:42:04,6.76,6.76,6.76,55.55,1019290,29,20450,-71
2021-04-14 15:42:35,6.82,6.82,6.82,55.81,1017783,29,20102,-69
2021-04-14 15:43:05,6.64,6.64,6.64,55.40,1020021,28,19961,-70
2021-04-14 15:43:36,6.89,6.89,6.89,55.43,1021862,28,19921,-68
2021-04-14 15:44:07,6.70,6.70,6.70,55.29,1019254,29,19978,-70
2021-04-14 15:44:37,6.63,6.63,6.63,54.94,1013865,29,19923,-69
2021-04-14 15:45:09,6.71,6.71,6.71,54.70,1020956,28,20702,-69
2021-04-14 15:45:39,6.66,6.66,6.66,54.66,1024966,28,19997,-70
2021-04-14 15:46:12,6.61,6.61,6.61,54.10,1033020,28,19917,-69
2021-04-14 15:46:43,6.56,6.56,6.56,54.33,1026529,28,19917,-70
2021-04-14 15:47:13,6.52,6.52,6.52,54.49,1025446,28,20013,-70
2021-04-14 15:47:44,6.51,6.51,6.51,54.41,1026958,28,19918,-69
2021-04-14 15:48:14,6.60,6.60,6.60,53.87,1029346,28,19922,-71
2021-04-14 15:48:46,6.66,6.66,6.66,54.35,1028320,28,19914,-68
2021-04-14 15:49:17,6.67,6.67,6.67,55.29,1034196,28,20683,-69
2021-04-14 15:50:08,6.70,6.70,6.70,54.82,1034358,28,20382,-69
2021-04-14 15:50:38,6.72,6.72,6.72,54.29,1025955,28,19929,-71
2021-04-14 15:51:09,6.64,6.64,6.64,54.73,1029130,28,19918,-70
2021-04-14 15:51:39,6.60,6.60,6.60,55.35,1024970,28,19921,-69
2021-04-14 15:52:10,6.64,6.64,6.64,54.83,1025182,28,19918,-70
2021-04-14 15:52:40,6.74,6.74,6.74,54.12,1020818,28,20020,-70
2021-04-14 15:53:11,6.60,6.60,6.60,53.99,1024648,28,19929,-68
2021-04-14 15:53:41,6.70,6.70,6.70,54.45,1027643,28,19925,-68
2021-04-14 15:54:12,6.64,6.64,6.64,54.54,1022600,28,20390,-68
2021-04-14 15:54:42,6.61,6.61,6.61,54.95,1018197,29,19957,-70
2021-04-14 15:55:13,6.64,6.64,6.64,54.60,1025464,28,19930,-70
2021-04-14 15:55:43,6.66,6.66,6.66,54.50,1022473,28,19994,-69
2021-04-14 15:56:14,6.55,6.55,6.55,54.08,1020384,28,19914,-69
2021-04-14 15:56:44,6.42,6.42,6.42,54.60,1030401,28,20446,-69
2021-04-14 15:57:19,6.43,6.43,6.43,55.05,1030289,28,19913,-69
2021-04-14 15:57:50,6.53,6.53,6.53,54.73,1030126,28,19976,-69
2021-04-14 15:58:20,6.53,6.53,6.53,54.94,1027787,28,20036,-70
2021-04-14 15:58:51,6.54,6.54,6.54,55.59,1024051,28,19955,-69
2021-04-14 15:59:24,6.51,6.51,6.51,55.31,1026008,28,19918,-69
2021-04-14 15:59:57,6.57,6.57,6.57,54.85,1023963,28,19913,-69
2021-04-14 16:00:30,6.46,6.46,6.46,55.15,1023838,28,19957,-68
2021-04-14 16:01:03,6.50,6.50,6.50,55.00,1024787,28,19930,-69
2021-04-14 16:01:35,6.49,6.49,6.49,55.16,1019085,29,19970,-70
2021-04-14 16:02:15,6.34,6.34,6.34,55.58,1026670,28,19918,-71
2021-04-14 16:02:46,6.16,6.16,6.16,56.34,1027309,28,19917,-69
2021-04-14 16:03:17,6.23,6.23,6.23,55.72,1025610,28,20599,-70
2021-04-14 16:03:48,6.23,6.23,6.23,55.74,1018812,28,19934,-70
2021-04-14 16:04:19,6.17,6.17,6.17,56.67,1022820,28,20645,-69
2021-04-14 16:04:49,6.21,6.21,6.21,55.68,1023195,28,19918,-69
2021-04-14 16:05:21,6.11,6.11,6.11,55.48,1025851,28,20663,-70
2021-04-14 16:05:51,6.07,6.07,6.07,55.49,1029320,28,19992,-69
2021-04-14 16:06:22,5.95,5.95,5.95,55.93,1030732,28,19913,-68
2021-04-14 16:06:55,6.05,6.05,6.05,56.76,1019834,29,20489,-68
2021-04-14 16:07:25,6.11,6.11,6.11,56.20,1018023,29,19965,-70
2021-04-14 16:07:57,6.06,6.06,6.06,55.94,1021221,28,20030,-68
2021-04-14 16:08:29,6.16,6.16,6.16,56.60,1017511,28,19917,-70
2021-04-14 16:08:59,6.13,6.13,6.13,57.09,1024316,28,19969,-70
2021-04-14 16:09:32,6.08,6.08,6.08,56.42,1027839,28,20000,-69
2021-04-14 16:10:03,6.14,6.14,6.14,56.01,1025397,28,20580,-71
2021-04-14 16:10:33,6.21,6.21,6.21,56.61,1024049,28,20671,-70
2021-04-14 16:11:03,6.25,6.25,6.25,56.27,1025443,28,19914,-69
2021-04-14 16:11:34,6.29,6.29,6.29,56.43,1024736,28,19918,-68
2021-04-14 16:12:04,6.30,6.30,6.30,56.23,1026520,28,20342,-69
2021-04-14 16:12:34,6.23,6.23,6.23,55.74,1020791,28,20694,-69
2021-04-14 16:13:05,6.28,6.28,6.28,56.30,1032936,28,19914,-70
2021-04-14 16:13:36,6.19,6.19,6.19,55.86,1035304,28,20059,-72
2021-04-14 16:14:06,5.95,5.95,5.95,55.68,1026273,28,20572,-73
2021-04-14 16:14:37,6.21,6.21,6.21,55.52,1034846,28,20003,-71
2021-04-14 16:15:07,6.05,6.05,6.05,55.68,1027217,28,20449,-71
2021-04-14 16:15:38,6.05,6.05,6.05,55.33,1014962,29,19907,-70
2021-04-14 16:16:08,5.90,5.90,5.90,55.52,1022577,28,20033,-70
2021-04-14 16:16:38,5.92,5.92,5.92,55.49,1019440,28,19921,-71
2021-04-14 16:17:09,5.98,5.98,5.98,56.01,1026403,28,20005,-71
2021-04-14 16:17:39,6.02,6.02,6.02,56.17,1032087,28,19913,-72
2021-04-14 16:18:12,5.95,5.95,5.95,56.12,1029080,28,19906,-71
2021-04-14 16:18:42,5.98,5.98,5.98,56.99,1028791,28,19909,-69
2021-04-14 16:19:13,6.08,6.08,6.08,56.05,1030094,28,19914,-70
2021-04-14 16:19:47,6.04,6.04,6.04,55.29,1030821,28,19914,-69
2021-04-14 16:20:18,6.13,6.13,6.13,54.85,1039184,28,20527,-70
2021-04-14 16:20:50,6.08,6.08,6.08,54.40,1031035,28,20012,-69
2021-04-14 16:21:20,6.08,6.08,6.08,54.26,1030442,28,19917,-69
2021-04-14 16:21:51,5.98,5.98,5.98,54.67,1029515,28,19949,-69
2021-04-14 16:22:21,6.03,6.03,6.03,55.02,1019404,29,19918,-72
2021-04-14 16:22:51,6.12,6.12,6.12,55.75,1021509,28,19921,-70
2021-04-14 16:23:22,5.98,5.98,5.98,54.90,1025814,28,20479,-71
2021-04-14 16:23:52,5.87,5.87,5.87,55.14,1026342,28,19910,-69
2021-04-14 16:24:22,5.96,5.96,5.96,54.82,1026271,28,19914,-70
2021-04-14 16:24:53,5.95,5.95,5.95,54.14,1022775,28,20744,-69
2021-04-14 16:25:23,5.81,5.81,5.81,53.21,1030185,28,20327,-69
2021-04-14 16:25:53,5.58,5.58,5.58,53.15,1030689,28,19985,-70
2021-04-14 16:26:24,5.79,5.79,5.79,53.01,1025845,28,19910,-70
2021-04-14 16:26:54,5.74,5.74,5.74,53.72,1021431,28,19953,-69
2021-04-14 16:27:25,5.71,5.71,5.71,54.49,1023144,29,19918,-70
2021-04-14 16:27:57,5.69,5.69,5.69,54.24,1024731,28,20374,-68
2021-04-14 16:28:27,5.71,5.71,5.71,53.72,1035133,28,19909,-68
2021-04-14 16:28:58,5.69,5.69,5.69,54.15,1029997,28,20314,-68
2021-04-14 16:29:28,5.70,5.70,5.70,54.34,1026380,28,19918,-70
2021-04-14 16:30:02,5.78,5.78,5.78,54.24,1026977,28,19918,-71
2021-04-14 16:30:33,5.87,5.87,5.87,54.04,1029824,28,19925,-68
2021-04-14 16:31:04,5.90,5.90,5.90,53.68,1032511,28,19932,-68
2021-04-14 16:31:34,5.84,5.84,5.84,53.94,1034618,28,20355,-69
2021-04-14 16:32:05,5.91,5.91,5.91,53.54,1030630,28,19917,-69
2021-04-14 16:32:35,5.97,5.97,5.97,53.41,1026962,28,19957,-70
2021-04-14 16:33:06,5.98,5.98,5.98,53.32,1027581,28,20334,-68
2021-04-14 16:33:36,5.93,5.93,5.93,53.20,1031863,28,19941,-69
2021-04-14 16:34:08,5.95,5.95,5.95,53.59,1039062,28,19955,-69
2021-04-14 16:34:39,5.95,5.95,5.95,53.38,1036662,28,19917,-70
2021-04-14 16:35:09,6.02,6.02,6.02,52.80,1036159,28,20651,-67
2021-04-14 16:35:40,5.99,5.99,5.99,53.17,1034484,28,19917,-70
2021-04-14 16:36:10,5.98,5.98,5.98,52.44,1031084,28,19921,-68
2021-04-14 16:36:40,5.91,5.91,5.91,52.04,1026724,28,19917,-66
2021-04-14 16:37:11,5.88,5.88,5.88,52.38,1022558,28,19918,-71
2021-04-14 16:37:41,5.87,5.87,5.87,52.55,1023670,28,19925,-66
2021-04-14 16:38:11,5.79,5.79,5.79,52.60,1024264,28,19922,-67
2021-04-14 16:38:42,5.77,5.77,5.77,52.99,1028145,28,19913,-70
2021-04-14 16:39:12,5.76,5.76,5.76,52.94,1028677,28,19918,-70
2021-04-14 16:39:42,5.74,5.74,5.74,53.03,1029077,28,20013,-68
2021-04-14 16:40:13,5.76,5.76,5.76,53.38,1027917,28,19949,-69
2021-04-14 16:40:43,5.74,5.74,5.74,53.40,1030566,28,19917,-69
2021-04-14 16:41:14,5.74,5.74,5.74,52.63,1029948,28,20046,-68
2021-04-14 16:41:46,5.69,5.69,5.69,52.19,1028358,28,19943,-69
2021-04-14 16:42:17,5.61,5.61,5.61,52.42,1034720,28,19928,-70
2021-04-14 16:42:47,5.68,5.68,5.68,52.23,1033693,28,19913,-68
2021-04-14 16:43:18,5.72,5.72,5.72,53.62,1031943,28,19963,-70
2021-04-14 16:43:49,5.67,5.67,5.67,54.29,1031237,28,19948,-70
2021-04-14 16:44:19,5.73,5.73,5.73,54.50,1030904,28,19992,-68
2021-04-14 16:44:50,5.74,5.74,5.74,53.97,1034624,28,19901,-69
2021-04-14 16:45:22,5.75,5.75,5.75,54.19,1032109,28,19902,-69
2021-04-14 16:45:52,5.70,5.70,5.70,53.82,1038457,28,19907,-70
2021-04-14 16:46:22,5.71,5.71,5.71,53.32,1034934,28,20571,-69
2021-04-14 16:46:53,5.58,5.58,5.58,53.19,1030647,28,19906,-68
2021-04-14 16:47:23,5.57,5.57,5.57,53.24,1023842,28,19984,-72
2021-04-14 16:47:54,5.58,5.58,5.58,53.29,1026714,28,20412,-70
2021-04-14 16:48:24,5.59,5.59,5.59,53.58,1031416,28,20411,-70
2021-04-14 16:48:56,5.64,5.64,5.64,53.64,1030851,28,20368,-69
2021-04-14 16:49:26,5.63,5.63,5.63,54.01,1028577,28,19909,-69
2021-04-14 16:49:58,5.65,5.65,5.65,54.08,1033752,28,19937,-71
2021-04-14 16:50:28,5.62,5.62,5.62,53.79,1030920,28,20362,-69
2021-04-14 16:50:59,5.64,5.64,5.64,53.59,1035305,28,19905,-70
2021-04-14 16:51:29,5.60,5.60,5.60,54.27,1034489,28,19952,-69
2021-04-14 16:52:00,5.60,5.60,5.60,54.23,1028592,28,20004,-69
2021-04-14 16:52:30,5.57,5.57,5.57,54.34,1030426,28,19910,-70
2021-04-14 16:53:00,5.56,5.56,5.56,53.97,1031916,28,19916,-67
2021-04-14 16:53:31,5.56,5.56,5.56,53.20,1031567,28,20028,-71
2021-04-14 16:54:04,5.53,5.53,5.53,53.76,1032502,28,19964,-70
2021-04-14 16:54:34,5.54,5.54,5.54,54.16,1034537,28,19910,-69
2021-04-14 16:55:05,5.51,5.51,5.51,55.15,1028652,28,19910,-70
2021-04-14 16:55:36,5.53,5.53,5.53,54.14,1030152,28,20020,-71
2021-04-14 16:56:06,5.45,5.45,5.45,54.08,1027440,28,19906,-68
2021-04-14 16:56:37,5.46,5.46,5.46,54.62,1034580,28,19997,-70
2021-04-14 16:57:08,5.47,5.47,5.47,54.78,1037701,28,20370,-70
2021-04-14 16:57:39,5.46,5.46,5.46,54.65,1034340,28,20334,-69
2021-04-14 16:58:09,5.23,5.23,5.23,55.00,1031997,28,19988,-70
2021-04-14 16:58:39,5.38,5.38,5.38,55.70,1030246,28,19928,-69
2021-04-14 16:59:10,5.25,5.25,5.25,56.41,1027196,28,19910,-68
2021-04-14 16:59:40,5.26,5.26,5.26,56.43,1035319,28,19901,-69
2021-04-14 17:00:12,5.33,5.33,5.33,56.63,1033462,28,20047,-69
2021-04-14 17:00:42,5.33,5.33,5.33,56.93,1033999,28,19902,-69
2021-04-14 17:01:13,5.19,5.19,5.19,57.05,1034715,28,19917,-68
2021-04-14 17:01:46,5.22,5.22,5.22,57.13,1027113,28,19938,-68
2021-04-14 17:02:17,5.17,5.17,5.17,57.50,1027946,28,19918,-67
2021-04-14 17:02:47,5.05,5.05,5.05,57.70,1029720,28,19921,-70
2021-04-14 17:03:18,4.83,4.83,4.83,57.92,1030688,28,19914,-69
2021-04-14 17:03:48,4.77,4.77,4.77,58.69,1030789,28,19927,-69
2021-04-14 17:04:19,4.65,4.65,4.65,58.89,1021532,29,19918,-67
2021-04-14 17:04:49,4.66,4.66,4.66,58.99,1025133,28,21642,-69
2021-04-14 17:05:19,4.62,4.62,4.62,59.14,1026752,28,19953,-68
2021-04-14 17:05:50,4.56,4.56,4.56,59.61,1026799,28,19918,-70
2021-04-14 17:06:20,4.47,4.47,4.47,60.26,1027153,28,20283,-70
2021-04-14 17:06:50,4.53,4.53,4.53,60.31,1028729,28,19909,-71
2021-04-14 17:07:21,4.50,4.50,4.50,60.97,1030491,28,19964,-71
2021-04-14 17:07:51,4.43,4.43,4.43,60.98,1035165,28,19944,-69
2021-04-14 17:08:22,4.42,4.42,4.42,61.58,1035165,28,19909,-69
2021-04-14 17:08:52,4.38,4.38,4.38,61.75,1032477,28,20024,-69
2021-04-14 17:09:23,4.36,4.36,4.36,62.23,1038307,28,19920,-69
2021-04-14 17:09:53,4.23,4.23,4.23,62.29,1039050,28,20311,-68
2021-04-14 17:10:24,4.23,4.23,4.23,63.19,1039339,28,19921,-70
2021-04-14 17:10:54,4.26,4.26,4.26,63.81,1028834,28,19909,-70
2021-04-14 17:11:25,4.24,4.24,4.24,63.84,1021619,29,19914,-70
2021-04-14 17:11:55,4.24,4.24,4.24,64.17,1022826,29,19911,-69
2021-04-14 17:12:26,4.07,4.07,4.07,63.70,1031193,28,19909,-69
2021-04-14 17:13:04,4.11,4.11,4.11,64.65,1031117,28,19925,-71
2021-04-14 17:13:35,4.10,4.10,4.10,64.86,1032800,28,19921,-69
2021-04-14 17:14:05,4.13,4.13,4.13,65.01,1029770,28,19926,-70
2021-04-14 17:14:36,4.18,4.18,4.18,65.51,1024652,28,20375,-69
2021-04-14 17:15:06,4.07,4.07,4.07,65.37,1020463,28,19914,-69
2021-04-14 17:15:37,4.00,4.00,4.00,65.68,1028556,28,19933,-69
2021-04-14 17:16:09,3.91,3.91,3.91,65.84,1027004,28,19925,-69
2021-04-14 17:16:41,3.85,3.85,3.85,66.45,1024209,28,19989,-69
2021-04-14 17:17:12,3.87,3.87,3.87,66.87,1029528,28,19940,-71
2021-04-14 17:17:42,3.88,3.88,3.88,67.07,1026638,28,20426,-71
2021-04-14 17:18:12,3.83,3.83,3.83,67.57,1031161,28,19956,-71
2021-04-14 17:18:43,3.85,3.85,3.85,67.99,1028076,28,19984,-67
2021-04-14 17:19:14,3.82,3.82,3.82,67.98,1029440,28,19921,-70
2021-04-14 17:19:44,3.86,3.86,3.86,68.28,1033450,28,19917,-70
2021-04-14 17:20:15,3.83,3.83,3.83,68.25,1024313,28,19921,-67
2021-04-14 17:20:45,3.81,3.81,3.81,68.41,1021660,28,19914,-66
2021-04-14 17:21:16,3.76,3.76,3.76,68.76,1028371,28,19913,-69
2021-04-14 17:21:46,3.71,3.71,3.71,68.75,1031617,28,19913,-68
2021-04-14 17:22:17,3.73,3.73,3.73,68.79,1026761,28,20667,-69
2021-04-14 17:22:47,3.68,3.68,3.68,68.64,1026391,28,20365,-69
2021-04-14 17:23:18,3.60,3.60,3.60,68.71,1023754,28,19914,-68
2021-04-14 17:23:48,3.61,3.61,3.61,69.41,1026399,28,21582,-69
2021-04-14 17:24:18,3.61,3.61,3.61,69.27,1034631,28,19999,-68
2021-04-14 17:24:49,3.54,3.54,3.54,69.26,1030931,28,19929,-70
2021-04-14 17:25:19,3.54,3.54,3.54,69.30,1028219,28,19910,-70
2021-04-14 17:25:50,3.52,3.52,3.52,69.18,1030663,28,19910,-68
2021-04-14 17:26:20,3.53,3.53,3.53,69.62,1034876,28,19960,-69
2021-04-14 17:26:50,3.53,3.53,3.53,69.74,1035007,28,19901,-70
2021-04-14 17:27:21,3.50,3.50,3.50,69.64,1032820,28,19909,-69
2021-04-14 17:27:51,3.49,3.49,3.49,69.61,1029559,28,20418,-69
2021-04-14 17:28:21,3.44,3.44,3.44,69.76,1026303,28,19902,-69
2021-04-14 17:28:52,3.47,3.47,3.47,70.14,1031074,28,20028,-68
2021-04-14 17:29:22,3.44,3.44,3.44,69.76,1029182,28,20013,-68
2021-04-14 17:29:52,3.40,3.40,3.40,69.78,1033174,28,19915,-70
2021-04-14 17:30:24,3.38,3.38,3.38,70.25,1034825,28,19920,-68
2021-04-14 17:30:54,3.40,3.40,3.40,70.67,1031214,28,19909,-68
2021-04-14 17:31:25,3.37,3.37,3.37,70.84,1025673,28,19910,-69
2021-04-14 17:31:55,3.33,3.33,3.33,70.42,1021128,28,19910,-69
2021-04-14 17:32:27,3.35,3.35,3.35,71.05,1026644,28,20525,-69
2021-04-14 17:32:57,3.31,3.31,3.31,70.79,1026521,28,19956,-69
2021-04-14 17:33:28,3.30,3.30,3.30,70.93,1029466,28,20368,-68
2021-04-14 17:33:58,3.28,3.28,3.28,70.84,1028839,28,19906,-68
2021-04-14 17:34:29,3.26,3.26,3.26,70.80,1026119,28,19965,-71
2021-04-14 17:34:59,3.21,3.21,3.21,71.24,1026747,28,20643,-68
2021-04-14 17:35:29,3.21,3.21,3.21,71.38,1024885,28,19914,-70
2021-04-14 17:36:00,3.22,3.22,3.22,71.49,1026708,28,20143,-67
2021-04-14 17:36:30,3.20,3.20,3.20,71.71,1028754,28,19913,-69
2021-04-14 17:37:01,3.16,3.16,3.16,71.90,1018345,29,19943,-67
2021-04-14 17:37:31,3.12,3.12,3.12,71.91,1015759,29,19915,-69
2021-04-14 17:38:02,3.12,3.12,3.12,72.32,1019273,29,19915,-69
2021-04-14 17:38:33,3.13,3.13,3.13,72.29,1030619,28,19909,-69
2021-04-14 17:39:03,3.12,3.12,3.12,72.67,1026989,28,19910,-71
2021-04-14 17:39:33,3.14,3.14,3.14,73.09,1032034,28,19910,-70
2021-04-14 17:40:04,3.16,3.16,3.16,73.16,1025923,28,20391,-70
2021-04-14 17:40:35,3.18,3.18,3.18,72.95,1026424,28,20383,-69
2021-04-14 17:41:05,3.17,3.17,3.17,72.56,1019379,29,19931,-69
2021-04-14 17:41:37,3.13,3.13,3.13,72.62,1020057,28,19922,-71
2021-04-14 17:42:07,3.12,3.12,3.12,72.64,1023176,28,19925,-69
2021-04-14 17:42:37,3.09,3.09,3.09,72.45,1027208,28,19925,-68
2021-04-14 17:43:08,3.07,3.07,3.07,72.83,1026902,28,19953,-69
2021-04-14 17:43:38,3.06,3.06,3.06,72.86,1031755,28,19913,-69
2021-04-14 17:44:09,3.04,3.04,3.04,72.90,1034654,28,19924,-70
2021-04-14 17:44:39,3.03,3.03,3.03,72.52,1030789,28,19953,-70
2021-04-14 17:45:10,3.04,3.04,3.04,72.90,1028954,28,20350,-70
2021-04-14 17:45:41,3.05,3.05,3.05,73.29,1025040,28,19965,-71
2021-04-14 17:46:12,3.04,3.04,3.04,73.30,1030499,28,20465,-70
2021-04-14 17:46:43,3.04,3.04,3.04,73.68,1030604,28,20279,-69
2021-04-14 17:47:13,3.04,3.04,3.04,73.75,1025189,28,20108,-70
2021-04-14 17:47:44,3.01,3.01,3.01,73.35,1032202,28,19921,-68
2021-04-14 17:48:14,3.02,3.02,3.02,73.58,1026829,28,19921,-69
2021-04-14 17:48:44,3.00,3.00,3.00,73.58,1022260,28,19973,-70
2021-04-14 17:49:15,2.99,2.99,2.99,74.33,1022685,28,19910,-69
2021-04-14 17:49:45,2.98,2.98,2.98,74.66,1022809,28,19918,-69
2021-04-14 17:50:16,2.94,2.94,2.94,73.89,1022862,28,19914,-71
2021-04-14 17:50:47,2.93,2.93,2.93,73.43,1029229,28,19918,-69
2021-04-14 17:51:18,2.91,2.91,2.91,73.58,1026260,28,19965,-70
2021-04-14 17:51:48,2.87,2.87,2.87,73.92,1034391,28,20019,-69
2021-04-14 17:52:19,2.87,2.87,2.87,74.75,1026237,28,19957,-69
2021-04-14 17:52:49,2.87,2.87,2.87,75.15,1020934,29,19915,-67
2021-04-14 17:53:19,2.86,2.86,2.86,74.91,1023703,28,20017,-69
2021-04-14 17:53:49,2.83,2.83,2.83,73.89,1027982,28,19922,-69
2021-04-14 17:54:20,2.81,2.81,2.81,74.18,1035303,28,19918,-70
2021-04-14 17:54:50,2.80,2.80,2.80,74.19,1030171,28,19921,-66
2021-04-14 17:55:21,2.78,2.78,2.78,73.95,1029758,28,20849,-69
2021-04-14 17:55:51,2.77,2.77,2.77,73.85,1034568,28,19932,-68
2021-04-14 17:56:22,2.76,2.76,2.76,73.90,1034060,28,19925,-68
2021-04-14 17:56:52,2.77,2.77,2.77,74.09,1028859,28,19925,-69
2021-04-14 17:57:22,2.75,2.75,2.75,74.37,1027869,28,19989,-66
2021-04-14 17:57:53,2.75,2.75,2.75,74.36,1022680,28,19921,-68
2021-04-14 17:58:23,2.73,2.73,2.73,74.10,1024232,28,20678,-69
2021-04-14 17:58:53,2.72,2.72,2.72,74.30,1015087,29,20772,-66
2021-04-14 17:59:24,2.70,2.70,2.70,74.60,1021240,29,20403,-69
2021-04-14 17:59:57,2.69,2.69,2.69,74.55,1027717,28,19920,-69
2021-04-14 18:00:27,2.68,2.68,2.68,74.62,1039189,28,20031,-69
2021-04-14 18:00:58,2.68,2.68,2.68,75.32,1031597,28,20375,-71
2021-04-14 18:01:28,2.67,2.67,2.67,75.18,1031754,28,19925,-69
2021-04-14 18:01:59,2.66,2.66,2.66,75.45,1030072,28,19984,-69
2021-04-14 18:02:29,2.65,2.65,2.65,75.27,1026788,28,19918,-71
2021-04-14 18:03:00,2.65,2.65,2.65,75.71,1021612,28,19922,-69
2021-04-14 18:03:30,2.63,2.63,2.63,75.97,1018751,29,19919,-67
2021-04-14 18:04:00,2.62,2.62,2.62,76.50,1023006,28,19913,-71
2021-04-14 18:04:31,2.61,2.61,2.61,76.33,1022046,29,19914,-68
2021-04-14 18:05:01,2.59,2.59,2.59,76.26,1021716,28,19911,-67
2021-04-14 18:05:31,2.60,2.60,2.60,76.26,1025971,28,19914,-69
2021-04-14 18:06:02,2.58,2.58,2.58,76.30,1034842,28,19909,-68
2021-04-14 18:06:32,2.58,2.58,2.58,76.45,1033886,28,19941,-69
2021-04-14 18:07:03,2.57,2.57,2.57,76.66,1028872,28,19914,-66
2021-04-14 18:07:33,2.56,2.56,2.56,76.70,1030687,28,20631,-69
2021-04-14 18:08:04,2.56,2.56,2.56,76.72,1023559,28,19982,-68
2021-04-14 18:08:35,2.52,2.52,2.52,76.61,1023510,28,20036,-69
2021-04-14 18:09:05,2.52,2.52,2.52,76.57,1017818,28,20319,-69
2021-04-14 18:09:35,2.50,2.50,2.50,75.55,1028512,28,20008,-71
2021-04-14 18:10:06,2.50,2.50,2.50,75.72,1020094,29,19922,-68
2021-04-14 18:10:37,2.49,2.49,2.49,75.41,1018098,28,19911,-70
2021-04-14 18:11:08,2.48,2.48,2.48,75.41,1020863,28,19985,-67
2021-04-14 18:11:38,2.47,2.47,2.47,75.66,1022620,28,19993,-67
2021-04-14 18:12:08,2.47,2.47,2.47,75.44,1024419,28,20454,-67
2021-04-14 18:12:39,2.44,2.44,2.44,75.40,1022185,28,19921,-69
2021-04-14 18:13:09,2.45,2.45,2.45,75.70,1027883,28,20484,-71
2021-04-14 18:13:40,2.44,2.44,2.44,75.87,1031647,28,19902,-69
2021-04-14 18:14:10,2.42,2.42,2.42,76.13,1026861,28,19906,-68
2021-04-14 18:14:41,2.42,2.42,2.42,76.18,1027979,28,19910,-68
2021-04-14 18:15:11,2.40,2.40,2.40,75.85,1030682,28,20008,-69
2021-04-14 18:15:42,2.41,2.41,2.41,76.14,1032966,28,20322,-68
2021-04-14 18:16:12,2.40,2.40,2.40,76.23,1029658,28,20004,-69
2021-04-14 18:16:42,2.39,2.39,2.39,76.20,1024026,28,19917,-68
2021-04-14 18:17:13,2.38,2.38,2.38,77.21,1027191,28,19941,-69
2021-04-14 18:17:43,2.36,2.36,2.36,76.86,1031183,28,20004,-66
2021-04-14 18:18:34,2.36,2.36,2.36,76.54,1026570,28,19922,-72
2021-04-14 18:19:04,2.33,2.33,2.33,77.88,1029763,28,19917,-69
2021-04-14 18:19:36,2.32,2.32,2.32,77.42,1031332,28,19914,-71
2021-04-14 18:20:07,2.30,2.30,2.30,77.81,1031978,28,19931,-69
2021-04-14 18:20:37,2.28,2.28,2.28,78.20,1033550,28,19913,-69
2021-04-14 18:21:08,2.27,2.27,2.27,78.83,1035173,28,19921,-70
2021-04-14 18:21:38,2.26,2.26,2.26,78.27,1023860,28,20012,-69
2021-04-14 18:22:09,2.25,2.25,2.25,78.44,1023072,28,19919,-67
2021-04-14 18:22:39,2.23,2.23,2.23,78.09,1022753,28,19942,-69
2021-04-14 18:23:09,2.22,2.22,2.22,78.31,1026148,28,19917,-69
2021-04-14 18:23:40,2.22,2.22,2.22,78.24,1030951,28,19918,-70
2021-04-14 18:24:10,2.20,2.20,2.20,77.84,1028404,28,19917,-68
2021-04-14 18:24:40,2.20,2.20,2.20,77.93,1036399,28,19944,-69
2021-04-14 18:25:11,2.20,2.20,2.20,78.18,1025793,28,19929,-71
2021-04-14 18:25:42,2.18,2.18,2.18,78.46,1024133,28,19929,-69
2021-04-14 18:26:12,2.18,2.18,2.18,78.58,1021994,28,19922,-69
2021-04-14 18:26:43,2.17,2.17,2.17,77.87,1028607,28,20561,-69
2021-04-14 18:27:13,2.18,2.18,2.18,78.14,1032946,28,19917,-69
2021-04-14 18:27:44,2.18,2.18,2.18,78.34,1031434,28,20337,-69
2021-04-14 18:28:14,2.19,2.19,2.19,77.97,1029822,28,20505,-69
2021-04-14 18:28:44,2.20,2.20,2.20,78.02,1024466,29,20526,-68
2021-04-14 18:29:15,2.21,2.21,2.21,77.85,1021709,29,19922,-69
2021-04-14 18:29:45,2.21,2.21,2.21,78.17,1022443,29,19917,-70
2021-04-14 18:30:16,2.21,2.21,2.21,78.28,1025515,28,20402,-70
2021-04-14 18:30:47,2.19,2.19,2.19,78.17,1019148,29,20025,-70
2021-04-14 18:31:17,2.20,2.20,2.20,78.24,1023643,28,19922,-70
2021-04-14 18:31:47,2.20,2.20,2.20,77.63,1023726,28,20242,-70
2021-04-14 18:32:18,2.20,2.20,2.20,77.80,1018191,29,20175,-69
2021-04-14 18:32:48,2.21,2.21,2.21,78.14,1019768,28,20388,-69
2021-04-14 18:33:19,2.20,2.20,2.20,78.21,1035123,28,20421,-68
2021-04-14 18:33:50,2.21,2.21,2.21,78.27,1028686,28,19926,-68
2021-04-14 18:34:20,2.20,2.20,2.20,77.89,1029722,28,19925,-69
2021-04-14 18:34:50,2.18,2.18,2.18,78.36,1031012,28,20304,-71
2021-04-14 18:35:21,2.19,2.19,2.19,78.58,1031296,28,19986,-71
2021-04-14 18:35:51,2.18,2.18,2.18,78.59,1028781,28,19918,-72
2021-04-14 18:36:22,2.19,2.19,2.19,78.69,1029609,28,19968,-69
2021-04-14 18:36:52,2.17,2.17,2.17,78.48,1035580,28,20171,-69
2021-04-14 18:37:22,2.17,2.17,2.17,79.17,1035115,28,19913,-70
2021-04-14 18:37:54,2.16,2.16,2.16,78.91,1032391,28,20306,-70
2021-04-14 18:38:25,2.15,2.15,2.15,78.89,1026954,28,20009,-69
2021-04-14 18:38:55,2.13,2.13,2.13,78.53,1023554,28,20288,-69
2021-04-14 18:39:28,1.88,1.88,1.88,78.60,1024244,29,19964,-68
2021-04-14 18:39:58,2.11,2.11,2.11,78.78,1019899,28,19915,-71
2021-04-14 18:40:29,2.10,2.10,2.10,78.55,1036721,28,19918,-67
2021-04-14 18:41:00,2.10,2.10,2.10,78.62,1031470,28,19914,-69
2021-04-14 18:41:30,2.08,2.08,2.08,78.75,1031506,28,20040,-69
2021-04-14 18:42:00,2.07,2.07,2.07,78.78,1024094,28,19933,-68
2021-04-14 18:42:33,2.05,2.05,2.05,78.86,1026945,28,19922,-68
2021-04-14 18:43:03,2.06,2.06,2.06,78.93,1018913,29,19915,-69
2021-04-14 18:43:34,2.04,2.04,2.04,79.04,1022972,29,19929,-69
2021-04-14 18:44:04,2.01,2.01,2.01,79.40,1028025,28,19913,-67
2021-04-14 18:44:35,2.00,2.00,2.00,79.33,1035114,28,19925,-67
2021-04-14 18:45:06,1.96,1.96,1.96,79.57,1035668,28,19956,-68
2021-04-14 18:45:36,1.94,1.94,1.94,79.99,1027536,28,19918,-67
2021-04-14 18:46:07,1.91,1.91,1.91,79.76,1024728,28,20009,-69
2021-04-14 18:46:39,1.90,1.90,1.90,80.13,1027188,28,19914,-70
2021-04-14 18:47:09,1.88,1.88,1.88,80.04,1028053,28,20388,-69
2021-04-14 18:47:39,1.85,1.85,1.85,79.93,1027264,28,19914,-70
2021-04-14 18:48:10,1.84,1.84,1.84,79.60,1021569,29,19974,-69
2021-04-14 18:48:41,1.84,1.84,1.84,80.08,1022646,29,20411,-70
2021-04-14 18:49:11,1.84,1.84,1.84,79.70,1023670,28,20398,-69
2021-04-14 18:49:42,1.87,1.87,1.87,79.72,1027748,28,19933,-70
2021-04-14 18:50:12,1.85,1.85,1.85,79.92,1030794,28,19949,-69
2021-04-14 18:50:43,1.83,1.83,1.83,80.61,1033682,28,19902,-69
2021-04-14 18:51:13,1.83,1.83,1.83,80.57,1034632,28,19976,-69
2021-04-14 18:51:43,1.85,1.85,1.85,79.67,1031747,28,19910,-70
2021-04-14 18:52:14,1.86,1.86,1.86,79.81,1027174,28,19918,-67
2021-04-14 18:52:44,1.85,1.85,1.85,80.18,1024592,28,20044,-68
2021-04-14 18:53:14,1.82,1.82,1.82,80.21,1026695,28,20064,-71
2021-04-14 18:53:45,1.81,1.81,1.81,80.37,1031623,28,20004,-67
2021-04-14 18:54:15,1.83,1.83,1.83,80.30,1035621,28,19917,-70
2021-04-14 18:54:46,1.83,1.83,1.83,80.14,1029477,28,19924,-68
2021-04-14 18:55:16,1.83,1.83,1.83,79.95,1034316,28,19921,-67
2021-04-14 18:55:46,1.82,1.82,1.82,79.94,1036890,28,19951,-72
2021-04-14 18:56:17,1.79,1.79,1.79,79.78,1035451,28,19917,-71
2021-04-14 18:56:47,1.80,1.80,1.80,79.54,1035392,28,19928,-71
2021-04-14 18:57:18,1.78,1.78,1.78,79.44,1032571,28,19913,-71
2021-04-14 18:57:48,1.80,1.80,1.80,79.55,1031067,28,20092,-70
2021-04-14 18:58:18,1.77,1.77,1.77,79.89,1031512,28,20012,-70
2021-04-14 18:58:49,1.75,1.75,1.75,80.06,1027449,28,19925,-71
2021-04-14 18:59:19,1.72,1.72,1.72,80.66,1021736,28,20456,-69
2021-04-14 18:59:50,1.70,1.70,1.70,81.19,1026632,28,20320,-70
2021-04-14 19:00:25,1.67,1.67,1.67,81.22,1027515,28,19960,-69
2021-04-14 19:00:55,1.62,1.62,1.62,81.38,1027723,28,19920,-67
2021-04-14 19:01:25,1.60,1.60,1.60,81.80,1029597,28,19914,-68
2021-04-14 19:01:57,1.57,1.57,1.57,81.58,1039377,28,19924,-70
2021-04-14 19:02:27,1.57,1.57,1.57,81.08,1035422,28,19913,-69
2021-04-14 19:02:58,1.55,1.55,1.55,81.22,1033725,28,19925,-69
2021-04-14 19:03:28,1.55,1.55,1.55,81.46,1030010,28,19920,-70
2021-04-14 19:03:58,1.55,1.55,1.55,81.32,1026114,28,19918,-71
2021-04-14 19:04:29,1.56,1.56,1.56,80.78,1030997,28,19913,-70
2021-04-14 19:04:59,1.53,1.53,1.53,81.37,1029018,28,19929,-71
2021-04-14 19:05:29,1.49,1.49,1.49,81.59,1026579,28,19914,-68
2021-04-14 19:06:00,1.49,1.49,1.49,81.61,1025048,28,19917,-66
2021-04-14 19:06:31,1.47,1.47,1.47,81.77,1028146,28,19964,-72
2021-04-14 19:07:01,1.47,1.47,1.47,81.67,1027527,28,19988,-71
2021-04-14 19:07:32,1.45,1.45,1.45,82.21,1027593,28,19918,-70
2021-04-14 19:08:03,1.45,1.45,1.45,82.03,1028469,28,19918,-70
2021-04-14 19:08:33,1.41,1.41,1.41,81.82,1026627,28,19914,-71
2021-04-14 19:09:04,1.40,1.40,1.40,82.35,1031347,28,20331,-67
2021-04-14 19:09:34,1.38,1.38,1.38,81.95,1031207,28,19913,-70
2021-04-14 19:10:06,1.37,1.37,1.37,81.76,1025090,28,19953,-69
2021-04-14 19:10:37,1.39,1.39,1.39,81.70,1026522,28,20588,-69
2021-04-14 19:11:07,1.38,1.38,1.38,81.94,1027149,28,20004,-70
2021-04-14 19:11:38,1.35,1.35,1.35,82.17,1027573,28,20016,-70
2021-04-14 19:12:08,1.33,1.33,1.33,82.60,1026887,28,20013,-68
2021-04-14 19:12:39,1.30,1.30,1.30,82.30,1029576,28,19918,-70
2021-04-14 19:13:09,1.30,1.30,1.30,82.65,1022128,28,19913,-69
2021-04-14 19:13:40,1.27,1.27,1.27,82.50,1023482,28,20005,-70
2021-04-14 19:14:10,1.25,1.25,1.25,82.85,1025610,28,19940,-71
2021-04-14 19:14:41,1.22,1.22,1.22,82.70,1021497,28,19918,-69
2021-04-14 19:15:18,1.25,1.25,1.25,82.53,1026991,28,19925,-69
2021-04-14 19:15:48,1.26,1.26,1.26,82.09,1027417,28,19906,-71
2021-04-14 19:16:19,1.27,1.27,1.27,82.27,1026652,28,19917,-71
2021-04-14 19:16:49,1.27,1.27,1.27,82.07,1018027,29,19949,-68
2021-04-14 19:17:19,1.27,1.27,1.27,82.17,1023029,28,19922,-68
2021-04-14 19:17:53,1.23,1.23,1.23,82.19,1023352,28,19925,-64
2021-04-14 19:18:24,1.20,1.20,1.20,82.50,1028972,28,19913,-69
2021-04-14 19:18:54,1.22,1.22,1.22,82.55,1022782,28,19914,-67
2021-04-14 19:19:25,1.24,1.24,1.24,82.57,1023544,28,19918,-72
2021-04-14 19:19:55,1.28,1.28,1.28,82.41,1026553,28,19910,-70
2021-04-14 19:20:26,1.27,1.27,1.27,82.40,1030183,28,19999,-70
2021-04-14 19:20:57,1.29,1.29,1.29,82.30,1021022,28,20442,-70
2021-04-14 19:21:28,1.31,1.31,1.31,82.09,1026923,28,20004,-70
2021-04-14 19:22:01,1.25,1.25,1.25,82.46,1019474,29,19911,-69
2021-04-14 19:22:31,1.31,1.31,1.31,82.16,1025043,28,19967,-70
2021-04-14 19:23:02,1.29,1.29,1.29,82.45,1024368,28,20435,-70
2021-04-14 19:23:32,1.31,1.31,1.31,82.01,1030982,28,20021,-69
2021-04-14 19:24:03,1.26,1.26,1.26,82.30,1027350,28,20491,-69
2021-04-14 19:24:33,1.26,1.26,1.26,83.18,1019536,29,19943,-70
2021-04-14 19:25:04,1.27,1.27,1.27,82.80,1016174,29,19954,-69
2021-04-14 19:25:34,1.22,1.22,1.22,82.57,1023033,28,19914,-69
2021-04-14 19:26:04,1.17,1.17,1.17,82.89,1028777,28,20371,-69
2021-04-14 19:26:36,1.17,1.17,1.17,83.19,1026635,28,19914,-70
2021-04-14 19:27:06,1.16,1.16,1.16,83.40,1021044,29,20372,-70
2021-04-14 19:27:37,1.13,1.13,1.13,83.73,1022878,28,19917,-68
2021-04-14 19:28:07,1.14,1.14,1.14,83.78,1027433,28,19986,-69
2021-04-14 19:28:37,1.14,1.14,1.14,84.19,1028106,28,20393,-69
2021-04-14 19:29:08,1.11,1.11,1.11,84.27,1029214,28,19925,-68
2021-04-14 19:29:38,1.08,1.08,1.08,83.89,1025046,28,19921,-68
2021-04-14 19:30:10,1.07,1.07,1.07,84.17,1019170,29,19925,-69
2021-04-14 19:30:40,1.09,1.09,1.09,84.19,1023474,28,20009,-67
2021-04-14 19:31:11,1.04,1.04,1.04,84.49,1023146,28,20606,-67
2021-04-14 19:31:41,1.03,1.03,1.03,84.27,1020765,28,19941,-69
2021-04-14 19:32:12,1.02,1.02,1.02,84.98,1026862,28,19965,-69
2021-04-14 19:32:42,0.98,0.98,0.98,85.20,1022667,28,19922,-71
2021-04-14 19:33:14,0.96,0.96,0.96,85.13,1023171,28,19985,-68
2021-04-14 19:33:44,0.94,0.94,0.94,85.29,1023155,28,20714,-68
2021-04-14 19:34:15,0.94,0.94,0.94,85.32,1028095,28,19957,-69
2021-04-14 19:34:45,0.92,0.92,0.92,85.23,1029426,28,19918,-67
2021-04-14 19:35:15,0.87,0.87,0.87,85.62,1032300,28,19917,-67
2021-04-14 19:35:46,0.82,0.82,0.82,85.72,1029069,28,19918,-66
2021-04-14 19:36:16,0.79,0.79,0.79,86.18,1030874,28,19986,-71
2021-04-14 19:36:47,0.76,0.76,0.76,86.77,1021569,28,20322,-68
2021-04-14 19:37:17,0.74,0.74,0.74,86.94,1022694,29,19918,-68
2021-04-14 19:37:47,0.70,0.70,0.70,87.36,1019924,28,19926,-71
2021-04-14 19:38:18,0.68,0.68,0.68,87.70,1026731,28,19909,-68
2021-04-14 19:38:49,0.65,0.65,0.65,87.93,1020720,29,20369,-68
2021-04-14 19:39:19,0.62,0.62,0.62,88.20,1029720,28,20012,-70
2021-04-14 19:39:49,0.60,0.60,0.60,88.37,1020548,28,20817,-69
2021-04-14 19:40:21,0.58,0.58,0.58,89.13,1026689,28,19976,-66
2021-04-14 19:40:52,0.54,0.54,0.54,89.31,1019235,29,19914,-69
2021-04-14 19:41:22,0.52,0.52,0.52,89.97,1023423,29,20328,-71
2021-04-14 19:41:53,0.49,0.49,0.49,90.13,1020647,28,19906,-67
2021-04-14 19:42:23,0.47,0.47,0.47,90.47,1022849,28,19911,-69
2021-04-14 19:42:54,0.44,0.44,0.44,90.91,1025748,28,19910,-69
2021-04-14 19:43:24,0.45,0.45,0.45,91.27,1027244,28,19918,-68
2021-04-14 19:43:54,0.39,0.39,0.39,91.39,1024338,28,19902,-69
2021-04-14 19:44:25,0.38,0.38,0.38,91.80,1026293,28,19902,-68
2021-04-14 19:44:55,0.37,0.37,0.37,91.82,1027308,28,19933,-69
2021-04-14 19:45:26,0.34,0.34,0.34,92.39,1027049,28,20001,-70
2021-04-14 19:45:57,0.32,0.32,0.32,92.44,1021050,29,19910,-69
2021-04-14 19:46:27,0.32,0.32,0.32,92.53,1022056,29,19914,-68
2021-04-14 19:46:57,0.28,0.28,0.28,92.55,1019278,28,20391,-69
2021-04-14 19:47:28,0.26,0.26,0.26,92.41,1027384,28,19903,-69
2021-04-14 19:47:59,0.22,0.22,0.22,92.70,1024969,28,20611,-69
2021-04-14 19:48:29,0.19,0.19,0.19,92.33,1029896,28,19909,-71
2021-04-14 19:49:00,0.19,0.19,0.19,92.87,1034855,28,19916,-69
2021-04-14 19:49:30,0.16,0.16,0.16,92.65,1035125,28,20039,-69
2021-04-14 19:50:01,0.13,0.13,0.13,93.05,1029687,28,19906,-68
2021-04-14 19:50:32,0.10,0.10,0.10,93.37,1031374,28,20013,-71
2021-04-14 19:51:02,0.08,0.08,0.08,93.45,1035155,28,19905,-65
2021-04-14 19:51:32,0.07,0.07,0.07,93.59,1035604,28,20607,-69
2021-04-14 19:52:03,0.08,0.08,0.08,94.10,1029799,28,19936,-69
2021-04-14 19:52:33,0.06,0.06,0.06,93.88,1025170,28,20384,-71
2021-04-14 19:53:04,0.10,0.10,0.10,94.25,1026289,28,20009,-68
2021-04-14 19:53:34,0.11,0.11,0.11,94.38,1027279,28,20422,-67
2021-04-14 19:54:04,0.09,0.09,0.09,94.50,1032814,28,19908,-68
2021-04-14 19:54:35,0.05,0.05,0.05,94.48,1030019,28,19914,-68
2021-04-14 19:55:05,0.01,0.01,0.01,94.79,1027155,28,19960,-68
2021-04-14 19:55:36,0.03,0.03,0.03,94.57,1021127,28,19914,-67
2021-04-14 19:56:06,0.00,0.00,0.00,94.96,1026348,28,19906,-68
2021-04-14 19:56:37,-0.02,-0.02,-0.02,94.91,1024983,28,19917,-69
2021-04-14 19:57:07,-0.04,-0.04,-0.04,95.22,1027138,28,19909,-70
2021-04-14 19:57:37,-0.01,-0.01,-0.01,95.10,1031564,28,19906,-69
2021-04-14 19:58:08,-0.05,-0.05,-0.05,95.28,1029936,28,19916,-69
2021-04-14 19:58:38,-0.06,-0.06,-0.06,95.66,1033301,28,19940,-68
2021-04-14 19:59:08,-0.07,-0.07,-0.07,95.92,1034589,28,19937,-69
2021-04-14 19:59:39,-0.10,-0.10,-0.10,95.89,1035157,28,19998,-70
2021-04-14 20:00:10,-0.12,-0.12,-0.12,95.79,1025611,28,20311,-67
2021-04-14 20:00:41,-0.12,-0.12,-0.12,95.95,1025291,28,19969,-67
2021-04-14 20:01:11,-0.13,-0.13,-0.13,96.07,1030979,28,20000,-69
2021-04-14 20:01:41,-0.15,-0.15,-0.15,96.49,1031135,28,19925,-68
2021-04-14 20:02:12,-0.13,-0.13,-0.13,97.03,1031615,28,19920,-69
2021-04-14 20:02:42,-0.13,-0.13,-0.13,96.77,1032597,28,19913,-68
2021-04-14 20:03:12,-0.16,-0.16,-0.16,96.99,1033357,28,20036,-70
2021-04-14 20:03:43,-0.17,-0.17,-0.17,97.16,1036102,28,20030,-70
2021-04-14 20:04:13,-0.18,-0.18,-0.18,97.04,1033800,28,20735,-71
2021-04-14 20:04:43,-0.17,-0.17,-0.17,97.27,1033098,28,19918,-70
2021-04-14 20:05:14,-0.21,-0.21,-0.21,97.07,1034993,28,20417,-69
2021-04-14 20:05:44,-0.22,-0.22,-0.22,97.50,1035161,28,20009,-71
2021-04-14 20:06:14,-0.18,-0.18,-0.18,97.72,1026021,28,19914,-69
2021-04-14 20:06:45,-0.19,-0.19,-0.19,97.62,1025236,28,19910,-68
2021-04-14 20:07:15,-0.24,-0.24,-0.24,97.97,1024536,28,19914,-69
2021-04-14 20:07:45,-0.25,-0.25,-0.25,98.10,1019838,29,19910,-71
2021-04-14 20:08:16,-0.27,-0.27,-0.27,98.27,1027115,28,19914,-69
2021-04-14 20:08:49,-0.27,-0.27,-0.27,98.40,1024900,28,19914,-68
2021-04-14 20:09:19,-0.28,-0.28,-0.28,98.49,1031502,28,20566,-69
2021-04-14 20:09:50,-0.29,-0.29,-0.29,98.56,1031441,28,19902,-69
2021-04-14 20:10:21,-0.29,-0.29,-0.29,98.63,1027294,28,19918,-69
2021-04-14 20:10:54,-0.31,-0.31,-0.31,98.57,1021382,29,19914,-70
2021-04-14 20:11:25,-0.29,-0.29,-0.29,99.05,1022602,29,19926,-67
2021-04-14 20:11:55,-0.27,-0.27,-0.27,98.86,1024720,28,20060,-70
2021-04-14 20:12:25,-0.31,-0.31,-0.31,98.70,1031946,28,19914,-70
2021-04-14 20:12:56,-0.28,-0.28,-0.28,98.98,1032611,28,19924,-69
2021-04-14 20:13:26,-0.28,-0.28,-0.28,98.88,1029971,28,19914,-69
2021-04-14 20:13:56,-0.27,-0.27,-0.27,99.08,1030579,28,19921,-70
2021-04-14 20:14:27,-0.25,-0.25,-0.25,99.07,1031320,28,19917,-70
2021-04-14 20:14:57,-0.26,-0.26,-0.26,99.12,1021947,28,19970,-70
2021-04-14 20:15:28,-0.28,-0.28,-0.28,99.22,1025126,28,20468,-71
2021-04-14 20:16:01,-0.28,-0.28,-0.28,99.58,1026571,28,19918,-70
2021-04-14 20:16:31,-0.30,-0.30,-0.30,99.24,1023821,28,19914,-70
2021-04-14 20:17:01,-0.32,-0.32,-0.32,99.42,1025060,28,19957,-69
2021-04-14 20:17:32,-0.29,-0.29,-0.29,99.85,1025975,28,20392,-70
2021-04-14 20:18:02,-0.30,-0.30,-0.30,100.00,1026925,28,20478,-72
2021-04-14 20:18:32,-0.29,-0.29,-0.29,100.00,1027297,28,19918,-69
2021-04-14 20:19:03,-0.31,-0.31,-0.31,100.00,1033295,28,19945,-70
2021-04-14 20:19:33,-0.34,-0.34,-0.34,100.00,1033682,28,20008,-69
2021-04-14 20:20:04,-0.34,-0.34,-0.34,100.00,1034111,28,19917,-70
2021-04-14 20:20:35,-0.36,-0.36,-0.36,100.00,1038383,28,19978,-70
2021-04-14 20:21:05,-0.34,-0.34,-0.34,100.00,1028754,28,20428,-69
2021-04-14 20:21:36,-0.34,-0.34,-0.34,100.00,1024195,28,20494,-70
2021-04-14 20:22:06,-0.36,-0.36,-0.36,100.00,1022967,29,19969,-67
2021-04-14 20:22:36,-0.36,-0.36,-0.36,100.00,1023216,28,19914,-69
2021-04-14 20:23:07,-0.34,-0.34,-0.34,100.00,1028776,28,20267,-69
2021-04-14 20:23:37,-0.38,-0.38,-0.38,100.00,1037874,28,19918,-71
2021-04-14 20:24:08,-0.38,-0.38,-0.38,100.00,1038334,28,19917,-70
2021-04-14 20:24:38,-0.38,-0.38,-0.38,100.00,1039958,28,19951,-70
2021-04-14 20:25:09,-0.39,-0.39,-0.39,100.00,1030020,28,19914,-68
2021-04-14 20:25:39,-0.37,-0.37,-0.37,100.00,1029710,28,20015,-71
2021-04-14 20:26:09,-0.44,-0.44,-0.44,100.00,1033803,28,19952,-72
2021-04-14 20:26:40,-0.43,-0.43,-0.43,100.00,1035375,28,19921,-70
2021-04-14 20:27:10,-0.42,-0.42,-0.42,100.00,1034616,28,19920,-73
2021-04-14 20:27:41,-0.45,-0.45,-0.45,100.00,1032256,28,20383,-70
2021-04-14 20:28:12,-0.50,-0.50,-0.50,100.00,1034761,28,19981,-70
2021-04-14 20:28:42,-0.47,-0.47,-0.47,100.00,1035385,28,19901,-70
2021-04-14 20:29:14,-0.53,-0.53,-0.53,100.00,1030197,28,20273,-67
2021-04-14 20:29:44,-0.55,-0.55,-0.55,100.00,1024863,28,20406,-69
2021-04-14 20:30:15,-0.57,-0.57,-0.57,100.00,1027639,28,19913,-70
2021-04-14 20:30:46,-0.56,-0.56,-0.56,100.00,1023951,28,19910,-69
2021-04-14 20:31:16,-0.59,-0.59,-0.59,100.00,1027359,28,19914,-67
2021-04-14 20:31:46,-0.62,-0.62,-0.62,100.00,1028785,28,19910,-68
2021-04-14 20:32:17,-0.62,-0.62,-0.62,100.00,1021712,28,20327,-69
2021-04-14 20:32:47,-0.63,-0.63,-0.63,100.00,1026355,28,20260,-69
2021-04-14 20:33:18,-0.57,-0.57,-0.57,100.00,1026515,28,19941,-70
2021-04-14 20:33:48,-0.62,-0.62,-0.62,100.00,1024421,28,19916,-71
2021-04-14 20:34:18,-0.65,-0.65,-0.65,100.00,1030575,28,19913,-70
2021-04-14 20:34:49,-0.64,-0.64,-0.64,100.00,1027074,28,19934,-70
2021-04-14 20:35:19,-0.68,-0.68,-0.68,100.00,1026982,28,20326,-69
2021-04-14 20:35:49,-0.71,-0.71,-0.71,100.00,1029001,28,20315,-69
2021-04-14 20:36:20,-0.71,-0.71,-0.71,100.00,1029276,28,20318,-71
2021-04-14 20:36:50,-0.71,-0.71,-0.71,100.00,1034923,28,19917,-69
2021-04-14 20:37:20,-0.65,-0.65,-0.65,100.00,1031326,28,19917,-69
2021-04-14 20:37:51,-0.67,-0.67,-0.67,100.00,1029979,28,19914,-70
2021-04-14 20:38:22,-0.68,-0.68,-0.68,100.00,1028847,28,19921,-69
2021-04-14 20:38:52,-0.71,-0.71,-0.71,100.00,1030831,28,20378,-70
2021-04-14 20:39:23,-0.72,-0.72,-0.72,100.00,1035506,28,20139,-72
2021-04-14 20:39:53,-0.76,-0.76,-0.76,100.00,1025814,28,19957,-72
2021-04-14 20:40:23,-0.76,-0.76,-0.76,100.00,1024657,28,19929,-70
2021-04-14 20:40:54,-0.79,-0.79,-0.79,100.00,1026564,28,20021,-68
2021-04-14 20:41:24,-0.80,-0.80,-0.80,100.00,1026822,28,20633,-65
2021-04-14 20:41:55,-0.82,-0.82,-0.82,100.00,1029857,28,20399,-68
2021-04-14 20:42:25,-0.85,-0.85,-0.85,100.00,1028356,28,19909,-72
2021-04-14 20:42:55,-0.86,-0.86,-0.86,100.00,1028596,28,19910,-68
2021-04-14 20:43:26,-0.88,-0.88,-0.88,100.00,1030926,28,19972,-69
2021-04-14 20:43:57,-0.88,-0.88,-0.88,100.00,1029309,28,20407,-68
2021-04-14 20:44:28,-0.88,-0.88,-0.88,100.00,1024161,28,19918,-70
2021-04-14 20:44:58,-0.91,-0.91,-0.91,100.00,1026673,28,19956,-69
2021-04-14 20:45:29,-0.93,-0.93,-0.93,100.00,1023312,29,19910,-70
2021-04-14 20:45:59,-0.96,-0.96,-0.96,100.00,1022681,28,19923,-68
2021-04-14 20:46:29,-0.95,-0.95,-0.95,100.00,1024300,28,19910,-68
2021-04-14 20:47:00,-0.97,-0.97,-0.97,100.00,1026066,28,19962,-71
2021-04-14 20:47:30,-0.99,-0.99,-0.99,100.00,1035284,28,20581,-68
2021-04-14 20:48:01,-1.00,-1.00,-1.00,100.00,1030773,28,19989,-68
2021-04-14 20:48:32,-1.01,-1.01,-1.01,100.00,1028511,28,19914,-69
2021-04-14 20:49:02,-1.03,-1.03,-1.03,100.00,1030686,28,19910,-69
2021-04-14 20:49:32,-1.05,-1.05,-1.05,100.00,1030993,28,19909,-69
2021-04-14 20:50:03,-1.08,-1.08,-1.08,100.00,1035146,28,19913,-69
2021-04-14 20:50:34,-1.08,-1.08,-1.08,100.00,1024659,28,19944,-68
2021-04-14 20:51:05,-1.11,-1.11,-1.11,100.00,1024647,28,19953,-67
2021-04-14 20:51:35,-1.12,-1.12,-1.12,100.00,1023103,29,19953,-69
2021-04-14 20:52:05,-1.12,-1.12,-1.12,100.00,1023306,28,19913,-66
2021-04-14 20:52:36,-1.13,-1.13,-1.13,100.00,1020516,29,19910,-67
2021-04-14 20:53:06,-1.09,-1.09,-1.09,100.00,1020492,29,19915,-70
2021-04-14 20:53:36,-1.12,-1.12,-1.12,100.00,1026611,28,20598,-70
2021-04-14 20:54:09,-1.12,-1.12,-1.12,100.00,1022426,28,20562,-69
2021-04-14 20:54:40,-1.12,-1.12,-1.12,100.00,1028593,28,19914,-69
2021-04-14 20:55:10,-1.12,-1.12,-1.12,100.00,1033781,28,19909,-70
2021-04-14 20:55:40,-1.11,-1.11,-1.11,100.00,1031280,28,19901,-68
2021-04-14 20:56:11,-1.12,-1.12,-1.12,100.00,1030956,28,20409,-69
2021-04-14 20:56:41,-1.15,-1.15,-1.15,100.00,1029789,28,19988,-69
2021-04-14 20:57:12,-1.15,-1.15,-1.15,100.00,1024951,28,20459,-69
2021-04-14 20:57:42,-1.17,-1.17,-1.17,100.00,1026712,28,19906,-69
2021-04-14 20:58:12,-1.09,-1.09,-1.09,100.00,1034422,28,19913,-70
2021-04-14 20:58:43,-1.01,-1.01,-1.01,100.00,1034050,28,19909,-68
2021-04-14 20:59:13,-0.98,-0.98,-0.98,100.00,1028990,28,19913,-69
2021-04-14 20:59:43,-0.85,-0.85,-0.85,100.00,1028332,28,19914,-71
2021-04-14 21:00:14,-0.66,-0.66,-0.66,100.00,1026707,28,19918,-68
2021-04-14 21:00:44,-0.62,-0.62,-0.62,100.00,1025988,28,20370,-71
2021-04-14 21:01:15,-0.53,-0.53,-0.53,100.00,1024660,28,19981,-69
2021-04-14 21:01:45,-0.51,-0.51,-0.51,100.00,1026501,28,19914,-68
2021-04-14 21:02:15,-0.43,-0.43,-0.43,100.00,1031303,28,19925,-69
2021-04-14 21:02:45,-0.46,-0.46,-0.46,100.00,1025734,28,20323,-68
2021-04-14 21:03:16,-0.50,-0.50,-0.50,100.00,1024192,28,19924,-69
2021-04-14 21:03:46,-0.56,-0.56,-0.56,100.00,1030755,28,20307,-70
2021-04-14 21:04:16,-0.54,-0.54,-0.54,100.00,1030640,28,19920,-69
2021-04-14 21:04:47,-0.56,-0.56,-0.56,100.00,1031026,28,19922,-69
2021-04-14 21:05:17,-0.50,-0.50,-0.50,100.00,1032189,28,19933,-69
2021-04-14 21:05:48,-0.53,-0.53,-0.53,100.00,1034566,28,19960,-70
2021-04-14 21:06:18,-0.59,-0.59,-0.59,100.00,1030291,28,19937,-67
2021-04-14 21:06:49,-0.61,-0.61,-0.61,100.00,1031156,28,20087,-70
2021-04-14 21:07:19,-0.64,-0.64,-0.64,100.00,1032443,28,20302,-69
2021-04-14 21:07:49,-0.64,-0.64,-0.64,100.00,1034598,28,20669,-70
2021-04-14 21:08:20,-0.64,-0.64,-0.64,100.00,1039061,28,19919,-70
2021-04-14 21:08:50,-0.68,-0.68,-0.68,100.00,1035125,28,19910,-71
2021-04-14 21:09:22,-0.71,-0.71,-0.71,100.00,1027843,28,19906,-68
2021-04-14 21:09:52,-0.73,-0.73,-0.73,100.00,1030299,28,19909,-69
2021-04-14 21:10:23,-0.77,-0.77,-0.77,100.00,1030591,28,19909,-66
2021-04-14 21:10:54,-0.76,-0.76,-0.76,100.00,1025731,28,19917,-68
2021-04-14 21:11:24,-0.77,-0.77,-0.77,100.00,1024613,28,20435,-67
2021-04-14 21:11:55,-0.79,-0.79,-0.79,100.00,1022435,28,19911,-69
2021-04-14 21:12:26,-0.77,-0.77,-0.77,100.00,1025686,28,19910,-69
2021-04-14 21:12:56,-0.76,-0.76,-0.76,100.00,1029712,28,20052,-68
2021-04-14 21:13:27,-0.79,-0.79,-0.79,100.00,1029046,28,20000,-69
2021-04-14 21:13:57,-1.01,-1.01,-1.01,100.00,1030306,28,19906,-70
2021-04-14 21:14:28,-0.80,-0.80,-0.80,100.00,1031199,28,19997,-69
2021-04-14 21:14:58,-0.80,-0.80,-0.80,100.00,1026848,28,19937,-69
2021-04-14 21:15:28,-0.82,-0.82,-0.82,100.00,1024410,28,20332,-68
2021-04-14 21:15:59,-0.84,-0.84,-0.84,100.00,1033743,28,19910,-70
2021-04-14 21:16:29,-0.87,-0.87,-0.87,100.00,1034716,28,19913,-70
2021-04-14 21:16:59,-0.90,-0.90,-0.90,100.00,1039436,28,19909,-68
2021-04-14 21:17:30,-0.87,-0.87,-0.87,100.00,1029614,28,19910,-70
2021-04-14 21:18:00,-0.91,-0.91,-0.91,100.00,1024745,28,19914,-70
2021-04-14 21:18:30,-0.93,-0.93,-0.93,100.00,1026868,28,20391,-69
2021-04-14 21:19:01,-0.95,-0.95,-0.95,100.00,1020225,28,19907,-70
2021-04-14 21:19:31,-0.97,-0.97,-0.97,100.00,1021840,29,19903,-70
2021-04-14 21:20:01,-1.01,-1.01,-1.01,100.00,1023033,28,19961,-68
2021-04-14 21:20:33,-1.04,-1.04,-1.04,100.00,1027980,28,19945,-70
2021-04-14 21:21:03,-1.06,-1.06,-1.06,100.00,1034765,28,19913,-67
2021-04-14 21:21:34,-1.08,-1.08,-1.08,100.00,1037522,28,19975,-70
2021-04-14 21:22:04,-1.08,-1.08,-1.08,100.00,1039491,28,19975,-68
2021-04-14 21:22:34,-1.12,-1.12,-1.12,100.00,1036729,28,19960,-69
2021-04-14 21:23:05,-1.13,-1.13,-1.13,100.00,1029700,28,19937,-71
2021-04-14 21:23:35,-1.14,-1.14,-1.14,100.00,1025377,28,19921,-68
2021-04-14 21:24:06,-1.14,-1.14,-1.14,100.00,1028661,28,19917,-69
2021-04-14 21:24:36,-1.16,-1.16,-1.16,100.00,1034734,28,19953,-69
2021-04-14 21:25:07,-1.13,-1.13,-1.13,100.00,1032929,28,19913,-69
2021-04-14 21:25:37,-1.09,-1.09,-1.09,100.00,1029303,28,19913,-66
2021-04-14 21:26:08,-1.09,-1.09,-1.09,100.00,1024198,28,19921,-68
2021-04-14 21:26:38,-1.05,-1.05,-1.05,100.00,1026362,28,20379,-70
2021-04-14 21:27:09,-1.05,-1.05,-1.05,100.00,1030783,28,19914,-69
2021-04-14 21:27:40,-1.02,-1.02,-1.02,100.00,1033617,28,19920,-67
2021-04-14 21:28:10,-1.02,-1.02,-1.02,100.00,1036150,28,19940,-69
2021-04-14 21:28:40,-0.99,-0.99,-0.99,100.00,1038085,28,19913,-71
2021-04-14 21:29:11,-0.97,-0.97,-0.97,100.00,1034915,28,19956,-69
2021-04-14 21:29:42,-0.96,-0.96,-0.96,100.00,1034905,28,19917,-66
2021-04-14 21:30:13,-0.94,-0.94,-0.94,100.00,1027857,28,19909,-71
2021-04-14 21:30:44,-0.96,-0.96,-0.96,100.00,1022481,28,20439,-65
2021-04-14 21:31:16,-1.14,-1.14,-1.14,100.00,1026488,28,20264,-69
2021-04-14 21:31:47,-0.91,-0.91,-0.91,100.00,1030735,28,19906,-69
2021-04-14 21:32:17,-0.91,-0.91,-0.91,100.00,1028812,28,19921,-68
2021-04-14 21:32:47,-0.88,-0.88,-0.88,100.00,1027568,28,20422,-69
2021-04-14 21:33:18,-0.88,-0.88,-0.88,100.00,1029646,28,19906,-69
2021-04-14 21:33:48,-0.84,-0.84,-0.84,100.00,1026581,28,20617,-66
2021-04-14 21:34:18,-0.82,-0.82,-0.82,100.00,1020245,28,19968,-69
2021-04-14 21:34:49,-0.79,-0.79,-0.79,100.00,1030455,28,19920,-69
2021-04-14 21:35:19,-0.79,-0.79,-0.79,100.00,1030707,28,19921,-69
2021-04-14 21:35:49,-0.77,-0.77,-0.77,100.00,1027117,28,19910,-70
2021-04-14 21:36:20,-0.74,-0.74,-0.74,100.00,1024998,28,19977,-69
2021-04-14 21:36:50,-0.71,-0.71,-0.71,100.00,1025473,28,20509,-70
2021-04-14 21:37:22,-0.67,-0.67,-0.67,100.00,1030681,28,19952,-69
2021-04-14 21:37:52,-0.65,-0.65,-0.65,100.00,1030700,28,19914,-69
2021-04-14 21:38:23,-0.62,-0.62,-0.62,100.00,1020969,29,19970,-69
2021-04-14 21:38:53,-0.61,-0.61,-0.61,100.00,1018215,29,20513,-69
2021-04-14 21:39:24,-0.59,-0.59,-0.59,100.00,1020691,28,19931,-71
2021-04-14 21:39:54,-0.58,-0.58,-0.58,100.00,1030905,28,20411,-70
2021-04-14 21:40:31,-0.55,-0.55,-0.55,100.00,1036835,28,19918,-68
2021-04-14 21:41:02,-0.52,-0.52,-0.52,100.00,1030527,28,20724,-70
2021-04-14 21:41:32,-0.50,-0.50,-0.50,100.00,1033221,28,19909,-69
2021-04-14 21:42:03,-0.49,-0.49,-0.49,100.00,1030939,28,19933,-69
2021-04-14 21:42:33,-0.46,-0.46,-0.46,100.00,1026184,28,20418,-69
2021-04-14 21:43:04,-0.44,-0.44,-0.44,100.00,1024892,28,19910,-69
2021-04-14 21:43:34,-0.42,-0.42,-0.42,100.00,1026981,28,19910,-66
2021-04-14 21:44:05,-0.41,-0.41,-0.41,100.00,1027613,28,20418,-69
2021-04-14 21:44:35,-0.40,-0.40,-0.40,100.00,1025092,28,20548,-66
2021-04-14 21:45:07,-0.39,-0.39,-0.39,100.00,1024934,28,19906,-69
2021-04-14 21:45:37,-0.36,-0.36,-0.36,100.00,1031040,28,19917,-68
2021-04-14 21:46:08,-0.37,-0.37,-0.37,100.00,1031255,28,19964,-69
2021-04-14 21:46:38,-0.35,-0.35,-0.35,100.00,1029003,28,19914,-66
2021-04-14 21:47:08,-0.33,-0.33,-0.33,100.00,1030055,28,19948,-68
2021-04-14 21:47:39,-0.32,-0.32,-0.32,100.00,1031431,28,20465,-69
2021-04-14 21:48:10,-0.30,-0.30,-0.30,100.00,1031866,28,19936,-69
2021-04-14 21:48:40,-0.30,-0.30,-0.30,100.00,1030416,28,19910,-72
2021-04-14 21:49:10,-0.28,-0.28,-0.28,100.00,1032264,28,19913,-69
2021-04-14 21:49:41,-0.26,-0.26,-0.26,100.00,1037497,28,19917,-69
2021-04-14 21:50:12,-0.26,-0.26,-0.26,100.00,1035929,28,19920,-70
2021-04-14 21:50:42,-0.25,-0.25,-0.25,100.00,1035016,28,19964,-67
2021-04-14 21:51:12,-0.25,-0.25,-0.25,100.00,1033493,28,19928,-67
2021-04-14 21:51:43,-0.22,-0.22,-0.22,100.00,1036534,28,19944,-70
2021-04-14 21:52:13,-0.19,-0.19,-0.19,100.00,1036907,28,20405,-69
2021-04-14 21:52:43,-0.19,-0.19,-0.19,100.00,1036493,28,19909,-71
2021-04-14 21:53:14,-0.19,-0.19,-0.19,100.00,1029507,28,19941,-70
2021-04-14 21:53:44,-0.17,-0.17,-0.17,100.00,1036395,28,19917,-70
2021-04-14 21:54:14,-0.16,-0.16,-0.16,100.00,1040208,28,19944,-67
2021-04-14 21:54:44,-0.16,-0.16,-0.16,100.00,1040203,28,19917,-69
2021-04-14 21:55:15,-0.16,-0.16,-0.16,100.00,1030095,28,20718,-69
2021-04-14 21:55:45,-0.14,-0.14,-0.14,100.00,1027097,28,20382,-68
2021-04-14 21:56:15,-0.15,-0.15,-0.15,100.00,1028187,28,19940,-69
2021-04-14 21:56:46,-0.12,-0.12,-0.12,100.00,1028051,28,19922,-70
2021-04-14 21:57:16,-0.12,-0.12,-0.12,100.00,1034202,28,19928,-69
2021-04-14 21:57:46,-0.12,-0.12,-0.12,100.00,1034262,28,19940,-70
2021-04-14 21:58:17,-0.10,-0.10,-0.10,100.00,1035793,28,20472,-71
2021-04-14 21:58:48,-0.10,-0.10,-0.10,100.00,1031870,28,19956,-69
2021-04-14 21:59:18,-0.09,-0.09,-0.09,100.00,1029355,28,20040,-68
2021-04-14 21:59:48,-0.09,-0.09,-0.09,100.00,1027183,28,20457,-70
2021-04-14 22:00:37,-0.09,-0.09,-0.09,100.00,1023854,28,19914,-68
2021-04-14 22:01:09,-0.10,-0.10,-0.10,100.00,1026905,28,19914,-69
2021-04-14 22:01:39,-0.10,-0.10,-0.10,100.00,1020285,29,19915,-69
2021-04-14 22:02:09,-0.09,-0.09,-0.09,100.00,1023504,29,20438,-70
2021-04-14 22:02:40,-0.11,-0.11,-0.11,100.00,1027947,28,20430,-70
2021-04-14 22:03:10,-0.10,-0.10,-0.10,100.00,1022220,28,19910,-68
2021-04-14 22:03:41,-0.10,-0.10,-0.10,100.00,1021020,29,19918,-68
2021-04-14 22:04:11,-0.13,-0.13,-0.13,100.00,1023222,29,20369,-69
2021-04-14 22:04:41,-0.12,-0.12,-0.12,100.00,1019408,28,19919,-70
2021-04-14 22:05:12,-0.14,-0.14,-0.14,100.00,1031715,28,19938,-69
2021-04-14 22:05:42,-0.14,-0.14,-0.14,100.00,1032739,28,19952,-70
2021-04-14 22:06:13,-0.17,-0.17,-0.17,100.00,1039250,28,20572,-69
2021-04-14 22:06:43,-0.16,-0.16,-0.16,100.00,1039609,28,19909,-70
2021-04-14 22:07:14,-0.18,-0.18,-0.18,100.00,1039371,28,19909,-69
2021-04-14 22:07:44,-0.19,-0.19,-0.19,100.00,1032829,28,20077,-69
2021-04-14 22:08:14,-0.19,-0.19,-0.19,100.00,1030455,28,19909,-68
2021-04-14 22:08:45,-0.20,-0.20,-0.20,100.00,1031788,28,19906,-68
2021-04-14 22:09:15,-0.21,-0.21,-0.21,100.00,1031610,28,20466,-69
2021-04-14 22:09:46,-0.23,-0.23,-0.23,100.00,1025334,28,20000,-70
2021-04-14 22:10:16,-0.24,-0.24,-0.24,100.00,1031213,28,19957,-67
2021-04-14 22:10:46,-0.26,-0.26,-0.26,100.00,1031556,28,19906,-71
2021-04-14 22:11:17,-0.28,-0.28,-0.28,100.00,1027356,28,19961,-69
2021-04-14 22:11:47,-0.28,-0.28,-0.28,100.00,1024726,28,19916,-71
2021-04-14 22:12:17,-0.30,-0.30,-0.30,100.00,1027227,28,19910,-70
2021-04-14 22:12:48,-0.30,-0.30,-0.30,100.00,1031662,28,19904,-70
2021-04-14 22:13:18,-0.29,-0.29,-0.29,100.00,1034378,28,19952,-70
2021-04-14 22:13:49,-0.29,-0.29,-0.29,100.00,1021590,28,19906,-70
2021-04-14 22:14:19,-0.31,-0.31,-0.31,100.00,1022408,29,19910,-69
2021-04-14 22:14:49,-0.34,-0.34,-0.34,100.00,1023284,28,20033,-71
2021-04-14 22:15:20,-0.37,-0.37,-0.37,100.00,1023855,28,19961,-68
2021-04-14 22:15:50,-0.38,-0.38,-0.38,100.00,1033436,28,19913,-70
2021-04-14 22:16:21,-0.40,-0.40,-0.40,100.00,1034216,28,19905,-69
2021-04-14 22:16:51,-0.43,-0.43,-0.43,100.00,1031482,28,19974,-70
2021-04-14 22:17:21,-0.47,-0.47,-0.47,100.00,1031935,28,19905,-69
2021-04-14 22:17:52,-0.49,-0.49,-0.49,100.00,1029736,28,19910,-68
2021-04-14 22:18:22,-0.52,-0.52,-0.52,100.00,1029318,28,19906,-70
2021-04-14 22:18:52,-0.53,-0.53,-0.53,100.00,1031642,28,19983,-69
2021-04-14 22:19:23,-0.56,-0.56,-0.56,100.00,1027740,28,20314,-70
2021-04-14 22:19:53,-0.58,-0.58,-0.58,100.00,1025496,28,19910,-66
2021-04-14 22:20:24,-0.83,-0.83,-0.83,100.00,1026061,28,19914,-70
2021-04-14 22:20:55,-0.61,-0.61,-0.61,100.00,1027377,28,19906,-68
2021-04-14 22:21:26,-0.60,-0.60,-0.60,100.00,1022819,29,19953,-70
2021-04-14 22:21:56,-0.63,-0.63,-0.63,100.00,1012819,29,19922,-68
2021-04-14 22:22:26,-0.65,-0.65,-0.65,100.00,1013832,29,20018,-69
2021-04-14 22:22:57,-0.65,-0.65,-0.65,100.00,1022847,28,19918,-68
2021-04-14 22:23:28,-0.66,-0.66,-0.66,100.00,1027432,28,19941,-68
2021-04-14 22:23:58,-0.70,-0.70,-0.70,100.00,1021966,28,19921,-66
2021-04-14 22:24:28,-0.69,-0.69,-0.69,100.00,1022259,29,19922,-68
2021-04-14 22:24:59,-0.69,-0.69,-0.69,100.00,1018187,29,20285,-70
2021-04-14 22:25:29,-0.71,-0.71,-0.71,100.00,1019150,28,19919,-71
2021-04-14 22:25:59,-0.76,-0.76,-0.76,100.00,1024599,28,19964,-70
2021-04-14 22:26:30,-0.78,-0.78,-0.78,100.00,1031133,28,20318,-69
2021-04-14 22:27:00,-0.79,-0.79,-0.79,100.00,1035330,28,19917,-69
2021-04-14 22:27:30,-0.79,-0.79,-0.79,100.00,1030415,28,19932,-70
2021-04-14 22:28:01,-0.82,-0.82,-0.82,100.00,1029620,28,19913,-70
2021-04-14 22:28:32,-0.85,-0.85,-0.85,100.00,1034869,28,19914,-70
2021-04-14 22:29:03,-0.87,-0.87,-0.87,100.00,1035558,28,20438,-70
2021-04-14 22:29:33,-0.92,-0.92,-0.92,100.00,1030068,28,19913,-71
2021-04-14 22:30:06,-0.94,-0.94,-0.94,100.00,1025338,28,19918,-70
2021-04-14 22:30:38,-0.98,-0.98,-0.98,100.00,1027677,28,20406,-69
2021-04-14 22:31:09,-1.00,-1.00,-1.00,100.00,1031700,28,19918,-70
2021-04-14 22:31:40,-1.27,-1.27,-1.27,100.00,1030786,28,20379,-69
2021-04-14 22:32:10,-1.05,-1.05,-1.05,100.00,1037433,28,19913,-70
2021-04-14 22:32:41,-1.09,-1.09,-1.09,100.00,1039050,28,19917,-70
2021-04-14 22:33:12,-1.14,-1.14,-1.14,100.00,1037993,28,20301,-70
2021-04-14 22:33:42,-1.14,-1.14,-1.14,100.00,1035903,28,19909,-69
2021-04-14 22:34:12,-1.20,-1.20,-1.20,100.00,1028771,28,20351,-68
2021-04-14 22:34:45,-1.22,-1.22,-1.22,100.00,1031343,28,20527,-69
2021-04-14 22:35:15,-1.26,-1.26,-1.26,100.00,1031202,28,20713,-70
2021-04-14 22:35:46,-1.30,-1.30,-1.30,100.00,1035687,28,19963,-69
2021-04-14 22:36:17,-1.33,-1.33,-1.33,100.00,1033220,28,19918,-69
2021-04-14 22:36:48,-1.36,-1.36,-1.36,100.00,1031792,28,19975,-70
2021-04-14 22:37:18,-1.38,-1.38,-1.38,100.00,1034984,28,19919,-71
2021-04-14 22:37:48,-1.62,-1.62,-1.62,100.00,1031937,28,19913,-69
2021-04-14 22:38:24,-1.45,-1.45,-1.45,100.00,1030424,28,19973,-68
2021-04-14 22:38:54,-1.46,-1.46,-1.46,100.00,1034084,28,20004,-69
2021-04-14 22:39:25,-1.49,-1.49,-1.49,100.00,1034489,28,19959,-69
2021-04-14 22:39:55,-1.50,-1.50,-1.50,100.00,1035760,28,19909,-68
2021-04-14 22:40:27,-1.54,-1.54,-1.54,100.00,1034453,28,20530,-69
2021-04-14 22:40:57,-1.55,-1.55,-1.55,100.00,1025465,28,19921,-69
2021-04-14 22:41:28,-1.58,-1.58,-1.58,100.00,1028540,28,19933,-68
2021-04-14 22:41:58,-1.60,-1.60,-1.60,100.00,1035914,28,19920,-69
2021-04-14 22:42:28,-1.62,-1.62,-1.62,100.00,1031894,28,19968,-69
2021-04-14 22:42:59,-1.64,-1.64,-1.64,100.00,1032945,28,20434,-70
2021-04-14 22:43:29,-1.67,-1.67,-1.67,100.00,1038521,28,19913,-69
2021-04-14 22:43:59,-1.66,-1.66,-1.66,100.00,1035778,28,19913,-69
2021-04-14 22:44:30,-1.67,-1.67,-1.67,100.00,1030514,28,19921,-69
2021-04-14 22:45:00,-1.64,-1.64,-1.64,100.00,1022671,28,19918,-69
2021-04-14 22:45:30,-1.93,-1.93,-1.93,100.00,1023186,28,19918,-69
2021-04-14 22:46:01,-1.71,-1.71,-1.71,100.00,1031298,28,19956,-69
2021-04-14 22:46:31,-1.72,-1.72,-1.72,100.00,1035675,28,19917,-69
2021-04-14 22:47:02,-1.73,-1.73,-1.73,100.00,1031233,28,20425,-70
2021-04-14 22:47:32,-1.72,-1.72,-1.72,100.00,1026934,28,19922,-69
2021-04-14 22:48:03,-1.69,-1.69,-1.69,100.00,1031368,28,19910,-71
2021-04-14 22:48:33,-1.72,-1.72,-1.72,100.00,1027886,28,19997,-70
2021-04-14 22:49:03,-1.72,-1.72,-1.72,100.00,1031323,28,19929,-70
2021-04-14 22:49:33,-1.76,-1.76,-1.76,100.00,1038472,28,19917,-69
2021-04-14 22:50:04,-1.75,-1.75,-1.75,100.00,1035267,28,19952,-68
2021-04-14 22:50:35,-1.74,-1.74,-1.74,100.00,1031571,28,19918,-69
2021-04-14 22:51:05,-1.75,-1.75,-1.75,100.00,1033908,28,19913,-68
2021-04-14 22:51:36,-1.72,-1.72,-1.72,100.00,1029231,28,19983,-69
2021-04-14 22:52:06,-1.74,-1.74,-1.74,100.00,1031189,28,19913,-69
2021-04-14 22:52:36,-1.74,-1.74,-1.74,100.00,1035266,28,19991,-70
2021-04-14 22:53:07,-1.75,-1.75,-1.75,100.00,1029803,28,19925,-69
2021-04-14 22:53:39,-1.81,-1.81,-1.81,100.00,1032960,28,19998,-68
2021-04-14 22:54:09,-1.86,-1.86,-1.86,100.00,1031304,28,19921,-69
2021-04-14 22:54:39,-1.90,-1.90,-1.90,100.00,1031804,28,19945,-69
2021-04-14 22:55:10,-1.91,-1.91,-1.91,100.00,1027001,28,19945,-70
2021-04-14 22:55:40,-1.95,-1.95,-1.95,100.00,1024879,28,19968,-69
2021-04-14 22:56:10,-1.96,-1.96,-1.96,100.00,1026853,28,19918,-69
2021-04-14 22:56:41,-2.00,-2.00,-2.00,100.00,1023554,28,20694,-69
2021-04-14 22:57:11,-1.96,-1.96,-1.96,100.00,1031255,28,19917,-69
2021-04-14 22:57:41,-1.98,-1.98,-1.98,100.00,1029502,28,20379,-69
2021-04-14 22:58:12,-1.98,-1.98,-1.98,100.00,1034029,28,19920,-69
2021-04-14 22:58:43,-1.94,-1.94,-1.94,100.00,1035051,28,19917,-70
2021-04-14 22:59:13,-1.94,-1.94,-1.94,100.00,1035410,28,20014,-70
2021-04-14 22:59:44,-1.94,-1.94,-1.94,100.00,1037537,28,20011,-67
2021-04-14 23:00:24,-1.94,-1.94,-1.94,100.00,1033941,28,19921,-69
2021-04-14 23:00:54,-1.96,-1.96,-1.96,100.00,1035562,28,20008,-70
2021-04-14 23:01:25,-2.01,-2.01,-2.01,100.00,1035667,28,19917,-71
2021-04-14 23:01:55,-1.96,-1.96,-1.96,100.00,1037313,28,20009,-68
2021-04-14 23:02:25,-1.91,-1.91,-1.91,100.00,1038048,28,19917,-69
2021-04-14 23:02:56,-1.94,-1.94,-1.94,100.00,1030593,28,20295,-67
2021-04-14 23:03:27,-2.17,-2.17,-2.17,100.00,1030117,28,20549,-69
2021-04-14 23:03:57,-1.97,-1.97,-1.97,100.00,1029601,28,19910,-69
2021-04-14 23:04:27,-1.98,-1.98,-1.98,100.00,1029565,28,19914,-66
2021-04-14 23:04:59,-2.01,-2.01,-2.01,100.00,1027553,28,20018,-70
2021-04-14 23:05:30,-2.05,-2.05,-2.05,100.00,1030181,28,19921,-69
2021-04-14 23:06:01,-2.06,-2.06,-2.06,100.00,1020740,28,20643,-68
2021-04-14 23:06:31,-2.05,-2.05,-2.05,100.00,1022945,28,19915,-69
2021-04-14 23:07:01,-2.06,-2.06,-2.06,100.00,1018831,28,19919,-70
2021-04-14 23:07:31,-2.08,-2.08,-2.08,100.00,1015561,29,19966,-69
2021-04-14 23:08:03,-2.06,-2.06,-2.06,100.00,1016571,29,19919,-70
2021-04-14 23:08:35,-2.06,-2.06,-2.06,100.00,1023351,28,19937,-70
2021-04-14 23:09:06,-2.02,-2.02,-2.02,100.00,1035064,28,19913,-68
2021-04-14 23:09:36,-2.02,-2.02,-2.02,100.00,1031844,28,19914,-69
2021-04-14 23:10:08,-2.03,-2.03,-2.03,100.00,1033408,28,19917,-70
2021-04-14 23:10:38,-2.03,-2.03,-2.03,100.00,1025855,28,19953,-68
2021-04-14 23:11:12,-2.04,-2.04,-2.04,100.00,1023828,28,19914,-69
2021-04-14 23:11:42,-2.04,-2.04,-2.04,100.00,1027268,28,19917,-69
2021-04-14 23:12:13,-2.06,-2.06,-2.06,100.00,1030808,28,20301,-69
2021-04-14 23:12:43,-2.04,-2.04,-2.04,100.00,1034161,28,20739,-69
2021-04-14 23:13:13,-2.06,-2.06,-2.06,100.00,1027633,28,20220,-68
2021-04-14 23:13:44,-2.04,-2.04,-2.04,100.00,1031424,28,19917,-68
2021-04-14 23:14:14,-2.01,-2.01,-2.01,100.00,1028863,28,19909,-69
2021-04-14 23:14:44,-2.03,-2.03,-2.03,100.00,1030786,28,20335,-70
2021-04-14 23:15:15,-2.04,-2.04,-2.04,100.00,1031433,28,19917,-67
2021-04-14 23:15:45,-2.04,-2.04,-2.04,100.00,1027697,28,19918,-69
2021-04-14 23:16:15,-2.02,-2.02,-2.02,100.00,1030222,28,20383,-71
2021-04-14 23:16:46,-2.05,-2.05,-2.05,100.00,1025218,28,20046,-69
2021-04-14 23:17:16,-2.02,-2.02,-2.02,100.00,1034942,28,19913,-69
2021-04-14 23:17:46,-2.08,-2.08,-2.08,100.00,1035416,28,20003,-69
2021-04-14 23:18:17,-2.13,-2.13,-2.13,100.00,1035118,28,19913,-69
2021-04-14 23:18:47,-2.15,-2.15,-2.15,100.00,1036442,28,19920,-67
2021-04-14 23:19:17,-2.08,-2.08,-2.08,100.00,1027209,28,19918,-70
2021-04-14 23:19:48,-2.10,-2.10,-2.10,100.00,1023154,29,20431,-69
2021-04-14 23:20:19,-2.13,-2.13,-2.13,100.00,1023454,29,19948,-70
2021-04-14 23:20:49,-2.15,-2.15,-2.15,100.00,1021638,28,20637,-69
2021-04-14 23:21:20,-2.14,-2.14,-2.14,100.00,1030212,28,20004,-69
2021-04-14 23:21:50,-2.17,-2.17,-2.17,100.00,1035002,28,20386,-69
2021-04-14 23:22:20,-2.15,-2.15,-2.15,100.00,1031936,28,19913,-69
2021-04-14 23:22:51,-2.17,-2.17,-2.17,100.00,1028635,28,19917,-70
2021-04-14 23:23:21,-2.19,-2.19,-2.19,100.00,1030135,28,19905,-69
2021-04-14 23:23:52,-2.19,-2.19,-2.19,100.00,1031263,28,19916,-68
2021-04-14 23:24:22,-2.16,-2.16,-2.16,100.00,1026621,28,20332,-66
2021-04-14 23:24:52,-2.19,-2.19,-2.19,100.00,1021123,28,19917,-68
2021-04-14 23:25:23,-2.19,-2.19,-2.19,100.00,1027041,28,19914,-69
2021-04-14 23:25:53,-2.21,-2.21,-2.21,100.00,1027277,28,19956,-68
2021-04-14 23:26:23,-2.20,-2.20,-2.20,100.00,1031397,28,20007,-69
2021-04-14 23:26:54,-2.20,-2.20,-2.20,100.00,1028061,28,20306,-68
2021-04-14 23:27:24,-2.17,-2.17,-2.17,100.00,1022711,29,19916,-70
2021-04-14 23:27:54,-2.21,-2.21,-2.21,100.00,1023494,29,20545,-70
2021-04-14 23:28:26,-2.17,-2.17,-2.17,100.00,1023517,28,19911,-69
2021-04-14 23:28:57,-2.18,-2.18,-2.18,100.00,1026499,28,19921,-69
2021-04-14 23:29:27,-2.18,-2.18,-2.18,100.00,1028936,28,20383,-70
2021-04-14 23:29:57,-2.13,-2.13,-2.13,100.00,1031194,28,19952,-69
2021-04-14 23:30:28,-2.11,-2.11,-2.11,100.00,1031775,28,19912,-67
2021-04-14 23:30:58,-2.14,-2.14,-2.14,100.00,1030354,28,19906,-70
2021-04-14 23:31:29,-2.11,-2.11,-2.11,100.00,1029353,28,20226,-69
2021-04-14 23:31:59,-2.10,-2.10,-2.10,100.00,1031011,28,19913,-71
2021-04-14 23:32:29,-2.06,-2.06,-2.06,100.00,1031573,28,20024,-68
2021-04-14 23:33:00,-2.03,-2.03,-2.03,100.00,1034825,28,19914,-69
2021-04-14 23:33:30,-1.99,-1.99,-1.99,100.00,1029164,28,19914,-68
2021-04-14 23:34:00,-1.94,-1.94,-1.94,100.00,1035489,28,20446,-69
2021-04-14 23:34:31,-1.95,-1.95,-1.95,100.00,1031098,28,19914,-71
2021-04-14 23:35:01,-1.94,-1.94,-1.94,100.00,1020527,29,20671,-68
2021-04-14 23:35:32,-1.92,-1.92,-1.92,100.00,1022173,29,20017,-68
2021-04-14 23:36:02,-1.88,-1.88,-1.88,100.00,1023341,28,19906,-70
2021-04-14 23:36:32,-1.83,-1.83,-1.83,100.00,1027641,28,20430,-68
2021-04-14 23:37:03,-1.83,-1.83,-1.83,100.00,1033165,28,19913,-68
2021-04-14 23:37:33,-1.79,-1.79,-1.79,100.00,1034008,28,20380,-68
2021-04-14 23:38:04,-1.75,-1.75,-1.75,100.00,1035225,28,19944,-69
2021-04-14 23:38:34,-1.70,-1.70,-1.70,100.00,1030999,28,20524,-69
2021-04-14 23:39:05,-1.67,-1.67,-1.67,100.00,1030825,28,19920,-70
2021-04-14 23:39:35,-1.66,-1.66,-1.66,100.00,1028622,28,20001,-70
2021-04-14 23:40:09,-1.59,-1.59,-1.59,100.00,1031046,28,20358,-69
2021-04-14 23:40:40,-1.54,-1.54,-1.54,100.00,1031187,28,19909,-69
2021-04-14 23:41:10,-1.50,-1.50,-1.50,100.00,1036038,28,20321,-68
2021-04-14 23:41:40,-1.47,-1.47,-1.47,100.00,1037623,28,19987,-69
2021-04-14 23:42:11,-1.44,-1.44,-1.44,100.00,1039128,28,19909,-69
2021-04-14 23:42:41,-1.41,-1.41,-1.41,100.00,1039677,28,19920,-67
2021-04-14 23:43:12,-1.41,-1.41,-1.41,100.00,1030480,28,19921,-68
2021-04-14 23:43:42,-1.35,-1.35,-1.35,100.00,1037357,28,20007,-69
2021-04-14 23:44:13,-1.33,-1.33,-1.33,100.00,1039091,28,19985,-69
2021-04-14 23:44:43,-1.49,-1.49,-1.49,100.00,1035158,28,19969,-69
2021-04-14 23:45:14,-1.29,-1.29,-1.29,100.00,1031374,28,20156,-68
2021-04-14 23:45:44,-1.27,-1.27,-1.27,100.00,1025117,28,19933,-68
2021-04-14 23:46:15,-1.25,-1.25,-1.25,100.00,1025871,28,19920,-69
2021-04-14 23:46:48,-1.22,-1.22,-1.22,100.00,1027484,28,19906,-68
2021-04-14 23:47:19,-1.20,-1.20,-1.20,100.00,1028820,28,19922,-67
2021-04-14 23:47:49,-1.19,-1.19,-1.19,100.00,1026150,28,20005,-69
2021-04-14 23:48:19,-1.17,-1.17,-1.17,100.00,1035028,28,19913,-69
2021-04-14 23:48:50,-1.14,-1.14,-1.14,100.00,1035338,28,20517,-69
2021-04-14 23:49:20,-1.13,-1.13,-1.13,100.00,1030872,28,19953,-70
2021-04-14 23:49:51,-1.12,-1.12,-1.12,100.00,1020143,28,19981,-69
2021-04-14 23:50:22,-1.11,-1.11,-1.11,100.00,1030762,28,19918,-70
2021-04-14 23:50:53,-1.09,-1.09,-1.09,100.00,1031499,28,19906,-69
2021-04-14 23:51:24,-1.08,-1.08,-1.08,100.00,1034975,28,19905,-68
2021-04-14 23:51:54,-1.05,-1.05,-1.05,100.00,1032769,28,20454,-68
2021-04-14 23:52:24,-1.04,-1.04,-1.04,100.00,1034772,28,20302,-69
2021-04-14 23:52:55,-1.02,-1.02,-1.02,100.00,1034765,28,20386,-70
2021-04-14 23:53:25,-0.99,-0.99,-0.99,100.00,1030624,28,19929,-68
2021-04-14 23:53:55,-0.96,-0.96,-0.96,100.00,1030928,28,19964,-71
2021-04-14 23:54:26,-0.94,-0.94,-0.94,100.00,1025330,28,19914,-69
2021-04-14 23:54:56,-0.95,-0.95,-0.95,100.00,1027243,28,19921,-68
2021-04-14 23:55:27,-0.91,-0.91,-0.91,100.00,1031487,28,19909,-69
2021-04-14 23:55:57,-0.88,-0.88,-0.88,100.00,1029085,28,19956,-69
2021-04-14 23:56:27,-0.89,-0.89,-0.89,100.00,1029639,28,19922,-68
2021-04-14 23:56:58,-0.87,-0.87,-0.87,100.00,1035276,28,20008,-70
2021-04-14 23:57:28,-0.88,-0.88,-0.88,100.00,1035380,28,19921,-69
2021-04-14 23:58:03,-0.88,-0.88,-0.88,100.00,1033320,28,19909,-67
2021-04-14 23:58:34,-0.89,-0.89,-0.89,100.00,1025721,28,19970,-71
2021-04-14 23:59:04,-0.87,-0.87,-0.87,100.00,1027259,28,20411,-71
2021-04-14 23:59:34,-0.87,-0.87,-0.87,100.00,1027355,28,19914,-71