2021-04-14 00:00:22,-2.47,-2.47,-2.47,100.00,1036470,28,20009,-46
2021-04-14 00:00:53,-2.46,-2.46,-2.46,100.00,1036528,28,19910,-45
2021-04-14 00:01:24,-2.47,-2.47,-2.47,100.00,1028437,28,19914,-45
2021-04-14 00:01:55,-2.48,-2.48,-2.48,100.00,1032444,28,19921,-46
2021-04-14 00:02:26,-2.48,-2.48,-2.48,100.00,1036512,28,19921,-44
2021-04-14 00:02:57,-2.46,-2.46,-2.46,100.00,1036476,28,20020,-46
2021-04-14 00:03:30,-2.47,-2.47,-2.47,100.00,1024388,28,19981,-45
2021-04-14 00:04:01,-2.48,-2.48,-2.48,100.00,1028375,28,19911,-46
2021-04-14 00:04:32,-2.50,-2.50,-2.50,100.00,1036603,28,20287,-40
2021-04-14 00:05:05,-2.50,-2.50,-2.50,100.00,1036502,28,19913,-47
2021-04-14 00:05:36,-2.51,-2.51,-2.51,100.00,1028334,28,19914,-46
2021-04-14 00:06:08,-2.51,-2.51,-2.51,100.00,1031888,28,20048,-46
2021-04-14 00:06:39,-2.51,-2.51,-2.51,100.00,1041396,28,19963,-45
2021-04-14 00:07:10,-2.51,-2.51,-2.51,100.00,1036900,28,20350,-44
2021-04-14 00:07:41,-2.52,-2.52,-2.52,100.00,1036511,28,19917,-45
2021-04-14 00:08:12,-2.50,-2.50,-2.50,100.00,1024438,28,20242,-45
2021-04-14 00:08:42,-2.48,-2.48,-2.48,100.00,1036455,28,19970,-44
2021-04-14 00:09:13,-2.47,-2.47,-2.47,100.00,1036442,28,19913,-45
2021-04-14 00:09:44,-2.44,-2.44,-2.44,100.00,1032389,28,19913,-45
2021-04-14 00:10:17,-2.45,-2.45,-2.45,100.00,1036438,28,20409,-45
2021-04-14 00:10:47,-2.45,-2.45,-2.45,100.00,1044659,28,19913,-45
2021-04-14 00:11:18,-2.46,-2.46,-2.46,100.00,1036468,28,19913,-45
2021-04-14 00:11:49,-2.46,-2.46,-2.46,100.00,1036331,28,19921,-46
2021-04-14 00:12:19,-2.46,-2.46,-2.46,100.00,1036450,28,19913,-45
2021-04-14 00:12:50,-2.48,-2.48,-2.48,100.00,1032476,28,19983,-46
2021-04-14 00:13:22,-2.47,-2.47,-2.47,100.00,1028371,28,19922,-45
2021-04-14 00:13:52,-2.48,-2.48,-2.48,100.00,1036423,28,19937,-46
2021-04-14 00:14:23,-2.50,-2.50,-2.50,100.00,1044920,28,20442,-47
2021-04-14 00:14:53,-2.48,-2.48,-2.48,100.00,1040815,28,19909,-45
2021-04-14 00:15:27,-2.49,-2.49,-2.49,100.00,1040162,28,19945,-45
2021-04-14 00:15:59,-2.48,-2.48,-2.48,100.00,1035361,28,19924,-44
2021-04-14 00:16:29,-2.48,-2.48,-2.48,100.00,1036431,28,19933,-44
2021-04-14 00:17:00,-2.49,-2.49,-2.49,100.00,1040497,28,19913,-46
2021-04-14 00:17:30,-2.52,-2.52,-2.52,100.00,1032526,28,20394,-45
2021-04-14 00:18:01,-2.53,-2.53,-2.53,100.00,1032493,28,19910,-47
2021-04-14 00:18:31,-2.53,-2.53,-2.53,100.00,1036411,28,20395,-46
2021-04-14 00:19:02,-2.51,-2.51,-2.51,100.00,1044690,28,20325,-42
2021-04-14 00:19:33,-2.50,-2.50,-2.50,100.00,1036682,28,19949,-45
2021-04-14 00:20:04,-2.50,-2.50,-2.50,100.00,1032404,28,19929,-44
2021-04-14 00:20:35,-2.51,-2.51,-2.51,100.00,1032638,28,20017,-44
2021-04-14 00:21:06,-2.53,-2.53,-2.53,100.00,1040916,28,19909,-46
2021-04-14 00:21:36,-2.52,-2.52,-2.52,100.00,1044659,28,20306,-45
2021-04-14 00:22:07,-2.51,-2.51,-2.51,100.00,1036556,28,20343,-45
2021-04-14 00:22:37,-2.52,-2.52,-2.52,100.00,1032253,28,19914,-46
2021-04-14 00:23:08,-2.52,-2.52,-2.52,100.00,1040556,28,19913,-46
2021-04-14 00:23:39,-2.53,-2.53,-2.53,100.00,1032081,28,19924,-45
2021-04-14 00:24:11,-2.53,-2.53,-2.53,100.00,1036430,28,19917,-43
2021-04-14 00:24:43,-2.52,-2.52,-2.52,100.00,1036304,28,19925,-46
2021-04-14 00:25:14,-2.52,-2.52,-2.52,100.00,1028372,28,20439,-44
2021-04-14 00:25:47,-2.51,-2.51,-2.51,100.00,1032369,28,19965,-45
2021-04-14 00:26:17,-2.50,-2.50,-2.50,100.00,1040568,28,19953,-46
2021-04-14 00:26:48,-2.50,-2.50,-2.50,100.00,1032351,28,19969,-45
2021-04-14 00:27:19,-2.50,-2.50,-2.50,100.00,1028326,28,19996,-45
2021-04-14 00:27:49,-2.47,-2.47,-2.47,100.00,1036408,28,19914,-47
2021-04-14 00:28:21,-2.47,-2.47,-2.47,100.00,1032404,28,19945,-46
2021-04-14 00:28:52,-2.47,-2.47,-2.47,100.00,1036250,28,19913,-46
2021-04-14 00:29:22,-2.45,-2.45,-2.45,100.00,1032390,28,20392,-45
2021-04-14 00:29:53,-2.43,-2.43,-2.43,100.00,1032424,28,20191,-46
2021-04-14 00:30:23,-2.42,-2.42,-2.42,100.00,1028475,28,19914,-44
2021-04-14 00:30:54,-2.39,-2.39,-2.39,100.00,1040339,28,19948,-45
2021-04-14 00:31:35,-2.38,-2.38,-2.38,100.00,1040529,28,20008,-44
2021-04-14 00:32:06,-2.38,-2.38,-2.38,100.00,1043018,28,19909,-45
2021-04-14 00:32:37,-2.38,-2.38,-2.38,100.00,1044503,28,19995,-45
2021-04-14 00:33:07,-2.37,-2.37,-2.37,100.00,1040578,28,19920,-45
2021-04-14 00:33:38,-2.36,-2.36,-2.36,100.00,1028125,28,19921,-45
2021-04-14 00:34:10,-2.35,-2.35,-2.35,100.00,1036455,28,19909,-45
2021-04-14 00:34:40,-2.33,-2.33,-2.33,100.00,1036346,28,19956,-46
2021-04-14 00:35:11,-2.33,-2.33,-2.33,100.00,1028343,28,20168,-44
2021-04-14 00:35:42,-2.33,-2.33,-2.33,100.00,1032227,28,19914,-46
2021-04-14 00:36:13,-2.32,-2.32,-2.32,100.00,1040488,28,19962,-45
2021-04-14 00:36:44,-2.31,-2.31,-2.31,100.00,1036472,28,19914,-45
2021-04-14 00:37:15,-2.29,-2.29,-2.29,100.00,1024382,28,20332,-45
2021-04-14 00:37:46,-2.29,-2.29,-2.29,100.00,1032382,28,20311,-45
2021-04-14 00:38:17,-2.28,-2.28,-2.28,100.00,1040504,28,20418,-45
2021-04-14 00:38:48,-2.28,-2.28,-2.28,100.00,1040416,28,19917,-47
2021-04-14 00:39:20,-2.25,-2.25,-2.25,100.00,1028211,28,19934,-45
2021-04-14 00:39:50,-2.23,-2.23,-2.23,100.00,1028581,28,20304,-45
2021-04-14 00:40:22,-2.22,-2.22,-2.22,100.00,1044590,28,20042,-44
2021-04-14 00:40:56,-2.18,-2.18,-2.18,100.00,1040420,28,19963,-45
2021-04-14 00:41:28,-2.15,-2.15,-2.15,100.00,1024389,28,19921,-46
2021-04-14 00:41:59,-2.11,-2.11,-2.11,100.00,1036374,28,19920,-44
2021-04-14 00:42:29,-2.13,-2.13,-2.13,100.00,1040471,28,20295,-44
2021-04-14 00:43:00,-2.13,-2.13,-2.13,100.00,1040348,28,19920,-45
2021-04-14 00:43:32,-2.12,-2.12,-2.12,100.00,1020127,28,20356,-45
2021-04-14 00:44:03,-2.11,-2.11,-2.11,100.00,1040379,28,19909,-45
2021-04-14 00:44:33,-2.09,-2.09,-2.09,100.00,1044519,28,19912,-45
2021-04-14 00:45:05,-2.05,-2.05,-2.05,100.00,1044580,28,19916,-46
2021-04-14 00:45:35,-2.06,-2.06,-2.06,100.00,1036331,28,20287,-45
2021-04-14 00:46:06,-2.03,-2.03,-2.03,100.00,1040552,28,19913,-45
2021-04-14 00:46:37,-1.97,-1.97,-1.97,100.00,1036971,28,19914,-46
2021-04-14 00:47:07,-1.95,-1.95,-1.95,100.00,1040534,28,19999,-46
2021-04-14 00:47:38,-1.90,-1.90,-1.90,100.00,1032206,28,19931,-44
2021-04-14 00:48:09,-1.90,-1.90,-1.90,100.00,1044569,28,19913,-46
2021-04-14 00:48:40,-1.90,-1.90,-1.90,100.00,1036428,28,20394,-45
2021-04-14 00:49:12,-1.90,-1.90,-1.90,100.00,1032440,28,20004,-45
2021-04-14 00:49:43,-1.89,-1.89,-1.89,100.00,1032344,28,19918,-45
2021-04-14 00:50:15,-1.88,-1.88,-1.88,100.00,1032727,28,20429,-46
2021-04-14 00:50:46,-1.88,-1.88,-1.88,100.00,1033000,28,19909,-46
2021-04-14 00:51:19,-1.88,-1.88,-1.88,100.00,1036387,28,20272,-45
2021-04-14 00:51:50,-1.87,-1.87,-1.87,99.18,1040370,28,19913,-45
2021-04-14 00:52:21,-1.83,-1.83,-1.83,99.28,1028245,28,19914,-47
2021-04-14 00:52:52,-1.80,-1.80,-1.80,98.91,1036393,28,19913,-46
2021-04-14 00:53:23,-1.82,-1.82,-1.82,98.61,1036365,28,19914,-47
2021-04-14 00:53:53,-1.81,-1.81,-1.81,98.70,1040223,28,20349,-45
2021-04-14 00:54:24,-1.80,-1.80,-1.80,98.29,1032369,28,19914,-45
2021-04-14 00:54:55,-1.81,-1.81,-1.81,98.37,1040406,28,19909,-46
2021-04-14 00:55:26,-1.80,-1.80,-1.80,97.99,1032182,28,20414,-45
2021-04-14 00:55:57,-1.79,-1.79,-1.79,98.60,1028164,28,20014,-46
2021-04-14 00:56:27,-1.78,-1.78,-1.78,98.61,1032301,28,19910,-44
2021-04-14 00:56:58,-1.79,-1.79,-1.79,97.74,1044594,28,19913,-45
2021-04-14 00:57:29,-1.77,-1.77,-1.77,97.87,1028195,28,19940,-46
2021-04-14 00:58:00,-1.78,-1.78,-1.78,98.13,1036159,28,19968,-44
2021-04-14 00:58:31,-1.77,-1.77,-1.77,98.84,1040386,28,20008,-42
2021-04-14 00:59:02,-1.75,-1.75,-1.75,98.64,1028253,28,19957,-46
2021-04-14 00:59:33,-1.77,-1.77,-1.77,98.17,1032271,28,20005,-46
2021-04-14 01:00:06,-1.79,-1.79,-1.79,98.47,1036227,28,19951,-45
2021-04-14 01:00:38,-1.80,-1.80,-1.80,98.31,1024236,29,19910,-45
2021-04-14 01:01:08,-1.79,-1.79,-1.79,98.68,1036450,28,19914,-44
2021-04-14 01:01:39,-1.78,-1.78,-1.78,98.68,1044511,28,20092,-45
2021-04-14 01:02:10,-1.76,-1.76,-1.76,98.16,1032224,28,19949,-44
2021-04-14 01:02:40,-1.74,-1.74,-1.74,98.20,1048510,28,20345,-45
2021-04-14 01:03:15,-1.72,-1.72,-1.72,98.48,1036241,28,19917,-46
2021-04-14 01:03:45,-1.73,-1.73,-1.73,98.13,1036093,28,19913,-45
2021-04-14 01:04:16,-1.72,-1.72,-1.72,97.87,1040288,28,19952,-45
2021-04-14 01:04:47,-1.74,-1.74,-1.74,98.21,1036314,28,20019,-45
2021-04-14 01:05:19,-1.76,-1.76,-1.76,98.56,1028120,28,19914,-46
2021-04-14 01:05:50,-1.74,-1.74,-1.74,98.29,1032286,28,19969,-45
2021-04-14 01:06:23,-1.74,-1.74,-1.74,98.10,1040259,28,19917,-45
2021-04-14 01:06:54,-1.76,-1.76,-1.76,98.12,1045281,28,19959,-46
2021-04-14 01:07:24,-1.76,-1.76,-1.76,98.64,1040250,28,20361,-45
2021-04-14 01:07:55,-1.76,-1.76,-1.76,98.82,1028244,28,19914,-45
2021-04-14 01:08:26,-1.74,-1.74,-1.74,98.88,1040285,28,20318,-44
2021-04-14 01:08:57,-1.72,-1.72,-1.72,99.18,1040332,28,20379,-45
2021-04-14 01:09:27,-1.71,-1.71,-1.71,98.68,1028252,28,19914,-46
2021-04-14 01:09:58,-1.73,-1.73,-1.73,99.25,1040430,28,20456,-46
2021-04-14 01:10:29,-1.77,-1.77,-1.77,98.56,1040355,28,19967,-43
2021-04-14 01:10:59,-1.75,-1.75,-1.75,99.01,1028168,28,19992,-46
2021-04-14 01:11:30,-1.78,-1.78,-1.78,99.28,1024260,29,19914,-46
2021-04-14 01:12:01,-1.79,-1.79,-1.79,99.18,1032314,28,19914,-45
2021-04-14 01:12:31,-1.79,-1.79,-1.79,98.67,1036261,28,20477,-46
2021-04-14 01:13:02,-1.80,-1.80,-1.80,99.11,1040415,28,20006,-46
2021-04-14 01:13:33,-1.79,-1.79,-1.79,99.05,1032097,28,19914,-45
2021-04-14 01:14:04,-1.80,-1.80,-1.80,99.14,1032207,28,19964,-44
2021-04-14 01:14:34,-1.80,-1.80,-1.80,98.67,1044482,28,19912,-46
2021-04-14 01:15:06,-1.80,-1.80,-1.80,99.01,1028130,28,19914,-45
2021-04-14 01:15:38,-1.82,-1.82,-1.82,99.41,1032176,28,20041,-46
2021-04-14 01:16:09,-1.81,-1.81,-1.81,99.05,1036293,28,19941,-45
2021-04-14 01:16:40,-1.81,-1.81,-1.81,100.00,1036142,28,19917,-46
2021-04-14 01:17:10,-1.81,-1.81,-1.81,100.00,1028145,28,19921,-45
2021-04-14 01:17:41,-1.82,-1.82,-1.82,99.80,1032227,28,20056,-46
2021-04-14 01:18:13,-1.85,-1.85,-1.85,100.00,1036224,28,20007,-43
2021-04-14 01:18:44,-1.84,-1.84,-1.84,100.00,1040254,28,20306,-47
2021-04-14 01:19:14,-1.84,-1.84,-1.84,100.00,1028160,28,19918,-46
2021-04-14 01:19:46,-1.85,-1.85,-1.85,100.00,1032254,28,19925,-44
2021-04-14 01:20:16,-1.87,-1.87,-1.87,100.00,1044415,28,19913,-46
2021-04-14 01:20:47,-1.85,-1.85,-1.85,100.00,1036176,28,19941,-45
2021-04-14 01:22:05,-1.88,-1.88,-1.88,100.00,1028233,28,19973,-43
2021-04-14 01:22:36,-1.88,-1.88,-1.88,100.00,1036183,28,19963,-45
2021-04-14 01:23:06,-1.89,-1.89,-1.89,100.00,1032110,28,19914,-45
2021-04-14 01:23:37,-1.89,-1.89,-1.89,100.00,1035971,28,19952,-42
2021-04-14 01:24:09,-1.90,-1.90,-1.90,100.00,1036459,28,19913,-44
2021-04-14 01:24:40,-1.88,-1.88,-1.88,100.00,1040249,28,19952,-47
2021-04-14 01:25:10,-1.88,-1.88,-1.88,100.00,1032169,28,20020,-45
2021-04-14 01:25:41,-1.92,-1.92,-1.92,100.00,1024143,28,20400,-46
2021-04-14 01:26:12,-1.91,-1.91,-1.91,100.00,1032375,28,19910,-44
2021-04-14 01:26:43,-1.92,-1.92,-1.92,100.00,1040559,28,20013,-45
2021-04-14 01:27:14,-1.94,-1.94,-1.94,100.00,1035947,28,19913,-45
2021-04-14 01:27:44,-1.93,-1.93,-1.93,100.00,1024161,29,20341,-46
2021-04-14 01:28:16,-1.94,-1.94,-1.94,100.00,1024286,29,20005,-45
2021-04-14 01:28:47,-1.95,-1.95,-1.95,100.00,1028444,28,19914,-45
2021-04-14 01:29:18,-1.95,-1.95,-1.95,100.00,1036929,28,20004,-46
2021-04-14 01:29:48,-1.95,-1.95,-1.95,100.00,1040318,28,20319,-45
2021-04-14 01:30:22,-1.96,-1.96,-1.96,100.00,1032177,28,19914,-45
2021-04-14 01:30:53,-1.97,-1.97,-1.97,100.00,1032175,28,19921,-45
2021-04-14 01:31:33,-1.96,-1.96,-1.96,100.00,1028575,28,20443,-45
2021-04-14 01:32:04,-1.97,-1.97,-1.97,100.00,1029851,28,20002,-43
2021-04-14 01:32:35,-1.98,-1.98,-1.98,100.00,1036207,28,20048,-46
2021-04-14 01:33:06,-1.98,-1.98,-1.98,100.00,1036145,28,19917,-44
2021-04-14 01:33:37,-1.99,-1.99,-1.99,100.00,1040477,28,20023,-45
2021-04-14 01:34:09,-1.97,-1.97,-1.97,100.00,1044385,28,19919,-45
2021-04-14 01:34:40,-1.96,-1.96,-1.96,100.00,1032248,28,19914,-45
2021-04-14 01:35:13,-1.97,-1.97,-1.97,100.00,1031987,28,19914,-41
2021-04-14 01:35:43,-2.00,-2.00,-2.00,100.00,1036076,28,19913,-44
2021-04-14 01:36:14,-2.00,-2.00,-2.00,100.00,1036217,28,20415,-44
2021-04-14 01:36:45,-2.00,-2.00,-2.00,100.00,1036212,28,19920,-45
2021-04-14 01:37:16,-2.00,-2.00,-2.00,100.00,1044315,28,19963,-45
2021-04-14 01:37:48,-2.04,-2.04,-2.04,100.00,1036167,28,20047,-45
2021-04-14 01:38:19,-2.06,-2.06,-2.06,100.00,1036183,28,19917,-45
2021-04-14 01:38:50,-2.07,-2.07,-2.07,100.00,1036133,28,19913,-46
2021-04-14 01:39:20,-2.08,-2.08,-2.08,100.00,1040044,28,19956,-45
2021-04-14 01:39:51,-2.11,-2.11,-2.11,100.00,1032258,28,20001,-45
2021-04-14 01:40:22,-2.14,-2.14,-2.14,100.00,1036156,28,19914,-44
2021-04-14 01:40:52,-2.16,-2.16,-2.16,100.00,1036217,28,20146,-44
2021-04-14 01:41:23,-2.16,-2.16,-2.16,100.00,1036076,28,19948,-46
2021-04-14 01:41:54,-2.14,-2.14,-2.14,100.00,1036101,28,19913,-45
2021-04-14 01:42:24,-2.13,-2.13,-2.13,100.00,1031900,28,19918,-45
2021-04-14 01:42:55,-2.14,-2.14,-2.14,100.00,1040198,28,20371,-46
2021-04-14 01:43:26,-2.17,-2.17,-2.17,100.00,1044202,28,19967,-45
2021-04-14 01:43:56,-2.16,-2.16,-2.16,100.00,1023878,28,19911,-45
2021-04-14 01:44:26,-2.20,-2.20,-2.20,100.00,1032132,28,19920,-46
2021-04-14 01:44:57,-2.21,-2.21,-2.21,100.00,1036188,28,19921,-46
2021-04-14 01:45:30,-2.25,-2.25,-2.25,100.00,1028009,28,19957,-46
2021-04-14 01:46:01,-2.27,-2.27,-2.27,100.00,1036091,28,20380,-44
2021-04-14 01:46:32,-2.28,-2.28,-2.28,100.00,1036168,28,19938,-46
2021-04-14 01:47:02,-2.30,-2.30,-2.30,100.00,1037302,28,20346,-44
2021-04-14 01:47:33,-2.33,-2.33,-2.33,100.00,1044053,28,19909,-47
2021-04-14 01:48:04,-2.34,-2.34,-2.34,100.00,1048331,28,19919,-45
2021-04-14 01:48:35,-2.36,-2.36,-2.36,100.00,1036173,28,19936,-46
2021-04-14 01:49:06,-2.36,-2.36,-2.36,100.00,1036117,28,19942,-44
2021-04-14 01:49:37,-2.40,-2.40,-2.40,100.00,1040228,28,19932,-45
2021-04-14 01:50:08,-2.41,-2.41,-2.41,100.00,1048413,28,19909,-45
2021-04-14 01:50:39,-2.41,-2.41,-2.41,100.00,1040224,28,19909,-45
2021-04-14 01:51:10,-2.40,-2.40,-2.40,100.00,1024051,28,19910,-46
2021-04-14 01:51:40,-2.41,-2.41,-2.41,100.00,1032218,28,20383,-45
2021-04-14 01:52:11,-2.42,-2.42,-2.42,100.00,1036609,28,20323,-46
2021-04-14 01:52:42,-2.44,-2.44,-2.44,100.00,1044495,28,19955,-45
2021-04-14 01:53:14,-2.46,-2.46,-2.46,100.00,1036118,28,20001,-44
2021-04-14 01:53:47,-2.45,-2.45,-2.45,100.00,1036028,28,20351,-44
2021-04-14 01:54:17,-2.48,-2.48,-2.48,100.00,1032016,28,20318,-45
2021-04-14 01:54:48,-2.48,-2.48,-2.48,100.00,1036189,28,19917,-45
2021-04-14 01:55:19,-2.49,-2.49,-2.49,100.00,1044319,28,19909,-46
2021-04-14 01:55:50,-2.53,-2.53,-2.53,100.00,1040249,28,19967,-45
2021-04-14 01:56:21,-2.53,-2.53,-2.53,100.00,1040139,28,19909,-47
2021-04-14 01:56:52,-2.53,-2.53,-2.53,100.00,1036014,28,19910,-44
2021-04-14 01:57:22,-2.54,-2.54,-2.54,100.00,1040223,28,19909,-45
2021-04-14 01:57:53,-2.57,-2.57,-2.57,100.00,1032054,28,20154,-45
2021-04-14 01:58:25,-2.57,-2.57,-2.57,100.00,1023986,29,19921,-46
2021-04-14 01:58:56,-2.57,-2.57,-2.57,100.00,1032004,28,20411,-44
2021-04-14 01:59:27,-2.59,-2.59,-2.59,100.00,1032138,28,19956,-46
2021-04-14 01:59:57,-2.58,-2.58,-2.58,100.00,1036092,28,20004,-44
2021-04-14 02:00:30,-2.58,-2.58,-2.58,100.00,1028065,28,19930,-45
2021-04-14 02:01:03,-2.57,-2.57,-2.57,100.00,1028922,28,19958,-44
2021-04-14 02:01:34,-2.59,-2.59,-2.59,100.00,1036040,28,19916,-45
2021-04-14 02:02:05,-2.58,-2.58,-2.58,100.00,1041031,28,20318,-45
2021-04-14 02:02:35,-2.61,-2.61,-2.61,100.00,1040026,28,19924,-45
2021-04-14 02:03:06,-2.61,-2.61,-2.61,100.00,1036101,28,19909,-43
2021-04-14 02:03:37,-2.61,-2.61,-2.61,100.00,1031707,28,19989,-43
2021-04-14 02:04:08,-2.60,-2.60,-2.60,100.00,1036250,28,19940,-47
2021-04-14 02:04:38,-2.61,-2.61,-2.61,100.00,1044132,28,20422,-44
2021-04-14 02:05:10,-2.60,-2.60,-2.60,100.00,1044279,28,19938,-45
2021-04-14 02:05:40,-2.60,-2.60,-2.60,100.00,1036025,28,20360,-46
2021-04-14 02:06:12,-2.61,-2.61,-2.61,100.00,1035790,28,20036,-45
2021-04-14 02:06:43,-2.61,-2.61,-2.61,100.00,1028378,28,19945,-43
2021-04-14 02:07:13,-2.61,-2.61,-2.61,100.00,1035797,28,19916,-45
2021-04-14 02:07:44,-2.61,-2.61,-2.61,100.00,1032215,28,20327,-45
2021-04-14 02:08:15,-2.60,-2.60,-2.60,100.00,1040512,28,20000,-45
2021-04-14 02:08:46,-2.61,-2.61,-2.61,100.00,1035837,28,19918,-46
2021-04-14 02:09:18,-2.62,-2.62,-2.62,100.00,1040181,28,19913,-45
2021-04-14 02:09:48,-2.62,-2.62,-2.62,100.00,1040155,28,20426,-46
2021-04-14 02:10:19,-2.62,-2.62,-2.62,100.00,1032173,28,19956,-45
2021-04-14 02:10:52,-2.63,-2.63,-2.63,100.00,1044132,28,19948,-44
2021-04-14 02:11:22,-2.61,-2.61,-2.61,100.00,1044218,28,19962,-46
2021-04-14 02:11:53,-2.60,-2.60,-2.60,100.00,1032000,28,20047,-45
2021-04-14 02:12:23,-2.62,-2.62,-2.62,100.00,1032043,28,19969,-45
2021-04-14 02:12:56,-2.61,-2.61,-2.61,100.00,1028008,28,19922,-46
2021-04-14 02:13:28,-2.62,-2.62,-2.62,100.00,1036032,28,20268,-46
2021-04-14 02:13:58,-2.61,-2.61,-2.61,100.00,1036002,28,19913,-45
2021-04-14 02:14:29,-2.60,-2.60,-2.60,100.00,1040110,28,20287,-45
2021-04-14 02:14:59,-2.60,-2.60,-2.60,100.00,1040119,28,19910,-46
2021-04-14 02:15:31,-2.60,-2.60,-2.60,100.00,1032048,28,20371,-44
2021-04-14 02:16:03,-2.58,-2.58,-2.58,100.00,1035793,28,20118,-45
2021-04-14 02:16:33,-2.59,-2.59,-2.59,100.00,1036044,28,19910,-44
2021-04-14 02:17:04,-2.59,-2.59,-2.59,100.00,1036053,28,20318,-46
2021-04-14 02:17:35,-2.59,-2.59,-2.59,100.00,1036069,28,20319,-43
2021-04-14 02:18:06,-2.57,-2.57,-2.57,100.00,1032025,28,19909,-45
2021-04-14 02:18:36,-2.58,-2.58,-2.58,100.00,1028027,28,20500,-46
2021-04-14 02:19:07,-2.56,-2.56,-2.56,100.00,1031836,28,20275,-46
2021-04-14 02:19:37,-2.56,-2.56,-2.56,100.00,1020073,29,19965,-44
2021-04-14 02:20:08,-2.53,-2.53,-2.53,100.00,1031967,28,20025,-44
2021-04-14 02:20:39,-2.51,-2.51,-2.51,100.00,1040155,28,20295,-45
2021-04-14 02:21:10,-2.52,-2.52,-2.52,100.00,1027934,28,20009,-46
2021-04-14 02:21:40,-2.53,-2.53,-2.53,100.00,1036088,28,19936,-46
2021-04-14 02:22:11,-2.54,-2.54,-2.54,100.00,1040110,28,20003,-46
2021-04-14 02:22:42,-2.55,-2.55,-2.55,100.00,1036034,28,19917,-45
2021-04-14 02:23:14,-2.50,-2.50,-2.50,100.00,1031932,28,19914,-45
2021-04-14 02:23:45,-2.48,-2.48,-2.48,100.00,1035977,28,19959,-46
2021-04-14 02:24:16,-2.51,-2.51,-2.51,100.00,1044224,28,19913,-45
2021-04-14 02:24:46,-2.47,-2.47,-2.47,100.00,1031957,28,19968,-45
2021-04-14 02:25:17,-2.42,-2.42,-2.42,100.00,1027840,28,19957,-46
2021-04-14 02:25:48,-2.43,-2.43,-2.43,100.00,1036223,28,19902,-44
2021-04-14 02:26:20,-2.46,-2.46,-2.46,100.00,1036152,28,19960,-45
2021-04-14 02:26:51,-2.48,-2.48,-2.48,100.00,1040138,28,19913,-47
2021-04-14 02:27:22,-2.49,-2.49,-2.49,100.00,1031801,28,19965,-45
2021-04-14 02:27:53,-2.52,-2.52,-2.52,100.00,1027910,28,19942,-47
2021-04-14 02:28:24,-2.53,-2.53,-2.53,100.00,1027898,28,19910,-45
2021-04-14 02:28:54,-2.53,-2.53,-2.53,100.00,1036032,28,19959,-45
2021-04-14 02:29:25,-2.53,-2.53,-2.53,100.00,1035970,28,19901,-46
2021-04-14 02:29:55,-2.51,-2.51,-2.51,100.00,1020083,29,19938,-45
2021-04-14 02:30:27,-2.53,-2.53,-2.53,100.00,1027850,28,20004,-45
2021-04-14 02:30:58,-2.53,-2.53,-2.53,100.00,1035993,28,19906,-45
2021-04-14 02:31:30,-2.54,-2.54,-2.54,100.00,1040023,28,19905,-44
2021-04-14 02:32:01,-2.56,-2.56,-2.56,100.00,1027997,28,20004,-45
2021-04-14 02:32:32,-2.55,-2.55,-2.55,100.00,1023882,29,20498,-46
2021-04-14 02:33:03,-2.58,-2.58,-2.58,100.00,1028003,28,19902,-45
2021-04-14 02:33:34,-2.58,-2.58,-2.58,100.00,1035819,28,19952,-46
2021-04-14 02:34:07,-2.59,-2.59,-2.59,100.00,1036027,28,19972,-44
2021-04-14 02:34:37,-2.61,-2.61,-2.61,100.00,1032437,28,19913,-44
2021-04-14 02:35:09,-2.61,-2.61,-2.61,100.00,1031970,28,19945,-46
2021-04-14 02:35:39,-2.63,-2.63,-2.63,100.00,1035818,28,19944,-46
2021-04-14 02:36:10,-2.64,-2.64,-2.64,100.00,1020053,29,19903,-46
2021-04-14 02:36:41,-2.65,-2.65,-2.65,100.00,1031849,28,19905,-45
2021-04-14 02:37:11,-2.67,-2.67,-2.67,100.00,1040118,28,19977,-45
2021-04-14 02:37:42,-2.67,-2.67,-2.67,100.00,1035927,28,20342,-45
2021-04-14 02:38:13,-2.70,-2.70,-2.70,100.00,1031976,28,20315,-45
2021-04-14 02:38:43,-2.71,-2.71,-2.71,100.00,1044235,28,20007,-45
2021-04-14 02:39:14,-2.71,-2.71,-2.71,100.00,1036698,28,19937,-45
2021-04-14 02:39:44,-2.73,-2.73,-2.73,100.00,1028665,28,19909,-45
2021-04-14 02:40:15,-2.71,-2.71,-2.71,100.00,1036869,28,19912,-44
2021-04-14 02:40:45,-2.65,-2.65,-2.65,100.00,1040984,28,19905,-46
2021-04-14 02:41:16,-2.63,-2.63,-2.63,100.00,1036896,28,20279,-46
2021-04-14 02:41:47,-2.67,-2.67,-2.67,100.00,1036818,28,19985,-45
2021-04-14 02:42:17,-2.68,-2.68,-2.68,100.00,1036659,28,19928,-45
2021-04-14 02:42:48,-2.71,-2.71,-2.71,100.00,1041019,28,19909,-46
2021-04-14 02:43:20,-2.70,-2.70,-2.70,100.00,1040888,28,19916,-45
2021-04-14 02:43:51,-2.70,-2.70,-2.70,100.00,1032637,28,20243,-45
2021-04-14 02:44:21,-2.69,-2.69,-2.69,100.00,1040860,28,20008,-46
2021-04-14 02:44:53,-2.71,-2.71,-2.71,100.00,1028804,28,20359,-45
2021-04-14 02:45:24,-2.72,-2.72,-2.72,100.00,1028654,28,19907,-45
2021-04-14 02:45:55,-2.76,-2.76,-2.76,100.00,1028780,28,19975,-46
2021-04-14 02:46:26,-2.76,-2.76,-2.76,100.00,1033012,28,19979,-45
2021-04-14 02:46:57,-2.77,-2.77,-2.77,100.00,1033044,28,20253,-45
2021-04-14 02:47:27,-2.75,-2.75,-2.75,100.00,1032918,28,19949,-43
2021-04-14 02:47:58,-2.78,-2.78,-2.78,100.00,1032763,28,19925,-47
2021-04-14 02:48:29,-2.78,-2.78,-2.78,100.00,1036709,28,20020,-45
2021-04-14 02:48:59,-2.82,-2.82,-2.82,100.00,1036807,28,19914,-46
2021-04-14 02:49:30,-2.85,-2.85,-2.85,100.00,1032749,28,19949,-47
2021-04-14 02:50:01,-2.86,-2.86,-2.86,100.00,1036802,28,19992,-45
2021-04-14 02:50:32,-2.86,-2.86,-2.86,100.00,1032733,28,19914,-45
2021-04-14 02:51:03,-2.88,-2.88,-2.88,100.00,1036817,28,20012,-46
2021-04-14 02:51:34,-2.91,-2.91,-2.91,100.00,1036501,28,19918,-45
2021-04-14 02:52:04,-2.92,-2.92,-2.92,100.00,1036872,28,19992,-45
2021-04-14 02:52:36,-2.94,-2.94,-2.94,100.00,1033196,28,19917,-45
2021-04-14 02:53:06,-2.93,-2.93,-2.93,100.00,1036975,28,19995,-45
2021-04-14 02:53:37,-2.94,-2.94,-2.94,100.00,1032536,28,19917,-42
2021-04-14 02:54:08,-2.96,-2.96,-2.96,100.00,1032765,28,19984,-46
2021-04-14 02:54:38,-2.98,-2.98,-2.98,100.00,1040752,28,19920,-45
2021-04-14 02:55:10,-2.99,-2.99,-2.99,100.00,1032729,28,19992,-46
2021-04-14 02:55:41,-2.99,-2.99,-2.99,100.00,1032654,28,19914,-46
2021-04-14 02:56:11,-3.01,-3.01,-3.01,100.00,1024770,28,19915,-45
2021-04-14 02:56:42,-2.98,-2.98,-2.98,100.00,1036960,28,19909,-46
2021-04-14 02:57:12,-3.01,-3.01,-3.01,100.00,1040921,28,19913,-45
2021-04-14 02:57:43,-3.02,-3.02,-3.02,100.00,1032754,28,19918,-44
2021-04-14 02:58:13,-3.03,-3.03,-3.03,100.00,1032793,28,19918,-46
2021-04-14 02:58:46,-3.08,-3.08,-3.08,100.00,1032653,28,19918,-46
2021-04-14 02:59:18,-3.06,-3.06,-3.06,100.00,1036804,28,19978,-45
2021-04-14 02:59:48,-3.07,-3.07,-3.07,100.00,1040383,28,19920,-46
2021-04-14 03:00:20,-3.08,-3.08,-3.08,100.00,1028651,28,19921,-46
2021-04-14 03:00:50,-3.08,-3.08,-3.08,100.00,1028560,28,19934,-47
2021-04-14 03:01:21,-3.09,-3.09,-3.09,100.00,1032761,28,19930,-46
2021-04-14 03:01:51,-3.09,-3.09,-3.09,100.00,1032939,28,19921,-44
2021-04-14 03:02:22,-3.11,-3.11,-3.11,100.00,1036763,28,19913,-46
2021-04-14 03:02:53,-3.12,-3.12,-3.12,100.00,1036584,28,19917,-45
2021-04-14 03:03:27,-3.13,-3.13,-3.13,100.00,1044872,28,19916,-45
2021-04-14 03:03:57,-3.14,-3.14,-3.14,100.00,1028579,28,19910,-44
2021-04-14 03:04:28,-3.15,-3.15,-3.15,100.00,1040851,28,20194,-42
2021-04-14 03:04:59,-3.16,-3.16,-3.16,100.00,1036711,28,19924,-45
2021-04-14 03:05:31,-3.17,-3.17,-3.17,100.00,1020377,29,19922,-44
2021-04-14 03:06:02,-3.16,-3.16,-3.16,100.00,1036778,28,19914,-44
2021-04-14 03:06:34,-3.17,-3.17,-3.17,100.00,1036739,28,19913,-46
2021-04-14 03:07:04,-3.17,-3.17,-3.17,100.00,1028624,28,19983,-46
2021-04-14 03:07:35,-3.17,-3.17,-3.17,100.00,1028470,28,19971,-44
2021-04-14 03:08:06,-3.16,-3.16,-3.16,100.00,1032713,28,19918,-46
2021-04-14 03:08:36,-3.15,-3.15,-3.15,100.00,1036728,28,20350,-46
2021-04-14 03:09:07,-3.16,-3.16,-3.16,100.00,1032695,28,19921,-45
2021-04-14 03:09:38,-3.16,-3.16,-3.16,100.00,1040714,28,19913,-46
2021-04-14 03:10:09,-3.17,-3.17,-3.17,100.00,1036669,28,19948,-46
2021-04-14 03:10:39,-3.19,-3.19,-3.19,100.00,1024606,29,19917,-43
2021-04-14 03:11:10,-3.20,-3.20,-3.20,100.00,1028680,28,20334,-45
2021-04-14 03:11:40,-3.20,-3.20,-3.20,100.00,1028535,28,20368,-47
2021-04-14 03:12:11,-3.22,-3.22,-3.22,100.00,1032728,28,19910,-46
2021-04-14 03:12:42,-3.24,-3.24,-3.24,100.00,1040736,28,19996,-45
2021-04-14 03:13:14,-3.26,-3.26,-3.26,100.00,1032699,28,20366,-44
2021-04-14 03:13:44,-3.27,-3.27,-3.27,100.00,1040853,28,19909,-45
2021-04-14 03:14:15,-3.27,-3.27,-3.27,100.00,1036382,28,19909,-46
2021-04-14 03:14:46,-3.26,-3.26,-3.26,100.00,1040752,28,19913,-45
2021-04-14 03:15:18,-3.28,-3.28,-3.28,100.00,1040759,28,19909,-43
2021-04-14 03:15:48,-3.30,-3.30,-3.30,100.00,1036611,28,19992,-45
2021-04-14 03:16:19,-3.33,-3.33,-3.33,100.00,1036706,28,20283,-44
2021-04-14 03:16:49,-3.34,-3.34,-3.34,100.00,1032648,28,19906,-45
2021-04-14 03:17:20,-3.33,-3.33,-3.33,100.00,1032696,28,19913,-45
2021-04-14 03:17:51,-3.33,-3.33,-3.33,100.00,1040713,28,19947,-45
2021-04-14 03:18:21,-3.32,-3.32,-3.32,100.00,1028670,28,19963,-46
2021-04-14 03:18:52,-3.33,-3.33,-3.33,100.00,1024668,29,19917,-44
2021-04-14 03:19:23,-3.35,-3.35,-3.35,100.00,1036717,28,19992,-47
2021-04-14 03:19:53,-3.35,-3.35,-3.35,100.00,1040765,28,19951,-46
2021-04-14 03:20:24,-3.37,-3.37,-3.37,100.00,1036721,28,20473,-44
2021-04-14 03:20:54,-3.37,-3.37,-3.37,100.00,1040778,28,20391,-46
2021-04-14 03:21:25,-3.39,-3.39,-3.39,100.00,1036723,28,20372,-47
2021-04-14 03:21:55,-3.40,-3.40,-3.40,100.00,1032603,28,19909,-46
2021-04-14 03:22:26,-3.40,-3.40,-3.40,100.00,1032784,28,19924,-45
2021-04-14 03:22:56,-3.40,-3.40,-3.40,100.00,1040718,28,19909,-45
2021-04-14 03:23:27,-3.41,-3.41,-3.41,100.00,1036657,28,19981,-47
2021-04-14 03:23:57,-3.43,-3.43,-3.43,100.00,1028355,28,20371,-46
2021-04-14 03:24:28,-3.44,-3.44,-3.44,100.00,1049006,28,19912,-45
2021-04-14 03:24:58,-3.45,-3.45,-3.45,100.00,1036678,28,20399,-43
2021-04-14 03:25:31,-3.47,-3.47,-3.47,100.00,1036724,28,19916,-45
2021-04-14 03:26:02,-3.46,-3.46,-3.46,100.00,1036635,28,19910,-47
2021-04-14 03:26:32,-3.46,-3.46,-3.46,100.00,1041191,28,19909,-45
2021-04-14 03:27:03,-3.48,-3.48,-3.48,100.00,1045374,28,19905,-45
2021-04-14 03:27:34,-3.49,-3.49,-3.49,100.00,1032571,28,20471,-46
2021-04-14 03:28:04,-3.53,-3.53,-3.53,100.00,1028482,28,20414,-46
2021-04-14 03:28:35,-3.52,-3.52,-3.52,100.00,1036642,28,20409,-45
2021-04-14 03:29:05,-3.53,-3.53,-3.53,100.00,1040707,28,19960,-46
2021-04-14 03:29:36,-3.55,-3.55,-3.55,100.00,1040840,28,19912,-45
2021-04-14 03:30:07,-3.54,-3.54,-3.54,100.00,1036657,28,19948,-46
2021-04-14 03:30:37,-3.55,-3.55,-3.55,100.00,1036647,28,20438,-46
2021-04-14 03:31:09,-3.58,-3.58,-3.58,100.00,1024487,29,19959,-45
2021-04-14 03:31:39,-3.56,-3.56,-3.56,100.00,1036620,28,19910,-45
2021-04-14 03:32:10,-3.55,-3.55,-3.55,100.00,1040769,28,19909,-47
2021-04-14 03:32:40,-3.57,-3.57,-3.57,100.00,1036458,28,19913,-44
2021-04-14 03:33:11,-3.56,-3.56,-3.56,100.00,1020650,29,20332,-44
2021-04-14 03:33:41,-3.58,-3.58,-3.58,100.00,1028371,28,20372,-45
2021-04-14 03:34:12,-3.59,-3.59,-3.59,100.00,1032608,28,19906,-45
2021-04-14 03:34:42,-3.60,-3.60,-3.60,100.00,1036478,28,20004,-46
2021-04-14 03:35:13,-3.62,-3.62,-3.62,100.00,1044795,28,19951,-44
2021-04-14 03:35:44,-3.66,-3.66,-3.66,100.00,1040632,28,20334,-47
2021-04-14 03:36:15,-3.65,-3.65,-3.65,100.00,1040698,28,19955,-45
2021-04-14 03:36:45,-3.65,-3.65,-3.65,100.00,1032337,28,20296,-45
2021-04-14 03:37:16,-3.65,-3.65,-3.65,100.00,1024925,28,19911,-45
2021-04-14 03:37:47,-3.66,-3.66,-3.66,100.00,1041108,28,20239,-45
2021-04-14 03:38:17,-3.64,-3.64,-3.64,100.00,1040669,28,19968,-44
2021-04-14 03:38:48,-3.65,-3.65,-3.65,100.00,1040613,28,19940,-47
2021-04-14 03:39:18,-3.67,-3.67,-3.67,100.00,1036444,28,20434,-45
2021-04-14 03:39:49,-3.65,-3.65,-3.65,100.00,1032581,28,19964,-45
2021-04-14 03:40:19,-3.67,-3.67,-3.67,100.00,1036633,28,20335,-45
2021-04-14 03:40:50,-3.66,-3.66,-3.66,100.00,1032463,28,19917,-46
2021-04-14 03:41:20,-3.68,-3.68,-3.68,100.00,1036859,28,19964,-45
2021-04-14 03:41:51,-3.69,-3.69,-3.69,100.00,1040697,28,19963,-44
2021-04-14 03:42:21,-3.66,-3.66,-3.66,100.00,1048918,28,19908,-45
2021-04-14 03:42:53,-3.65,-3.65,-3.65,100.00,1040636,28,20334,-46
2021-04-14 03:43:24,-3.64,-3.64,-3.64,100.00,1044500,28,20101,-45
2021-04-14 03:43:55,-3.66,-3.66,-3.66,100.00,1028410,28,19914,-47
2021-04-14 03:44:32,-3.67,-3.67,-3.67,100.00,1032588,28,19967,-43
2021-04-14 03:45:12,-3.66,-3.66,-3.66,100.00,1044744,28,19908,-46
2021-04-14 03:45:45,-3.68,-3.68,-3.68,100.00,1051382,28,20004,-45
2021-04-14 03:46:17,-3.68,-3.68,-3.68,100.00,1032594,28,19917,-45
2021-04-14 03:46:47,-3.68,-3.68,-3.68,100.00,1036476,28,19912,-46
2021-04-14 03:47:18,-3.68,-3.68,-3.68,100.00,1044975,28,20310,-45
2021-04-14 03:47:49,-3.70,-3.70,-3.70,100.00,1045035,28,20007,-45
2021-04-14 03:48:19,-3.69,-3.69,-3.69,100.00,1048724,28,19912,-45
2021-04-14 03:48:50,-3.71,-3.71,-3.71,100.00,1036655,28,19979,-46
2021-04-14 03:49:21,-3.70,-3.70,-3.70,100.00,1044431,28,19943,-47
2021-04-14 03:49:52,-3.69,-3.69,-3.69,100.00,1044506,28,19913,-48
2021-04-14 03:50:23,-3.69,-3.69,-3.69,100.00,1035344,28,19914,-46
2021-04-14 03:50:53,-3.70,-3.70,-3.70,100.00,1031201,28,19925,-46
2021-04-14 03:51:26,-3.70,-3.70,-3.70,100.00,1043905,28,19913,-45
2021-04-14 03:51:56,-3.71,-3.71,-3.71,100.00,1044533,28,19913,-46
2021-04-14 03:52:28,-3.71,-3.71,-3.71,100.00,1030401,28,19956,-46
2021-04-14 03:53:07,-3.72,-3.72,-3.72,100.00,1024602,29,19921,-45
2021-04-14 03:53:39,-3.73,-3.73,-3.73,100.00,1033724,28,19914,-42
2021-04-14 03:54:09,-3.74,-3.74,-3.74,100.00,1032473,28,19979,-45
2021-04-14 03:54:40,-3.75,-3.75,-3.75,100.00,1036617,28,19964,-45
2021-04-14 03:55:11,-3.76,-3.76,-3.76,100.00,1032333,28,19936,-45
2021-04-14 03:55:42,-3.77,-3.77,-3.77,100.00,1040627,28,19913,-45
2021-04-14 03:56:13,-3.76,-3.76,-3.76,100.00,1036598,28,20004,-45
2021-04-14 03:56:44,-3.76,-3.76,-3.76,100.00,1036697,28,20011,-45
2021-04-14 03:57:15,-3.77,-3.77,-3.77,100.00,1032706,28,20399,-45
2021-04-14 03:57:46,-3.77,-3.77,-3.77,100.00,1040700,28,19920,-45
2021-04-14 03:58:17,-3.77,-3.77,-3.77,100.00,1036951,28,19948,-45
2021-04-14 03:58:49,-3.77,-3.77,-3.77,100.00,1045047,28,20358,-45
2021-04-14 03:59:19,-3.77,-3.77,-3.77,100.00,1040241,28,19916,-46
2021-04-14 03:59:50,-3.77,-3.77,-3.77,100.00,1040547,28,20007,-46
2021-04-14 04:00:21,-3.76,-3.76,-3.76,100.00,1032474,28,19933,-45
2021-04-14 04:00:52,-3.76,-3.76,-3.76,100.00,1036508,28,20008,-45
2021-04-14 04:01:25,-3.77,-3.77,-3.77,100.00,1036565,28,19921,-47
2021-04-14 04:01:55,-3.76,-3.76,-3.76,100.00,1033064,28,19909,-45
2021-04-14 04:02:26,-3.77,-3.77,-3.77,100.00,1036970,28,20375,-45
2021-04-14 04:02:56,-3.76,-3.76,-3.76,100.00,1040181,28,20448,-45
2021-04-14 04:03:27,-3.76,-3.76,-3.76,100.00,1032424,28,20063,-44
2021-04-14 04:03:57,-3.78,-3.78,-3.78,100.00,1032398,28,19936,-46
2021-04-14 04:04:28,-3.79,-3.79,-3.79,100.00,1032646,28,19950,-45
2021-04-14 04:04:59,-3.78,-3.78,-3.78,100.00,1044731,28,20362,-45
2021-04-14 04:05:30,-3.78,-3.78,-3.78,100.00,1040528,28,20290,-46
2021-04-14 04:06:00,-3.76,-3.76,-3.76,100.00,1032539,28,20391,-44
2021-04-14 04:06:31,-3.74,-3.74,-3.74,100.00,1032528,28,19949,-45
2021-04-14 04:07:01,-3.74,-3.74,-3.74,100.00,1040642,28,20398,-46
2021-04-14 04:07:32,-3.75,-3.75,-3.75,100.00,1036473,28,20315,-46
2021-04-14 04:08:03,-3.72,-3.72,-3.72,100.00,1040374,28,19972,-45
2021-04-14 04:08:33,-3.74,-3.74,-3.74,100.00,1032327,28,19997,-45
2021-04-14 04:09:04,-3.74,-3.74,-3.74,100.00,1032617,28,19921,-46
2021-04-14 04:09:35,-3.75,-3.75,-3.75,100.00,1036726,28,19910,-46
2021-04-14 04:10:06,-3.77,-3.77,-3.77,100.00,1036383,28,19914,-45
2021-04-14 04:10:37,-3.77,-3.77,-3.77,100.00,1028470,28,19918,-44
2021-04-14 04:11:07,-3.77,-3.77,-3.77,100.00,1024413,28,19964,-46
2021-04-14 04:11:38,-3.76,-3.76,-3.76,100.00,1024675,28,19946,-45
2021-04-14 04:12:10,-3.73,-3.73,-3.73,100.00,1028321,28,19924,-44
2021-04-14 04:12:40,-3.70,-3.70,-3.70,100.00,1028393,28,20330,-45
2021-04-14 04:13:12,-3.71,-3.71,-3.71,100.00,1036794,28,19913,-45
2021-04-14 04:13:43,-3.71,-3.71,-3.71,100.00,1028670,28,19910,-44
2021-04-14 04:14:14,-3.71,-3.71,-3.71,100.00,1032717,28,19996,-44
2021-04-14 04:14:52,-3.73,-3.73,-3.73,100.00,1024510,28,19914,-44
2021-04-14 04:15:22,-3.71,-3.71,-3.71,100.00,1037561,28,19913,-45
2021-04-14 04:15:52,-3.74,-3.74,-3.74,100.00,1044682,28,20322,-44
2021-04-14 04:16:23,-3.74,-3.74,-3.74,100.00,1032407,28,19926,-43
2021-04-14 04:16:53,-3.72,-3.72,-3.72,100.00,1028518,28,20005,-44
2021-04-14 04:17:24,-3.72,-3.72,-3.72,100.00,1036499,28,19913,-45
2021-04-14 04:17:54,-3.74,-3.74,-3.74,100.00,1036517,28,19921,-45
2021-04-14 04:18:25,-3.72,-3.72,-3.72,100.00,1036413,28,19921,-45
2021-04-14 04:18:55,-3.71,-3.71,-3.71,100.00,1028435,28,19914,-45
2021-04-14 04:19:26,-3.70,-3.70,-3.70,100.00,1044667,28,19915,-44
2021-04-14 04:19:56,-3.71,-3.71,-3.71,100.00,1044790,28,19936,-46
2021-04-14 04:20:26,-3.72,-3.72,-3.72,100.00,1036438,28,20406,-46
2021-04-14 04:20:57,-3.71,-3.71,-3.71,100.00,1036560,28,19913,-45
2021-04-14 04:21:27,-3.73,-3.73,-3.73,100.00,1028514,28,20380,-45
2021-04-14 04:21:58,-3.72,-3.72,-3.72,100.00,1040588,28,20387,-46
2021-04-14 04:22:28,-3.74,-3.74,-3.74,100.00,1036271,28,20477,-46
2021-04-14 04:23:00,-3.75,-3.75,-3.75,100.00,1036425,28,20340,-45
2021-04-14 04:23:31,-3.76,-3.76,-3.76,100.00,1024518,28,19936,-45
2021-04-14 04:24:02,-3.76,-3.76,-3.76,100.00,1028946,28,19921,-45
2021-04-14 04:24:32,-3.76,-3.76,-3.76,100.00,1032638,28,19913,-45
2021-04-14 04:25:03,-3.78,-3.78,-3.78,100.00,1040855,28,19909,-45
2021-04-14 04:25:34,-3.78,-3.78,-3.78,100.00,1040556,28,19913,-45
2021-04-14 04:26:04,-3.79,-3.79,-3.79,100.00,1036626,28,19921,-45
2021-04-14 04:26:35,-3.80,-3.80,-3.80,100.00,1028263,28,19966,-45
2021-04-14 04:27:06,-3.81,-3.81,-3.81,100.00,1028290,28,20383,-45
2021-04-14 04:27:36,-3.81,-3.81,-3.81,100.00,1028280,28,19941,-45
2021-04-14 04:28:07,-3.81,-3.81,-3.81,100.00,1024348,29,19956,-45
2021-04-14 04:28:37,-3.82,-3.82,-3.82,100.00,1032355,28,19993,-45
2021-04-14 04:29:08,-3.82,-3.82,-3.82,100.00,1036426,28,19920,-44
2021-04-14 04:29:38,-3.84,-3.84,-3.84,100.00,1028355,28,19913,-46
2021-04-14 04:30:09,-3.84,-3.84,-3.84,100.00,1040501,28,19909,-45
2021-04-14 04:30:40,-3.83,-3.83,-3.83,100.00,1036309,28,19956,-44
2021-04-14 04:31:10,-3.83,-3.83,-3.83,100.00,1032315,28,19916,-47
2021-04-14 04:31:41,-3.84,-3.84,-3.84,100.00,1028314,28,20005,-45
2021-04-14 04:32:11,-3.84,-3.84,-3.84,100.00,1036421,28,19941,-45
2021-04-14 04:32:42,-3.83,-3.83,-3.83,100.00,1040376,28,19909,-44
2021-04-14 04:33:12,-3.84,-3.84,-3.84,100.00,1036431,28,19910,-44
2021-04-14 04:33:42,-3.85,-3.85,-3.85,100.00,1032188,28,19906,-46
2021-04-14 04:34:13,-3.86,-3.86,-3.86,100.00,1028425,28,20298,-44
2021-04-14 04:34:43,-3.84,-3.84,-3.84,100.00,1036401,28,20302,-42
2021-04-14 04:35:14,-3.84,-3.84,-3.84,100.00,1040459,28,19916,-43
2021-04-14 04:35:45,-3.86,-3.86,-3.86,100.00,1036288,28,20394,-47
2021-04-14 04:36:15,-3.84,-3.84,-3.84,100.00,1040385,28,19913,-44
2021-04-14 04:36:48,-3.84,-3.84,-3.84,100.00,1032369,28,20399,-46
2021-04-14 04:37:18,-3.81,-3.81,-3.81,100.00,1031922,28,19910,-45
2021-04-14 04:37:49,-3.83,-3.83,-3.83,100.00,1036659,28,19909,-45
2021-04-14 04:38:19,-3.82,-3.82,-3.82,100.00,1036704,28,19909,-46
2021-04-14 04:38:50,-3.84,-3.84,-3.84,100.00,1036339,28,19906,-44
2021-04-14 04:39:21,-3.82,-3.82,-3.82,100.00,1040256,28,19914,-46
2021-04-14 04:39:51,-3.82,-3.82,-3.82,100.00,1032557,28,20375,-45
2021-04-14 04:40:22,-3.81,-3.81,-3.81,100.00,1040424,28,19909,-46
2021-04-14 04:40:53,-3.82,-3.82,-3.82,100.00,1032325,28,19910,-45
2021-04-14 04:41:23,-3.81,-3.81,-3.81,100.00,1028192,28,20388,-46
2021-04-14 04:41:54,-3.82,-3.82,-3.82,100.00,1036491,28,19936,-46
2021-04-14 04:42:25,-3.82,-3.82,-3.82,100.00,1036635,28,20348,-44
2021-04-14 04:42:55,-3.79,-3.79,-3.79,100.00,1040698,28,19925,-44
2021-04-14 04:43:26,-3.79,-3.79,-3.79,100.00,1040558,28,19924,-45
2021-04-14 04:43:56,-3.79,-3.79,-3.79,100.00,1032317,28,20362,-45
2021-04-14 04:44:26,-3.79,-3.79,-3.79,100.00,1040455,28,20309,-45
2021-04-14 04:44:57,-3.77,-3.77,-3.77,100.00,1032316,28,20004,-46
2021-04-14 04:45:28,-3.77,-3.77,-3.77,100.00,1032117,28,19914,-46
2021-04-14 04:45:58,-3.77,-3.77,-3.77,100.00,1036341,28,19976,-46
2021-04-14 04:46:29,-3.77,-3.77,-3.77,100.00,1036341,28,19969,-43
2021-04-14 04:46:59,-3.77,-3.77,-3.77,100.00,1040581,28,19979,-46
2021-04-14 04:47:30,-3.75,-3.75,-3.75,100.00,1032066,28,19918,-46
2021-04-14 04:48:01,-3.74,-3.74,-3.74,100.00,1028272,28,19914,-48
2021-04-14 04:48:32,-3.72,-3.72,-3.72,100.00,1044516,28,19912,-45
2021-04-14 04:49:03,-3.71,-3.71,-3.71,100.00,1036386,28,19960,-45
2021-04-14 04:49:33,-3.71,-3.71,-3.71,100.00,1024209,28,19915,-46
2021-04-14 04:50:04,-3.69,-3.69,-3.69,100.00,1044587,28,19919,-46
2021-04-14 04:50:36,-3.69,-3.69,-3.69,100.00,1044555,28,19913,-47
2021-04-14 04:51:06,-3.69,-3.69,-3.69,100.00,1044810,28,20374,-45
2021-04-14 04:51:37,-3.69,-3.69,-3.69,100.00,1047619,28,19912,-46
2021-04-14 04:52:08,-3.69,-3.69,-3.69,100.00,1032410,28,19913,-46
2021-04-14 04:52:38,-3.68,-3.68,-3.68,100.00,1036395,28,19913,-43
2021-04-14 04:53:11,-3.66,-3.66,-3.66,100.00,1040587,28,20023,-44
2021-04-14 04:53:41,-3.66,-3.66,-3.66,100.00,1048396,28,19909,-46
2021-04-14 04:54:12,-3.65,-3.65,-3.65,100.00,1036318,28,19921,-44
2021-04-14 04:54:42,-3.65,-3.65,-3.65,100.00,1028205,28,19910,-45
2021-04-14 04:55:13,-3.65,-3.65,-3.65,100.00,1032206,28,20017,-44
2021-04-14 04:55:44,-3.65,-3.65,-3.65,100.00,1036087,28,20332,-46
2021-04-14 04:56:17,-3.62,-3.62,-3.62,100.00,1032220,28,19914,-45
2021-04-14 04:56:47,-3.61,-3.61,-3.61,100.00,1024184,29,20065,-44
2021-04-14 04:57:18,-3.61,-3.61,-3.61,100.00,1032270,28,19921,-46
2021-04-14 04:57:48,-3.60,-3.60,-3.60,100.00,1036295,28,20067,-45
2021-04-14 04:58:19,-3.60,-3.60,-3.60,100.00,1028185,28,19914,-44
2021-04-14 04:58:49,-3.58,-3.58,-3.58,100.00,1020340,29,19915,-47
2021-04-14 04:59:20,-3.57,-3.57,-3.57,100.00,1028186,28,20392,-45
2021-04-14 04:59:50,-3.55,-3.55,-3.55,100.00,1028154,28,19930,-46
2021-04-14 05:00:21,-3.55,-3.55,-3.55,100.00,1032310,28,20001,-45
2021-04-14 05:00:51,-3.54,-3.54,-3.54,100.00,1024278,29,19962,-47
2021-04-14 05:01:22,-3.52,-3.52,-3.52,100.00,1032262,28,19913,-46
2021-04-14 05:01:53,-3.52,-3.52,-3.52,100.00,1035809,28,20052,-45
2021-04-14 05:02:24,-3.50,-3.50,-3.50,100.00,1036180,28,19914,-45
2021-04-14 05:02:54,-3.48,-3.48,-3.48,100.00,1032174,28,20017,-46
2021-04-14 05:03:26,-3.47,-3.47,-3.47,100.00,1032285,28,19917,-44
2021-04-14 05:03:57,-3.46,-3.46,-3.46,100.00,1040156,28,19921,-46
2021-04-14 05:04:27,-3.44,-3.44,-3.44,100.00,1044578,28,19988,-44
2021-04-14 05:04:58,-3.44,-3.44,-3.44,100.00,1044304,28,20352,-46
2021-04-14 05:05:28,-3.43,-3.43,-3.43,100.00,1040222,28,19916,-45
2021-04-14 05:06:00,-3.42,-3.42,-3.42,100.00,1036428,28,20035,-46
2021-04-14 05:06:31,-3.41,-3.41,-3.41,100.00,1040615,28,19920,-46
2021-04-14 05:07:01,-3.41,-3.41,-3.41,100.00,1040367,28,19913,-44
2021-04-14 05:07:32,-3.41,-3.41,-3.41,100.00,1036191,28,19920,-46
2021-04-14 05:08:03,-3.41,-3.41,-3.41,100.00,1032196,28,19921,-47
2021-04-14 05:08:33,-3.40,-3.40,-3.40,100.00,1036211,28,20012,-46
2021-04-14 05:09:04,-3.39,-3.39,-3.39,100.00,1040351,28,20003,-47
2021-04-14 05:09:34,-3.39,-3.39,-3.39,100.00,1036442,28,19957,-45
2021-04-14 05:10:05,-3.36,-3.36,-3.36,100.00,1028317,28,19950,-45
2021-04-14 05:10:36,-3.36,-3.36,-3.36,100.00,1036146,28,20399,-46
2021-04-14 05:11:06,-3.34,-3.34,-3.34,100.00,1036303,28,19915,-46
2021-04-14 05:11:37,-3.34,-3.34,-3.34,100.00,1028441,28,19914,-46
2021-04-14 05:12:08,-3.32,-3.32,-3.32,100.00,1020387,29,19954,-46
2021-04-14 05:12:39,-3.29,-3.29,-3.29,100.00,1036170,28,19945,-45
2021-04-14 05:13:09,-3.30,-3.30,-3.30,100.00,1040190,28,19914,-47
2021-04-14 05:13:40,-3.25,-3.25,-3.25,100.00,1040248,28,19967,-45
2021-04-14 05:14:10,-3.22,-3.22,-3.22,100.00,1028314,28,19914,-46
2021-04-14 05:14:42,-3.22,-3.22,-3.22,100.00,1032067,28,20012,-45
2021-04-14 05:15:13,-3.21,-3.21,-3.21,100.00,1032597,28,19920,-46
2021-04-14 05:15:44,-3.19,-3.19,-3.19,100.00,1036592,28,20012,-45
2021-04-14 05:16:14,-3.18,-3.18,-3.18,100.00,1040351,28,19914,-46
2021-04-14 05:16:45,-3.17,-3.17,-3.17,100.00,1036113,28,19940,-46
2021-04-14 05:17:15,-3.15,-3.15,-3.15,100.00,1032273,28,19924,-46
2021-04-14 05:17:46,-3.16,-3.16,-3.16,100.00,1044438,28,19908,-44
2021-04-14 05:18:16,-3.15,-3.15,-3.15,100.00,1044583,28,20422,-47
2021-04-14 05:18:47,-3.14,-3.14,-3.14,100.00,1044259,28,20379,-45
2021-04-14 05:19:17,-3.12,-3.12,-3.12,100.00,1036187,28,19913,-46
2021-04-14 05:19:47,-3.10,-3.10,-3.10,100.00,1036263,28,19914,-45
2021-04-14 05:20:18,-3.03,-3.03,-3.03,100.00,1036213,28,19913,-45
2021-04-14 05:20:49,-3.04,-3.04,-3.04,100.00,1040536,28,19909,-45
2021-04-14 05:21:20,-3.03,-3.03,-3.03,100.00,1044307,28,20283,-45
2021-04-14 05:21:51,-3.01,-3.01,-3.01,100.00,1044386,28,19994,-47
2021-04-14 05:22:23,-2.98,-2.98,-2.98,100.00,1040213,28,19913,-43
2021-04-14 05:22:55,-2.97,-2.97,-2.97,100.00,1040143,28,19917,-45
2021-04-14 05:23:26,-2.96,-2.96,-2.96,100.00,1024062,28,20013,-46
2021-04-14 05:23:56,-2.95,-2.95,-2.95,100.00,1029187,28,19945,-46
2021-04-14 05:24:27,-2.92,-2.92,-2.92,100.00,1032257,28,19914,-46
2021-04-14 05:24:58,-2.88,-2.88,-2.88,100.00,1040401,28,20379,-45
2021-04-14 05:25:31,-2.88,-2.88,-2.88,100.00,1032126,28,20096,-45
2021-04-14 05:26:01,-2.86,-2.86,-2.86,100.00,1032276,28,19929,-46
2021-04-14 05:26:32,-2.85,-2.85,-2.85,100.00,1031703,28,19917,-45
2021-04-14 05:27:02,-2.84,-2.84,-2.84,100.00,1033241,28,19914,-45
2021-04-14 05:27:33,-2.84,-2.84,-2.84,100.00,1040196,28,19909,-46
2021-04-14 05:28:07,-2.82,-2.82,-2.82,100.00,1036415,28,19917,-46
2021-04-14 05:28:38,-2.82,-2.82,-2.82,100.00,1035633,28,20406,-45
2021-04-14 05:29:08,-2.77,-2.77,-2.77,100.00,1029365,28,19914,-45
2021-04-14 05:29:39,-2.78,-2.78,-2.78,100.00,1032747,28,20004,-45
2021-04-14 05:30:10,-2.76,-2.76,-2.76,100.00,1032118,28,19966,-45
2021-04-14 05:30:41,-2.76,-2.76,-2.76,100.00,1040083,28,19913,-46
2021-04-14 05:31:12,-2.70,-2.70,-2.70,100.00,1036374,28,19909,-46
2021-04-14 05:31:42,-2.71,-2.71,-2.71,100.00,1032335,28,19936,-43
2021-04-14 05:32:13,-2.72,-2.72,-2.72,100.00,1036265,28,19913,-48
2021-04-14 05:32:43,-2.68,-2.68,-2.68,100.00,1036079,28,19920,-45
2021-04-14 05:33:14,-2.62,-2.62,-2.62,100.00,1032301,28,19990,-46
2021-04-14 05:33:44,-2.62,-2.62,-2.62,100.00,1044161,28,19989,-45
2021-04-14 05:34:15,-2.63,-2.63,-2.63,100.00,1036223,28,19914,-46
2021-04-14 05:34:45,-2.61,-2.61,-2.61,100.00,1032179,28,19921,-46
2021-04-14 05:35:17,-2.59,-2.59,-2.59,100.00,1036032,28,20367,-46
2021-04-14 05:35:47,-2.62,-2.62,-2.62,100.00,1032195,28,19964,-44
2021-04-14 05:36:18,-2.60,-2.60,-2.60,100.00,1036197,28,19918,-45
2021-04-14 05:36:48,-2.63,-2.63,-2.63,100.00,1036140,28,19931,-45
2021-04-14 05:37:19,-2.60,-2.60,-2.60,100.00,1032142,28,19968,-47
2021-04-14 05:37:49,-2.61,-2.61,-2.61,100.00,1040390,28,19921,-46
2021-04-14 05:38:20,-2.59,-2.59,-2.59,100.00,1044358,28,19913,-45
2021-04-14 05:38:51,-2.60,-2.60,-2.60,100.00,1040292,28,19913,-45
2021-04-14 05:39:21,-2.57,-2.57,-2.57,100.00,1040075,28,20325,-46
2021-04-14 05:39:52,-2.56,-2.56,-2.56,100.00,1032150,28,19935,-41
2021-04-14 05:40:23,-2.55,-2.55,-2.55,100.00,1028314,28,19914,-46
2021-04-14 05:40:54,-2.56,-2.56,-2.56,100.00,1032419,28,19914,-46
2021-04-14 05:41:25,-2.55,-2.55,-2.55,100.00,1032164,28,19937,-46
2021-04-14 05:41:55,-2.56,-2.56,-2.56,100.00,1028516,28,19938,-45
2021-04-14 05:42:26,-2.53,-2.53,-2.53,100.00,1032100,28,19918,-47
2021-04-14 05:42:56,-2.52,-2.52,-2.52,100.00,1028326,28,19914,-45
2021-04-14 05:43:38,-2.50,-2.50,-2.50,100.00,1032104,28,20344,-47
2021-04-14 05:44:09,-2.50,-2.50,-2.50,100.00,1033816,28,19959,-44
2021-04-14 05:44:39,-2.46,-2.46,-2.46,100.00,1036161,28,19913,-47
2021-04-14 05:45:10,-2.47,-2.47,-2.47,100.00,1030514,28,19956,-44
2021-04-14 05:45:41,-2.42,-2.42,-2.42,100.00,1032136,28,20290,-46
2021-04-14 05:46:13,-2.45,-2.45,-2.45,100.00,1036547,28,19997,-47
2021-04-14 05:46:44,-2.40,-2.40,-2.40,100.00,1041002,28,20281,-44
2021-04-14 05:47:14,-2.42,-2.42,-2.42,100.00,1039887,28,19913,-44
2021-04-14 05:47:45,-2.43,-2.43,-2.43,100.00,1036071,28,20428,-45
2021-04-14 05:48:16,-2.40,-2.40,-2.40,100.00,1036145,28,19917,-44
2021-04-14 05:48:47,-2.38,-2.38,-2.38,100.00,1036443,28,19964,-45
2021-04-14 05:49:17,-2.39,-2.39,-2.39,100.00,1044368,28,19941,-44
2021-04-14 05:49:48,-2.37,-2.37,-2.37,100.00,1040080,28,19913,-46
2021-04-14 05:50:20,-2.35,-2.35,-2.35,100.00,1032259,28,19914,-44
2021-04-14 05:50:51,-2.33,-2.33,-2.33,100.00,1040133,28,19913,-46
2021-04-14 05:51:23,-2.32,-2.32,-2.32,100.00,1039905,28,19941,-47
2021-04-14 05:51:53,-2.30,-2.30,-2.30,100.00,1032484,28,20012,-45
2021-04-14 05:52:24,-2.28,-2.28,-2.28,100.00,1032369,28,20365,-46
2021-04-14 05:52:54,-2.25,-2.25,-2.25,100.00,1040199,28,19913,-46
2021-04-14 05:53:26,-2.24,-2.24,-2.24,100.00,1036101,28,20292,-46
2021-04-14 05:53:57,-2.22,-2.22,-2.22,100.00,1031843,28,20283,-45
2021-04-14 05:54:27,-2.20,-2.20,-2.20,100.00,1031827,28,19917,-45
2021-04-14 05:54:58,-2.19,-2.19,-2.19,100.00,1028608,28,19914,-46
2021-04-14 05:55:28,-2.15,-2.15,-2.15,100.00,1028343,28,20013,-46
2021-04-14 05:55:59,-2.14,-2.14,-2.14,100.00,1031993,28,20380,-46
2021-04-14 05:56:30,-2.13,-2.13,-2.13,100.00,1036215,28,19947,-44
2021-04-14 05:57:00,-2.10,-2.10,-2.10,100.00,1032292,28,19914,-46
2021-04-14 05:57:31,-2.08,-2.08,-2.08,100.00,1044590,28,19998,-45
2021-04-14 05:58:01,-2.08,-2.08,-2.08,100.00,1044082,28,19944,-45
2021-04-14 05:58:32,-2.04,-2.04,-2.04,100.00,1036130,28,19909,-45
2021-04-14 05:59:02,-2.01,-2.01,-2.01,100.00,1036059,28,20327,-46
2021-04-14 05:59:33,-1.99,-1.99,-1.99,100.00,1040291,28,19909,-45
2021-04-14 06:00:05,-1.97,-1.97,-1.97,100.00,1040304,28,20398,-47
2021-04-14 06:00:35,-1.96,-1.96,-1.96,100.00,1036063,28,19956,-45
2021-04-14 06:01:05,-1.94,-1.94,-1.94,100.00,1027748,28,19910,-45
2021-04-14 06:01:37,-1.92,-1.92,-1.92,99.27,1028088,28,20400,-45
2021-04-14 06:02:08,-1.90,-1.90,-1.90,99.66,1028339,28,19917,-45
2021-04-14 06:02:42,-1.87,-1.87,-1.87,100.00,1032168,28,20422,-47
2021-04-14 06:03:12,-1.86,-1.86,-1.86,99.46,1032680,28,19969,-46
2021-04-14 06:03:43,-1.84,-1.84,-1.84,99.33,1031875,28,20532,-45
2021-04-14 06:04:17,-1.80,-1.80,-1.80,99.91,1028025,28,19974,-45
2021-04-14 06:04:47,-1.80,-1.80,-1.80,99.22,1036207,28,20372,-45
2021-04-14 06:05:18,-1.76,-1.76,-1.76,99.30,1036002,28,19913,-41
2021-04-14 06:05:56,-1.73,-1.73,-1.73,98.90,1040651,28,19920,-46
2021-04-14 06:06:27,-1.72,-1.72,-1.72,98.36,1042593,28,19909,-45
2021-04-14 06:06:57,-1.69,-1.69,-1.69,98.78,1036004,28,19913,-46
2021-04-14 06:07:28,-1.69,-1.69,-1.69,98.73,1033092,28,20317,-45
2021-04-14 06:07:58,-1.64,-1.64,-1.64,98.98,1044202,28,20406,-46
2021-04-14 06:08:30,-1.62,-1.62,-1.62,99.10,1035985,28,19906,-44
2021-04-14 06:09:00,-1.61,-1.61,-1.61,99.77,1036116,28,19906,-45
2021-04-14 06:09:31,-1.58,-1.58,-1.58,99.75,1032126,28,20295,-46
2021-04-14 06:10:02,-1.56,-1.56,-1.56,99.62,1036511,28,19909,-45
2021-04-14 06:10:33,-1.55,-1.55,-1.55,99.52,1040104,28,19905,-46
2021-04-14 06:11:03,-1.52,-1.52,-1.52,100.00,1032084,28,20277,-46
2021-04-14 06:11:34,-1.52,-1.52,-1.52,99.80,1040074,28,19970,-44
2021-04-14 06:12:05,-1.49,-1.49,-1.49,99.31,1036098,28,19905,-46
2021-04-14 06:12:35,-1.49,-1.49,-1.49,98.87,1040415,28,19993,-45
2021-04-14 06:13:06,-1.41,-1.41,-1.41,98.28,1048128,28,19911,-45
2021-04-14 06:13:37,-1.40,-1.40,-1.40,97.42,1039620,28,19902,-42
2021-04-14 06:14:07,-1.37,-1.37,-1.37,96.96,1035559,28,19945,-45
2021-04-14 06:14:38,-1.27,-1.27,-1.27,96.97,1028006,28,20325,-45
2021-04-14 06:15:09,-1.27,-1.27,-1.27,96.96,1027941,28,19906,-44
2021-04-14 06:15:40,-1.24,-1.24,-1.24,97.49,1032109,28,19906,-43
2021-04-14 06:16:10,-1.21,-1.21,-1.21,97.32,1032289,28,20425,-45
2021-04-14 06:16:41,-1.16,-1.16,-1.16,97.69,1036071,28,20014,-47
2021-04-14 06:17:11,-1.14,-1.14,-1.14,95.99,1031905,28,19902,-45
2021-04-14 06:17:42,-1.15,-1.15,-1.15,95.71,1036313,28,20400,-45
2021-04-14 06:18:12,-1.17,-1.17,-1.17,95.18,1040206,28,20000,-45
2021-04-14 06:18:43,-1.07,-1.07,-1.07,94.62,1036013,28,19912,-46
2021-04-14 06:19:14,-1.05,-1.05,-1.05,95.49,1035982,28,19940,-46
2021-04-14 06:19:45,-1.07,-1.07,-1.07,95.42,1035945,28,19913,-45
2021-04-14 06:20:16,-1.07,-1.07,-1.07,94.67,1036042,28,19944,-45
2021-04-14 06:20:46,-0.99,-0.99,-0.99,93.93,1027990,28,20261,-45
2021-04-14 06:21:18,-0.97,-0.97,-0.97,94.18,1028046,28,19950,-46
2021-04-14 06:21:48,-0.98,-0.98,-0.98,93.92,1028321,28,19954,-45
2021-04-14 06:22:19,-0.99,-0.99,-0.99,92.05,1036278,28,19925,-46
2021-04-14 06:22:49,-0.97,-0.97,-0.97,91.75,1032204,28,19906,-46
2021-04-14 06:23:20,-0.97,-0.97,-0.97,91.72,1031887,28,19941,-47
2021-04-14 06:23:52,-0.96,-0.96,-0.96,91.89,1035996,28,19988,-44
2021-04-14 06:24:25,-0.95,-0.95,-0.95,93.05,1040362,28,19950,-45
2021-04-14 06:24:56,-0.93,-0.93,-0.93,91.45,1044790,28,20385,-47
2021-04-14 06:25:27,-0.93,-0.93,-0.93,92.21,1043486,28,19907,-47
2021-04-14 06:25:59,-0.92,-0.92,-0.92,92.07,1039675,28,20255,-46
2021-04-14 06:26:38,-0.90,-0.90,-0.90,92.22,1040187,28,19905,-43
2021-04-14 06:27:12,-0.91,-0.91,-0.91,91.41,1037801,28,19912,-45
2021-04-14 06:27:53,-0.87,-0.87,-0.87,91.50,1035980,28,20008,-45
2021-04-14 06:28:23,-0.86,-0.86,-0.86,92.27,1032022,28,19913,-47
2021-04-14 06:28:54,-0.84,-0.84,-0.84,91.58,1035344,28,19921,-47
2021-04-14 06:29:25,-0.84,-0.84,-0.84,91.38,1045808,28,19955,-46
2021-04-14 06:29:56,-0.81,-0.81,-0.81,90.89,1044581,28,20011,-47
2021-04-14 06:30:26,-0.78,-0.78,-0.78,91.26,1046103,28,19913,-47
2021-04-14 06:30:57,-0.74,-0.74,-0.74,90.21,1026112,28,19910,-45
2021-04-14 06:31:27,-0.73,-0.73,-0.73,89.47,1029947,28,19914,-46
2021-04-14 06:31:59,-0.72,-0.72,-0.72,91.20,1042416,28,20453,-48
2021-04-14 06:32:29,-0.69,-0.69,-0.69,89.49,1042027,28,20012,-45
2021-04-14 06:33:02,-0.67,-0.67,-0.67,90.20,1029915,28,19914,-46
2021-04-14 06:33:36,-0.64,-0.64,-0.64,90.26,1029153,28,19965,-46
2021-04-14 06:34:11,-0.60,-0.60,-0.60,90.60,1036995,28,19980,-45
2021-04-14 06:34:43,-0.52,-0.52,-0.52,90.38,1041594,28,19992,-43
2021-04-14 06:35:15,-0.51,-0.51,-0.51,90.11,1045920,28,19952,-47
2021-04-14 06:35:47,-0.48,-0.48,-0.48,90.35,1042786,28,20007,-46
2021-04-14 06:36:17,-0.48,-0.48,-0.48,90.61,1040216,28,20294,-47
2021-04-14 06:36:49,-0.42,-0.42,-0.42,90.64,1036052,28,19921,-47
2021-04-14 06:37:19,-0.37,-0.37,-0.37,90.29,1040417,28,20016,-45
2021-04-14 06:37:51,-0.37,-0.37,-0.37,89.90,1039957,28,19917,-46
2021-04-14 06:38:25,-0.37,-0.37,-0.37,89.77,1040369,28,20051,-46
2021-04-14 06:38:55,-0.36,-0.36,-0.36,89.82,1043526,28,19913,-46
2021-04-14 06:39:31,-0.36,-0.36,-0.36,89.20,1040339,28,20264,-48
2021-04-14 06:40:12,-0.34,-0.34,-0.34,89.05,1045528,28,20019,-47
2021-04-14 06:40:42,-0.33,-0.33,-0.33,88.74,1048464,28,19999,-45
2021-04-14 06:41:33,-0.34,-0.34,-0.34,87.83,1044281,28,19912,-47
2021-04-14 06:42:21,-0.30,-0.30,-0.30,89.07,1035788,28,20403,-47
2021-04-14 06:43:06,-0.28,-0.28,-0.28,88.45,1037001,28,19966,-45
2021-04-14 06:43:47,-0.23,-0.23,-0.23,88.20,1035815,28,20056,-48
2021-04-14 06:44:27,-0.22,-0.22,-0.22,88.58,1035879,28,20004,-46
2021-04-14 06:45:02,-0.17,-0.17,-0.17,88.43,1032082,28,20392,-45
2021-04-14 06:45:40,-0.18,-0.18,-0.18,88.28,1034808,28,20144,-47
2021-04-14 06:46:19,-0.16,-0.16,-0.16,87.71,1038992,28,19913,-46
2021-04-14 06:46:51,-0.12,-0.12,-0.12,86.81,1038915,28,19941,-47
2021-04-14 06:47:31,-0.12,-0.12,-0.12,86.52,1040166,28,19917,-47
2021-04-14 06:48:11,-0.08,-0.08,-0.08,86.66,1040063,28,19932,-44
2021-04-14 06:48:51,-0.03,-0.03,-0.03,86.71,1042867,28,20456,-45
2021-04-14 06:49:25,0.08,0.08,0.08,86.18,1044301,28,19944,-46
2021-04-14 06:50:03,0.10,0.10,0.10,85.27,1035042,28,19948,-44
2021-04-14 06:50:36,0.11,0.11,0.11,84.82,1035858,28,19921,-46
2021-04-14 06:51:17,0.12,0.12,0.12,85.58,1040126,28,19941,-45
2021-04-14 06:51:50,0.12,0.12,0.12,84.37,1050087,28,19983,-46
2021-04-14 06:52:25,0.14,0.14,0.14,84.15,1048170,28,20274,-44
2021-04-14 06:52:59,0.16,0.16,0.16,83.56,1045823,28,20267,-45
2021-04-14 06:53:29,0.16,0.16,0.16,83.86,1038410,28,19913,-44
2021-04-14 06:54:04,0.22,0.22,0.22,83.81,1034914,28,20455,-47
2021-04-14 06:54:38,0.26,0.26,0.26,84.15,1035968,28,19921,-46
2021-04-14 06:55:12,0.31,0.31,0.31,83.39,1037071,28,19913,-45
2021-04-14 06:55:43,0.33,0.33,0.33,84.09,1040057,28,20398,-46
2021-04-14 06:56:14,0.35,0.35,0.35,83.03,1040183,28,20334,-46
2021-04-14 06:56:45,0.34,0.34,0.34,83.61,1036614,28,19917,-46
2021-04-14 06:57:17,0.36,0.36,0.36,82.41,1040174,28,20291,-45
2021-04-14 06:57:57,0.38,0.38,0.38,82.78,1031871,28,19914,-46
2021-04-14 06:58:37,0.41,0.41,0.41,82.05,1033435,28,19917,-44
2021-04-14 06:59:08,0.43,0.43,0.43,81.70,1031894,28,19995,-45
2021-04-14 06:59:39,0.52,0.52,0.52,82.02,1045507,28,19913,-47
2021-04-14 07:00:19,0.65,0.65,0.65,80.64,1044237,28,19912,-45
2021-04-14 07:00:52,0.66,0.66,0.66,78.09,1041517,28,19920,-46
2021-04-14 07:01:25,0.70,0.70,0.70,77.87,1036417,28,20016,-45
2021-04-14 07:01:58,0.78,0.78,0.78,77.80,1038169,28,19914,-46
2021-04-14 07:02:31,0.80,0.80,0.80,77.13,1041158,28,19961,-44
2021-04-14 07:03:01,0.75,0.75,0.75,75.78,1045045,28,19917,-46
2021-04-14 07:03:42,0.76,0.76,0.76,75.56,1039028,28,19910,-45
2021-04-14 07:04:15,0.80,0.80,0.80,75.71,1040098,28,20003,-45
2021-04-14 07:04:47,0.81,0.81,0.81,75.75,1039826,28,19917,-45
2021-04-14 07:05:20,0.82,0.82,0.82,75.85,1039976,28,20295,-41
2021-04-14 07:05:58,0.83,0.83,0.83,75.31,1043215,28,20464,-46
2021-04-14 07:06:29,0.86,0.86,0.86,75.18,1040055,28,19917,-45
2021-04-14 07:07:01,0.91,0.91,0.91,75.54,1045322,28,20406,-44
2021-04-14 07:07:32,0.94,0.94,0.94,75.43,1048201,28,19908,-46
2021-04-14 07:08:05,0.96,0.96,0.96,74.75,1040001,28,19912,-45
2021-04-14 07:08:36,1.03,1.03,1.03,74.83,1039314,28,20264,-45
2021-04-14 07:09:09,1.01,1.01,1.01,75.14,1035878,28,20383,-43
2021-04-14 07:09:40,1.05,1.05,1.05,75.03,1036722,28,20414,-44
2021-04-14 07:10:12,1.11,1.11,1.11,74.99,1044100,28,19905,-45
2021-04-14 07:10:43,1.14,1.14,1.14,75.48,1048172,28,19911,-44
2021-04-14 07:11:16,1.20,1.20,1.20,76.44,1044018,28,19996,-46
2021-04-14 07:11:46,1.23,1.23,1.23,77.81,1039361,28,20405,-45
2021-04-14 07:12:19,1.24,1.24,1.24,74.60,1035478,28,19906,-45
2021-04-14 07:12:50,1.26,1.26,1.26,73.65,1044072,28,19979,-46
2021-04-14 07:13:20,1.26,1.26,1.26,73.64,1043584,28,19905,-46
2021-04-14 07:13:51,1.25,1.25,1.25,73.89,1031728,28,19906,-45
2021-04-14 07:14:21,1.27,1.27,1.27,73.92,1040040,28,20075,-45
2021-04-14 07:14:52,1.26,1.26,1.26,74.83,1039987,28,19905,-47
2021-04-14 07:15:22,1.27,1.27,1.27,74.73,1044096,28,19912,-45
2021-04-14 07:15:58,1.26,1.26,1.26,74.59,1035880,28,20360,-46
2021-04-14 07:16:33,1.27,1.27,1.27,74.58,1028708,28,19938,-45
2021-04-14 07:17:13,1.28,1.28,1.28,74.76,1029174,28,19906,-46
2021-04-14 07:17:55,1.31,1.31,1.31,74.13,1031917,28,20382,-46
2021-04-14 07:18:36,1.35,1.35,1.35,73.93,1035326,28,20327,-45
2021-04-14 07:19:16,1.42,1.42,1.42,74.60,1039877,28,19902,-43
2021-04-14 07:19:53,1.48,1.48,1.48,75.57,1039913,28,19905,-44
2021-04-14 07:20:30,1.51,1.51,1.51,75.53,1040089,28,20433,-45
2021-04-14 07:21:11,1.56,1.56,1.56,74.89,1043249,28,19908,-46
2021-04-14 07:21:44,1.52,1.52,1.52,73.79,1044070,28,19905,-45
2021-04-14 07:22:34,1.48,1.48,1.48,74.31,1041547,28,20453,-45
2021-04-14 07:23:07,1.50,1.50,1.50,73.53,1035850,28,20327,-45
2021-04-14 07:23:37,1.49,1.49,1.49,74.18,1031661,28,19902,-45
2021-04-14 07:24:17,1.48,1.48,1.48,73.77,1031970,28,20284,-48
2021-04-14 07:24:49,1.50,1.50,1.50,72.83,1033524,28,20341,-45
2021-04-14 07:25:29,1.54,1.54,1.54,72.57,1038069,28,19906,-44
2021-04-14 07:26:02,1.51,1.51,1.51,72.94,1040759,28,19902,-48
2021-04-14 07:26:34,1.49,1.49,1.49,72.68,1042836,28,19912,-46
2021-04-14 07:27:14,1.47,1.47,1.47,72.45,1043157,28,19983,-45
2021-04-14 07:27:48,1.52,1.52,1.52,73.20,1040986,28,19913,-46
2021-04-14 07:28:28,1.59,1.59,1.59,73.25,1048943,28,20035,-44
2021-04-14 07:29:01,1.56,1.56,1.56,74.10,1040682,28,20363,-47
2021-04-14 07:29:32,1.61,1.61,1.61,72.95,1040806,28,19972,-47
2021-04-14 07:30:05,1.68,1.68,1.68,72.67,1038878,28,19917,-46
2021-04-14 07:30:46,1.58,1.58,1.58,72.23,1042025,28,19913,-47
2021-04-14 07:31:19,1.64,1.64,1.64,73.36,1046619,28,20386,-46
2021-04-14 07:31:55,1.69,1.69,1.69,73.70,1044760,28,19920,-46
2021-04-14 07:32:31,1.71,1.71,1.71,73.37,1038057,28,19913,-47
2021-04-14 07:33:04,1.67,1.67,1.67,73.13,1036804,28,19945,-45
2021-04-14 07:33:40,1.65,1.65,1.65,72.77,1034332,28,20009,-46
2021-04-14 07:34:18,1.66,1.66,1.66,72.98,1038479,28,19913,-47
2021-04-14 07:34:49,1.65,1.65,1.65,72.76,1040740,28,19983,-47
2021-04-14 07:35:29,1.69,1.69,1.69,73.06,1038452,28,19917,-45
2021-04-14 07:36:02,1.73,1.73,1.73,72.53,1036628,28,19917,-47
2021-04-14 07:36:37,1.77,1.77,1.77,72.33,1030846,28,20324,-46
2021-04-14 07:37:10,1.72,1.72,1.72,72.42,1030872,28,19961,-46
2021-04-14 07:37:43,1.80,1.80,1.80,71.85,1034152,28,20288,-46
2021-04-14 07:38:23,1.77,1.77,1.77,71.56,1035326,28,20348,-45
2021-04-14 07:39:03,1.81,1.81,1.81,72.30,1036603,28,19917,-46
2021-04-14 07:39:35,1.80,1.80,1.80,72.53,1032660,28,20331,-46
2021-04-14 07:40:17,1.80,1.80,1.80,72.42,1032469,28,20303,-44
2021-04-14 07:40:57,1.84,1.84,1.84,72.17,1039878,28,19913,-46
2021-04-14 07:41:30,1.91,1.91,1.91,71.70,1044032,28,20404,-46
2021-04-14 07:42:12,1.88,1.88,1.88,72.94,1044886,28,20402,-46
2021-04-14 07:42:52,1.91,1.91,1.91,71.79,1041392,28,20406,-47
2021-04-14 07:43:33,1.95,1.95,1.95,71.21,1036551,28,20004,-47
2021-04-14 07:44:06,1.96,1.96,1.96,71.49,1040715,28,19941,-46
2021-04-14 07:44:41,2.00,2.00,2.00,71.53,1033326,28,19957,-47
2021-04-14 07:45:12,1.95,1.95,1.95,71.62,1035084,28,19914,-46
2021-04-14 07:45:43,1.91,1.91,1.91,71.91,1040566,28,19917,-47
2021-04-14 07:46:14,1.86,1.86,1.86,71.97,1033912,28,19926,-47
2021-04-14 07:46:48,1.74,1.74,1.74,72.53,1036417,28,20245,-45
2021-04-14 07:47:18,1.71,1.71,1.71,71.86,1036592,28,20383,-46
2021-04-14 07:47:50,1.75,1.75,1.75,72.60,1028391,28,19937,-47
2021-04-14 07:48:29,1.82,1.82,1.82,72.51,1033147,28,20009,-48
2021-04-14 07:48:59,1.81,1.81,1.81,71.83,1036971,28,19906,-46
2021-04-14 07:49:31,1.87,1.87,1.87,72.50,1037909,28,19910,-44
2021-04-14 07:50:02,1.89,1.89,1.89,72.49,1037909,28,20268,-46
2021-04-14 07:50:34,1.88,1.88,1.88,72.82,1040641,28,20013,-47
2021-04-14 07:51:08,1.92,1.92,1.92,74.24,1040636,28,19928,-45
2021-04-14 07:51:38,1.95,1.95,1.95,74.27,1033282,28,19910,-46
2021-04-14 07:52:10,1.93,1.93,1.93,72.42,1036520,28,19910,-45
2021-04-14 07:52:40,1.92,1.92,1.92,73.22,1032418,28,20410,-47
2021-04-14 07:53:21,1.96,1.96,1.96,73.44,1037039,28,19909,-49
2021-04-14 07:54:02,2.01,2.01,2.01,73.17,1040444,28,19916,-46
2021-04-14 07:54:42,2.04,2.04,2.04,73.57,1039453,28,19916,-45
2021-04-14 07:55:22,2.12,2.12,2.12,74.38,1040586,28,19962,-46
2021-04-14 07:56:02,2.20,2.20,2.20,73.07,1040751,28,19954,-46
2021-04-14 07:56:41,2.20,2.20,2.20,72.00,1044415,28,19916,-46
2021-04-14 07:57:11,2.23,2.23,2.23,73.09,1040612,28,19909,-46
2021-04-14 07:57:42,2.23,2.23,2.23,73.56,1042295,28,20000,-46
2021-04-14 07:58:14,2.22,2.22,2.22,73.17,1041872,28,20000,-47
2021-04-14 07:58:45,2.28,2.28,2.28,73.09,1040942,28,19909,-45
2021-04-14 07:59:22,2.36,2.36,2.36,73.80,1040237,28,20004,-46
2021-04-14 08:00:03,2.36,2.36,2.36,73.19,1036647,28,19906,-45
2021-04-14 08:00:35,2.37,2.37,2.37,71.86,1043041,28,19958,-47
2021-04-14 08:01:15,2.33,2.33,2.33,71.15,1047279,28,19955,-46
2021-04-14 08:01:53,2.32,2.32,2.32,71.00,1044772,28,19952,-47
2021-04-14 08:02:32,2.38,2.38,2.38,70.61,1042015,28,19909,-46
2021-04-14 08:03:12,2.40,2.40,2.40,71.79,1040576,28,19938,-47
2021-04-14 08:03:43,2.36,2.36,2.36,70.28,1039913,28,19975,-43
2021-04-14 08:04:15,2.33,2.33,2.33,70.56,1036539,28,20415,-46
2021-04-14 08:04:47,2.37,2.37,2.37,70.91,1040443,28,19956,-47
2021-04-14 08:05:22,2.32,2.32,2.32,71.32,1045039,28,19908,-45
2021-04-14 08:05:52,2.34,2.34,2.34,70.86,1044591,28,19905,-46
2021-04-14 08:06:24,2.37,2.37,2.37,71.22,1043998,28,20347,-46
2021-04-14 08:07:05,2.27,2.27,2.27,71.47,1039813,28,19910,-47
2021-04-14 08:07:38,2.37,2.37,2.37,71.59,1034061,28,20310,-47
2021-04-14 08:08:16,2.42,2.42,2.42,71.05,1042648,28,19905,-47
2021-04-14 08:08:47,2.44,2.44,2.44,71.57,1035378,28,19909,-46
2021-04-14 08:09:20,2.47,2.47,2.47,71.16,1036455,28,19930,-47
2021-04-14 08:09:59,2.50,2.50,2.50,71.58,1036460,28,19910,-46
2021-04-14 08:10:30,2.54,2.54,2.54,72.29,1034043,28,19945,-45
2021-04-14 08:11:03,2.52,2.52,2.52,73.09,1042061,28,19909,-47
2021-04-14 08:11:35,2.59,2.59,2.59,71.93,1044932,28,19909,-46
2021-04-14 08:12:06,2.59,2.59,2.59,71.09,1040549,28,19909,-46
2021-04-14 08:12:38,2.61,2.61,2.61,71.05,1035699,28,20327,-46
2021-04-14 08:13:08,2.58,2.58,2.58,72.77,1028294,28,20376,-46
2021-04-14 08:13:41,2.60,2.60,2.60,72.10,1024599,28,19946,-46
2021-04-14 08:14:12,2.67,2.67,2.67,72.78,1028789,28,19910,-46
2021-04-14 08:14:43,2.67,2.67,2.67,73.13,1032898,28,19992,-45
2021-04-14 08:15:23,2.70,2.70,2.70,74.13,1037042,28,19984,-46
2021-04-14 08:15:54,2.73,2.73,2.73,73.01,1040679,28,19947,-46
2021-04-14 08:16:34,2.75,2.75,2.75,73.18,1044644,28,20380,-47
2021-04-14 08:17:14,2.73,2.73,2.73,72.20,1040482,28,19917,-47
2021-04-14 08:17:45,2.77,2.77,2.77,71.27,1036386,28,19948,-47
2021-04-14 08:18:16,2.82,2.82,2.82,71.15,1036448,28,19916,-47
2021-04-14 08:18:48,2.92,2.92,2.92,71.13,1036364,28,20429,-45
2021-04-14 08:19:20,2.88,2.88,2.88,71.38,1040887,28,19910,-45
2021-04-14 08:19:59,2.83,2.83,2.83,70.76,1040316,28,19993,-45
2021-04-14 08:20:30,2.86,2.86,2.86,71.54,1044646,28,19909,-45
2021-04-14 08:21:04,2.86,2.86,2.86,71.12,1032408,28,20421,-46
2021-04-14 08:21:37,2.84,2.84,2.84,71.49,1036566,28,19915,-48
2021-04-14 08:22:19,2.87,2.87,2.87,69.79,1036250,28,20407,-45
2021-04-14 08:22:51,2.86,2.86,2.86,69.38,1032276,28,19921,-47
2021-04-14 08:23:22,2.86,2.86,2.86,68.87,1036546,28,19937,-44
2021-04-14 08:23:54,2.80,2.80,2.80,69.22,1036315,28,19944,-47
2021-04-14 08:24:25,2.78,2.78,2.78,69.23,1032942,28,20084,-45
2021-04-14 08:25:06,2.82,2.82,2.82,70.54,1037058,28,19956,-46
2021-04-14 08:25:37,2.89,2.89,2.89,69.87,1040442,28,20378,-48
2021-04-14 08:26:16,2.88,2.88,2.88,69.64,1042171,28,19909,-47
2021-04-14 08:26:50,2.97,2.97,2.97,69.86,1044672,28,19908,-45
2021-04-14 08:27:30,3.02,3.02,3.02,72.55,1044772,28,19909,-48
2021-04-14 08:28:02,3.06,3.06,3.06,70.33,1040469,28,19913,-48
2021-04-14 08:28:37,3.08,3.08,3.08,69.23,1040354,28,19913,-45
2021-04-14 08:29:09,3.12,3.12,3.12,69.30,1040465,28,19967,-47
2021-04-14 08:29:40,3.19,3.19,3.19,69.52,1036490,28,19921,-45
2021-04-14 08:30:11,3.27,3.27,3.27,69.53,1041428,28,19920,-47
2021-04-14 08:30:41,3.35,3.35,3.35,69.27,1040437,28,20231,-44
2021-04-14 08:31:19,3.43,3.43,3.43,69.53,1032459,28,19974,-46
2021-04-14 08:31:50,3.47,3.47,3.47,69.56,1039346,28,19957,-45
2021-04-14 08:32:20,3.48,3.48,3.48,67.59,1033348,28,19969,-46
2021-04-14 08:32:52,3.44,3.44,3.44,67.98,1036345,28,20004,-47
2021-04-14 08:33:23,3.38,3.38,3.38,68.20,1036116,28,20315,-46
2021-04-14 08:33:53,3.47,3.47,3.47,68.22,1036502,28,19913,-48
2021-04-14 08:34:24,3.49,3.49,3.49,68.73,1036738,28,19933,-46
2021-04-14 08:34:56,3.55,3.55,3.55,67.77,1036507,28,19913,-45
2021-04-14 08:35:35,3.52,3.52,3.52,67.03,1040085,28,19929,-45
2021-04-14 08:36:15,3.52,3.52,3.52,66.38,1041991,28,20072,-46
2021-04-14 08:36:46,3.62,3.62,3.62,65.61,1046561,28,19912,-47
2021-04-14 08:37:19,3.53,3.53,3.53,65.62,1044519,28,19913,-48
2021-04-14 08:37:57,3.51,3.51,3.51,66.14,1042829,28,19920,-47
2021-04-14 08:38:29,3.51,3.51,3.51,66.32,1040454,28,19913,-46
2021-04-14 08:39:09,3.55,3.55,3.55,65.70,1042083,28,19909,-47
2021-04-14 08:39:41,3.56,3.56,3.56,65.34,1040576,28,20341,-44
2021-04-14 08:40:20,3.47,3.47,3.47,65.78,1036325,28,19913,-47
2021-04-14 08:40:52,3.64,3.64,3.64,65.38,1036340,28,20314,-45
2021-04-14 08:41:28,3.47,3.47,3.47,65.53,1042201,28,19913,-47
2021-04-14 08:42:08,3.46,3.46,3.46,65.47,1046786,28,19912,-48
2021-04-14 08:42:39,3.62,3.62,3.62,62.76,1040428,28,19931,-46
2021-04-14 08:43:11,3.58,3.58,3.58,62.36,1028141,28,19911,-47
2021-04-14 08:43:44,3.64,3.64,3.64,63.25,1026453,28,19930,-45
2021-04-14 08:44:16,3.73,3.73,3.73,62.10,1025465,28,20377,-46
2021-04-14 08:44:48,3.66,3.66,3.66,63.36,1034138,28,19910,-47
2021-04-14 08:45:22,3.57,3.57,3.57,61.78,1044472,28,19913,-44
2021-04-14 08:45:54,3.62,3.62,3.62,60.95,1040436,28,19990,-45
2021-04-14 08:46:27,3.52,3.52,3.52,60.82,1041563,28,20371,-42
2021-04-14 08:47:07,3.66,3.66,3.66,61.81,1043447,28,19920,-46
2021-04-14 08:47:41,3.77,3.77,3.77,60.82,1042369,28,19913,-48
2021-04-14 08:48:12,3.77,3.77,3.77,60.43,1040424,28,19955,-47
2021-04-14 08:48:44,3.79,3.79,3.79,63.06,1040179,28,19911,-45
2021-04-14 08:49:18,3.68,3.68,3.68,60.80,1040334,28,19935,-46
2021-04-14 08:49:49,3.72,3.72,3.72,58.99,1040583,28,19906,-46
2021-04-14 08:50:28,3.75,3.75,3.75,61.59,1044438,28,20329,-47
2021-04-14 08:51:02,3.70,3.70,3.70,60.68,1044529,28,19911,-47
2021-04-14 08:51:34,3.68,3.68,3.68,60.69,1044553,28,19908,-47
2021-04-14 08:52:04,3.80,3.80,3.80,61.07,1042831,28,20283,-47
2021-04-14 08:52:43,3.84,3.84,3.84,57.54,1040295,28,19947,-47
2021-04-14 08:53:16,3.87,3.87,3.87,57.82,1036262,28,19964,-47
2021-04-14 08:53:47,3.93,3.93,3.93,57.74,1036103,28,19905,-46
2021-04-14 08:54:19,3.96,3.96,3.96,58.24,1033750,28,19913,-47
2021-04-14 08:54:50,3.90,3.90,3.90,60.48,1037075,28,19905,-47
2021-04-14 08:55:23,3.98,3.98,3.98,60.50,1040191,28,19905,-44
2021-04-14 08:55:54,4.05,4.05,4.05,59.64,1040390,28,19905,-47
2021-04-14 08:56:26,4.17,4.17,4.17,58.62,1032732,28,20044,-48
2021-04-14 08:56:57,4.27,4.27,4.27,58.05,1036341,28,19906,-45
2021-04-14 08:57:28,4.24,4.24,4.24,57.20,1040385,28,19909,-46
2021-04-14 08:57:58,4.23,4.23,4.23,57.69,1033120,28,19906,-47
2021-04-14 08:58:29,4.44,4.44,4.44,58.36,1040377,28,20414,-42
2021-04-14 08:58:59,4.39,4.39,4.39,60.30,1040096,28,19905,-46
2021-04-14 08:59:30,4.47,4.47,4.47,58.60,1036442,28,20345,-46
2021-04-14 09:00:00,4.35,4.35,4.35,58.60,1040420,28,19906,-47
2021-04-14 09:00:31,4.21,4.21,4.21,57.53,1036279,28,19996,-47
2021-04-14 09:01:02,4.10,4.10,4.10,56.18,1036307,28,20288,-45
2021-04-14 09:01:33,4.05,4.05,4.05,57.29,1032247,28,19913,-47
2021-04-14 09:02:04,4.00,4.00,4.00,57.96,1028309,28,19914,-46
2021-04-14 09:02:35,4.07,4.07,4.07,57.58,1032669,28,20364,-43
2021-04-14 09:03:06,4.20,4.20,4.20,56.30,1040683,28,19912,-46
2021-04-14 09:03:39,4.05,4.05,4.05,56.26,1048375,28,19904,-47
2021-04-14 09:04:10,3.98,3.98,3.98,56.46,1049214,28,19905,-46
2021-04-14 09:04:44,3.97,3.97,3.97,56.65,1048208,28,20377,-46
2021-04-14 09:05:22,3.96,3.96,3.96,55.31,1039298,28,19905,-46
2021-04-14 09:05:52,4.01,4.01,4.01,53.94,1039820,28,20023,-48
2021-04-14 09:06:23,3.91,3.91,3.91,53.62,1041913,28,19905,-47
2021-04-14 09:06:53,3.92,3.92,3.92,53.45,1040425,28,19901,-43
2021-04-14 09:07:26,3.84,3.84,3.84,54.17,1036185,28,19923,-46
2021-04-14 09:07:56,3.81,3.81,3.81,53.65,1032192,28,20380,-46
2021-04-14 09:08:29,3.84,3.84,3.84,54.92,1032295,28,19914,-47
2021-04-14 09:09:02,3.89,3.89,3.89,54.71,1032197,28,19910,-45
2021-04-14 09:09:45,3.96,3.96,3.96,55.00,1033112,28,19914,-47
2021-04-14 09:10:25,3.90,3.90,3.90,55.23,1042868,28,19920,-46
2021-04-14 09:11:05,3.80,3.80,3.80,55.88,1043706,28,20401,-46
2021-04-14 09:11:36,3.98,3.98,3.98,56.59,1036276,28,19914,-47
2021-04-14 09:12:08,3.93,3.93,3.93,57.92,1033396,28,19986,-46
2021-04-14 09:12:46,3.91,3.91,3.91,57.43,1040333,28,20299,-45
2021-04-14 09:13:16,3.92,3.92,3.92,57.66,1044205,28,19913,-47
2021-04-14 09:14:04,3.96,3.96,3.96,56.64,1048430,28,19913,-46
2021-04-14 09:14:34,3.90,3.90,3.90,56.94,1049264,28,19919,-45
2021-04-14 09:15:06,4.05,4.05,4.05,56.75,1048586,28,19915,-47
2021-04-14 09:15:46,4.05,4.05,4.05,57.18,1048592,28,19916,-46
2021-04-14 09:16:26,4.13,4.13,4.13,57.79,1051134,28,19904,-46
2021-04-14 09:16:58,4.26,4.26,4.26,55.61,1044432,28,19963,-46
2021-04-14 09:17:29,4.27,4.27,4.27,54.54,1040320,28,20326,-47
2021-04-14 09:18:01,4.20,4.20,4.20,55.02,1038735,28,19913,-48
2021-04-14 09:18:40,4.45,4.45,4.45,54.59,1032577,28,20029,-47
2021-04-14 09:19:14,4.45,4.45,4.45,55.52,1033508,28,19914,-47
2021-04-14 09:19:52,4.40,4.40,4.40,56.69,1036322,28,20330,-46
2021-04-14 09:20:25,4.51,4.51,4.51,56.86,1034910,28,19913,-46
2021-04-14 09:21:05,4.49,4.49,4.49,57.70,1037932,28,19937,-44
2021-04-14 09:21:45,4.66,4.66,4.66,59.49,1036219,28,19988,-47
2021-04-14 09:22:16,4.69,4.69,4.69,56.57,1039092,28,19989,-47
2021-04-14 09:22:56,4.66,4.66,4.66,56.87,1036007,28,19999,-47
2021-04-14 09:23:27,4.76,4.76,4.76,55.58,1034744,28,20391,-47
2021-04-14 09:24:03,4.83,4.83,4.83,55.28,1036066,28,20342,-47
2021-04-14 09:24:35,4.76,4.76,4.76,55.25,1034395,28,19973,-46
2021-04-14 09:25:06,4.66,4.66,4.66,54.35,1033186,28,20446,-47
2021-04-14 09:25:40,4.63,4.63,4.63,55.16,1032046,28,19920,-47
2021-04-14 09:26:12,4.80,4.80,4.80,56.88,1036909,28,19905,-46
2021-04-14 09:26:51,4.93,4.93,4.93,57.50,1040245,28,19913,-45
2021-04-14 09:27:22,4.96,4.96,4.96,57.40,1042238,28,20014,-47
2021-04-14 09:27:57,4.74,4.74,4.74,57.79,1040050,28,19909,-47
2021-04-14 09:28:29,4.68,4.68,4.68,56.35,1040278,28,19909,-47
2021-04-14 09:29:00,4.77,4.77,4.77,57.12,1044327,28,20417,-47
2021-04-14 09:29:40,4.69,4.69,4.69,56.83,1047481,28,19947,-46
2021-04-14 09:30:13,4.72,4.72,4.72,57.01,1036176,28,20005,-46
2021-04-14 09:30:52,4.59,4.59,4.59,57.67,1028061,28,19910,-49
2021-04-14 09:31:39,4.44,4.44,4.44,56.48,1033260,28,20318,-48
2021-04-14 09:32:11,4.51,4.51,4.51,54.54,1035895,28,19910,-46
2021-04-14 09:32:51,4.46,4.46,4.46,55.57,1047652,28,19904,-48
2021-04-14 09:33:22,4.71,4.71,4.71,54.88,1040435,28,20233,-46
2021-04-14 09:33:55,4.55,4.55,4.55,55.11,1040110,28,19909,-44
2021-04-14 09:34:35,4.58,4.58,4.58,55.16,1040354,28,19991,-47
2021-04-14 09:35:15,4.57,4.57,4.57,56.05,1040329,28,20416,-47
2021-04-14 09:35:49,4.59,4.59,4.59,56.29,1040588,28,19909,-46
2021-04-14 09:36:29,4.64,4.64,4.64,57.26,1040526,28,20286,-46
2021-04-14 09:37:01,4.62,4.62,4.62,56.14,1048512,28,19909,-46
2021-04-14 09:37:33,4.66,4.66,4.66,56.64,1044268,28,19909,-46
2021-04-14 09:38:08,4.62,4.62,4.62,55.93,1044395,28,19943,-49
2021-04-14 09:38:46,4.69,4.69,4.69,56.56,1043361,28,19944,-42
2021-04-14 09:39:27,4.75,4.75,4.75,56.69,1046241,28,19916,-45
2021-04-14 09:40:00,4.64,4.64,4.64,56.90,1044368,28,19917,-48
2021-04-14 09:40:31,4.66,4.66,4.66,57.85,1044422,28,19909,-45
2021-04-14 09:41:09,4.67,4.67,4.67,56.77,1038287,28,20390,-47
2021-04-14 09:41:40,4.75,4.75,4.75,57.23,1037643,28,20109,-49
2021-04-14 09:42:18,4.72,4.72,4.72,57.75,1040010,28,20426,-46
2021-04-14 09:42:49,4.71,4.71,4.71,56.61,1042324,28,19941,-45
2021-04-14 09:43:26,4.66,4.66,4.66,56.32,1040186,28,19909,-46
2021-04-14 09:43:58,4.71,4.71,4.71,58.31,1037909,28,19916,-44
2021-04-14 09:44:32,4.81,4.81,4.81,57.87,1037329,28,19916,-47
2021-04-14 09:45:12,4.83,4.83,4.83,58.32,1037696,28,19933,-48
2021-04-14 09:45:52,4.94,4.94,4.94,56.73,1040075,28,20363,-46
2021-04-14 09:46:31,4.88,4.88,4.88,57.44,1040152,28,19913,-47
2021-04-14 09:47:11,5.04,5.04,5.04,57.36,1043995,28,20039,-47
2021-04-14 09:47:43,5.08,5.08,5.08,57.21,1040005,28,19917,-45
2021-04-14 09:48:14,5.02,5.02,5.02,56.89,1040110,28,19956,-47
2021-04-14 09:48:46,4.97,4.97,4.97,57.21,1040228,28,19914,-46
2021-04-14 09:49:18,5.05,5.05,5.05,58.40,1044833,28,19963,-46
2021-04-14 09:49:48,5.12,5.12,5.12,58.49,1044305,28,19920,-47
2021-04-14 09:50:22,5.07,5.07,5.07,55.80,1048548,28,19920,-46
2021-04-14 09:50:53,4.97,4.97,4.97,55.84,1047855,28,19991,-46
2021-04-14 09:51:32,4.90,4.90,4.90,54.38,1048442,28,19961,-47
2021-04-14 09:52:03,4.92,4.92,4.92,56.55,1042504,28,19913,-46
2021-04-14 09:52:46,5.04,5.04,5.04,56.70,1036145,28,19937,-46
2021-04-14 09:53:19,5.12,5.12,5.12,54.99,1036133,28,20380,-47
2021-04-14 09:53:51,5.15,5.15,5.15,54.35,1038082,28,20346,-47
2021-04-14 09:54:24,5.11,5.11,5.11,54.07,1040342,28,20370,-46
2021-04-14 09:55:04,5.12,5.12,5.12,54.22,1040149,28,19909,-47
2021-04-14 09:55:45,5.29,5.29,5.29,53.98,1040184,28,19913,-48
2021-04-14 09:56:18,5.36,5.36,5.36,52.93,1039987,28,20043,-46
2021-04-14 09:56:50,5.25,5.25,5.25,53.47,1039320,28,19953,-48
2021-04-14 09:57:23,5.17,5.17,5.17,53.33,1040192,28,19913,-46
2021-04-14 09:57:53,5.09,5.09,5.09,53.87,1036083,28,20008,-48
2021-04-14 09:58:27,5.14,5.14,5.14,54.17,1035980,28,19916,-48
2021-04-14 09:59:08,5.33,5.33,5.33,53.19,1023976,28,20420,-48
2021-04-14 09:59:39,5.45,5.45,5.45,52.05,1027780,28,19914,-47
2021-04-14 10:00:19,5.44,5.44,5.44,53.60,1033924,28,19913,-48
2021-04-14 10:00:51,5.67,5.67,5.67,54.69,1039026,28,19913,-47
2021-04-14 10:01:24,5.77,5.77,5.77,53.74,1031951,28,19913,-45
2021-04-14 10:01:59,5.50,5.50,5.50,51.24,1028032,28,20344,-47
2021-04-14 10:02:30,5.64,5.64,5.64,50.90,1033154,28,19929,-47
2021-04-14 10:03:01,5.73,5.73,5.73,51.89,1034127,28,20323,-47
2021-04-14 10:03:32,5.91,5.91,5.91,51.92,1040787,28,19936,-47
2021-04-14 10:04:05,5.96,5.96,5.96,51.26,1043935,28,20003,-49
2021-04-14 10:04:36,6.14,6.14,6.14,52.78,1040139,28,19916,-47
2021-04-14 10:05:07,6.24,6.24,6.24,51.94,1040320,28,20326,-47
2021-04-14 10:05:38,6.30,6.30,6.30,51.29,1040402,28,19920,-48
2021-04-14 10:06:09,6.29,6.29,6.29,51.39,1036184,28,20417,-47
2021-04-14 10:06:40,6.15,6.15,6.15,50.61,1031967,28,19997,-48
2021-04-14 10:07:20,6.43,6.43,6.43,48.65,1036071,28,19917,-48
2021-04-14 10:08:00,6.11,6.11,6.11,47.93,1039292,28,19948,-48
2021-04-14 10:08:31,6.28,6.28,6.28,49.71,1042821,28,20035,-47
2021-04-14 10:09:03,6.21,6.21,6.21,49.71,1041570,28,19955,-49
2021-04-14 10:09:36,6.24,6.24,6.24,49.32,1032014,28,20397,-47
2021-04-14 10:10:08,6.36,6.36,6.36,49.33,1036800,28,20001,-47
2021-04-14 10:10:39,6.34,6.34,6.34,51.94,1040204,28,19909,-48
2021-04-14 10:11:10,6.31,6.31,6.31,49.43,1044984,28,19913,-48
2021-04-14 10:11:41,6.28,6.28,6.28,49.12,1047954,28,20495,-46
2021-04-14 10:12:15,6.03,6.03,6.03,46.27,1036193,28,20021,-48
2021-04-14 10:12:45,6.18,6.18,6.18,45.66,1032049,28,19996,-49
2021-04-14 10:13:16,6.30,6.30,6.30,45.97,1031938,28,19910,-48
2021-04-14 10:13:47,6.23,6.23,6.23,48.42,1037156,28,19921,-47
2021-04-14 10:14:20,6.21,6.21,6.21,49.46,1044469,28,19916,-48
2021-04-14 10:14:51,6.20,6.20,6.20,48.99,1043769,28,20399,-47
2021-04-14 10:15:30,6.06,6.06,6.06,49.96,1035903,28,19917,-48
2021-04-14 10:16:01,5.75,5.75,5.75,50.12,1032151,28,19910,-46
2021-04-14 10:16:31,5.77,5.77,5.77,51.35,1037540,28,19910,-48
2021-04-14 10:17:05,5.80,5.80,5.80,50.08,1037302,28,19909,-47
2021-04-14 10:17:36,5.71,5.71,5.71,50.38,1036601,28,19905,-47
2021-04-14 10:18:07,5.90,5.90,5.90,53.01,1031529,28,19913,-48
2021-04-14 10:18:42,6.05,6.05,6.05,54.11,1028804,28,19906,-48
2021-04-14 10:19:14,6.03,6.03,6.03,51.70,1028661,28,19906,-48
2021-04-14 10:19:52,6.16,6.16,6.16,53.57,1034416,28,20007,-47
2021-04-14 10:20:25,6.40,6.40,6.40,54.80,1040210,28,20013,-48
2021-04-14 10:21:10,6.41,6.41,6.41,52.91,1041925,28,19914,-47
2021-04-14 10:21:41,6.48,6.48,6.48,52.37,1040477,28,19916,-49
2021-04-14 10:22:16,6.70,6.70,6.70,52.04,1035414,28,20021,-49
2021-04-14 10:22:47,6.37,6.37,6.37,51.94,1036776,28,19917,-48
2021-04-14 10:23:19,6.30,6.30,6.30,51.13,1037667,28,19913,-48
2021-04-14 10:24:01,6.08,6.08,6.08,47.82,1041261,28,19909,-48
2021-04-14 10:24:32,6.06,6.06,6.06,48.75,1048820,28,19951,-47
2021-04-14 10:25:04,6.20,6.20,6.20,50.33,1036099,28,19941,-49
2021-04-14 10:25:36,6.32,6.32,6.32,48.49,1027932,28,20383,-48
2021-04-14 10:26:07,6.60,6.60,6.60,46.31,1027488,28,20016,-45
2021-04-14 10:26:39,6.46,6.46,6.46,46.00,1025886,28,19910,-46
2021-04-14 10:27:10,6.25,6.25,6.25,45.66,1032840,28,19906,-46
2021-04-14 10:27:41,6.13,6.13,6.13,47.16,1039949,28,19937,-46
2021-04-14 10:28:21,5.82,5.82,5.82,46.13,1044118,28,19960,-46
2021-04-14 10:28:52,5.91,5.91,5.91,47.59,1045832,28,20368,-44
2021-04-14 10:29:25,5.89,5.89,5.89,47.14,1044046,28,19909,-47
2021-04-14 10:29:56,6.18,6.18,6.18,46.42,1046412,28,19909,-46
2021-04-14 10:30:27,6.37,6.37,6.37,46.08,1039981,28,19909,-47
2021-04-14 10:31:08,6.32,6.32,6.32,46.67,1036602,28,19913,-45
2021-04-14 10:31:39,6.59,6.59,6.59,46.98,1034136,28,19914,-46
2021-04-14 10:32:17,6.87,6.87,6.87,45.78,1033493,28,20384,-46
2021-04-14 10:32:48,7.10,7.10,7.10,47.06,1042752,28,19906,-45
2021-04-14 10:33:20,7.11,7.11,7.11,46.44,1040037,28,19916,-46
2021-04-14 10:33:51,6.84,6.84,6.84,46.03,1033012,28,19910,-46
2021-04-14 10:34:25,7.17,7.17,7.17,45.26,1031867,28,19910,-45
2021-04-14 10:35:05,7.31,7.31,7.31,45.80,1028011,28,19910,-47
2021-04-14 10:35:35,7.39,7.39,7.39,45.23,1037703,28,19933,-47
2021-04-14 10:36:14,7.50,7.50,7.50,43.54,1040143,28,20379,-47
2021-04-14 10:36:45,7.70,7.70,7.70,39.67,1038458,28,20317,-47
2021-04-14 10:37:25,7.57,7.57,7.57,43.03,1040058,28,19910,-46
2021-04-14 10:37:56,7.39,7.39,7.39,44.11,1035924,28,20038,-46
2021-04-14 10:38:28,7.74,7.74,7.74,42.14,1037473,28,20304,-47
2021-04-14 10:39:08,7.75,7.75,7.75,43.34,1044208,28,20267,-48
2021-04-14 10:39:38,7.43,7.43,7.43,43.90,1049981,28,20003,-46
2021-04-14 10:40:10,7.72,7.72,7.72,43.20,1048343,28,19915,-47
2021-04-14 10:40:44,7.68,7.68,7.68,44.16,1042736,28,19915,-46
2021-04-14 10:41:16,7.74,7.74,7.74,42.78,1039433,28,20382,-47
2021-04-14 10:41:47,7.62,7.62,7.62,40.08,1036699,28,19906,-47
2021-04-14 10:42:19,7.73,7.73,7.73,38.84,1036622,28,19910,-48
2021-04-14 10:42:50,7.50,7.50,7.50,40.56,1035830,28,19905,-47
2021-04-14 10:43:21,7.43,7.43,7.43,41.39,1036029,28,19910,-47
2021-04-14 10:43:52,7.22,7.22,7.22,41.59,1040212,28,20011,-46
2021-04-14 10:44:25,6.88,6.88,6.88,42.41,1044597,28,19908,-45
2021-04-14 10:45:03,6.64,6.64,6.64,41.20,1044136,28,20119,-46
2021-04-14 10:45:34,6.66,6.66,6.66,42.22,1046804,28,19909,-46
2021-04-14 10:46:05,6.53,6.53,6.53,41.69,1040082,28,19909,-46
2021-04-14 10:46:36,6.60,6.60,6.60,41.38,1037339,28,19909,-46
2021-04-14 10:47:09,6.90,6.90,6.90,40.97,1039525,28,20399,-47
2021-04-14 10:47:40,7.05,7.05,7.05,39.26,1040629,28,20406,-46
2021-04-14 10:48:10,7.17,7.17,7.17,39.59,1035960,28,19913,-46
2021-04-14 10:48:43,6.78,6.78,6.78,38.45,1032760,28,19981,-48
2021-04-14 10:49:22,6.72,6.72,6.72,38.57,1039634,28,19973,-47
2021-04-14 10:49:59,6.66,6.66,6.66,41.18,1033512,28,19918,-47
2021-04-14 10:50:31,6.85,6.85,6.85,38.36,1038268,28,19953,-46
2021-04-14 10:51:05,6.93,6.93,6.93,38.88,1036125,28,19968,-47
2021-04-14 10:51:45,6.93,6.93,6.93,40.83,1041670,28,20003,-47
2021-04-14 10:52:17,6.89,6.89,6.89,41.94,1048183,28,19966,-47
2021-04-14 10:52:52,6.63,6.63,6.63,42.03,1050456,28,19912,-48
2021-04-14 10:53:22,6.52,6.52,6.52,42.07,1045916,28,19913,-46
2021-04-14 10:53:54,6.58,6.58,6.58,42.55,1043013,28,19909,-46
2021-04-14 10:54:26,6.63,6.63,6.63,41.47,1039935,28,19920,-48
2021-04-14 10:54:58,6.60,6.60,6.60,41.24,1036493,28,20000,-46
2021-04-14 10:55:33,6.89,6.89,6.89,40.92,1039948,28,19913,-47
2021-04-14 10:56:04,6.97,6.97,6.97,41.36,1044250,28,19944,-48
2021-04-14 10:56:34,6.75,6.75,6.75,43.00,1049196,28,19999,-46
2021-04-14 10:57:06,6.73,6.73,6.73,42.91,1048310,28,19959,-47
2021-04-14 10:57:37,7.18,7.18,7.18,40.69,1039641,28,19913,-47
2021-04-14 10:58:08,7.33,7.33,7.33,42.06,1035653,28,19920,-47
2021-04-14 10:58:39,7.44,7.44,7.44,43.96,1031771,28,19921,-47
2021-04-14 10:59:17,7.57,7.57,7.57,42.11,1032182,28,20400,-46
2021-04-14 10:59:48,7.54,7.54,7.54,40.81,1040074,28,19944,-46
2021-04-14 11:00:19,7.78,7.78,7.78,41.41,1040780,28,20422,-47
2021-04-14 11:00:49,8.00,8.00,8.00,38.98,1039525,28,20015,-47
2021-04-14 11:01:29,7.81,7.81,7.81,40.52,1036676,28,19935,-46
2021-04-14 11:02:00,7.52,7.52,7.52,41.29,1043953,28,19913,-47
2021-04-14 11:02:31,7.35,7.35,7.35,41.98,1044937,28,20394,-47
2021-04-14 11:03:11,7.35,7.35,7.35,42.69,1045014,28,20321,-49
2021-04-14 11:03:42,7.59,7.59,7.59,44.53,1047578,28,20600,-46
2021-04-14 11:04:16,7.66,7.66,7.66,43.47,1050785,28,19912,-46
2021-04-14 11:04:47,7.72,7.72,7.72,42.27,1044805,28,19943,-46
2021-04-14 11:05:19,8.01,8.01,8.01,41.30,1044270,28,19917,-46
2021-04-14 11:05:55,7.71,7.71,7.71,42.02,1035835,28,19913,-46
2021-04-14 11:06:28,7.38,7.38,7.38,41.09,1033776,28,19921,-47
2021-04-14 11:07:06,7.43,7.43,7.43,42.89,1032592,28,19909,-47
2021-04-14 11:07:38,7.74,7.74,7.74,42.04,1039075,28,19918,-47
2021-04-14 11:08:14,7.73,7.73,7.73,43.26,1042452,28,19960,-46
2021-04-14 11:08:50,7.85,7.85,7.85,40.88,1042629,28,19913,-46
2021-04-14 11:09:22,8.21,8.21,8.21,39.44,1042849,28,19916,-45
2021-04-14 11:09:59,8.36,8.36,8.36,40.52,1040798,28,19913,-46
2021-04-14 11:10:35,9.03,9.03,9.03,42.75,1042722,28,19913,-47
2021-04-14 11:11:07,9.21,9.21,9.21,43.05,1049016,28,19908,-46
2021-04-14 11:11:41,9.57,9.57,9.57,42.83,1049191,28,20314,-47
2021-04-14 11:12:17,9.28,9.28,9.28,43.23,1044825,28,19909,-47
2021-04-14 11:12:50,9.65,9.65,9.65,40.12,1043103,28,20334,-46
2021-04-14 11:13:25,9.39,9.39,9.39,41.08,1036753,28,19921,-46
2021-04-14 11:13:57,9.72,9.72,9.72,41.20,1038430,28,20279,-46
2021-04-14 11:14:31,9.91,9.91,9.91,39.19,1049188,28,20398,-46
2021-04-14 11:15:14,10.03,10.03,10.03,39.41,1049021,28,19912,-47
2021-04-14 11:15:46,9.79,9.79,9.79,38.36,1049041,28,19958,-47
2021-04-14 11:16:22,9.46,9.46,9.46,38.98,1034285,28,20425,-47
2021-04-14 11:16:57,9.20,9.20,9.20,40.04,1036891,28,19913,-48
2021-04-14 11:17:32,9.61,9.61,9.61,38.11,1032545,28,20497,-47
2021-04-14 11:18:10,9.39,9.39,9.39,38.22,1034843,28,20456,-48
2021-04-14 11:18:48,9.72,9.72,9.72,38.47,1034020,28,19913,-47
2021-04-14 11:19:22,10.18,10.18,10.18,37.10,1039410,28,20299,-46
2021-04-14 11:19:57,10.39,10.39,10.39,38.72,1043425,28,19968,-49
2021-04-14 11:20:43,10.36,10.36,10.36,35.21,1043372,28,19925,-47
2021-04-14 11:21:31,9.83,9.83,9.83,37.09,1041405,28,20414,-48
2021-04-14 11:22:13,9.31,9.31,9.31,37.63,1040825,28,19925,-47
2021-04-14 11:22:46,9.56,9.56,9.56,36.95,1049016,28,19909,-45
2021-04-14 11:23:19,9.17,9.17,9.17,35.76,1049046,28,19913,-47
2021-04-14 11:24:00,8.95,8.95,8.95,36.15,1048715,28,19966,-47
2021-04-14 11:24:41,8.26,8.26,8.26,38.04,1046964,28,19995,-48
2021-04-14 11:25:23,8.64,8.64,8.64,41.07,1044899,28,19912,-47
2021-04-14 11:26:04,8.33,8.33,8.33,42.75,1044773,28,19913,-47
2021-04-14 11:26:42,8.06,8.06,8.06,43.85,1044912,28,19917,-47
2021-04-14 11:27:16,7.95,7.95,7.95,44.73,1048866,28,20339,-47
2021-04-14 11:28:02,7.56,7.56,7.56,45.13,1041822,28,20000,-49
2021-04-14 11:28:47,7.42,7.42,7.42,45.56,1036613,28,19914,-44
2021-04-14 11:29:23,7.12,7.12,7.12,45.31,1036785,28,19905,-46
2021-04-14 11:30:07,6.86,6.86,6.86,45.89,1036708,28,19905,-46
2021-04-14 11:30:53,6.74,6.74,6.74,45.74,1036551,28,19972,-45
2021-04-14 11:31:31,6.08,6.08,6.08,46.51,1036294,28,19906,-47
2021-04-14 11:32:15,5.90,5.90,5.90,47.27,1040611,28,20529,-47
2021-04-14 11:32:56,6.18,6.18,6.18,48.13,1048988,28,19999,-48
2021-04-14 11:33:42,5.89,5.89,5.89,48.05,1048728,28,19911,-48
2021-04-14 11:34:19,5.58,5.58,5.58,49.87,1044748,28,20004,-48
2021-04-14 11:34:58,5.63,5.63,5.63,49.31,1035963,28,20323,-46
2021-04-14 11:35:34,5.53,5.53,5.53,49.93,1048976,28,20314,-46
2021-04-14 11:36:20,5.39,5.39,5.39,51.77,1049062,28,19936,-47
2021-04-14 11:37:07,5.32,5.32,5.32,51.50,1048503,28,20317,-48
2021-04-14 11:37:46,5.15,5.15,5.15,52.58,1041101,28,19905,-48
2021-04-14 11:38:31,5.09,5.09,5.09,52.02,1040545,28,19909,-46
2021-04-14 11:39:15,5.21,5.21,5.21,51.69,1036593,28,19905,-47
2021-04-14 11:39:54,5.12,5.12,5.12,50.75,1036665,28,20001,-48
2021-04-14 11:40:34,5.07,5.07,5.07,51.94,1036387,28,19906,-47
2021-04-14 11:41:21,5.07,5.07,5.07,51.47,1036516,28,19906,-46
2021-04-14 11:42:06,5.12,5.12,5.12,52.99,1040743,28,19952,-47
2021-04-14 11:42:52,4.97,4.97,4.97,54.26,1040813,28,19923,-45
2021-04-14 11:43:24,4.90,4.90,4.90,53.65,1040621,28,19921,-47
2021-04-14 11:44:00,5.01,5.01,5.01,52.46,1048739,28,19956,-44
2021-04-14 11:44:46,5.14,5.14,5.14,51.90,1044487,28,19920,-46
2021-04-14 11:45:39,5.19,5.19,5.19,52.50,1043828,28,19919,-47
2021-04-14 11:46:25,5.42,5.42,5.42,54.62,1036657,28,20379,-47
2021-04-14 11:46:58,5.51,5.51,5.51,52.92,1037830,28,20383,-46
2021-04-14 11:47:30,5.76,5.76,5.76,53.14,1044753,28,19912,-46
2021-04-14 11:48:12,6.23,6.23,6.23,53.22,1051947,28,19924,-46
2021-04-14 11:48:58,6.29,6.29,6.29,54.43,1053133,28,19954,-45
2021-04-14 11:49:35,7.08,7.08,7.08,52.73,1040640,28,20406,-45
2021-04-14 11:50:16,7.11,7.11,7.11,51.92,1036626,28,19914,-46
2021-04-14 11:50:47,8.05,8.05,8.05,48.66,1040323,28,20337,-46
2021-04-14 11:51:26,8.40,8.40,8.40,47.84,1049923,28,19913,-46
2021-04-14 11:52:04,8.79,8.79,8.79,46.48,1044775,28,19912,-46
2021-04-14 11:52:40,9.01,9.01,9.01,44.38,1042174,28,19913,-46
2021-04-14 11:53:24,9.40,9.40,9.40,45.58,1037512,28,19925,-46
2021-04-14 11:53:59,9.83,9.83,9.83,45.77,1040553,28,19913,-46
2021-04-14 11:54:38,10.28,10.28,10.28,43.18,1040687,28,20459,-45
2021-04-14 11:55:16,10.90,10.90,10.90,40.00,1044444,28,20321,-44
2021-04-14 11:55:53,10.17,10.17,10.17,42.04,1044406,28,19920,-46
2021-04-14 11:56:37,10.00,10.00,10.00,42.15,1048602,28,19919,-49
2021-04-14 11:57:17,10.72,10.72,10.72,39.63,1044714,28,20461,-46
2021-04-14 11:57:53,11.49,11.49,11.49,38.76,1040630,28,19932,-45
2021-04-14 11:58:32,11.09,11.09,11.09,37.90,1032677,28,19913,-46
2021-04-14 11:59:08,10.83,10.83,10.83,41.86,1032252,28,19914,-46
2021-04-14 11:59:49,10.62,10.62,10.62,41.08,1039721,28,19999,-47
2021-04-14 12:00:33,10.42,10.42,10.42,40.83,1040896,28,20275,-45
2021-04-14 12:01:07,9.85,9.85,9.85,41.63,1040937,28,20048,-46
2021-04-14 12:01:48,9.88,9.88,9.88,41.47,1040948,28,19913,-46
2021-04-14 12:02:27,9.16,9.16,9.16,41.96,1040570,28,20337,-45
2021-04-14 12:03:00,8.96,8.96,8.96,42.75,1040175,28,20023,-44
2021-04-14 12:03:37,8.98,8.98,8.98,42.99,1044439,28,20003,-46
2021-04-14 12:04:11,8.89,8.89,8.89,43.56,1043264,28,19913,-46
2021-04-14 12:04:46,8.80,8.80,8.80,45.13,1044446,28,19912,-45
2021-04-14 12:05:22,9.13,9.13,9.13,44.19,1041989,28,19956,-46
2021-04-14 12:05:58,8.94,8.94,8.94,46.59,1042515,28,19913,-46
2021-04-14 12:06:35,9.21,9.21,9.21,44.06,1042325,28,20325,-46
2021-04-14 12:07:07,9.62,9.62,9.62,44.18,1040494,28,19988,-45
2021-04-14 12:07:42,9.20,9.20,9.20,42.59,1040543,28,20286,-47
2021-04-14 12:08:16,9.38,9.38,9.38,42.05,1046659,28,20055,-46
2021-04-14 12:08:50,9.32,9.32,9.32,40.61,1040240,28,19913,-46
2021-04-14 12:09:29,9.21,9.21,9.21,41.86,1040532,28,20382,-46
2021-04-14 12:10:04,9.29,9.29,9.29,41.90,1034148,28,19947,-45
2021-04-14 12:10:41,9.75,9.75,9.75,41.09,1038833,28,20026,-46
2021-04-14 12:11:19,9.47,9.47,9.47,41.08,1036327,28,19913,-47
2021-04-14 12:12:00,10.03,10.03,10.03,40.67,1037693,28,19940,-46
2021-04-14 12:12:37,10.08,10.08,10.08,40.29,1041106,28,19913,-45
2021-04-14 12:13:15,9.70,9.70,9.70,41.55,1040373,28,19913,-44
2021-04-14 12:13:55,9.36,9.36,9.36,42.97,1043879,28,19917,-46
2021-04-14 12:14:27,9.34,9.34,9.34,42.16,1040365,28,20001,-46
2021-04-14 12:15:04,8.99,8.99,8.99,44.19,1044671,28,19951,-46
2021-04-14 12:15:42,9.09,9.09,9.09,42.87,1044364,28,20448,-46
2021-04-14 12:16:16,8.66,8.66,8.66,41.39,1043897,28,19913,-45
2021-04-14 12:16:53,8.51,8.51,8.51,40.65,1038111,28,19914,-45
2021-04-14 12:17:27,8.72,8.72,8.72,40.27,1036477,28,19913,-45
2021-04-14 12:17:59,8.72,8.72,8.72,41.71,1034181,28,19921,-46
2021-04-14 12:18:30,8.49,8.49,8.49,42.74,1042410,28,19921,-46
2021-04-14 12:19:05,8.54,8.54,8.54,43.26,1040566,28,19971,-47
2021-04-14 12:19:36,8.82,8.82,8.82,42.81,1037337,28,19920,-45
2021-04-14 12:20:11,8.90,8.90,8.90,42.63,1035464,28,19992,-45
2021-04-14 12:20:44,8.84,8.84,8.84,42.16,1037658,28,19921,-47
2021-04-14 12:21:16,8.58,8.58,8.58,42.59,1033309,28,20415,-46
2021-04-14 12:21:49,8.64,8.64,8.64,41.84,1032282,28,19914,-46
2021-04-14 12:22:27,8.18,8.18,8.18,43.07,1027405,28,19933,-47
2021-04-14 12:23:00,8.40,8.40,8.40,44.03,1027836,28,20031,-46
2021-04-14 12:23:35,8.20,8.20,8.20,44.63,1039822,28,20313,-45
2021-04-14 12:24:15,8.02,8.02,8.02,44.80,1046370,28,20353,-47
2021-04-14 12:24:47,8.32,8.32,8.32,43.62,1044332,28,19913,-44
2021-04-14 12:25:23,8.45,8.45,8.45,44.62,1034158,28,20020,-46
2021-04-14 12:26:00,8.18,8.18,8.18,44.75,1032334,28,19917,-46
2021-04-14 12:26:32,8.32,8.32,8.32,44.69,1036348,28,19913,-46
2021-04-14 12:27:03,8.27,8.27,8.27,43.79,1038103,28,19914,-43
2021-04-14 12:27:35,8.47,8.47,8.47,43.12,1040487,28,19996,-46
2021-04-14 12:28:06,8.50,8.50,8.50,43.19,1043994,28,19912,-47
2021-04-14 12:28:45,8.34,8.34,8.34,43.68,1040474,28,19967,-45
2021-04-14 12:29:28,8.36,8.36,8.36,43.03,1036500,28,20020,-47
2021-04-14 12:30:06,8.26,8.26,8.26,42.71,1037442,28,19964,-46
2021-04-14 12:30:43,8.33,8.33,8.33,41.45,1043939,28,19913,-46
2021-04-14 12:31:22,8.48,8.48,8.48,42.08,1043934,28,19982,-47
2021-04-14 12:31:55,8.26,8.26,8.26,44.19,1041512,28,19936,-47
2021-04-14 12:32:30,8.72,8.72,8.72,41.13,1036247,28,19914,-48
2021-04-14 12:33:01,8.55,8.55,8.55,39.70,1039198,28,19917,-46
2021-04-14 12:33:36,8.74,8.74,8.74,37.71,1036211,28,19949,-46
2021-04-14 12:34:10,9.21,9.21,9.21,35.85,1038095,28,19952,-47
2021-04-14 12:34:46,8.97,8.97,8.97,37.21,1039229,28,19920,-46
2021-04-14 12:35:18,9.01,9.01,9.01,36.21,1038359,28,19936,-46
2021-04-14 12:35:49,8.55,8.55,8.55,39.49,1040425,28,19955,-47
2021-04-14 12:36:22,8.45,8.45,8.45,40.44,1040456,28,19913,-46
2021-04-14 12:36:53,8.59,8.59,8.59,41.64,1045446,28,19913,-46
2021-04-14 12:37:26,8.52,8.52,8.52,38.79,1048832,28,19934,-47
2021-04-14 12:37:58,8.36,8.36,8.36,38.82,1048740,28,19920,-47
2021-04-14 12:38:28,8.14,8.14,8.14,39.57,1043494,28,19979,-46
2021-04-14 12:39:00,8.04,8.04,8.04,38.20,1044449,28,19962,-45
2021-04-14 12:39:32,7.96,7.96,7.96,38.25,1036375,28,19980,-46
2021-04-14 12:40:05,7.75,7.75,7.75,40.24,1040472,28,19909,-46
2021-04-14 12:40:42,7.98,7.98,7.98,39.57,1036262,28,20033,-47
2021-04-14 12:41:17,8.18,8.18,8.18,40.99,1043608,28,19913,-46
2021-04-14 12:41:50,8.18,8.18,8.18,39.86,1042386,28,20003,-47
2021-04-14 12:42:21,7.96,7.96,7.96,39.96,1042188,28,19913,-46
2021-04-14 12:42:52,7.72,7.72,7.72,39.38,1042735,28,20107,-46
2021-04-14 12:43:29,7.71,7.71,7.71,40.86,1036886,28,19913,-43
2021-04-14 12:44:00,7.69,7.69,7.69,40.53,1040160,28,20342,-44
2021-04-14 12:44:31,7.70,7.70,7.70,41.56,1040198,28,19902,-45
2021-04-14 12:45:08,8.10,8.10,8.10,39.04,1039392,28,19906,-47
2021-04-14 12:45:41,8.38,8.38,8.38,38.34,1033178,28,19913,-46
2021-04-14 12:46:22,7.93,7.93,7.93,39.54,1037847,28,20356,-46
2021-04-14 12:46:58,7.95,7.95,7.95,39.86,1044257,28,19960,-45
2021-04-14 12:47:29,7.81,7.81,7.81,38.62,1042928,28,19905,-45
2021-04-14 12:48:05,7.59,7.59,7.59,38.25,1040473,28,19929,-45
2021-04-14 12:48:40,7.64,7.64,7.64,38.93,1041521,28,19951,-46
2021-04-14 12:49:16,7.70,7.70,7.70,38.73,1041805,28,19921,-47
2021-04-14 12:49:52,7.97,7.97,7.97,40.96,1042201,28,20411,-47
2021-04-14 12:50:27,7.79,7.79,7.79,41.04,1042256,28,19913,-47
2021-04-14 12:51:06,7.65,7.65,7.65,41.00,1036264,28,19968,-46
2021-04-14 12:51:47,7.60,7.60,7.60,40.63,1036176,28,19913,-47
2021-04-14 12:52:30,7.89,7.89,7.89,39.53,1043794,28,20263,-46
2021-04-14 12:53:05,7.92,7.92,7.92,42.13,1040058,28,19941,-46
2021-04-14 12:53:42,7.81,7.81,7.81,38.90,1040048,28,19945,-41
2021-04-14 12:54:25,7.73,7.73,7.73,38.70,1040868,28,19920,-46
2021-04-14 12:55:01,7.65,7.65,7.65,39.42,1049877,28,19912,-46
2021-04-14 12:55:41,7.33,7.33,7.33,40.63,1048576,28,19925,-46
2021-04-14 12:56:22,7.79,7.79,7.79,38.85,1044359,28,20000,-45
2021-04-14 12:56:55,7.88,7.88,7.88,40.33,1036756,28,19996,-47
2021-04-14 12:57:26,7.73,7.73,7.73,39.35,1043812,28,20345,-46
2021-04-14 12:57:58,7.65,7.65,7.65,39.89,1044804,28,19959,-47
2021-04-14 12:58:44,7.65,7.65,7.65,38.05,1045114,28,19913,-46
2021-04-14 12:59:16,7.43,7.43,7.43,39.71,1043870,28,19916,-46
2021-04-14 12:59:51,7.71,7.71,7.71,40.02,1048623,28,20356,-45
2021-04-14 13:00:24,7.48,7.48,7.48,40.20,1048450,28,20325,-46
2021-04-14 13:00:59,7.55,7.55,7.55,40.86,1040131,28,19968,-47
2021-04-14 13:01:35,7.75,7.75,7.75,39.22,1038590,28,19913,-46
2021-04-14 13:02:18,7.96,7.96,7.96,37.74,1035897,28,19913,-47
2021-04-14 13:02:51,7.99,7.99,7.99,37.74,1035379,28,19914,-48
2021-04-14 13:03:33,7.82,7.82,7.82,40.64,1040323,28,20008,-46
2021-04-14 13:04:20,7.64,7.64,7.64,37.62,1035947,28,19967,-47
2021-04-14 13:04:54,7.52,7.52,7.52,38.34,1040410,28,20622,-46
2021-04-14 13:05:32,7.51,7.51,7.51,38.51,1040385,28,19950,-45
2021-04-14 13:06:06,7.79,7.79,7.79,39.53,1044299,28,19995,-45
2021-04-14 13:06:48,7.98,7.98,7.98,39.15,1040352,28,19917,-46
2021-04-14 13:07:27,7.06,7.06,7.06,40.07,1036947,28,19941,-45
2021-04-14 13:08:06,7.31,7.31,7.31,40.78,1039783,28,20014,-47
2021-04-14 13:08:41,7.45,7.45,7.45,40.93,1044066,28,19908,-46
2021-04-14 13:09:17,7.41,7.41,7.41,40.33,1044426,28,19954,-46
2021-04-14 13:09:55,7.65,7.65,7.65,40.24,1043749,28,19936,-46
2021-04-14 13:10:30,7.71,7.71,7.71,40.02,1043895,28,19909,-46
2021-04-14 13:11:11,7.70,7.70,7.70,39.93,1040307,28,20343,-46
2021-04-14 13:11:48,7.55,7.55,7.55,40.57,1040399,28,19945,-46
2021-04-14 13:12:31,7.35,7.35,7.35,41.63,1036128,28,19910,-47
2021-04-14 13:13:11,7.69,7.69,7.69,40.73,1040082,28,19909,-46
2021-04-14 13:13:47,7.47,7.47,7.47,42.03,1035743,28,19956,-46
2021-04-14 13:14:22,7.89,7.89,7.89,39.42,1036165,28,19916,-49
2021-04-14 13:14:56,7.72,7.72,7.72,41.47,1036062,28,20302,-46
2021-04-14 13:15:42,7.65,7.65,7.65,38.99,1039171,28,20294,-46
2021-04-14 13:16:27,7.89,7.89,7.89,38.12,1047492,28,19912,-46
2021-04-14 13:17:13,8.18,8.18,8.18,38.11,1048349,28,19915,-46
2021-04-14 13:17:52,8.18,8.18,8.18,39.83,1043713,28,19916,-47
2021-04-14 13:18:30,8.05,8.05,8.05,40.58,1040254,28,20353,-46
2021-04-14 13:19:01,7.97,7.97,7.97,40.87,1040378,28,19972,-47
2021-04-14 13:19:38,8.13,8.13,8.13,41.01,1040418,28,19909,-47
2021-04-14 13:20:10,7.93,7.93,7.93,41.56,1046698,28,20297,-48
2021-04-14 13:20:46,8.03,8.03,8.03,41.10,1048571,28,19904,-47
2021-04-14 13:21:23,8.05,8.05,8.05,41.83,1048044,28,19940,-47
2021-04-14 13:22:05,8.05,8.05,8.05,40.64,1040191,28,20004,-48
2021-04-14 13:22:39,8.17,8.17,8.17,41.32,1039413,28,19932,-46
2021-04-14 13:23:15,8.10,8.10,8.10,40.11,1044190,28,19909,-48
2021-04-14 13:23:47,8.24,8.24,8.24,41.07,1042733,28,19933,-48
2021-04-14 13:24:19,8.27,8.27,8.27,40.02,1043948,28,20390,-48
2021-04-14 13:24:56,8.30,8.30,8.30,40.67,1043221,28,19916,-45
2021-04-14 13:25:37,7.90,7.90,7.90,40.35,1039345,28,19992,-48
2021-04-14 13:26:15,7.99,7.99,7.99,41.76,1040375,28,20497,-46
2021-04-14 13:26:55,8.18,8.18,8.18,39.80,1044175,28,20389,-46
2021-04-14 13:27:35,8.29,8.29,8.29,40.49,1040033,28,19916,-46
2021-04-14 13:28:10,8.31,8.31,8.31,40.35,1044205,28,19917,-47
2021-04-14 13:28:50,8.16,8.16,8.16,39.58,1040600,28,20456,-46
2021-04-14 13:29:36,8.32,8.32,8.32,39.96,1043814,28,19912,-47
2021-04-14 13:30:12,8.06,8.06,8.06,39.60,1048429,28,19920,-47
2021-04-14 13:30:57,8.08,8.08,8.08,40.74,1044277,28,19912,-46
2021-04-14 13:31:35,8.28,8.28,8.28,38.71,1048347,28,20365,-47
2021-04-14 13:32:21,7.82,7.82,7.82,38.69,1044572,28,19937,-47
2021-04-14 13:32:57,7.76,7.76,7.76,39.66,1052454,28,20336,-47
2021-04-14 13:33:51,7.95,7.95,7.95,41.63,1044339,28,19963,-47
2021-04-14 13:34:30,8.20,8.20,8.20,37.63,1040145,28,19941,-45
2021-04-14 13:35:17,8.13,8.13,8.13,39.63,1040107,28,19967,-47
2021-04-14 13:35:53,8.72,8.72,8.72,37.81,1044001,28,20424,-45
2021-04-14 13:36:42,8.49,8.49,8.49,38.82,1048332,28,19992,-46
2021-04-14 13:37:19,8.37,8.37,8.37,39.78,1040683,28,19948,-46
2021-04-14 13:37:57,8.53,8.53,8.53,38.63,1043840,28,20079,-46
2021-04-14 13:38:33,8.19,8.19,8.19,39.66,1040271,28,20398,-46
2021-04-14 13:39:11,7.89,7.89,7.89,40.71,1040166,28,19952,-47
2021-04-14 13:39:49,7.77,7.77,7.77,40.80,1040996,28,19944,-47
2021-04-14 13:40:31,7.68,7.68,7.68,43.00,1047203,28,19981,-47
2021-04-14 13:41:11,7.24,7.24,7.24,45.29,1043771,28,19940,-46
2021-04-14 13:41:43,7.34,7.34,7.34,44.85,1044025,28,19943,-47
2021-04-14 13:42:17,7.49,7.49,7.49,44.86,1044836,28,19916,-45
2021-04-14 13:42:52,7.31,7.31,7.31,45.54,1042294,28,19906,-46
2021-04-14 13:43:38,7.42,7.42,7.42,47.11,1044244,28,19996,-46
2021-04-14 13:44:15,7.65,7.65,7.65,47.29,1040927,28,19916,-47
2021-04-14 13:44:54,7.36,7.36,7.36,50.04,1048062,28,19907,-47
2021-04-14 13:45:40,7.16,7.16,7.16,49.76,1043912,28,20181,-46
2021-04-14 13:46:16,7.19,7.19,7.19,49.05,1039890,28,19929,-46
2021-04-14 13:47:00,7.37,7.37,7.37,49.56,1031970,28,19910,-43
2021-04-14 13:47:43,7.07,7.07,7.07,50.61,1036072,28,19906,-47
2021-04-14 13:48:20,7.14,7.14,7.14,50.14,1040054,28,19968,-47
2021-04-14 13:48:56,7.31,7.31,7.31,50.04,1044189,28,19943,-47
2021-04-14 13:49:31,7.21,7.21,7.21,50.60,1045039,28,20015,-48
2021-04-14 13:50:13,7.04,7.04,7.04,52.15,1040204,28,20306,-45
2021-04-14 13:50:56,6.78,6.78,6.78,53.16,1041240,28,19920,-47
2021-04-14 13:51:33,7.08,7.08,7.08,51.11,1046307,28,19936,-47
2021-04-14 13:52:10,6.94,6.94,6.94,51.90,1050517,28,19935,-46
2021-04-14 13:52:46,6.62,6.62,6.62,53.32,1049341,28,20405,-46
2021-04-14 13:53:24,6.93,6.93,6.93,52.56,1041580,28,20446,-46
2021-04-14 13:54:00,6.86,6.86,6.86,54.41,1040085,28,19941,-46
2021-04-14 13:54:36,7.10,7.10,7.10,52.68,1035843,28,19992,-46
2021-04-14 13:55:14,6.89,6.89,6.89,52.02,1042832,28,20386,-47
2021-04-14 13:55:59,6.97,6.97,6.97,53.04,1040007,28,20004,-46
2021-04-14 13:56:37,6.98,6.98,6.98,53.42,1044430,28,20004,-45
2021-04-14 13:57:16,7.12,7.12,7.12,53.78,1040128,28,19917,-48
2021-04-14 13:57:54,7.39,7.39,7.39,53.12,1044158,28,19920,-47
2021-04-14 13:58:33,7.63,7.63,7.63,53.26,1044166,28,19958,-47
2021-04-14 13:59:12,7.54,7.54,7.54,53.21,1032900,28,19965,-47
2021-04-14 13:59:50,7.57,7.57,7.57,51.41,1036223,28,19917,-45
2021-04-14 14:00:27,7.58,7.58,7.58,50.25,1040202,28,20329,-46
2021-04-14 14:01:04,7.52,7.52,7.52,50.40,1038768,28,20386,-47
2021-04-14 14:01:39,7.24,7.24,7.24,52.29,1028954,28,19921,-46
2021-04-14 14:02:26,7.30,7.30,7.30,51.95,1035993,28,19948,-43
2021-04-14 14:03:02,7.50,7.50,7.50,51.65,1040086,28,19913,-45
2021-04-14 14:03:39,7.33,7.33,7.33,53.16,1039470,28,19914,-46
2021-04-14 14:04:14,7.31,7.31,7.31,52.02,1043981,28,20279,-48
2021-04-14 14:04:46,7.45,7.45,7.45,52.19,1044215,28,19944,-46
2021-04-14 14:05:18,7.23,7.23,7.23,53.22,1046096,28,20301,-47
2021-04-14 14:05:49,7.24,7.24,7.24,54.67,1046815,28,19912,-45
2021-04-14 14:06:29,7.49,7.49,7.49,51.97,1039921,28,19955,-47
2021-04-14 14:07:01,7.32,7.32,7.32,52.62,1040174,28,19936,-46
2021-04-14 14:07:41,7.49,7.49,7.49,53.30,1036170,28,20000,-47
2021-04-14 14:08:21,7.57,7.57,7.57,51.95,1027854,28,19977,-45
2021-04-14 14:08:52,7.66,7.66,7.66,52.36,1031995,28,19909,-48
2021-04-14 14:09:25,7.86,7.86,7.86,51.47,1036077,28,19964,-46
2021-04-14 14:09:58,7.82,7.82,7.82,52.20,1037890,28,19976,-47
2021-04-14 14:10:32,7.84,7.84,7.84,52.86,1035893,28,20359,-47
2021-04-14 14:11:04,8.13,8.13,8.13,52.19,1040004,28,20295,-47
2021-04-14 14:11:35,8.50,8.50,8.50,50.21,1033004,28,19922,-46
2021-04-14 14:12:15,8.50,8.50,8.50,49.99,1031972,28,20300,-46
2021-04-14 14:12:46,8.05,8.05,8.05,51.23,1024005,28,19949,-45
2021-04-14 14:13:26,7.93,7.93,7.93,50.76,1031951,28,20402,-47
2021-04-14 14:13:57,7.77,7.77,7.77,51.84,1037470,28,20095,-47
2021-04-14 14:14:28,7.97,7.97,7.97,51.18,1045766,28,19913,-48
2021-04-14 14:14:58,8.11,8.11,8.11,50.56,1038537,28,20286,-45
2021-04-14 14:15:29,7.81,7.81,7.81,51.96,1040304,28,20441,-46
2021-04-14 14:16:09,7.32,7.32,7.32,51.47,1040026,28,19920,-45
2021-04-14 14:16:41,7.23,7.23,7.23,52.39,1038877,28,20402,-46
2021-04-14 14:17:12,7.32,7.32,7.32,52.69,1034330,28,20012,-46
2021-04-14 14:17:43,7.30,7.30,7.30,50.81,1029439,28,19920,-47
2021-04-14 14:18:14,7.19,7.19,7.19,51.80,1031538,28,20007,-46
2021-04-14 14:18:52,6.87,6.87,6.87,53.22,1036053,28,19909,-46
2021-04-14 14:19:25,6.66,6.66,6.66,53.42,1040117,28,19913,-47
2021-04-14 14:19:58,6.51,6.51,6.51,54.82,1037441,28,20334,-45
2021-04-14 14:20:30,6.70,6.70,6.70,54.75,1035966,28,19909,-48
2021-04-14 14:21:01,6.40,6.40,6.40,55.29,1039973,28,19921,-48
2021-04-14 14:21:32,6.58,6.58,6.58,54.97,1036520,28,19913,-46
2021-04-14 14:22:03,6.68,6.68,6.68,53.86,1036394,28,20367,-47
2021-04-14 14:22:34,6.59,6.59,6.59,53.82,1035545,28,20021,-44
2021-04-14 14:23:06,6.75,6.75,6.75,52.81,1036295,28,19991,-46
2021-04-14 14:23:38,6.50,6.50,6.50,54.23,1040387,28,20543,-43
2021-04-14 14:24:09,6.24,6.24,6.24,54.94,1040536,28,19951,-46
2021-04-14 14:24:41,6.15,6.15,6.15,55.44,1031175,28,19913,-47
2021-04-14 14:25:12,6.35,6.35,6.35,55.00,1032007,28,19930,-46
2021-04-14 14:25:43,6.28,6.28,6.28,56.14,1039877,28,19948,-46
2021-04-14 14:26:15,6.41,6.41,6.41,55.74,1041252,28,20365,-46
2021-04-14 14:26:49,6.15,6.15,6.15,55.92,1043353,28,19955,-45
2021-04-14 14:27:19,6.25,6.25,6.25,56.61,1035207,28,19920,-46
2021-04-14 14:27:50,6.47,6.47,6.47,56.93,1039965,28,20323,-46
2021-04-14 14:28:22,6.55,6.55,6.55,56.61,1037035,28,20395,-46
2021-04-14 14:28:52,6.69,6.69,6.69,54.67,1040179,28,19909,-47
2021-04-14 14:29:23,6.58,6.58,6.58,55.14,1039517,28,19913,-47
2021-04-14 14:29:53,6.74,6.74,6.74,53.19,1031898,28,19914,-46
2021-04-14 14:30:25,6.70,6.70,6.70,53.00,1031988,28,20351,-46
2021-04-14 14:30:57,6.78,6.78,6.78,53.17,1032377,28,19920,-46
2021-04-14 14:31:28,6.86,6.86,6.86,52.26,1043748,28,19912,-46
2021-04-14 14:31:59,6.57,6.57,6.57,53.01,1036646,28,20004,-46
2021-04-14 14:32:30,6.52,6.52,6.52,54.78,1044655,28,19913,-44
2021-04-14 14:33:00,6.70,6.70,6.70,53.02,1039934,28,20012,-46
2021-04-14 14:33:35,6.80,6.80,6.80,51.46,1043944,28,20003,-44
2021-04-14 14:34:07,6.65,6.65,6.65,52.02,1043508,28,20372,-47
2021-04-14 14:34:37,6.48,6.48,6.48,54.44,1036395,28,19910,-46
2021-04-14 14:35:11,6.81,6.81,6.81,51.98,1035704,28,19913,-48
2021-04-14 14:35:41,6.45,6.45,6.45,55.48,1036042,28,20362,-47
2021-04-14 14:36:21,6.58,6.58,6.58,51.99,1032603,28,19914,-46
2021-04-14 14:36:52,6.43,6.43,6.43,51.70,1041802,28,19948,-47
2021-04-14 14:37:25,6.54,6.54,6.54,50.38,1039889,28,20037,-46
2021-04-14 14:37:59,6.54,6.54,6.54,51.06,1035420,28,20005,-46
2021-04-14 14:38:33,6.45,6.45,6.45,50.99,1030872,28,20352,-44
2021-04-14 14:39:13,6.38,6.38,6.38,52.05,1029161,28,20011,-45
2021-04-14 14:39:46,6.58,6.58,6.58,51.43,1035852,28,19969,-46
2021-04-14 14:40:18,6.44,6.44,6.44,51.48,1034015,28,19914,-45
2021-04-14 14:40:59,6.31,6.31,6.31,51.18,1044188,28,20096,-46
2021-04-14 14:41:29,6.46,6.46,6.46,50.93,1027832,28,19933,-47
2021-04-14 14:42:03,6.48,6.48,6.48,51.44,1029792,28,19921,-46
2021-04-14 14:42:33,6.69,6.69,6.69,50.59,1037742,28,19951,-48
2021-04-14 14:43:06,6.69,6.69,6.69,50.73,1040985,28,19920,-45
2021-04-14 14:43:37,6.59,6.59,6.59,50.34,1039785,28,20003,-46
2021-04-14 14:44:08,6.76,6.76,6.76,50.42,1035455,28,20347,-47
2021-04-14 14:44:39,6.76,6.76,6.76,50.27,1040025,28,19913,-46
2021-04-14 14:45:11,6.66,6.66,6.66,51.53,1036750,28,20395,-47
2021-04-14 14:45:51,6.50,6.50,6.50,49.09,1040156,28,19919,-45
2021-04-14 14:46:23,6.40,6.40,6.40,50.32,1036893,28,20382,-45
2021-04-14 14:46:54,6.49,6.49,6.49,50.00,1039983,28,19913,-44
2021-04-14 14:47:24,6.61,6.61,6.61,48.31,1041578,28,19941,-46
2021-04-14 14:47:57,6.53,6.53,6.53,49.56,1036190,28,20000,-46
2021-04-14 14:48:29,6.50,6.50,6.50,49.66,1035510,28,19913,-44
2021-04-14 14:49:01,6.36,6.36,6.36,51.56,1027983,28,20335,-47
2021-04-14 14:49:34,6.20,6.20,6.20,50.58,1033520,28,20013,-47
2021-04-14 14:50:06,6.05,6.05,6.05,50.68,1040620,28,19913,-45
2021-04-14 14:50:37,6.26,6.26,6.26,50.42,1040022,28,19920,-47
2021-04-14 14:51:10,6.51,6.51,6.51,49.25,1035869,28,20002,-47
2021-04-14 14:51:40,6.51,6.51,6.51,48.59,1035957,28,19910,-45
2021-04-14 14:52:11,6.36,6.36,6.36,48.87,1032359,28,19960,-45
2021-04-14 14:52:43,6.46,6.46,6.46,49.62,1036438,28,19948,-46
2021-04-14 14:53:15,6.34,6.34,6.34,49.75,1040130,28,19917,-45
2021-04-14 14:53:55,6.42,6.42,6.42,48.27,1044450,28,20000,-45
2021-04-14 14:54:25,6.61,6.61,6.61,48.24,1039961,28,19913,-46
2021-04-14 14:54:56,6.52,6.52,6.52,48.80,1040055,28,19913,-45
2021-04-14 14:55:27,6.48,6.48,6.48,47.79,1034581,28,19919,-43
2021-04-14 14:56:02,6.54,6.54,6.54,47.68,1032313,28,19921,-47
2021-04-14 14:56:33,6.59,6.59,6.59,48.14,1040081,28,19952,-45
2021-04-14 14:57:09,6.53,6.53,6.53,47.76,1040093,28,19913,-48
2021-04-14 14:57:39,6.21,6.21,6.21,48.20,1040452,28,19920,-46
2021-04-14 14:58:11,6.40,6.40,6.40,49.08,1040279,28,19968,-48
2021-04-14 14:58:46,6.70,6.70,6.70,49.62,1048305,28,19955,-45
2021-04-14 14:59:21,6.49,6.49,6.49,49.81,1044212,28,20405,-47
2021-04-14 14:59:57,6.32,6.32,6.32,51.35,1048294,28,19912,-47
2021-04-14 15:00:28,6.34,6.34,6.34,49.85,1046101,28,19913,-44
2021-04-14 15:01:03,6.41,6.41,6.41,49.63,1044122,28,20315,-46
2021-04-14 15:01:33,6.66,6.66,6.66,47.67,1038431,28,19920,-46
2021-04-14 15:02:05,6.70,6.70,6.70,49.10,1036000,28,20008,-46
2021-04-14 15:02:36,6.78,6.78,6.78,46.80,1032506,28,19917,-46
2021-04-14 15:03:06,6.76,6.76,6.76,46.72,1032075,28,19914,-47
2021-04-14 15:03:38,6.66,6.66,6.66,46.96,1031580,28,19960,-42
2021-04-14 15:04:09,6.74,6.74,6.74,47.26,1032315,28,20070,-46
2021-04-14 15:04:39,6.76,6.76,6.76,46.54,1036319,28,20419,-46
2021-04-14 15:05:12,6.58,6.58,6.58,47.68,1036214,28,20421,-45
2021-04-14 15:05:43,6.58,6.58,6.58,48.27,1039722,28,19971,-46
2021-04-14 15:06:20,6.49,6.49,6.49,48.20,1039988,28,19913,-45
2021-04-14 15:06:52,6.55,6.55,6.55,47.31,1039941,28,19913,-47
2021-04-14 15:07:24,6.45,6.45,6.45,47.10,1035965,28,20344,-47
2021-04-14 15:07:55,6.59,6.59,6.59,46.29,1039885,28,19972,-46
2021-04-14 15:08:25,6.73,6.73,6.73,46.42,1032251,28,19920,-47
2021-04-14 15:08:56,6.59,6.59,6.59,47.49,1035974,28,19921,-46
2021-04-14 15:09:27,6.54,6.54,6.54,47.55,1039738,28,20279,-45
2021-04-14 15:09:57,6.49,6.49,6.49,47.48,1040112,28,19932,-44
2021-04-14 15:10:28,6.62,6.62,6.62,49.10,1044279,28,19920,-46
2021-04-14 15:10:59,6.72,6.72,6.72,48.39,1043960,28,20361,-47
2021-04-14 15:11:29,6.84,6.84,6.84,47.34,1039810,28,20027,-45
2021-04-14 15:12:00,6.87,6.87,6.87,46.55,1040195,28,19920,-45
2021-04-14 15:12:30,7.06,7.06,7.06,46.00,1039967,28,19914,-46
2021-04-14 15:13:01,7.03,7.03,7.03,47.00,1035785,28,19914,-46
2021-04-14 15:13:31,6.86,6.86,6.86,48.72,1035760,28,19948,-47
2021-04-14 15:14:02,6.86,6.86,6.86,48.68,1035949,28,19909,-47
2021-04-14 15:14:32,6.71,6.71,6.71,47.31,1040071,28,20015,-48
2021-04-14 15:15:03,7.00,7.00,7.00,46.10,1028084,28,19934,-46
2021-04-14 15:15:34,6.91,6.91,6.91,46.33,1035962,28,19917,-48
2021-04-14 15:16:04,6.75,6.75,6.75,45.92,1036042,28,19913,-46
2021-04-14 15:16:35,6.57,6.57,6.57,46.39,1036245,28,19914,-46
2021-04-14 15:17:05,6.61,6.61,6.61,47.14,1040086,28,19917,-47
2021-04-14 15:17:36,6.82,6.82,6.82,46.67,1040103,28,20333,-46
2021-04-14 15:18:06,6.66,6.66,6.66,47.25,1028037,28,20005,-46
2021-04-14 15:18:37,6.61,6.61,6.61,47.88,1028126,28,19914,-47
2021-04-14 15:19:08,6.35,6.35,6.35,48.37,1032025,28,19914,-47
2021-04-14 15:19:39,6.40,6.40,6.40,48.31,1032382,28,20372,-45
2021-04-14 15:20:10,6.51,6.51,6.51,48.01,1044444,28,20000,-46
2021-04-14 15:20:41,6.71,6.71,6.71,47.27,1044219,28,20218,-45
2021-04-14 15:21:11,6.96,6.96,6.96,46.64,1043988,28,19917,-46
2021-04-14 15:21:42,6.89,6.89,6.89,47.84,1039676,28,19951,-46
2021-04-14 15:22:13,6.70,6.70,6.70,49.15,1027807,28,20062,-46
2021-04-14 15:22:46,6.77,6.77,6.77,48.27,1035873,28,20001,-47
2021-04-14 15:23:16,6.84,6.84,6.84,48.13,1036371,28,19917,-46
2021-04-14 15:23:47,6.89,6.89,6.89,49.25,1036257,28,19914,-46
2021-04-14 15:24:17,6.92,6.92,6.92,46.73,1031418,28,19954,-47
2021-04-14 15:24:52,6.77,6.77,6.77,47.70,1023828,29,19954,-44
2021-04-14 15:25:23,6.75,6.75,6.75,47.93,1019904,29,19918,-48
2021-04-14 15:25:54,6.57,6.57,6.57,47.27,1027918,28,19914,-46
2021-04-14 15:27:06,6.29,6.29,6.29,48.09,1037411,28,20010,-46
2021-04-14 15:27:37,6.36,6.36,6.36,48.41,1039863,28,19909,-45
2021-04-14 15:28:07,6.26,6.26,6.26,47.85,1035768,28,19913,-47
2021-04-14 15:28:39,6.02,6.02,6.02,47.37,1037559,28,19909,-45
2021-04-14 15:29:11,6.10,6.10,6.10,46.91,1039968,28,20042,-47
2021-04-14 15:29:41,6.05,6.05,6.05,48.00,1040519,28,20429,-48
2021-04-14 15:30:12,5.92,5.92,5.92,48.34,1044064,28,19994,-46
2021-04-14 15:30:43,6.02,6.02,6.02,48.25,1039522,28,19967,-45
2021-04-14 15:31:14,5.87,5.87,5.87,50.23,1036061,28,19992,-47
2021-04-14 15:31:45,6.08,6.08,6.08,47.82,1040137,28,19909,-46
2021-04-14 15:32:16,6.12,6.12,6.12,48.40,1044308,28,19931,-47
2021-04-14 15:32:46,6.25,6.25,6.25,48.32,1048061,28,20045,-46
2021-04-14 15:33:17,6.28,6.28,6.28,47.96,1040001,28,20326,-47
2021-04-14 15:33:47,6.43,6.43,6.43,46.69,1039769,28,19917,-46
2021-04-14 15:34:18,6.30,6.30,6.30,47.47,1039997,28,19966,-46
2021-04-14 15:34:48,6.37,6.37,6.37,46.61,1035988,28,20299,-45
2021-04-14 15:35:22,6.24,6.24,6.24,48.15,1035880,28,20383,-46
2021-04-14 15:35:52,6.12,6.12,6.12,46.61,1031609,28,19909,-47
2021-04-14 15:36:22,6.18,6.18,6.18,47.21,1036365,28,19937,-46
2021-04-14 15:36:53,6.21,6.21,6.21,47.17,1040541,28,19909,-46
2021-04-14 15:37:25,6.02,6.02,6.02,47.23,1039985,28,20267,-47
2021-04-14 15:37:57,5.97,5.97,5.97,46.73,1035495,28,19960,-46
2021-04-14 15:38:27,6.04,6.04,6.04,46.83,1032266,28,19922,-46
2021-04-14 15:38:58,6.18,6.18,6.18,47.62,1037261,28,19910,-48
2021-04-14 15:39:28,6.29,6.29,6.29,47.66,1044277,28,19917,-47
2021-04-14 15:40:00,6.20,6.20,6.20,46.89,1039798,28,20371,-47
2021-04-14 15:40:32,6.20,6.20,6.20,47.55,1040008,28,19906,-46
2021-04-14 15:41:03,6.09,6.09,6.09,47.68,1032216,28,19945,-45
2021-04-14 15:41:33,6.07,6.07,6.07,48.14,1040409,28,19905,-46
2021-04-14 15:42:04,6.11,6.11,6.11,48.91,1043971,28,20389,-47
2021-04-14 15:42:35,6.20,6.20,6.20,47.63,1040222,28,19909,-46
2021-04-14 15:43:06,6.02,6.02,6.02,48.02,1035572,28,20000,-46
2021-04-14 15:43:37,5.79,5.79,5.79,48.09,1031718,28,20396,-47
2021-04-14 15:44:07,5.93,5.93,5.93,47.61,1027928,28,19976,-46
2021-04-14 15:44:38,5.85,5.85,5.85,47.23,1032274,28,19906,-47
2021-04-14 15:45:09,5.92,5.92,5.92,47.73,1035847,28,20330,-46
2021-04-14 15:45:40,6.04,6.04,6.04,46.43,1036031,28,19977,-45
2021-04-14 15:46:12,5.98,5.98,5.98,47.66,1040231,28,20003,-47
2021-04-14 15:46:44,6.02,6.02,6.02,46.42,1036516,28,19910,-46
2021-04-14 15:47:15,6.07,6.07,6.07,47.11,1040694,28,19916,-46
2021-04-14 15:47:46,5.92,5.92,5.92,47.05,1029162,28,19914,-47
2021-04-14 15:48:17,5.83,5.83,5.83,48.28,1036397,28,19928,-46
2021-04-14 15:48:48,5.77,5.77,5.77,47.74,1032642,28,20195,-46
2021-04-14 15:49:19,5.82,5.82,5.82,47.58,1028995,28,20399,-47
2021-04-14 15:49:59,5.69,5.69,5.69,47.81,1032548,28,19910,-46
2021-04-14 15:50:31,5.76,5.76,5.76,48.69,1038189,28,19917,-45
2021-04-14 15:51:02,5.73,5.73,5.73,48.58,1040739,28,20532,-46
2021-04-14 15:51:33,5.72,5.72,5.72,48.10,1042493,28,19961,-47
2021-04-14 15:52:04,5.73,5.73,5.73,48.43,1044346,28,20390,-46
2021-04-14 15:52:35,5.61,5.61,5.61,48.20,1036424,28,19918,-48
2021-04-14 15:53:07,5.64,5.64,5.64,47.30,1037018,28,20367,-46
2021-04-14 15:53:38,5.76,5.76,5.76,47.98,1035924,28,20105,-44
2021-04-14 15:54:08,5.69,5.69,5.69,47.06,1032913,28,20078,-45
2021-04-14 15:54:39,5.66,5.66,5.66,47.38,1036494,28,19917,-47
2021-04-14 15:55:10,5.66,5.66,5.66,47.43,1044771,28,19913,-46
2021-04-14 15:55:41,5.63,5.63,5.63,46.61,1044576,28,19908,-46
2021-04-14 15:56:13,5.54,5.54,5.54,47.00,1040656,28,20311,-46
2021-04-14 15:56:43,5.47,5.47,5.47,48.36,1040647,28,20020,-45
2021-04-14 15:57:17,5.73,5.73,5.73,47.31,1040772,28,19921,-46
2021-04-14 15:57:47,5.60,5.60,5.60,47.22,1040655,28,20466,-46
2021-04-14 15:58:18,5.64,5.64,5.64,47.66,1040781,28,19913,-47
2021-04-14 15:58:48,5.64,5.64,5.64,48.27,1045073,28,19928,-44
2021-04-14 15:59:19,5.66,5.66,5.66,48.83,1040708,28,20358,-46
2021-04-14 15:59:53,5.66,5.66,5.66,49.22,1036566,28,19940,-45
2021-04-14 16:00:25,5.60,5.60,5.60,47.82,1036033,28,19967,-46
2021-04-14 16:00:56,5.62,5.62,5.62,49.64,1034159,28,19921,-46
2021-04-14 16:01:27,5.68,5.68,5.68,48.26,1041472,28,19976,-47
2021-04-14 16:02:01,5.80,5.80,5.80,46.97,1044747,28,19940,-46
2021-04-14 16:02:32,5.73,5.73,5.73,46.62,1040731,28,19941,-47
2021-04-14 16:03:02,5.65,5.65,5.65,47.67,1039904,28,19919,-45
2021-04-14 16:03:33,5.50,5.50,5.50,48.61,1041176,28,19951,-46
2021-04-14 16:04:03,5.53,5.53,5.53,49.34,1045400,28,20015,-47
2021-04-14 16:04:34,5.74,5.74,5.74,48.93,1036542,28,20437,-46
2021-04-14 16:05:06,5.57,5.57,5.57,48.24,1040372,28,19940,-45
2021-04-14 16:05:36,5.47,5.47,5.47,48.20,1036604,28,20359,-44
2021-04-14 16:06:07,5.52,5.52,5.52,48.59,1037596,28,19913,-45
2021-04-14 16:06:39,5.63,5.63,5.63,48.84,1048516,28,20003,-46
2021-04-14 16:07:09,5.45,5.45,5.45,47.84,1040508,28,19929,-46
2021-04-14 16:07:40,5.53,5.53,5.53,49.00,1044782,28,19913,-46
2021-04-14 16:08:12,5.56,5.56,5.56,49.10,1044640,28,19920,-46
2021-04-14 16:08:42,5.65,5.65,5.65,48.04,1045169,28,19920,-46
2021-04-14 16:09:13,5.47,5.47,5.47,46.93,1040173,28,19995,-44
2021-04-14 16:09:43,5.43,5.43,5.43,48.77,1032490,28,20288,-47
2021-04-14 16:10:14,5.54,5.54,5.54,49.65,1036676,28,19914,-44
2021-04-14 16:10:45,5.61,5.61,5.61,49.75,1036562,28,19914,-46
2021-04-14 16:11:16,5.64,5.64,5.64,48.40,1032731,28,19921,-44
2021-04-14 16:11:46,5.67,5.67,5.67,46.13,1036406,28,19917,-47
2021-04-14 16:12:16,5.75,5.75,5.75,45.44,1036557,28,20080,-46
2021-04-14 16:12:47,5.73,5.73,5.73,45.09,1040633,28,20003,-45
2021-04-14 16:13:18,5.57,5.57,5.57,46.19,1040463,28,20056,-45
2021-04-14 16:13:49,5.68,5.68,5.68,46.21,1036305,28,19941,-44
2021-04-14 16:14:19,5.67,5.67,5.67,46.65,1032393,28,19957,-46
2021-04-14 16:14:50,5.61,5.61,5.61,47.07,1028504,28,19952,-47
2021-04-14 16:15:21,5.75,5.75,5.75,47.01,1028599,28,20361,-45
2021-04-14 16:15:51,5.73,5.73,5.73,46.65,1036669,28,20391,-46
2021-04-14 16:16:22,5.75,5.75,5.75,47.96,1044675,28,20443,-46
2021-04-14 16:16:52,5.81,5.81,5.81,47.31,1044892,28,20046,-43
2021-04-14 16:17:23,5.86,5.86,5.86,48.16,1048586,28,19917,-46
2021-04-14 16:17:54,5.76,5.76,5.76,49.38,1044652,28,20374,-47
2021-04-14 16:18:24,5.64,5.64,5.64,50.10,1040966,28,20031,-46
2021-04-14 16:18:57,5.68,5.68,5.68,50.23,1040866,28,19913,-45
2021-04-14 16:19:28,5.74,5.74,5.74,47.75,1036323,28,19917,-46
2021-04-14 16:19:58,5.68,5.68,5.68,47.68,1036414,28,19913,-44
2021-04-14 16:20:29,5.77,5.77,5.77,48.84,1036523,28,19975,-45
2021-04-14 16:21:00,5.75,5.75,5.75,48.52,1036980,28,19914,-48
2021-04-14 16:21:32,5.85,5.85,5.85,47.19,1040263,28,19913,-45
2021-04-14 16:22:02,5.65,5.65,5.65,48.31,1036330,28,19920,-46
2021-04-14 16:22:33,5.62,5.62,5.62,48.13,1036501,28,19914,-46
2021-04-14 16:23:03,5.63,5.63,5.63,47.55,1036653,28,20022,-45
2021-04-14 16:23:34,5.71,5.71,5.71,47.46,1036260,28,19920,-48
2021-04-14 16:24:04,5.72,5.72,5.72,48.62,1032221,28,20447,-47
2021-04-14 16:24:35,5.55,5.55,5.55,48.76,1032329,28,19910,-45
2021-04-14 16:25:06,5.56,5.56,5.56,50.35,1032433,28,19936,-46
2021-04-14 16:25:38,5.46,5.46,5.46,48.42,1032752,28,19914,-47
2021-04-14 16:26:09,5.37,5.37,5.37,48.66,1036434,28,20408,-44
2021-04-14 16:26:39,5.46,5.46,5.46,48.95,1036752,28,19996,-46
2021-04-14 16:27:10,5.39,5.39,5.39,49.31,1040531,28,20290,-47
2021-04-14 16:27:41,5.38,5.38,5.38,49.88,1036232,28,19924,-47
2021-04-14 16:28:12,5.44,5.44,5.44,48.53,1032192,28,19960,-48
2021-04-14 16:28:43,5.37,5.37,5.37,49.82,1028382,28,19921,-44
2021-04-14 16:29:14,5.38,5.38,5.38,49.35,1028841,28,19926,-44
2021-04-14 16:29:44,5.42,5.42,5.42,49.13,1036449,28,20288,-47
2021-04-14 16:30:15,5.42,5.42,5.42,49.22,1036435,28,19941,-47
2021-04-14 16:30:46,5.31,5.31,5.31,50.30,1036641,28,19910,-45
2021-04-14 16:31:16,5.26,5.26,5.26,50.58,1032320,28,19913,-46
2021-04-14 16:31:47,5.17,5.17,5.17,50.34,1032300,28,20368,-45
2021-04-14 16:32:18,5.27,5.27,5.27,50.13,1044527,28,19912,-45
2021-04-14 16:32:49,5.30,5.30,5.30,51.06,1040525,28,19913,-45
2021-04-14 16:33:21,5.42,5.42,5.42,50.04,1040488,28,20008,-46
2021-04-14 16:33:54,5.45,5.45,5.45,50.34,1031842,28,20434,-45
2021-04-14 16:34:25,5.49,5.49,5.49,49.67,1033094,28,19957,-47
2021-04-14 16:34:55,5.45,5.45,5.45,49.32,1037900,28,19914,-46
2021-04-14 16:35:26,5.38,5.38,5.38,50.33,1037019,28,19913,-43
2021-04-14 16:35:56,5.46,5.46,5.46,49.76,1044198,28,20473,-49
2021-04-14 16:36:28,5.44,5.44,5.44,49.62,1040460,28,19920,-48
2021-04-14 16:36:58,5.44,5.44,5.44,49.09,1036971,28,19913,-46
2021-04-14 16:37:29,5.47,5.47,5.47,50.11,1044343,28,20358,-46
2021-04-14 16:38:01,5.53,5.53,5.53,50.01,1040577,28,19913,-47
2021-04-14 16:38:31,5.44,5.44,5.44,50.10,1032260,28,19932,-46
2021-04-14 16:39:04,5.30,5.30,5.30,50.53,1032426,28,19914,-45
2021-04-14 16:39:35,5.39,5.39,5.39,50.13,1032408,28,19957,-49
2021-04-14 16:40:06,5.49,5.49,5.49,49.84,1036308,28,20000,-48
2021-04-14 16:40:36,5.58,5.58,5.58,49.92,1040488,28,19948,-48
2021-04-14 16:41:07,5.49,5.49,5.49,49.74,1040911,28,19913,-48
2021-04-14 16:41:38,5.51,5.51,5.51,49.63,1036110,28,19909,-47
2021-04-14 16:42:09,5.45,5.45,5.45,49.39,1036515,28,20331,-48
2021-04-14 16:42:39,5.64,5.64,5.64,49.07,1032358,28,20009,-47
2021-04-14 16:43:10,5.66,5.66,5.66,49.61,1028518,28,19988,-48
2021-04-14 16:43:41,5.72,5.72,5.72,48.71,1040291,28,19955,-48
2021-04-14 16:44:12,5.62,5.62,5.62,49.44,1040840,28,19905,-48
2021-04-14 16:44:43,5.42,5.42,5.42,49.41,1049030,28,20419,-48
2021-04-14 16:45:13,5.34,5.34,5.34,49.52,1048463,28,20382,-48
2021-04-14 16:45:44,5.28,5.28,5.28,50.49,1036070,28,19910,-49
2021-04-14 16:46:14,5.15,5.15,5.15,49.70,1028381,28,20001,-47
2021-04-14 16:46:45,5.18,5.18,5.18,49.58,1036259,28,19902,-48
2021-04-14 16:47:16,5.39,5.39,5.39,49.02,1028329,28,19906,-47
2021-04-14 16:47:49,5.45,5.45,5.45,48.77,1032348,28,19961,-47
2021-04-14 16:48:20,5.35,5.35,5.35,48.59,1040362,28,19941,-48
2021-04-14 16:48:53,5.39,5.39,5.39,48.19,1040885,28,19913,-47
2021-04-14 16:49:23,5.38,5.38,5.38,48.21,1040425,28,20264,-47
2021-04-14 16:49:54,5.45,5.45,5.45,47.92,1036037,28,19964,-48
2021-04-14 16:50:25,5.42,5.42,5.42,48.44,1028348,28,19925,-48
2021-04-14 16:50:55,5.37,5.37,5.37,47.78,1032322,28,19964,-48
2021-04-14 16:51:26,5.34,5.34,5.34,48.01,1036502,28,19917,-48
2021-04-14 16:51:56,5.27,5.27,5.27,48.72,1040597,28,20001,-48
2021-04-14 16:52:27,5.20,5.20,5.20,49.22,1036329,28,19925,-50
2021-04-14 16:52:58,5.24,5.24,5.24,49.77,1040461,28,20383,-48
2021-04-14 16:53:28,5.22,5.22,5.22,50.24,1032393,28,19920,-48
2021-04-14 16:53:59,5.28,5.28,5.28,48.81,1040325,28,20410,-48
2021-04-14 16:54:29,5.26,5.26,5.26,49.17,1032366,28,19941,-48
2021-04-14 16:55:00,5.18,5.18,5.18,48.48,1028191,28,19921,-48
2021-04-14 16:55:30,5.21,5.21,5.21,48.59,1028324,28,19914,-47
2021-04-14 16:56:01,5.26,5.26,5.26,48.34,1036471,28,19914,-48
2021-04-14 16:56:32,5.29,5.29,5.29,47.53,1044818,28,20290,-49
2021-04-14 16:57:03,5.16,5.16,5.16,48.02,1040646,28,19913,-46
2021-04-14 16:57:33,5.17,5.17,5.17,49.66,1039914,28,19921,-47
2021-04-14 16:58:04,5.15,5.15,5.15,50.39,1039764,28,19911,-48
2021-04-14 16:58:34,5.23,5.23,5.23,49.41,1028529,28,20032,-46
2021-04-14 16:59:05,5.09,5.09,5.09,49.13,1036313,28,19953,-47
2021-04-14 16:59:36,5.08,5.08,5.08,48.86,1040162,28,19917,-48
2021-04-14 17:00:07,5.06,5.06,5.06,48.62,1036418,28,19914,-48
2021-04-14 17:00:37,5.14,5.14,5.14,48.87,1036064,28,19945,-46
2021-04-14 17:01:08,5.19,5.19,5.19,47.24,1036514,28,20372,-48
2021-04-14 17:01:38,5.06,5.06,5.06,47.46,1032392,28,20308,-47
2021-04-14 17:02:09,5.01,5.01,5.01,48.21,1036469,28,20040,-47
2021-04-14 17:02:40,5.02,5.02,5.02,48.40,1028076,28,20391,-48
2021-04-14 17:03:10,5.04,5.04,5.04,48.25,1028300,28,19965,-48
2021-04-14 17:03:41,5.07,5.07,5.07,49.60,1040209,28,19909,-47
2021-04-14 17:04:11,5.06,5.06,5.06,48.39,1040522,28,19913,-48
2021-04-14 17:04:42,5.09,5.09,5.09,49.38,1044381,28,19909,-49
2021-04-14 17:05:13,5.04,5.04,5.04,49.29,1040244,28,19917,-48
2021-04-14 17:05:43,5.09,5.09,5.09,50.11,1040292,28,19913,-45
2021-04-14 17:06:14,5.16,5.16,5.16,49.23,1044585,28,19920,-49
2021-04-14 17:06:44,5.10,5.10,5.10,49.37,1048529,28,19915,-48
2021-04-14 17:07:14,5.12,5.12,5.12,47.54,1044382,28,19919,-47
2021-04-14 17:07:45,5.25,5.25,5.25,48.05,1040453,28,20233,-47
2021-04-14 17:08:15,5.25,5.25,5.25,47.66,1036258,28,19979,-47
2021-04-14 17:08:46,5.23,5.23,5.23,47.60,1036474,28,19917,-48
2021-04-14 17:09:16,5.28,5.28,5.28,47.34,1036340,28,20458,-48
2021-04-14 17:09:47,5.29,5.29,5.29,47.73,1044575,28,19913,-48
2021-04-14 17:10:19,5.26,5.26,5.26,48.04,1044518,28,19913,-48
2021-04-14 17:10:49,5.30,5.30,5.30,48.66,1040004,28,19913,-47
2021-04-14 17:11:20,5.28,5.28,5.28,48.34,1028212,28,19932,-47
2021-04-14 17:11:51,5.14,5.14,5.14,49.31,1036368,28,19963,-47
2021-04-14 17:12:24,4.99,4.99,4.99,48.53,1040353,28,20140,-47
2021-04-14 17:12:59,5.06,5.06,5.06,48.52,1041464,28,20313,-48
2021-04-14 17:13:29,5.04,5.04,5.04,48.64,1043290,28,20255,-46
2021-04-14 17:14:00,4.97,4.97,4.97,49.21,1036091,28,19913,-48
2021-04-14 17:14:31,4.95,4.95,4.95,49.37,1040487,28,19913,-48
2021-04-14 17:15:01,5.04,5.04,5.04,48.55,1040416,28,19920,-47
2021-04-14 17:15:34,5.03,5.03,5.03,47.96,1036499,28,20315,-48
2021-04-14 17:16:05,5.05,5.05,5.05,47.09,1039926,28,19920,-48
2021-04-14 17:16:39,4.99,4.99,4.99,47.75,1044482,28,19908,-47
2021-04-14 17:17:09,4.90,4.90,4.90,48.01,1040374,28,20013,-48
2021-04-14 17:17:40,4.78,4.78,4.78,49.21,1044419,28,19920,-48
2021-04-14 17:18:10,4.76,4.76,4.76,48.83,1035629,28,19940,-48
2021-04-14 17:18:41,4.76,4.76,4.76,50.17,1036748,28,19909,-47
2021-04-14 17:19:11,4.75,4.75,4.75,49.71,1040542,28,20074,-47
2021-04-14 17:19:42,4.65,4.65,4.65,51.15,1040448,28,19913,-48
2021-04-14 17:20:13,4.67,4.67,4.67,50.01,1040118,28,20004,-48
2021-04-14 17:20:43,4.59,4.59,4.59,49.72,1032189,28,19916,-47
2021-04-14 17:21:14,4.60,4.60,4.60,50.10,1028408,28,20254,-47
2021-04-14 17:21:45,4.64,4.64,4.64,50.80,1032387,28,19997,-48
2021-04-14 17:22:16,4.57,4.57,4.57,50.56,1036268,28,19914,-48
2021-04-14 17:22:46,4.63,4.63,4.63,50.87,1044807,28,19917,-47
2021-04-14 17:23:17,4.58,4.58,4.58,51.87,1036216,28,19913,-48
2021-04-14 17:23:48,4.60,4.60,4.60,50.40,1032086,28,20391,-46
2021-04-14 17:24:18,4.57,4.57,4.57,50.27,1036234,28,19996,-50
2021-04-14 17:24:49,4.50,4.50,4.50,49.92,1032251,28,19920,-47
2021-04-14 17:25:20,4.43,4.43,4.43,50.46,1048728,28,19963,-47
2021-04-14 17:25:50,4.47,4.47,4.47,50.64,1048348,28,19995,-48
2021-04-14 17:26:21,4.44,4.44,4.44,50.60,1040076,28,19920,-47
2021-04-14 17:26:52,4.49,4.49,4.49,50.82,1036294,28,19913,-47
2021-04-14 17:27:22,4.49,4.49,4.49,50.76,1028432,28,19914,-49
2021-04-14 17:27:53,4.44,4.44,4.44,51.98,1036579,28,19955,-46
2021-04-14 17:28:24,4.47,4.47,4.47,51.58,1036272,28,19941,-48
2021-04-14 17:28:55,4.47,4.47,4.47,52.73,1040663,28,19913,-49
2021-04-14 17:29:26,4.40,4.40,4.40,53.26,1036210,28,20295,-47
2021-04-14 17:29:57,4.41,4.41,4.41,53.02,1040314,28,19913,-47
2021-04-14 17:30:28,4.38,4.38,4.38,53.99,1044338,28,20003,-47
2021-04-14 17:30:59,4.31,4.31,4.31,54.11,1044723,28,20294,-46
2021-04-14 17:31:30,4.31,4.31,4.31,54.56,1044140,28,19947,-46
2021-04-14 17:32:00,4.27,4.27,4.27,54.89,1036231,28,19948,-46
2021-04-14 17:32:31,4.27,4.27,4.27,55.45,1036045,28,19920,-48
2021-04-14 17:33:03,4.22,4.22,4.22,56.03,1036385,28,20383,-47
2021-04-14 17:33:34,4.17,4.17,4.17,56.97,1040530,28,20283,-47
2021-04-14 17:34:04,4.16,4.16,4.16,57.29,1044501,28,19919,-47
2021-04-14 17:34:35,4.16,4.16,4.16,57.44,1040171,28,19995,-48
2021-04-14 17:35:06,4.12,4.12,4.12,57.92,1036206,28,19913,-49
2021-04-14 17:35:37,4.05,4.05,4.05,58.76,1040194,28,19921,-47
2021-04-14 17:36:09,4.01,4.01,4.01,58.90,1044509,28,19928,-48
2021-04-14 17:36:40,4.03,4.03,4.03,59.03,1044306,28,19913,-47
2021-04-14 17:37:10,4.01,4.01,4.01,59.68,1039841,28,19956,-47
2021-04-14 17:37:41,3.96,3.96,3.96,59.41,1032583,28,19921,-49
2021-04-14 17:38:12,3.89,3.89,3.89,60.45,1036302,28,19944,-48
2021-04-14 17:38:43,3.89,3.89,3.89,60.00,1036304,28,20382,-48
2021-04-14 17:39:14,3.87,3.87,3.87,60.42,1040535,28,19920,-46
2021-04-14 17:39:45,3.84,3.84,3.84,60.83,1044071,28,19997,-48
2021-04-14 17:40:16,3.80,3.80,3.80,60.63,1040286,28,20277,-48
2021-04-14 17:40:46,3.80,3.80,3.80,61.72,1032082,28,20690,-47
2021-04-14 17:41:17,3.75,3.75,3.75,61.98,1036215,28,19920,-47
2021-04-14 17:41:48,3.76,3.76,3.76,62.01,1036318,28,20310,-49
2021-04-14 17:42:19,3.72,3.72,3.72,61.91,1036183,28,19920,-47
2021-04-14 17:42:49,3.69,3.69,3.69,62.15,1044724,28,19905,-48
2021-04-14 17:43:20,3.67,3.67,3.67,62.81,1044334,28,20370,-48
2021-04-14 17:43:51,3.69,3.69,3.69,61.69,1041136,28,20012,-48
2021-04-14 17:44:21,3.68,3.68,3.68,61.70,1037275,28,19937,-48
2021-04-14 17:44:52,3.66,3.66,3.66,62.09,1037385,28,19906,-47
2021-04-14 17:45:22,3.65,3.65,3.65,62.27,1037668,28,19906,-48
2021-04-14 17:45:53,3.60,3.60,3.60,62.73,1042101,28,19927,-48
2021-04-14 17:46:23,3.63,3.63,3.63,62.73,1029877,28,19906,-49
2021-04-14 17:46:54,3.62,3.62,3.62,63.63,1040943,28,19901,-48
2021-04-14 17:47:25,3.62,3.62,3.62,63.07,1040328,28,19909,-47
2021-04-14 17:47:55,3.62,3.62,3.62,62.47,1040344,28,19948,-49
2021-04-14 17:48:26,3.59,3.59,3.59,62.53,1036131,28,20299,-46
2021-04-14 17:48:57,3.54,3.54,3.54,63.25,1032271,28,20356,-47
2021-04-14 17:49:27,3.49,3.49,3.49,63.57,1040438,28,19909,-48
2021-04-14 17:49:58,3.47,3.47,3.47,63.66,1044593,28,19915,-47
2021-04-14 17:50:29,3.57,3.57,3.57,63.31,1040186,28,19906,-46
2021-04-14 17:51:00,3.54,3.54,3.54,63.59,1035846,28,19910,-49
2021-04-14 17:51:31,3.49,3.49,3.49,63.06,1032223,28,19936,-47
2021-04-14 17:52:01,3.44,3.44,3.44,63.32,1036341,28,19910,-47
2021-04-14 17:52:32,3.45,3.45,3.45,63.44,1036116,28,19914,-48
2021-04-14 17:53:02,3.44,3.44,3.44,63.64,1032029,28,19913,-46
2021-04-14 17:53:33,3.44,3.44,3.44,63.10,1035962,28,19906,-47
2021-04-14 17:54:03,3.46,3.46,3.46,63.17,1036061,28,19910,-46
2021-04-14 17:54:35,3.46,3.46,3.46,63.20,1036173,28,19944,-44
2021-04-14 17:55:07,3.44,3.44,3.44,63.39,1035783,28,19925,-46
2021-04-14 17:55:37,3.44,3.44,3.44,64.16,1032859,28,19910,-46
2021-04-14 17:56:08,3.41,3.41,3.41,64.11,1036510,28,19991,-47
2021-04-14 17:56:38,3.40,3.40,3.40,62.92,1044424,28,19917,-47
2021-04-14 17:57:09,3.40,3.40,3.40,63.13,1040191,28,19991,-47
2021-04-14 17:57:40,3.36,3.36,3.36,63.76,1044236,28,19955,-48
2021-04-14 17:58:11,3.35,3.35,3.35,63.46,1044323,28,19916,-47
2021-04-14 17:58:41,3.37,3.37,3.37,63.65,1044341,28,20002,-47
2021-04-14 17:59:12,3.35,3.35,3.35,63.17,1044669,28,20004,-48
2021-04-14 17:59:42,3.35,3.35,3.35,64.06,1040334,28,19916,-49
2021-04-14 18:00:14,3.36,3.36,3.36,63.78,1036143,28,19984,-48
2021-04-14 18:00:45,3.35,3.35,3.35,63.45,1040249,28,19913,-47
2021-04-14 18:01:15,3.33,3.33,3.33,64.61,1036220,28,19948,-47
2021-04-14 18:01:46,3.29,3.29,3.29,64.68,1036063,28,19910,-48
2021-04-14 18:02:16,3.28,3.28,3.28,64.14,1032057,28,20000,-48
2021-04-14 18:02:47,3.29,3.29,3.29,64.20,1036201,28,19987,-48
2021-04-14 18:03:17,3.28,3.28,3.28,64.74,1044258,28,20286,-47
2021-04-14 18:03:48,3.25,3.25,3.25,64.45,1040025,28,20024,-47
2021-04-14 18:04:18,3.26,3.26,3.26,64.73,1036073,28,19910,-47
2021-04-14 18:04:49,3.23,3.23,3.23,64.26,1040109,28,19916,-47
2021-04-14 18:05:20,3.22,3.22,3.22,64.39,1040463,28,20463,-48
2021-04-14 18:05:51,3.21,3.21,3.21,64.20,1044261,28,19971,-48
2021-04-14 18:06:22,3.20,3.20,3.20,64.79,1044096,28,19917,-48
2021-04-14 18:06:52,3.17,3.17,3.17,64.44,1048364,28,19913,-48
2021-04-14 18:07:23,3.17,3.17,3.17,64.80,1044276,28,19909,-47
2021-04-14 18:07:54,3.14,3.14,3.14,65.27,1044501,28,20004,-47
2021-04-14 18:08:25,3.15,3.15,3.15,65.25,1048102,28,19916,-47
2021-04-14 18:08:55,3.16,3.16,3.16,65.04,1044442,28,20029,-45
2021-04-14 18:09:26,3.11,3.11,3.11,65.09,1043733,28,19928,-44
2021-04-14 18:09:56,3.07,3.07,3.07,65.29,1027471,28,20392,-45
2021-04-14 18:10:27,3.05,3.05,3.05,66.08,1020095,29,20397,-45
2021-04-14 18:10:58,3.07,3.07,3.07,65.84,1032060,28,20016,-45
2021-04-14 18:11:28,3.08,3.08,3.08,65.22,1036247,28,20375,-46
2021-04-14 18:11:59,3.05,3.05,3.05,65.38,1035986,28,19914,-46
2021-04-14 18:12:29,3.05,3.05,3.05,65.76,1032038,28,19933,-42
2021-04-14 18:13:00,3.05,3.05,3.05,66.28,1028120,28,19917,-45
2021-04-14 18:13:31,3.03,3.03,3.03,65.04,1036035,28,20399,-46
2021-04-14 18:14:01,3.00,3.00,3.00,65.94,1028145,28,20008,-46
2021-04-14 18:14:32,3.02,3.02,3.02,66.54,1040473,28,20050,-45
2021-04-14 18:15:03,3.02,3.02,3.02,66.03,1044091,28,19966,-44
2021-04-14 18:15:34,2.98,2.98,2.98,66.51,1040250,28,19928,-46
2021-04-14 18:16:04,2.97,2.97,2.97,65.83,1044031,28,20572,-45
2021-04-14 18:16:35,2.95,2.95,2.95,66.05,1044659,28,19951,-45
2021-04-14 18:17:05,2.96,2.96,2.96,65.86,1048336,28,19915,-46
2021-04-14 18:17:36,2.98,2.98,2.98,66.33,1040092,28,19980,-45
2021-04-14 18:18:06,2.99,2.99,2.99,66.27,1035887,28,19910,-45
2021-04-14 18:18:39,2.96,2.96,2.96,66.62,1032209,28,19906,-45
2021-04-14 18:19:10,2.94,2.94,2.94,66.36,1036544,28,20382,-45
2021-04-14 18:19:42,2.91,2.91,2.91,66.83,1040524,28,19920,-45
2021-04-14 18:20:13,2.88,2.88,2.88,66.32,1035327,28,19917,-45
2021-04-14 18:20:44,2.84,2.84,2.84,66.93,1031945,28,19914,-45
2021-04-14 18:21:17,2.83,2.83,2.83,66.72,1024130,28,19922,-44
2021-04-14 18:21:48,2.82,2.82,2.82,66.87,1032643,28,19914,-45
2021-04-14 18:22:18,2.81,2.81,2.81,66.48,1028333,28,19914,-43
2021-04-14 18:22:48,2.83,2.83,2.83,66.72,1035982,28,19965,-45
2021-04-14 18:23:19,2.85,2.85,2.85,66.67,1035983,28,19953,-47
2021-04-14 18:23:50,2.83,2.83,2.83,67.15,1036029,28,20248,-45
2021-04-14 18:24:23,2.82,2.82,2.82,67.20,1040098,28,19914,-45
2021-04-14 18:24:54,2.81,2.81,2.81,66.93,1036357,28,19913,-45
2021-04-14 18:25:27,2.79,2.79,2.79,66.48,1031482,28,20006,-46
2021-04-14 18:25:57,2.78,2.78,2.78,66.18,1032810,28,19914,-47
2021-04-14 18:26:27,2.78,2.78,2.78,66.31,1031976,28,19910,-44
2021-04-14 18:26:58,2.74,2.74,2.74,66.29,1035984,28,19910,-42
2021-04-14 18:27:28,2.76,2.76,2.76,67.13,1040194,28,19935,-44
2021-04-14 18:27:59,2.74,2.74,2.74,66.88,1036082,28,19914,-44
2021-04-14 18:28:30,2.72,2.72,2.72,66.63,1028040,28,19993,-41
2021-04-14 18:29:00,2.73,2.73,2.73,67.35,1036156,28,20271,-45
2021-04-14 18:29:31,2.73,2.73,2.73,67.34,1036182,28,19913,-45
2021-04-14 18:30:01,2.73,2.73,2.73,66.52,1032090,28,20451,-44
2021-04-14 18:30:32,2.72,2.72,2.72,67.14,1028085,28,19914,-44
2021-04-14 18:31:02,2.72,2.72,2.72,66.97,1036080,28,19916,-45
2021-04-14 18:31:40,2.71,2.71,2.71,67.71,1036527,28,19920,-44
2021-04-14 18:32:10,2.68,2.68,2.68,67.43,1048405,28,19969,-44
2021-04-14 18:32:41,2.69,2.69,2.69,67.75,1043160,28,20387,-46
2021-04-14 18:33:11,2.67,2.67,2.67,67.56,1041089,28,19920,-46
2021-04-14 18:33:42,2.65,2.65,2.65,67.15,1031782,28,20407,-43
2021-04-14 18:34:12,2.63,2.63,2.63,67.98,1031961,28,20300,-43
2021-04-14 18:34:43,2.61,2.61,2.61,68.08,1031881,28,20480,-45
2021-04-14 18:35:14,2.61,2.61,2.61,68.09,1040177,28,19969,-44
2021-04-14 18:35:44,2.59,2.59,2.59,68.06,1031898,28,19914,-45
2021-04-14 18:36:16,2.58,2.58,2.58,67.86,1036000,28,19989,-45
2021-04-14 18:36:47,2.57,2.57,2.57,68.27,1035680,28,19997,-46
2021-04-14 18:37:18,2.58,2.58,2.58,68.40,1032859,28,20050,-44
2021-04-14 18:37:49,2.57,2.57,2.57,68.11,1032303,28,19965,-46
2021-04-14 18:38:19,2.55,2.55,2.55,68.23,1031892,28,20524,-44
2021-04-14 18:38:49,2.55,2.55,2.55,68.74,1040014,28,20047,-44
2021-04-14 18:39:21,2.58,2.58,2.58,68.63,1036030,28,19941,-45
2021-04-14 18:39:54,2.56,2.56,2.56,68.08,1040109,28,20004,-46
2021-04-14 18:40:25,2.53,2.53,2.53,68.11,1036018,28,19945,-44
2021-04-14 18:40:55,2.52,2.52,2.52,68.28,1035966,28,19910,-45
2021-04-14 18:41:28,2.53,2.53,2.53,68.08,1036456,28,19909,-44
2021-04-14 18:41:59,2.53,2.53,2.53,67.88,1040130,28,19955,-45
2021-04-14 18:42:29,2.51,2.51,2.51,68.56,1031857,28,19925,-43
2021-04-14 18:43:00,2.51,2.51,2.51,68.46,1031873,28,19913,-44
2021-04-14 18:43:31,2.50,2.50,2.50,68.38,1035789,28,19952,-45
2021-04-14 18:44:02,2.51,2.51,2.51,68.62,1040145,28,19909,-45
2021-04-14 18:44:33,2.47,2.47,2.47,68.43,1031963,28,19914,-45
2021-04-14 18:45:04,2.46,2.46,2.46,68.52,1044171,28,19912,-45
2021-04-14 18:45:35,2.43,2.43,2.43,68.69,1039998,28,19913,-44
2021-04-14 18:46:05,2.40,2.40,2.40,68.94,1036026,28,20000,-44
2021-04-14 18:46:36,2.39,2.39,2.39,68.50,1031974,28,20411,-45
2021-04-14 18:47:06,2.36,2.36,2.36,69.00,1036040,28,19917,-48
2021-04-14 18:47:38,2.36,2.36,2.36,69.01,1031984,28,19992,-48
2021-04-14 18:48:08,2.35,2.35,2.35,68.56,1032283,28,19922,-44
2021-04-14 18:48:39,2.35,2.35,2.35,68.34,1040106,28,20399,-43
2021-04-14 18:49:09,2.34,2.34,2.34,68.43,1044272,28,20349,-46
2021-04-14 18:49:40,2.33,2.33,2.33,68.40,1044202,28,19909,-46
2021-04-14 18:50:11,2.30,2.30,2.30,68.67,1031941,28,20360,-47
2021-04-14 18:50:42,2.29,2.29,2.29,68.79,1032067,28,19925,-47
2021-04-14 18:51:13,2.28,2.28,2.28,68.79,1031977,28,19960,-46
2021-04-14 18:51:43,2.34,2.34,2.34,69.13,1032743,28,19921,-47
2021-04-14 18:52:14,2.29,2.29,2.29,68.86,1048345,28,19908,-48
2021-04-14 18:52:44,2.29,2.29,2.29,68.92,1040225,28,19905,-48
2021-04-14 18:53:15,2.26,2.26,2.26,68.83,1031953,28,20329,-47
2021-04-14 18:53:45,2.23,2.23,2.23,68.68,1039881,28,19913,-48
2021-04-14 18:54:16,2.21,2.21,2.21,68.62,1040305,28,20423,-47
2021-04-14 18:54:47,2.22,2.22,2.22,68.80,1040206,28,20421,-49
2021-04-14 18:55:17,2.21,2.21,2.21,68.80,1040034,28,19909,-47
2021-04-14 18:55:48,2.20,2.20,2.20,68.57,1031735,28,20423,-47
2021-04-14 18:56:18,2.23,2.23,2.23,68.44,1032039,28,20257,-49
2021-04-14 18:56:49,2.22,2.22,2.22,68.90,1031917,28,19960,-46
2021-04-14 18:57:20,2.20,2.20,2.20,68.33,1040049,28,20003,-47
2021-04-14 18:57:50,2.18,2.18,2.18,68.12,1040035,28,20279,-46
2021-04-14 18:58:21,2.18,2.18,2.18,68.32,1036191,28,19910,-48
2021-04-14 18:58:51,2.20,2.20,2.20,68.39,1031871,28,19916,-47
2021-04-14 18:59:22,2.19,2.19,2.19,68.63,1031942,28,20312,-47
2021-04-14 18:59:52,2.16,2.16,2.16,69.31,1035850,28,20252,-47
2021-04-14 19:00:24,2.14,2.14,2.14,68.68,1036057,28,19909,-47
2021-04-14 19:00:54,2.14,2.14,2.14,69.12,1040046,28,19936,-48
2021-04-14 19:01:25,2.12,2.12,2.12,69.07,1032328,28,19948,-48
2021-04-14 19:01:55,2.11,2.11,2.11,68.56,1040098,28,19988,-48
2021-04-14 19:02:26,2.10,2.10,2.10,68.57,1031933,28,19914,-47
2021-04-14 19:02:57,2.09,2.09,2.09,68.60,1035940,28,19921,-47
2021-04-14 19:03:27,2.07,2.07,2.07,68.91,1035871,28,19905,-47
2021-04-14 19:03:57,2.06,2.06,2.06,68.80,1035895,28,19916,-47
2021-04-14 19:04:28,2.03,2.03,2.03,68.68,1044219,28,19905,-47
2021-04-14 19:04:58,2.03,2.03,2.03,69.02,1044050,28,19909,-46
2021-04-14 19:05:29,2.05,2.05,2.05,68.84,1031879,28,19910,-47
2021-04-14 19:05:59,2.05,2.05,2.05,68.89,1035872,28,19962,-46
2021-04-14 19:06:30,2.05,2.05,2.05,68.67,1035962,28,20363,-46
2021-04-14 19:07:01,2.03,2.03,2.03,68.72,1036160,28,20359,-44
2021-04-14 19:07:32,2.01,2.01,2.01,68.90,1039565,28,19943,-46
2021-04-14 19:08:03,2.02,2.02,2.02,68.68,1036104,28,20434,-45
2021-04-14 19:08:33,2.04,2.04,2.04,68.76,1040288,28,19944,-47
2021-04-14 19:09:04,2.00,2.00,2.00,68.87,1036040,28,19988,-45
2021-04-14 19:09:35,2.03,2.03,2.03,68.83,1027937,28,19993,-45
2021-04-14 19:10:06,2.01,2.01,2.01,68.71,1039976,28,20367,-46
2021-04-14 19:10:37,1.98,1.98,1.98,68.81,1044146,28,19909,-46
2021-04-14 19:11:08,1.97,1.97,1.97,69.05,1036211,28,19910,-45
2021-04-14 19:11:39,2.01,2.01,2.01,68.35,1031918,28,19918,-43
2021-04-14 19:12:09,2.00,2.00,2.00,68.55,1035907,28,20359,-47
2021-04-14 19:12:40,1.98,1.98,1.98,67.97,1035910,28,19910,-46
2021-04-14 19:13:11,1.97,1.97,1.97,67.84,1035922,28,19906,-44
2021-04-14 19:13:42,1.95,1.95,1.95,68.13,1035924,28,20340,-46
2021-04-14 19:14:12,1.95,1.95,1.95,68.52,1036201,28,19913,-44
2021-04-14 19:14:44,1.96,1.96,1.96,68.55,1036166,28,20305,-45
2021-04-14 19:15:25,1.94,1.94,1.94,69.09,1039782,28,19909,-44
2021-04-14 19:15:56,1.93,1.93,1.93,69.02,1034286,28,19916,-45
2021-04-14 19:16:27,1.92,1.92,1.92,69.22,1037639,28,20296,-45
2021-04-14 19:16:58,1.93,1.93,1.93,69.06,1041979,28,19929,-46
2021-04-14 19:17:28,1.89,1.89,1.89,68.93,1044164,28,20436,-46
2021-04-14 19:17:59,1.90,1.90,1.90,69.22,1040313,28,19909,-45
2021-04-14 19:18:31,1.92,1.92,1.92,68.97,1039895,28,20334,-47
2021-04-14 19:19:02,1.93,1.93,1.93,68.99,1044163,28,20354,-44
2021-04-14 19:19:33,1.92,1.92,1.92,68.98,1044152,28,19943,-43
2021-04-14 19:20:04,1.88,1.88,1.88,69.13,1035943,28,19968,-47
2021-04-14 19:20:36,1.86,1.86,1.86,69.01,1035420,28,20367,-45
2021-04-14 19:21:06,1.85,1.85,1.85,69.32,1032665,28,20349,-46
2021-04-14 19:21:37,1.83,1.83,1.83,69.31,1037340,28,19909,-43
2021-04-14 19:22:07,1.81,1.81,1.81,69.25,1040816,28,19910,-44
2021-04-14 19:22:38,1.81,1.81,1.81,69.25,1028535,28,20368,-46
2021-04-14 19:23:10,1.80,1.80,1.80,69.75,1028665,28,20414,-46
2021-04-14 19:23:40,1.77,1.77,1.77,70.07,1036473,28,19910,-45
2021-04-14 19:24:11,1.75,1.75,1.75,70.10,1037280,28,19944,-46
2021-04-14 19:24:41,1.74,1.74,1.74,70.22,1044959,28,19909,-46
2021-04-14 19:25:12,1.72,1.72,1.72,70.50,1040775,28,19959,-45
2021-04-14 19:25:43,1.71,1.71,1.71,70.29,1040868,28,19906,-46
2021-04-14 19:26:14,1.69,1.69,1.69,70.40,1040919,28,20343,-45
2021-04-14 19:26:44,1.65,1.65,1.65,70.19,1032560,28,19910,-46
2021-04-14 19:27:14,1.67,1.67,1.67,70.49,1032669,28,19910,-43
2021-04-14 19:27:45,1.65,1.65,1.65,70.39,1036662,28,19999,-44
2021-04-14 19:28:18,1.69,1.69,1.69,70.53,1036648,28,19944,-44
2021-04-14 19:28:51,1.65,1.65,1.65,70.47,1040748,28,19916,-46
2021-04-14 19:29:21,1.64,1.64,1.64,70.74,1031915,28,19914,-46
2021-04-14 19:29:53,1.63,1.63,1.63,70.86,1036684,28,19953,-46
2021-04-14 19:30:25,1.62,1.62,1.62,70.67,1037199,28,19913,-45
2021-04-14 19:30:57,1.62,1.62,1.62,70.54,1044758,28,19972,-44
2021-04-14 19:31:32,1.64,1.64,1.64,70.59,1044890,28,19916,-45
2021-04-14 19:32:03,1.62,1.62,1.62,70.90,1039687,28,20266,-45
2021-04-14 19:32:33,1.61,1.61,1.61,70.83,1037620,28,19914,-44
2021-04-14 19:33:04,1.61,1.61,1.61,70.84,1040685,28,19987,-44
2021-04-14 19:33:35,1.59,1.59,1.59,70.84,1037333,28,19913,-46
2021-04-14 19:34:05,1.60,1.60,1.60,71.35,1040740,28,20008,-46
2021-04-14 19:34:36,1.62,1.62,1.62,71.83,1044761,28,19913,-45
2021-04-14 19:35:07,1.62,1.62,1.62,71.50,1040661,28,19995,-46
2021-04-14 19:35:37,1.59,1.59,1.59,71.35,1032540,28,19910,-46
2021-04-14 19:36:08,1.57,1.57,1.57,71.54,1028785,28,19906,-44
2021-04-14 19:36:39,1.58,1.58,1.58,71.24,1028898,28,19914,-43
2021-04-14 19:37:09,1.60,1.60,1.60,71.49,1040710,28,20000,-45
2021-04-14 19:37:40,1.57,1.57,1.57,71.82,1040773,28,19920,-42
2021-04-14 19:38:11,1.59,1.59,1.59,71.64,1028708,28,19910,-47
2021-04-14 19:38:42,1.59,1.59,1.59,72.12,1024640,28,19937,-44
2021-04-14 19:39:12,1.60,1.60,1.60,71.63,1040666,28,20007,-45
2021-04-14 19:39:43,1.62,1.62,1.62,71.88,1036496,28,19941,-44
2021-04-14 19:40:14,1.62,1.62,1.62,71.88,1028583,28,19965,-46
2021-04-14 19:40:44,1.61,1.61,1.61,71.65,1028563,28,19925,-47
2021-04-14 19:41:15,1.61,1.61,1.61,71.57,1032650,28,19914,-46
2021-04-14 19:41:46,1.62,1.62,1.62,71.61,1032596,28,19917,-45
2021-04-14 19:42:16,1.61,1.61,1.61,71.74,1028568,28,19922,-44
2021-04-14 19:42:47,1.60,1.60,1.60,71.97,1032653,28,19909,-47
2021-04-14 19:43:18,1.58,1.58,1.58,72.24,1036633,28,20395,-46
2021-04-14 19:43:48,1.58,1.58,1.58,71.91,1044588,28,20409,-45
2021-04-14 19:44:20,1.55,1.55,1.55,72.13,1049008,28,20358,-47
2021-04-14 19:44:51,1.52,1.52,1.52,71.71,1045270,28,20375,-47
2021-04-14 19:45:22,1.52,1.52,1.52,72.03,1040433,28,19906,-46
2021-04-14 19:45:52,1.52,1.52,1.52,72.24,1040234,28,19909,-44
2021-04-14 19:46:23,1.50,1.50,1.50,72.16,1037033,28,19905,-45
2021-04-14 19:46:53,1.50,1.50,1.50,72.63,1040793,28,20450,-46
2021-04-14 19:47:24,1.50,1.50,1.50,72.47,1028517,28,20305,-45
2021-04-14 19:47:54,1.47,1.47,1.47,72.45,1032467,28,20376,-46
2021-04-14 19:48:25,1.47,1.47,1.47,72.25,1032558,28,19940,-44
2021-04-14 19:48:55,1.44,1.44,1.44,72.45,1032769,28,19917,-46
2021-04-14 19:49:26,1.45,1.45,1.45,72.30,1028513,28,19914,-45
2021-04-14 19:49:56,1.43,1.43,1.43,72.80,1032458,28,19968,-45
2021-04-14 19:50:27,1.43,1.43,1.43,72.77,1044845,28,19920,-44
2021-04-14 19:50:58,1.42,1.42,1.42,72.71,1044790,28,20479,-45
2021-04-14 19:51:29,1.41,1.41,1.41,72.59,1032519,28,19914,-46
2021-04-14 19:52:00,1.42,1.42,1.42,72.77,1024383,29,19937,-45
2021-04-14 19:52:30,1.41,1.41,1.41,72.61,1032639,28,19976,-45
2021-04-14 19:53:01,1.40,1.40,1.40,72.92,1036823,28,19913,-44
2021-04-14 19:53:31,1.41,1.41,1.41,72.67,1040574,28,20004,-47
2021-04-14 19:54:03,1.42,1.42,1.42,72.78,1036373,28,19910,-44
2021-04-14 19:54:33,1.46,1.46,1.46,73.01,1032912,28,19938,-46
2021-04-14 19:55:05,1.44,1.44,1.44,72.98,1036890,28,19972,-45
2021-04-14 19:55:35,1.44,1.44,1.44,72.58,1045149,28,19996,-44
2021-04-14 19:56:06,1.42,1.42,1.42,72.68,1044767,28,19905,-45
2021-04-14 19:56:36,1.45,1.45,1.45,72.97,1040756,28,20386,-44
2021-04-14 19:57:07,1.43,1.43,1.43,73.34,1040547,28,19947,-45
2021-04-14 19:57:38,1.42,1.42,1.42,73.82,1040659,28,19915,-46
2021-04-14 19:58:08,1.41,1.41,1.41,73.80,1040665,28,19971,-45
2021-04-14 19:58:39,1.45,1.45,1.45,73.72,1032727,28,20010,-45
2021-04-14 19:59:10,1.42,1.42,1.42,73.63,1036421,28,19913,-45
2021-04-14 19:59:41,1.39,1.39,1.39,73.79,1036755,28,19917,-45
2021-04-14 20:00:12,1.37,1.37,1.37,73.52,1036688,28,19965,-46
2021-04-14 20:00:43,1.36,1.36,1.36,73.82,1036633,28,19934,-46
2021-04-14 20:01:14,1.34,1.34,1.34,73.88,1028642,28,20419,-47
2021-04-14 20:01:44,1.34,1.34,1.34,73.84,1044825,28,20015,-45
2021-04-14 20:02:15,1.34,1.34,1.34,73.79,1040534,28,19940,-40
2021-04-14 20:02:45,1.33,1.33,1.33,73.60,1040637,28,19953,-45
2021-04-14 20:03:16,1.34,1.34,1.34,73.82,1036461,28,19920,-45
2021-04-14 20:03:46,1.33,1.33,1.33,74.00,1036443,28,19916,-46
2021-04-14 20:04:17,1.32,1.32,1.32,73.94,1044777,28,19913,-44
2021-04-14 20:04:48,1.31,1.31,1.31,73.71,1040649,28,19913,-45
2021-04-14 20:05:19,1.29,1.29,1.29,73.30,1032656,28,19925,-46
2021-04-14 20:05:49,1.28,1.28,1.28,73.75,1040482,28,19953,-45
2021-04-14 20:06:20,1.26,1.26,1.26,73.63,1037059,28,19913,-47
2021-04-14 20:06:50,1.26,1.26,1.26,73.80,1044786,28,19912,-45
2021-04-14 20:07:21,1.26,1.26,1.26,73.37,1040538,28,20004,-45
2021-04-14 20:07:51,1.21,1.21,1.21,73.61,1032498,28,20005,-45
2021-04-14 20:08:21,1.23,1.23,1.23,73.76,1024514,28,19926,-46
2021-04-14 20:08:52,1.21,1.21,1.21,74.14,1024654,28,19922,-46
2021-04-14 20:09:23,1.20,1.20,1.20,74.46,1036799,28,20375,-46
2021-04-14 20:09:53,1.18,1.18,1.18,74.12,1036669,28,19913,-45
2021-04-14 20:10:25,1.16,1.16,1.16,74.61,1044893,28,19912,-45
2021-04-14 20:10:56,1.16,1.16,1.16,74.17,1036169,28,20264,-45
2021-04-14 20:11:26,1.16,1.16,1.16,74.59,1037063,28,20016,-46
2021-04-14 20:11:56,1.14,1.14,1.14,74.43,1044465,28,19920,-45
2021-04-14 20:12:27,1.13,1.13,1.13,74.61,1036877,28,19914,-45
2021-04-14 20:12:57,1.13,1.13,1.13,74.49,1036438,28,19932,-44
2021-04-14 20:13:28,1.11,1.11,1.11,75.22,1024491,29,19918,-45
2021-04-14 20:13:59,1.10,1.10,1.10,75.43,1036387,28,19913,-46
2021-04-14 20:14:30,1.10,1.10,1.10,75.04,1032476,28,19910,-45
2021-04-14 20:15:00,1.10,1.10,1.10,74.80,1040740,28,19935,-47
2021-04-14 20:15:31,1.08,1.08,1.08,74.86,1044474,28,20350,-46
2021-04-14 20:16:01,1.08,1.08,1.08,74.57,1045008,28,20366,-46
2021-04-14 20:16:32,1.06,1.06,1.06,74.94,1044595,28,19913,-45
2021-04-14 20:17:02,1.06,1.06,1.06,75.77,1032341,28,20364,-46
2021-04-14 20:17:33,1.05,1.05,1.05,75.25,1028489,28,19910,-45
2021-04-14 20:18:04,1.04,1.04,1.04,75.02,1036472,28,20356,-44
2021-04-14 20:18:34,1.04,1.04,1.04,75.04,1040648,28,19973,-46
2021-04-14 20:19:05,1.03,1.03,1.03,74.99,1040524,28,19920,-45
2021-04-14 20:19:35,1.02,1.02,1.02,75.21,1036530,28,19910,-46
2021-04-14 20:20:06,1.02,1.02,1.02,74.87,1032531,28,19913,-46
2021-04-14 20:20:37,1.03,1.03,1.03,75.52,1040572,28,19940,-46
2021-04-14 20:21:09,1.09,1.09,1.09,75.14,1048792,28,19912,-45
2021-04-14 20:21:39,1.10,1.10,1.10,75.13,1040584,28,19921,-44
2021-04-14 20:22:10,1.11,1.11,1.11,74.90,1036549,28,19920,-45
2021-04-14 20:22:46,1.10,1.10,1.10,74.80,1032231,28,19960,-47
2021-04-14 20:23:17,1.09,1.09,1.09,74.83,1034288,28,20387,-46
2021-04-14 20:23:47,1.09,1.09,1.09,74.82,1041279,28,19913,-46
2021-04-14 20:24:18,1.09,1.09,1.09,74.75,1032418,28,19914,-45
2021-04-14 20:24:49,1.07,1.07,1.07,74.85,1036629,28,20479,-44
2021-04-14 20:25:21,1.06,1.06,1.06,74.54,1036343,28,19913,-46
2021-04-14 20:25:52,1.07,1.07,1.07,74.75,1036467,28,19992,-45
2021-04-14 20:26:23,1.06,1.06,1.06,74.94,1032460,28,19921,-47
2021-04-14 20:26:53,1.05,1.05,1.05,74.70,1033426,28,19996,-45
2021-04-14 20:27:24,1.09,1.09,1.09,74.42,1044599,28,20303,-46
2021-04-14 20:27:55,1.10,1.10,1.10,74.40,1036482,28,19914,-46
2021-04-14 20:28:26,1.12,1.12,1.12,74.81,1032382,28,19957,-45
2021-04-14 20:28:57,1.17,1.17,1.17,74.43,1032596,28,19917,-45
2021-04-14 20:29:27,1.13,1.13,1.13,74.20,1032437,28,19914,-46
2021-04-14 20:29:58,1.14,1.14,1.14,74.48,1028858,28,19910,-46
2021-04-14 20:30:28,1.12,1.12,1.12,74.33,1036402,28,19914,-44
2021-04-14 20:30:59,1.12,1.12,1.12,74.17,1040603,28,20239,-47
2021-04-14 20:31:29,1.11,1.11,1.11,74.87,1040380,28,19913,-44
2021-04-14 20:32:00,1.08,1.08,1.08,74.39,1040506,28,20401,-46
2021-04-14 20:32:31,1.08,1.08,1.08,74.99,1039847,28,19963,-44
2021-04-14 20:33:02,1.07,1.07,1.07,74.53,1036184,28,19913,-46
2021-04-14 20:33:32,1.05,1.05,1.05,75.12,1032363,28,20486,-44
2021-04-14 20:34:03,1.03,1.03,1.03,74.77,1036741,28,19914,-45
2021-04-14 20:34:34,1.03,1.03,1.03,75.33,1036229,28,19913,-45
2021-04-14 20:35:05,1.04,1.04,1.04,74.73,1036377,28,19913,-43
2021-04-14 20:35:35,1.02,1.02,1.02,75.38,1040664,28,19914,-45
2021-04-14 20:36:06,1.01,1.01,1.01,74.97,1044952,28,20446,-46
2021-04-14 20:36:37,1.00,1.00,1.00,75.73,1048809,28,19948,-44
2021-04-14 20:37:07,0.99,0.99,0.99,75.64,1036429,28,20405,-46
2021-04-14 20:37:37,0.99,0.99,0.99,75.52,1036332,28,19909,-43
2021-04-14 20:38:08,0.99,0.99,0.99,75.25,1036536,28,19925,-46
2021-04-14 20:38:38,0.98,0.98,0.98,75.76,1028474,28,20447,-46
2021-04-14 20:39:09,0.95,0.95,0.95,75.72,1040608,28,19939,-45
2021-04-14 20:39:40,0.95,0.95,0.95,75.22,1040434,28,20015,-45
2021-04-14 20:40:11,0.94,0.94,0.94,75.21,1040684,28,19917,-46
2021-04-14 20:40:41,0.92,0.92,0.92,75.64,1036163,28,19917,-46
2021-04-14 20:41:12,0.92,0.92,0.92,75.33,1032635,28,20408,-46
2021-04-14 20:41:42,0.88,0.88,0.88,76.25,1036427,28,19956,-47
2021-04-14 20:42:13,0.87,0.87,0.87,76.42,1032261,28,20424,-47
2021-04-14 20:42:43,0.86,0.86,0.86,76.72,1032466,28,19985,-44
2021-04-14 20:43:14,0.81,0.81,0.81,76.54,1028448,28,20018,-44
2021-04-14 20:43:44,0.81,0.81,0.81,76.53,1028474,28,20395,-46
2021-04-14 20:44:15,0.81,0.81,0.81,76.43,1028329,28,20356,-45
2021-04-14 20:44:45,0.81,0.81,0.81,76.05,1040525,28,19988,-45
2021-04-14 20:45:16,0.80,0.80,0.80,76.37,1032483,28,19906,-45
2021-04-14 20:45:47,0.80,0.80,0.80,76.27,1036325,28,19909,-45
2021-04-14 20:46:18,0.77,0.77,0.77,76.46,1032715,28,20284,-45
2021-04-14 20:46:49,0.76,0.76,0.76,76.65,1040665,28,20004,-45
2021-04-14 20:47:20,0.75,0.75,0.75,76.72,1044356,28,19990,-46
2021-04-14 20:47:51,0.73,0.73,0.73,76.79,1036442,28,19910,-45
2021-04-14 20:48:21,0.73,0.73,0.73,77.58,1036462,28,21867,-45
2021-04-14 20:48:52,0.76,0.76,0.76,77.77,1040353,28,20361,-44
2021-04-14 20:49:23,0.75,0.75,0.75,78.49,1044597,28,19920,-45
2021-04-14 20:49:53,0.73,0.73,0.73,77.96,1028291,28,20296,-45
2021-04-14 20:50:25,0.73,0.73,0.73,77.94,1040509,28,19920,-46
2021-04-14 20:50:56,0.71,0.71,0.71,77.94,1032293,28,19910,-45
2021-04-14 20:51:27,0.70,0.70,0.70,77.64,1032637,28,20376,-46
2021-04-14 20:51:58,0.70,0.70,0.70,77.51,1032007,28,20004,-44
2021-04-14 20:52:28,0.68,0.68,0.68,77.61,1028546,28,20415,-45
2021-04-14 20:53:00,0.68,0.68,0.68,77.47,1036459,28,19909,-44
2021-04-14 20:53:31,0.68,0.68,0.68,77.31,1032572,28,19925,-46
2021-04-14 20:54:02,0.67,0.67,0.67,77.32,1032223,28,19917,-46
2021-04-14 20:54:32,0.67,0.67,0.67,77.77,1028563,28,19918,-46
2021-04-14 20:55:03,0.67,0.67,0.67,77.47,1040384,28,19920,-45
2021-04-14 20:55:34,0.65,0.65,0.65,77.43,1040347,28,19937,-45
2021-04-14 20:56:05,0.67,0.67,0.67,77.76,1040539,28,19963,-43
2021-04-14 20:56:35,0.66,0.66,0.66,77.88,1032255,28,19913,-45
2021-04-14 20:57:06,0.64,0.64,0.64,77.72,1032350,28,19914,-44
2021-04-14 20:57:36,0.67,0.67,0.67,78.16,1036404,28,19909,-47
2021-04-14 20:58:07,0.68,0.68,0.68,77.97,1036697,28,19936,-46
2021-04-14 20:58:38,0.68,0.68,0.68,78.00,1044581,28,19915,-46
2021-04-14 20:59:09,0.66,0.66,0.66,78.56,1048639,28,19913,-45
2021-04-14 20:59:40,0.68,0.68,0.68,78.65,1048843,28,19908,-45
2021-04-14 21:00:11,0.66,0.66,0.66,78.92,1044614,28,19951,-45
2021-04-14 21:00:41,0.65,0.65,0.65,79.02,1040139,28,19990,-46
2021-04-14 21:01:12,0.65,0.65,0.65,78.93,1044352,28,19924,-46
2021-04-14 21:01:43,0.64,0.64,0.64,78.87,1040467,28,19994,-45
2021-04-14 21:02:13,0.62,0.62,0.62,79.51,1040455,28,20363,-44
2021-04-14 21:02:44,0.61,0.61,0.61,79.30,1036252,28,19910,-46
2021-04-14 21:03:15,0.61,0.61,0.61,79.07,1032245,28,19920,-46
2021-04-14 21:03:46,0.60,0.60,0.60,79.37,1028239,28,20285,-45
2021-04-14 21:04:16,0.57,0.57,0.57,79.57,1036350,28,19920,-44
2021-04-14 21:04:47,0.57,0.57,0.57,79.39,1040362,28,19944,-45
2021-04-14 21:05:17,0.57,0.57,0.57,79.88,1032316,28,20395,-44
2021-04-14 21:05:48,0.59,0.59,0.59,79.49,1032384,28,19918,-45
2021-04-14 21:06:18,0.56,0.56,0.56,80.57,1032400,28,20384,-44
2021-04-14 21:06:49,0.55,0.55,0.55,80.09,1036353,28,19913,-46
2021-04-14 21:07:19,0.55,0.55,0.55,80.42,1039902,28,20232,-44
2021-04-14 21:07:50,0.53,0.53,0.53,80.95,1028300,28,19917,-46
2021-04-14 21:08:20,0.50,0.50,0.50,80.70,1032401,28,20395,-44
2021-04-14 21:08:51,0.51,0.51,0.51,81.00,1040371,28,19909,-46
2021-04-14 21:09:22,0.50,0.50,0.50,81.07,1032169,28,19910,-45
2021-04-14 21:09:53,0.49,0.49,0.49,80.73,1032313,28,20316,-46
2021-04-14 21:10:23,0.47,0.47,0.47,81.33,1036451,28,20008,-43
2021-04-14 21:10:54,0.48,0.48,0.48,81.27,1044480,28,20382,-45
2021-04-14 21:11:25,0.47,0.47,0.47,81.64,1040322,28,19999,-45
2021-04-14 21:11:55,0.45,0.45,0.45,81.61,1024270,28,19906,-45
2021-04-14 21:12:26,0.44,0.44,0.44,81.12,1036667,28,19909,-45
2021-04-14 21:12:56,0.43,0.43,0.43,81.99,1036435,28,19909,-45
2021-04-14 21:13:27,0.42,0.42,0.42,81.77,1032143,28,19910,-46
2021-04-14 21:13:57,0.39,0.39,0.39,82.12,1040210,28,19909,-45
2021-04-14 21:14:28,0.39,0.39,0.39,81.66,1036315,28,19955,-47
2021-04-14 21:14:58,0.37,0.37,0.37,82.24,1028196,28,19910,-44
2021-04-14 21:15:29,0.36,0.36,0.36,81.58,1020180,29,19962,-44
2021-04-14 21:15:59,0.35,0.35,0.35,82.25,1036272,28,19952,-44
2021-04-14 21:16:30,0.33,0.33,0.33,82.09,1040384,28,19909,-43
2021-04-14 21:17:00,0.31,0.31,0.31,82.34,1032214,28,19918,-45
2021-04-14 21:17:31,0.30,0.30,0.30,82.74,1036272,28,19905,-45
2021-04-14 21:18:01,0.31,0.31,0.31,84.03,1032306,28,20256,-47
2021-04-14 21:18:32,0.29,0.29,0.29,83.37,1040545,28,20334,-45
2021-04-14 21:19:02,0.29,0.29,0.29,83.70,1036465,28,19910,-45
2021-04-14 21:19:33,0.30,0.30,0.30,84.23,1040302,28,20414,-45
2021-04-14 21:20:04,0.30,0.30,0.30,84.69,1040259,28,19909,-47
2021-04-14 21:20:34,0.31,0.31,0.31,84.64,1040413,28,19905,-45
2021-04-14 21:21:05,0.30,0.30,0.30,85.40,1044563,28,20007,-45
2021-04-14 21:21:35,0.30,0.30,0.30,84.79,1040523,28,19913,-47
2021-04-14 21:22:06,0.31,0.31,0.31,85.46,1028214,28,19910,-45
2021-04-14 21:22:36,0.31,0.31,0.31,84.96,1032227,28,19906,-45
2021-04-14 21:23:07,0.30,0.30,0.30,85.76,1036253,28,19905,-45
2021-04-14 21:23:38,0.32,0.32,0.32,84.87,1027883,28,20372,-45
2021-04-14 21:24:09,0.32,0.32,0.32,84.78,1028181,28,20009,-46
2021-04-14 21:24:40,0.31,0.31,0.31,84.31,1040324,28,19940,-47
2021-04-14 21:25:11,0.30,0.30,0.30,84.05,1036439,28,19955,-45
2021-04-14 21:25:41,0.32,0.32,0.32,84.24,1040008,28,20094,-45
2021-04-14 21:26:12,0.32,0.32,0.32,84.11,1032575,28,20434,-46
2021-04-14 21:26:42,0.33,0.33,0.33,83.55,1040305,28,19960,-46
2021-04-14 21:27:13,0.31,0.31,0.31,83.48,1036203,28,20000,-45
2021-04-14 21:27:44,0.33,0.33,0.33,83.08,1032146,28,20445,-47
2021-04-14 21:28:14,0.33,0.33,0.33,84.05,1032082,28,19996,-45
2021-04-14 21:28:45,0.33,0.33,0.33,83.37,1040348,28,20059,-46
2021-04-14 21:29:15,0.32,0.32,0.32,84.07,1032270,28,19918,-45
2021-04-14 21:29:48,0.37,0.37,0.37,83.62,1044436,28,20426,-46
2021-04-14 21:30:20,0.40,0.40,0.40,83.38,1040286,28,19920,-45
2021-04-14 21:30:50,0.43,0.43,0.43,83.62,1040299,28,20359,-45
2021-04-14 21:31:22,0.44,0.44,0.44,83.64,1036220,28,19913,-45
2021-04-14 21:31:53,0.43,0.43,0.43,84.35,1033310,28,19910,-45
2021-04-14 21:32:23,0.44,0.44,0.44,83.73,1035986,28,19921,-45
2021-04-14 21:32:54,0.45,0.45,0.45,84.62,1040618,28,19909,-46
2021-04-14 21:33:27,0.44,0.44,0.44,83.90,1040484,28,20013,-44
2021-04-14 21:33:58,0.46,0.46,0.46,84.64,1044826,28,19920,-46
2021-04-14 21:34:29,0.45,0.45,0.45,84.75,1039438,28,19917,-45
2021-04-14 21:34:59,0.47,0.47,0.47,84.39,1028668,28,19917,-45
2021-04-14 21:35:30,0.47,0.47,0.47,84.35,1040209,28,19916,-46
2021-04-14 21:36:00,0.48,0.48,0.48,84.47,1028149,28,20005,-45
2021-04-14 21:36:31,0.48,0.48,0.48,84.38,1028267,28,19939,-45
2021-04-14 21:37:01,0.48,0.48,0.48,84.58,1028175,28,20017,-44
2021-04-14 21:37:32,0.48,0.48,0.48,84.91,1032473,28,19921,-47
2021-04-14 21:38:02,0.49,0.49,0.49,85.10,1036232,28,19910,-44
2021-04-14 21:38:33,0.50,0.50,0.50,84.63,1036243,28,19949,-46
2021-04-14 21:39:04,0.51,0.51,0.51,84.60,1044338,28,20310,-45
2021-04-14 21:39:36,0.54,0.54,0.54,85.24,1036255,28,19945,-46
2021-04-14 21:40:07,0.56,0.56,0.56,85.02,1032155,28,19988,-46
2021-04-14 21:40:37,0.57,0.57,0.57,84.94,1040153,28,19909,-44
2021-04-14 21:41:08,0.58,0.58,0.58,84.52,1040389,28,19976,-43
2021-04-14 21:41:39,0.58,0.58,0.58,84.88,1028218,28,19914,-45
2021-04-14 21:42:09,0.59,0.59,0.59,84.29,1032159,28,19914,-46
2021-04-14 21:42:40,0.61,0.61,0.61,84.20,1036105,28,20012,-46
2021-04-14 21:43:10,0.61,0.61,0.61,84.55,1044335,28,19909,-46
2021-04-14 21:43:41,0.60,0.60,0.60,84.49,1027898,28,19914,-46
2021-04-14 21:44:11,0.60,0.60,0.60,84.71,1024066,29,19950,-44
2021-04-14 21:44:42,0.61,0.61,0.61,84.35,1032046,28,19906,-46
2021-04-14 21:45:13,0.62,0.62,0.62,84.34,1036169,28,19910,-45
2021-04-14 21:45:43,0.61,0.61,0.61,84.55,1040271,28,19912,-45
2021-04-14 21:46:14,0.63,0.63,0.63,84.76,1040256,28,19913,-46
2021-04-14 21:46:44,0.63,0.63,0.63,84.50,1040434,28,20320,-46
2021-04-14 21:47:15,0.65,0.65,0.65,84.78,1032194,28,20398,-46
2021-04-14 21:47:45,0.66,0.66,0.66,84.58,1042557,28,19968,-47
2021-04-14 21:48:16,0.66,0.66,0.66,84.65,1042789,28,19912,-47
2021-04-14 21:48:46,0.66,0.66,0.66,84.23,1042707,28,19913,-47
2021-04-14 21:49:17,0.68,0.68,0.68,84.05,1038650,28,20008,-45
2021-04-14 21:49:47,0.69,0.69,0.69,84.16,1034416,28,19914,-45
2021-04-14 21:50:18,0.69,0.69,0.69,84.26,1038297,28,20011,-44
2021-04-14 21:50:49,0.69,0.69,0.69,84.21,1033858,28,19956,-45
2021-04-14 21:51:19,0.70,0.70,0.70,83.88,1036148,28,20008,-46
2021-04-14 21:51:50,0.71,0.71,0.71,83.49,1032110,28,20056,-45
2021-04-14 21:52:20,0.71,0.71,0.71,83.76,1032032,28,19960,-45
2021-04-14 21:52:51,0.72,0.72,0.72,84.05,1036008,28,19924,-46
2021-04-14 21:53:21,0.73,0.73,0.73,84.15,1036133,28,19980,-45
2021-04-14 21:53:52,0.74,0.74,0.74,83.96,1040049,28,20004,-44
2021-04-14 21:54:22,0.74,0.74,0.74,84.28,1040248,28,19913,-45
2021-04-14 21:54:53,0.76,0.76,0.76,83.99,1040099,28,19909,-46
2021-04-14 21:55:25,0.75,0.75,0.75,84.50,1036229,28,19948,-45
2021-04-14 21:55:55,0.77,0.77,0.77,84.62,1035831,28,19913,-44
2021-04-14 21:56:26,0.78,0.78,0.78,85.44,1031841,28,19917,-45
2021-04-14 21:56:56,0.76,0.76,0.76,84.81,1032824,28,20370,-45
2021-04-14 21:57:27,0.77,0.77,0.77,85.43,1040210,28,19909,-46
2021-04-14 21:57:59,0.78,0.78,0.78,85.51,1032137,28,19996,-44
2021-04-14 21:58:30,0.77,0.77,0.77,84.44,1040185,28,20066,-45
2021-04-14 21:59:01,0.77,0.77,0.77,84.06,1036127,28,19921,-45
2021-04-14 21:59:31,0.77,0.77,0.77,84.73,1032047,28,19936,-46
2021-04-14 22:00:04,0.76,0.76,0.76,83.72,1036260,28,20374,-45
2021-04-14 22:00:37,0.75,0.75,0.75,84.04,1040189,28,19978,-44
2021-04-14 22:01:09,0.73,0.73,0.73,83.99,1032001,28,19973,-46
2021-04-14 22:01:40,0.73,0.73,0.73,84.14,1039332,28,19913,-45
2021-04-14 22:02:10,0.72,0.72,0.72,83.86,1036146,28,19963,-45
2021-04-14 22:02:42,0.72,0.72,0.72,83.82,1024047,28,20317,-46
2021-04-14 22:03:13,0.74,0.74,0.74,83.73,1027918,28,19918,-47
2021-04-14 22:03:44,0.74,0.74,0.74,83.19,1035963,28,19916,-45
2021-04-14 22:04:14,0.74,0.74,0.74,83.93,1036082,28,19921,-46
2021-04-14 22:04:45,0.73,0.73,0.73,83.59,1032133,28,19914,-44
2021-04-14 22:05:16,0.72,0.72,0.72,83.00,1027971,28,19921,-46
2021-04-14 22:05:47,0.69,0.69,0.69,83.19,1036086,28,19948,-46
2021-04-14 22:06:17,0.68,0.68,0.68,82.92,1036139,28,19979,-47
2021-04-14 22:06:48,0.68,0.68,0.68,83.21,1028314,28,19914,-46
2021-04-14 22:07:19,0.68,0.68,0.68,82.79,1032009,28,20371,-45
2021-04-14 22:07:50,0.66,0.66,0.66,82.75,1036628,28,19921,-46
2021-04-14 22:08:21,0.65,0.65,0.65,83.21,1048327,28,20393,-46
2021-04-14 22:08:52,0.66,0.66,0.66,82.68,1032055,28,19906,-46
2021-04-14 22:09:22,0.65,0.65,0.65,82.78,1027962,28,19911,-45
2021-04-14 22:09:53,0.64,0.64,0.64,83.16,1036092,28,19983,-45
2021-04-14 22:10:23,0.63,0.63,0.63,82.70,1040270,28,19910,-46
2021-04-14 22:10:54,0.62,0.62,0.62,83.27,1028057,28,20408,-46
2021-04-14 22:11:24,0.58,0.58,0.58,82.84,1031960,28,19916,-44
2021-04-14 22:11:55,0.57,0.57,0.57,82.91,1032033,28,19949,-45
2021-04-14 22:12:25,0.58,0.58,0.58,82.65,1036103,28,19910,-45
2021-04-14 22:12:56,0.55,0.55,0.55,82.92,1040158,28,20350,-46
2021-04-14 22:13:27,0.53,0.53,0.53,83.31,1036052,28,20360,-45
2021-04-14 22:13:58,0.51,0.51,0.51,83.60,1043976,28,19975,-47
2021-04-14 22:14:28,0.51,0.51,0.51,83.25,1036102,28,20383,-46
2021-04-14 22:14:59,0.50,0.50,0.50,83.76,1040158,28,19905,-46
2021-04-14 22:15:29,0.49,0.49,0.49,83.36,1032014,28,20388,-42
2021-04-14 22:16:00,0.46,0.46,0.46,83.61,1027958,28,20293,-47
2021-04-14 22:16:30,0.43,0.43,0.43,84.21,1028007,28,19907,-45
2021-04-14 22:17:02,0.40,0.40,0.40,84.43,1040184,28,19909,-45
2021-04-14 22:17:33,0.39,0.39,0.39,83.86,1036175,28,19921,-45
2021-04-14 22:18:04,0.37,0.37,0.37,84.59,1031930,28,20452,-45
2021-04-14 22:18:34,0.33,0.33,0.33,83.98,1024013,29,19922,-45
2021-04-14 22:19:05,0.33,0.33,0.33,84.78,1031959,28,19917,-45
2021-04-14 22:19:36,0.30,0.30,0.30,84.61,1032279,28,19945,-46
2021-04-14 22:20:07,0.28,0.28,0.28,84.97,1031975,28,19945,-44
2021-04-14 22:20:38,0.27,0.27,0.27,85.08,1024310,28,19942,-47
2021-04-14 22:21:09,0.25,0.25,0.25,85.31,1028011,28,19911,-46
2021-04-14 22:21:40,0.24,0.24,0.24,84.65,1032053,28,19910,-46
2021-04-14 22:22:10,0.22,0.22,0.22,85.30,1031928,28,19910,-47
2021-04-14 22:22:41,0.20,0.20,0.20,84.93,1027958,28,19910,-42
2021-04-14 22:23:11,0.18,0.18,0.18,85.05,1044239,28,19908,-46
2021-04-14 22:23:42,0.16,0.16,0.16,85.31,1039971,28,20050,-44
2021-04-14 22:24:12,0.15,0.15,0.15,85.33,1031856,28,19914,-46
2021-04-14 22:24:43,0.13,0.13,0.13,85.33,1044170,28,19909,-45
2021-04-14 22:25:15,0.13,0.13,0.13,85.50,1044260,28,19909,-43
2021-04-14 22:25:46,0.10,0.10,0.10,85.92,1035996,28,19906,-44
2021-04-14 22:26:16,0.09,0.09,0.09,86.19,1023920,29,19911,-46
2021-04-14 22:26:47,0.07,0.07,0.07,85.76,1036373,28,19913,-44
2021-04-14 22:27:17,0.07,0.07,0.07,86.10,1044196,28,19932,-45
2021-04-14 22:27:48,0.06,0.06,0.06,85.83,1036149,28,19916,-45
2021-04-14 22:28:19,0.04,0.04,0.04,86.61,1031831,28,19925,-46
2021-04-14 22:28:50,0.02,0.02,0.02,86.46,1044180,28,19953,-45
2021-04-14 22:29:21,-0.02,-0.02,-0.02,86.62,1036081,28,20352,-46
2021-04-14 22:29:51,-0.03,-0.03,-0.03,87.12,1036040,28,20008,-44
2021-04-14 22:30:24,-0.03,-0.03,-0.03,86.89,1031940,28,19913,-45
2021-04-14 22:30:54,-0.08,-0.08,-0.08,87.04,1036032,28,19910,-46
2021-04-14 22:31:25,-0.11,-0.11,-0.11,87.55,1027975,28,19921,-44
2021-04-14 22:31:56,-0.12,-0.12,-0.12,87.73,1036138,28,19913,-45
2021-04-14 22:32:26,-0.14,-0.14,-0.14,87.55,1040025,28,20038,-45
2021-04-14 22:32:57,-0.16,-0.16,-0.16,87.46,1044220,28,19913,-45
2021-04-14 22:33:28,-0.17,-0.17,-0.17,88.20,1040027,28,20365,-45
2021-04-14 22:33:59,-0.18,-0.18,-0.18,87.99,1039933,28,20287,-45
2021-04-14 22:34:30,-0.21,-0.21,-0.21,88.17,1039767,28,19913,-44
2021-04-14 22:35:01,-0.21,-0.21,-0.21,88.05,1032265,28,19941,-49
2021-04-14 22:35:32,-0.24,-0.24,-0.24,88.67,1040055,28,19913,-47
2021-04-14 22:36:02,-0.26,-0.26,-0.26,88.61,1040053,28,19913,-46
2021-04-14 22:36:33,-0.27,-0.27,-0.27,89.24,1035861,28,20332,-47
2021-04-14 22:37:04,-0.28,-0.28,-0.28,89.35,1036112,28,19913,-48
2021-04-14 22:37:35,-0.28,-0.28,-0.28,88.55,1032175,28,19946,-48
2021-04-14 22:38:07,-0.29,-0.29,-0.29,88.67,1044192,28,19912,-47
2021-04-14 22:38:38,-0.29,-0.29,-0.29,88.85,1039944,28,19948,-46
2021-04-14 22:39:09,-0.32,-0.32,-0.32,88.71,1035984,28,19968,-47
2021-04-14 22:39:40,-0.33,-0.33,-0.33,89.19,1031625,28,20009,-46
2021-04-14 22:40:11,-0.34,-0.34,-0.34,88.89,1024564,28,20013,-47
2021-04-14 22:40:44,-0.35,-0.35,-0.35,89.71,1040304,28,20342,-46
2021-04-14 22:41:16,-0.37,-0.37,-0.37,90.33,1036042,28,19918,-47
2021-04-14 22:41:47,-0.38,-0.38,-0.38,89.56,1036057,28,19914,-48
2021-04-14 22:42:18,-0.41,-0.41,-0.41,90.03,1019915,29,19915,-46
2021-04-14 22:42:49,-0.42,-0.42,-0.42,89.86,1031792,28,19917,-47
2021-04-14 22:43:19,-0.43,-0.43,-0.43,89.50,1027840,28,19958,-48
2021-04-14 22:43:50,-0.43,-0.43,-0.43,89.52,1039866,28,19913,-47
2021-04-14 22:44:20,-0.43,-0.43,-0.43,89.93,1031927,28,19914,-45
2021-04-14 22:44:51,-0.45,-0.45,-0.45,89.49,1035955,28,20328,-47
2021-04-14 22:45:21,-0.45,-0.45,-0.45,89.84,1035953,28,19921,-45
2021-04-14 22:45:53,-0.46,-0.46,-0.46,89.72,1044108,28,19917,-45
2021-04-14 22:46:23,-0.48,-0.48,-0.48,89.75,1040099,28,19913,-45
2021-04-14 22:46:54,-0.49,-0.49,-0.49,90.61,1027816,28,20353,-44
2021-04-14 22:47:25,-0.50,-0.50,-0.50,90.89,1040083,28,19952,-45
2021-04-14 22:47:55,-0.50,-0.50,-0.50,90.83,1040059,28,19972,-46
2021-04-14 22:48:26,-0.51,-0.51,-0.51,90.50,1031911,28,20296,-43
2021-04-14 22:48:56,-0.51,-0.51,-0.51,90.85,1039971,28,19905,-45
2021-04-14 22:49:27,-0.53,-0.53,-0.53,91.04,1035986,28,19910,-44
2021-04-14 22:49:58,-0.56,-0.56,-0.56,90.74,1031958,28,19910,-46
2021-04-14 22:50:29,-0.55,-0.55,-0.55,90.88,1028022,28,19925,-46
2021-04-14 22:51:00,-0.57,-0.57,-0.57,91.56,1035932,28,19958,-46
2021-04-14 22:51:31,-0.58,-0.58,-0.58,90.78,1035943,28,19988,-45
2021-04-14 22:52:01,-0.58,-0.58,-0.58,91.31,1036072,28,20008,-45
2021-04-14 22:52:32,-0.60,-0.60,-0.60,91.28,1023884,29,19911,-46
2021-04-14 22:53:02,-0.61,-0.61,-0.61,92.16,1031926,28,19906,-45
2021-04-14 22:53:33,-0.61,-0.61,-0.61,91.76,1039946,28,20000,-46
2021-04-14 22:54:03,-0.64,-0.64,-0.64,92.65,1035921,28,20256,-46
2021-04-14 22:54:34,-0.64,-0.64,-0.64,92.47,1028061,28,20308,-46
2021-04-14 22:55:05,-0.65,-0.65,-0.65,92.70,1031981,28,19910,-45
2021-04-14 22:55:35,-0.65,-0.65,-0.65,92.67,1031826,28,19975,-47
2021-04-14 22:56:07,-0.65,-0.65,-0.65,93.14,1036396,28,20326,-45
2021-04-14 22:56:37,-0.66,-0.66,-0.66,93.21,1036599,28,19992,-45
2021-04-14 22:57:08,-0.67,-0.67,-0.67,94.00,1032962,28,20000,-47
2021-04-14 22:57:38,-0.67,-0.67,-0.67,93.87,1036789,28,19909,-45
2021-04-14 22:58:09,-0.68,-0.68,-0.68,94.52,1040819,28,19916,-44
2021-04-14 22:58:41,-0.68,-0.68,-0.68,95.57,1032764,28,20339,-45
2021-04-14 22:59:11,-0.70,-0.70,-0.70,95.46,1040978,28,19987,-45
2021-04-14 22:59:42,-0.69,-0.69,-0.69,96.22,1032658,28,19917,-46
2021-04-14 23:00:14,-0.73,-0.73,-0.73,96.65,1032730,28,19914,-46
2021-04-14 23:00:46,-0.73,-0.73,-0.73,97.24,1040923,28,19909,-45
2021-04-14 23:01:18,-0.73,-0.73,-0.73,98.38,1041392,28,20456,-45
2021-04-14 23:01:48,-0.72,-0.72,-0.72,97.72,1028675,28,19910,-45
2021-04-14 23:02:19,-0.73,-0.73,-0.73,98.82,1036747,28,20325,-46
2021-04-14 23:02:50,-0.75,-0.75,-0.75,98.73,1040865,28,19963,-44
2021-04-14 23:03:21,-0.78,-0.78,-0.78,98.95,1040781,28,19909,-46
2021-04-14 23:03:52,-0.80,-0.80,-0.80,98.76,1036265,28,20192,-44
2021-04-14 23:04:23,-0.79,-0.79,-0.79,98.59,1032755,28,19906,-44
2021-04-14 23:04:53,-0.78,-0.78,-0.78,98.87,1029019,28,19910,-45
2021-04-14 23:05:24,-0.75,-0.75,-0.75,98.72,1028729,28,20407,-46
2021-04-14 23:05:55,-0.77,-0.77,-0.77,98.19,1044821,28,19919,-44
2021-04-14 23:06:26,-0.77,-0.77,-0.77,98.13,1040955,28,19937,-45
2021-04-14 23:06:57,-0.79,-0.79,-0.79,98.34,1036707,28,19909,-45
2021-04-14 23:07:28,-0.78,-0.78,-0.78,98.27,1036808,28,20284,-45
2021-04-14 23:07:58,-0.78,-0.78,-0.78,98.64,1032671,28,20417,-47
2021-04-14 23:08:30,-0.80,-0.80,-0.80,98.27,1032684,28,20022,-44
2021-04-14 23:09:01,-0.81,-0.81,-0.81,98.43,1032762,28,19914,-45
2021-04-14 23:09:31,-0.79,-0.79,-0.79,98.43,1040860,28,19949,-44
2021-04-14 23:10:04,-0.80,-0.80,-0.80,98.25,1040797,28,20377,-44
2021-04-14 23:10:35,-0.78,-0.78,-0.78,97.86,1044931,28,20481,-46
2021-04-14 23:11:07,-0.82,-0.82,-0.82,98.36,1036810,28,19916,-44
2021-04-14 23:11:38,-0.80,-0.80,-0.80,97.56,1044386,28,19924,-44
2021-04-14 23:12:09,-0.81,-0.81,-0.81,98.30,1032997,28,19925,-47
2021-04-14 23:12:39,-0.82,-0.82,-0.82,97.88,1037092,28,19909,-45
2021-04-14 23:13:10,-0.82,-0.82,-0.82,98.65,1032694,28,19910,-45
2021-04-14 23:13:41,-0.85,-0.85,-0.85,98.71,1024532,28,19917,-47
2021-04-14 23:14:11,-0.81,-0.81,-0.81,98.85,1024800,28,19925,-45
2021-04-14 23:14:42,-0.73,-0.73,-0.73,96.87,1040975,28,19985,-43
2021-04-14 23:15:13,-0.76,-0.76,-0.76,98.26,1040963,28,19917,-45
2021-04-14 23:15:43,-0.79,-0.79,-0.79,98.66,1036666,28,19913,-43
2021-04-14 23:16:14,-0.79,-0.79,-0.79,98.05,1024701,28,19915,-46
2021-04-14 23:16:45,-0.78,-0.78,-0.78,98.43,1032727,28,19910,-46
2021-04-14 23:17:15,-0.80,-0.80,-0.80,98.36,1032984,28,19964,-46
2021-04-14 23:17:46,-0.80,-0.80,-0.80,99.00,1040961,28,19909,-46
2021-04-14 23:18:16,-0.82,-0.82,-0.82,99.38,1032626,28,19976,-46
2021-04-14 23:18:47,-0.84,-0.84,-0.84,99.20,1032630,28,20004,-42
2021-04-14 23:19:17,-0.84,-0.84,-0.84,99.30,1032864,28,19963,-45
2021-04-14 23:19:48,-0.86,-0.86,-0.86,99.23,1040888,28,19967,-45
2021-04-14 23:20:20,-0.85,-0.85,-0.85,98.99,1032623,28,19914,-44
2021-04-14 23:20:51,-0.86,-0.86,-0.86,99.39,1028703,28,20009,-46
2021-04-14 23:21:22,-0.86,-0.86,-0.86,98.72,1028660,28,19914,-45
2021-04-14 23:21:52,-0.86,-0.86,-0.86,99.50,1032731,28,20001,-44
2021-04-14 23:22:23,-0.88,-0.88,-0.88,98.72,1028685,28,19914,-47
2021-04-14 23:22:53,-0.88,-0.88,-0.88,98.87,1040784,28,19979,-45
2021-04-14 23:23:24,-0.90,-0.90,-0.90,98.63,1040733,28,19920,-44
2021-04-14 23:23:54,-0.91,-0.91,-0.91,98.54,1036506,28,19913,-45
2021-04-14 23:24:25,-0.92,-0.92,-0.92,98.83,1032629,28,19974,-47
2021-04-14 23:24:55,-0.93,-0.93,-0.93,98.43,1040766,28,19967,-42
2021-04-14 23:25:26,-0.92,-0.92,-0.92,98.51,1041009,28,19960,-46
2021-04-14 23:25:56,-0.94,-0.94,-0.94,98.78,1028711,28,19925,-45
2021-04-14 23:26:27,-0.95,-0.95,-0.95,99.07,1032835,28,20000,-46
2021-04-14 23:26:58,-0.96,-0.96,-0.96,99.04,1032800,28,20013,-46
2021-04-14 23:27:28,-0.96,-0.96,-0.96,98.95,1045086,28,20372,-45
2021-04-14 23:27:59,-0.97,-0.97,-0.97,99.03,1032633,28,19913,-45
2021-04-14 23:28:30,-0.97,-0.97,-0.97,99.02,1032637,28,19918,-43
2021-04-14 23:29:01,-0.97,-0.97,-0.97,99.00,1032602,28,20035,-45
2021-04-14 23:29:31,-0.96,-0.96,-0.96,99.68,1036951,28,20033,-47
2021-04-14 23:30:03,-0.96,-0.96,-0.96,100.00,1036533,28,19949,-45
2021-04-14 23:30:34,-0.96,-0.96,-0.96,99.76,1041126,28,20287,-46
2021-04-14 23:31:05,-0.96,-0.96,-0.96,99.34,1040658,28,19913,-45
2021-04-14 23:31:35,-0.97,-0.97,-0.97,99.92,1036721,28,19964,-45
2021-04-14 23:32:06,-0.98,-0.98,-0.98,99.05,1028596,28,19961,-45
2021-04-14 23:32:36,-0.97,-0.97,-0.97,99.31,1032756,28,19929,-45
2021-04-14 23:33:07,-0.97,-0.97,-0.97,99.92,1036573,28,20395,-45
2021-04-14 23:33:38,-0.96,-0.96,-0.96,99.88,1036514,28,20326,-45
2021-04-14 23:34:08,-0.97,-0.97,-0.97,99.49,1040741,28,19913,-45
2021-04-14 23:34:39,-0.95,-0.95,-0.95,99.27,1032725,28,19914,-45
2021-04-14 23:35:10,-0.94,-0.94,-0.94,99.71,1036608,28,20048,-44
2021-04-14 23:35:40,-0.94,-0.94,-0.94,99.11,1032556,28,19910,-45
2021-04-14 23:36:11,-0.93,-0.93,-0.93,98.63,1032604,28,19961,-44
2021-04-14 23:36:41,-0.92,-0.92,-0.92,98.38,1036684,28,19941,-47
2021-04-14 23:37:12,-0.91,-0.91,-0.91,98.74,1032511,28,20016,-45
2021-04-14 23:37:42,-0.90,-0.90,-0.90,98.69,1040707,28,19951,-45
2021-04-14 23:38:13,-0.90,-0.90,-0.90,98.21,1040748,28,19923,-45
2021-04-14 23:38:44,-0.90,-0.90,-0.90,98.72,1032542,28,19914,-46
2021-04-14 23:39:14,-0.87,-0.87,-0.87,98.70,1044744,28,19917,-41
2021-04-14 23:39:45,-0.84,-0.84,-0.84,97.87,1044827,28,19922,-45
2021-04-14 23:40:17,-0.83,-0.83,-0.83,97.93,1024608,28,19965,-44
2021-04-14 23:40:49,-0.81,-0.81,-0.81,97.34,1024575,29,19919,-45
2021-04-14 23:41:19,-0.78,-0.78,-0.78,97.81,1032489,28,19968,-44
2021-04-14 23:41:50,-0.76,-0.76,-0.76,97.56,1040732,28,19961,-45
2021-04-14 23:42:21,-0.74,-0.74,-0.74,97.83,1036523,28,19914,-44
2021-04-14 23:42:52,-0.72,-0.72,-0.72,98.36,1044827,28,19984,-45
2021-04-14 23:43:23,-0.70,-0.70,-0.70,97.64,1040578,28,19905,-45
2021-04-14 23:43:54,-0.67,-0.67,-0.67,98.64,1028419,28,19958,-45
2021-04-14 23:44:24,-0.65,-0.65,-0.65,98.49,1028572,28,19906,-46
2021-04-14 23:44:55,-0.63,-0.63,-0.63,99.36,1028627,28,20396,-45
2021-04-14 23:45:26,-0.61,-0.61,-0.61,98.54,1036518,28,19901,-45
2021-04-14 23:45:59,-0.60,-0.60,-0.60,98.79,1032541,28,19941,-45
2021-04-14 23:46:30,-0.57,-0.57,-0.57,98.20,1028590,28,20513,-44
2021-04-14 23:47:00,-0.56,-0.56,-0.56,98.24,1040695,28,19992,-44
2021-04-14 23:47:31,-0.54,-0.54,-0.54,97.26,1032547,28,19929,-46
2021-04-14 23:48:02,-0.50,-0.50,-0.50,97.71,1032515,28,19952,-45
2021-04-14 23:48:33,-0.52,-0.52,-0.52,96.16,1040558,28,19919,-46
2021-04-14 23:49:04,-0.50,-0.50,-0.50,96.86,1040835,28,19913,-45
2021-04-14 23:49:34,-0.50,-0.50,-0.50,97.77,1036596,28,20342,-46
2021-04-14 23:50:08,-0.47,-0.47,-0.47,97.72,1032779,28,19917,-45
2021-04-14 23:50:40,-0.47,-0.47,-0.47,98.99,1040698,28,19909,-45
2021-04-14 23:51:11,-0.40,-0.40,-0.40,98.30,1028529,28,20491,-45
2021-04-14 23:51:42,-0.39,-0.39,-0.39,98.03,1036591,28,20386,-45
2021-04-14 23:52:13,-0.37,-0.37,-0.37,97.75,1033030,28,20000,-46
2021-04-14 23:52:44,-0.37,-0.37,-0.37,97.77,1032570,28,19993,-45
2021-04-14 23:53:15,-0.37,-0.37,-0.37,97.77,1024524,28,19921,-46
2021-04-14 23:53:45,-0.33,-0.33,-0.33,97.86,1036269,28,20008,-45
2021-04-14 23:54:16,-0.30,-0.30,-0.30,97.54,1040821,28,19913,-45
2021-04-14 23:54:47,-0.31,-0.31,-0.31,97.62,1028526,28,20001,-45
2021-04-14 23:55:18,-0.29,-0.29,-0.29,96.55,1040639,28,19913,-44
2021-04-14 23:55:49,-0.28,-0.28,-0.28,97.10,1040481,28,19913,-45
2021-04-14 23:56:19,-0.28,-0.28,-0.28,96.60,1028547,28,20365,-45
2021-04-14 23:56:50,-0.25,-0.25,-0.25,97.06,1040597,28,19996,-46
2021-04-14 23:57:21,-0.25,-0.25,-0.25,96.25,1044745,28,19919,-45
2021-04-14 23:57:54,-0.26,-0.26,-0.26,96.06,1032456,28,20407,-45
2021-04-14 23:58:27,-0.24,-0.24,-0.24,96.58,1028567,28,19914,-46
2021-04-14 23:58:58,-0.21,-0.21,-0.21,96.39,1036516,28,20284,-45
2021-04-14 23:59:28,-0.18,-0.18,-0.18,96.72,1040762,28,19987,-44
2021-04-14 23:59:59,-0.19,-0.19,-0.19,95.73,1028437,28,19922,-44