2021-04-13 00:00:28,2.60,2.60,2.60,99.90,1287650,23,19983,-88
2021-04-13 00:01:11,2.60,2.60,2.60,99.90,1276248,23,19897,-88
2021-04-13 00:01:42,2.60,2.60,2.60,99.90,1282869,23,20449,-88
2021-04-13 00:02:18,2.60,2.60,2.60,99.90,1277563,23,19904,-87
2021-04-13 00:02:50,2.60,2.60,2.60,99.90,1281759,23,19907,-87
2021-04-13 00:03:20,2.60,2.60,2.60,99.90,1279490,23,19901,-87
2021-04-13 00:04:09,2.60,2.60,2.60,99.90,1277700,23,20060,-87
2021-04-13 00:04:41,2.60,2.60,2.60,99.90,1277823,23,20347,-88
2021-04-13 00:05:14,2.60,2.60,2.60,99.90,1275586,23,19933,-88
2021-04-13 00:05:46,2.60,2.60,2.60,99.90,1276995,23,19901,-87
2021-04-13 00:06:25,2.50,2.50,2.50,99.90,1278326,23,19975,-88
2021-04-13 00:06:58,2.50,2.50,2.50,99.90,1279656,23,19923,-89
2021-04-13 00:07:30,2.50,2.50,2.50,99.90,1273991,23,20247,-88
2021-04-13 00:08:02,2.60,2.60,2.60,99.90,1271069,23,19993,-88
2021-04-13 00:08:34,2.60,2.60,2.60,99.90,1272613,23,19900,-88
2021-04-13 00:09:10,2.60,2.60,2.60,99.90,1273601,23,19913,-89
2021-04-13 00:09:43,2.60,2.60,2.60,99.90,1279139,23,20018,-89
2021-04-13 00:10:16,2.60,2.60,2.60,99.90,1283297,23,19907,-86
2021-04-13 00:10:51,2.60,2.60,2.60,99.90,1279760,23,20136,-86
2021-04-13 00:11:24,2.60,2.60,2.60,99.90,1285302,23,19908,-86
2021-04-13 00:12:02,2.60,2.60,2.60,99.90,1283607,23,19920,-88
2021-04-13 00:12:33,2.60,2.60,2.60,99.90,1277827,23,19908,-86
2021-04-13 00:13:04,2.60,2.60,2.60,99.90,1280289,23,19987,-85
2021-04-13 00:13:38,2.60,2.60,2.60,99.90,1282824,23,19974,-86
2021-04-13 00:14:11,2.60,2.60,2.60,99.90,1283931,23,19904,-87
2021-04-13 00:14:45,2.60,2.60,2.60,99.90,1289305,23,19966,-86
2021-04-13 00:15:18,2.60,2.60,2.60,99.90,1289230,23,19982,-86
2021-04-13 00:15:50,2.60,2.60,2.60,99.90,1281952,23,19981,-87
2021-04-13 00:16:22,2.60,2.60,2.60,99.90,1289024,23,19907,-86
2021-04-13 00:16:59,2.60,2.60,2.60,99.90,1289242,23,20313,-86
2021-04-13 00:17:31,2.60,2.60,2.60,99.90,1288563,23,19904,-86
2021-04-13 00:18:02,2.50,2.50,2.50,99.90,1284580,23,19928,-86
2021-04-13 00:18:34,2.50,2.50,2.50,99.90,1282547,23,19922,-87
2021-04-13 00:19:05,2.50,2.50,2.50,99.90,1282702,23,19900,-86
2021-04-13 00:19:54,2.50,2.50,2.50,99.90,1276823,23,19896,-86
2021-04-13 00:20:54,2.50,2.50,2.50,99.90,1280910,23,19906,-87
2021-04-13 00:21:33,2.50,2.50,2.50,99.90,1267508,23,19912,-88
2021-04-13 00:22:03,2.50,2.50,2.50,99.90,1278079,23,19908,-87
2021-04-13 00:22:35,2.50,2.50,2.50,99.90,1276195,23,19904,-88
2021-04-13 00:23:07,2.50,2.50,2.50,99.90,1278300,23,19983,-87
2021-04-13 00:23:37,2.50,2.50,2.50,99.90,1276467,23,19959,-87
2021-04-13 00:24:18,2.60,2.60,2.60,99.90,1277069,23,19901,-87
2021-04-13 00:24:48,2.60,2.60,2.60,99.90,1281019,23,19900,-88
2021-04-13 00:25:28,2.60,2.60,2.60,99.90,1278206,23,20325,-87
2021-04-13 00:26:03,2.60,2.60,2.60,99.90,1277036,23,19904,-87
2021-04-13 00:26:34,2.60,2.60,2.60,99.90,1282389,23,19904,-87
2021-04-13 00:27:05,2.50,2.50,2.50,99.90,1283616,23,20341,-87
2021-04-13 00:27:35,2.50,2.50,2.50,99.90,1283835,23,20442,-88
2021-04-13 00:28:07,2.50,2.50,2.50,99.90,1263609,23,19901,-87
2021-04-13 00:28:40,2.50,2.50,2.50,99.90,1263437,23,20007,-88
2021-04-13 00:29:12,2.50,2.50,2.50,99.90,1263531,23,19905,-88
2021-04-13 00:29:42,2.60,2.60,2.60,99.90,1263773,23,20580,-87
2021-04-13 00:30:18,2.50,2.50,2.50,99.90,1288530,23,20007,-87
2021-04-13 00:30:50,2.50,2.50,2.50,99.90,1288792,23,19911,-88
2021-04-13 00:31:38,2.40,2.40,2.40,99.90,1288631,23,19979,-87
2021-04-13 00:32:09,2.40,2.40,2.40,99.90,1287550,23,20008,-87
2021-04-13 00:32:46,2.40,2.40,2.40,99.90,1288740,23,19907,-87
2021-04-13 00:33:22,2.40,2.40,2.40,99.90,1288678,23,19903,-87
2021-04-13 00:33:54,2.40,2.40,2.40,99.90,1276004,23,19994,-86
2021-04-13 00:34:29,2.40,2.40,2.40,99.90,1288522,23,20281,-87
2021-04-13 00:35:18,2.50,2.50,2.50,99.90,1282080,23,19908,-87
2021-04-13 00:36:07,2.50,2.50,2.50,99.90,1282498,23,19904,-87
2021-04-13 00:36:38,2.40,2.40,2.40,99.90,1283249,23,19899,-86
2021-04-13 00:37:29,2.50,2.50,2.50,99.90,1263746,22,20393,-86
2021-04-13 00:38:16,2.50,2.50,2.50,99.90,1263258,23,19913,-87
2021-04-13 00:38:49,2.50,2.50,2.50,99.90,1263731,23,19905,-87
2021-04-13 00:39:27,2.50,2.50,2.50,99.90,1263207,23,19929,-86
2021-04-13 00:40:13,2.50,2.50,2.50,99.90,1263487,23,19926,-86
2021-04-13 00:40:46,2.50,2.50,2.50,99.90,1263682,23,19996,-85
2021-04-13 00:41:17,2.50,2.50,2.50,99.90,1263357,23,19909,-83
2021-04-13 00:41:50,2.50,2.50,2.50,99.90,1263674,23,19912,-87
2021-04-13 00:42:24,2.50,2.50,2.50,99.90,1263419,23,19984,-85
2021-04-13 00:43:00,2.50,2.50,2.50,99.90,1263643,23,19943,-86
2021-04-13 00:43:30,2.50,2.50,2.50,99.90,1288410,23,19907,-85
2021-04-13 00:44:05,2.50,2.50,2.50,99.90,1286471,23,19904,-86
2021-04-13 00:44:40,2.40,2.40,2.40,99.90,1288702,23,20283,-86
2021-04-13 00:45:13,2.50,2.50,2.50,99.90,1281034,23,19904,-87
2021-04-13 00:45:46,2.40,2.40,2.40,99.90,1263689,23,19909,-87
2021-04-13 00:46:21,2.40,2.40,2.40,99.90,1263573,23,20006,-87
2021-04-13 00:47:01,2.50,2.50,2.50,99.90,1264014,23,19905,-87
2021-04-13 00:47:33,2.50,2.50,2.50,99.90,1289007,23,20066,-86
2021-04-13 00:48:04,2.50,2.50,2.50,99.90,1289067,23,20055,-87
2021-04-13 00:48:36,2.50,2.50,2.50,99.90,1288927,23,19907,-86
2021-04-13 00:49:07,2.50,2.50,2.50,99.90,1288979,23,20340,-86
2021-04-13 00:49:43,2.50,2.50,2.50,99.90,1289002,23,19907,-87
2021-04-13 00:50:28,2.50,2.50,2.50,99.90,1282738,23,20067,-87
2021-04-13 00:51:10,2.50,2.50,2.50,99.90,1287402,23,19900,-87
2021-04-13 00:51:43,2.50,2.50,2.50,99.90,1289073,23,19903,-86
2021-04-13 00:52:17,2.50,2.50,2.50,99.90,1264072,23,20356,-86
2021-04-13 00:52:49,2.50,2.50,2.50,99.90,1268217,23,20273,-87
2021-04-13 00:53:22,2.50,2.50,2.50,99.90,1268292,23,19909,-86
2021-04-13 00:53:55,2.50,2.50,2.50,99.90,1291630,23,19900,-86
2021-04-13 00:54:35,2.50,2.50,2.50,99.90,1290475,23,19915,-87
2021-04-13 00:55:13,2.40,2.40,2.40,99.90,1284221,23,19904,-87
2021-04-13 00:55:47,2.40,2.40,2.40,99.90,1285514,23,19942,-87
2021-04-13 00:56:18,2.40,2.40,2.40,99.90,1281284,23,19904,-88
2021-04-13 00:56:49,2.40,2.40,2.40,99.90,1283729,23,19908,-86
2021-04-13 00:57:25,2.50,2.50,2.50,99.90,1284019,23,19904,-86
2021-04-13 00:58:03,2.50,2.50,2.50,99.90,1283227,23,19908,-86
2021-04-13 00:58:41,2.50,2.50,2.50,99.90,1295700,22,19914,-88
2021-04-13 00:59:14,2.50,2.50,2.50,99.90,1295635,22,19903,-86
2021-04-13 00:59:47,2.60,2.60,2.60,99.90,1289463,23,20343,-86
2021-04-13 01:00:21,2.60,2.60,2.60,99.90,1289382,23,19950,-87
2021-04-13 01:00:53,2.60,2.60,2.60,99.90,1289211,23,19949,-86
2021-04-13 01:01:28,2.50,2.50,2.50,99.90,1284822,23,19920,-86
2021-04-13 01:02:02,2.50,2.50,2.50,99.90,1289486,23,20086,-88
2021-04-13 01:02:34,2.50,2.50,2.50,99.90,1283218,23,19904,-88
2021-04-13 01:03:05,2.50,2.50,2.50,99.90,1285165,23,19904,-86
2021-04-13 01:03:35,2.50,2.50,2.50,99.90,1282628,23,19910,-86
2021-04-13 01:04:11,2.50,2.50,2.50,99.90,1274923,23,19904,-86
2021-04-13 01:04:44,2.50,2.50,2.50,99.90,1276601,23,19903,-86
2021-04-13 01:05:19,2.50,2.50,2.50,99.90,1269957,23,19928,-86
2021-04-13 01:05:56,2.50,2.50,2.50,99.90,1279466,23,19912,-86
2021-04-13 01:06:29,2.50,2.50,2.50,99.90,1279527,23,19931,-86
2021-04-13 01:07:01,2.50,2.50,2.50,99.90,1276568,23,19907,-86
2021-04-13 01:07:33,2.50,2.50,2.50,99.90,1270215,23,19905,-86
2021-04-13 01:08:14,2.50,2.50,2.50,99.90,1271760,23,20006,-86
2021-04-13 01:08:45,2.50,2.50,2.50,99.90,1282638,23,20034,-86
2021-04-13 01:09:15,2.50,2.50,2.50,99.90,1282397,23,19977,-86
2021-04-13 01:09:47,2.50,2.50,2.50,99.90,1272814,23,20301,-86
2021-04-13 01:10:33,2.50,2.50,2.50,99.90,1276364,23,19979,-87
2021-04-13 01:11:26,2.50,2.50,2.50,99.90,1280242,23,19919,-87
2021-04-13 01:12:07,2.50,2.50,2.50,99.90,1271578,23,19904,-87
2021-04-13 01:12:39,2.40,2.40,2.40,99.90,1263907,23,19905,-86
2021-04-13 01:13:12,2.50,2.50,2.50,99.90,1288724,23,19900,-87
2021-04-13 01:13:43,2.50,2.50,2.50,99.90,1282735,23,19908,-87
2021-04-13 01:14:15,2.50,2.50,2.50,99.90,1274138,23,19909,-87
2021-04-13 01:14:47,2.50,2.50,2.50,99.90,1271527,23,19901,-87
2021-04-13 01:15:18,2.50,2.50,2.50,99.90,1276984,23,19904,-87
2021-04-13 01:15:51,2.50,2.50,2.50,99.90,1283686,23,19966,-87
2021-04-13 01:16:24,2.50,2.50,2.50,99.90,1284353,23,19963,-87
2021-04-13 01:16:59,2.50,2.50,2.50,99.90,1263582,23,19905,-88
2021-04-13 01:17:30,2.50,2.50,2.50,99.90,1288702,23,19990,-86
2021-04-13 01:18:03,2.50,2.50,2.50,99.90,1289050,23,19910,-87
2021-04-13 01:18:35,2.40,2.40,2.40,99.90,1282606,23,19932,-87
2021-04-13 01:19:24,2.40,2.40,2.40,99.90,1284056,23,19900,-87
2021-04-13 01:20:06,2.40,2.40,2.40,99.90,1276467,23,19992,-87
2021-04-13 01:20:45,2.50,2.50,2.50,99.90,1282854,23,19904,-87
2021-04-13 01:21:28,2.50,2.50,2.50,99.90,1276521,23,19975,-87
2021-04-13 01:22:20,2.50,2.50,2.50,99.90,1288785,23,19986,-87
2021-04-13 01:23:07,2.50,2.50,2.50,99.90,1258254,23,19906,-86
2021-04-13 01:24:06,2.50,2.50,2.50,99.90,1263160,23,20231,-87
2021-04-13 01:24:45,2.40,2.40,2.40,99.90,1263914,23,19971,-86
2021-04-13 01:25:19,2.40,2.40,2.40,99.90,1276348,23,19904,-86
2021-04-13 01:25:55,2.40,2.40,2.40,99.90,1270295,23,19960,-87
2021-04-13 01:26:30,2.40,2.40,2.40,99.90,1273922,23,19943,-86
2021-04-13 01:27:08,2.40,2.40,2.40,99.90,1282401,23,19930,-86
2021-04-13 01:27:45,2.40,2.40,2.40,99.90,1273912,23,19904,-86
2021-04-13 01:28:18,2.40,2.40,2.40,99.90,1288679,23,19907,-86
2021-04-13 01:28:50,2.30,2.30,2.30,99.90,1288864,23,19908,-87
2021-04-13 01:29:24,2.40,2.40,2.40,99.90,1288899,23,19971,-86
2021-04-13 01:29:57,2.40,2.40,2.40,99.90,1290910,22,19908,-87
2021-04-13 01:30:49,2.40,2.40,2.40,99.90,1287389,23,20129,-88
2021-04-13 01:31:40,2.40,2.40,2.40,99.90,1288274,23,19903,-87
2021-04-13 01:32:11,2.40,2.40,2.40,99.90,1278831,23,19904,-87
2021-04-13 01:32:42,2.40,2.40,2.40,99.90,1264060,22,19912,-87
2021-04-13 01:33:17,2.40,2.40,2.40,99.90,1288821,23,19915,-87
2021-04-13 01:33:54,2.40,2.40,2.40,99.90,1282767,23,19908,-86
2021-04-13 01:34:43,2.40,2.40,2.40,99.90,1274380,23,19919,-86
2021-04-13 01:35:15,2.40,2.40,2.40,99.90,1282385,23,19908,-87
2021-04-13 01:35:51,2.40,2.40,2.40,99.90,1282037,23,19908,-87
2021-04-13 01:36:23,2.40,2.40,2.40,99.90,1285720,23,19904,-87
2021-04-13 01:37:03,2.40,2.40,2.40,99.90,1288925,23,20329,-87
2021-04-13 01:37:53,2.40,2.40,2.40,99.90,1283742,23,19939,-87
2021-04-13 01:38:51,2.40,2.40,2.40,99.90,1289041,23,19904,-86
2021-04-13 01:39:25,2.30,2.30,2.30,99.90,1271094,23,19914,-86
2021-04-13 01:40:02,2.40,2.40,2.40,99.90,1263822,23,19947,-86
2021-04-13 01:40:46,2.40,2.40,2.40,99.90,1263808,23,19908,-87
2021-04-13 01:41:23,2.40,2.40,2.40,99.90,1263644,23,19905,-87
2021-04-13 01:41:55,2.40,2.40,2.40,99.90,1264038,22,19909,-87
2021-04-13 01:42:27,2.30,2.30,2.30,99.90,1263900,23,19907,-86
2021-04-13 01:42:58,2.30,2.30,2.30,99.90,1288690,23,19942,-86
2021-04-13 01:43:34,2.30,2.30,2.30,99.90,1282527,23,20587,-87
2021-04-13 01:44:05,2.40,2.40,2.40,99.90,1282830,23,20250,-87
2021-04-13 01:44:40,2.30,2.30,2.30,99.90,1275785,23,19915,-86
2021-04-13 01:45:17,2.40,2.40,2.40,99.90,1279340,23,19916,-87
2021-04-13 01:45:48,2.30,2.30,2.30,99.90,1276810,23,19999,-87
2021-04-13 01:46:19,2.40,2.40,2.40,99.90,1272719,23,19992,-87
2021-04-13 01:46:50,2.40,2.40,2.40,99.90,1278311,23,20340,-87
2021-04-13 01:47:22,2.40,2.40,2.40,99.90,1276871,23,20186,-87
2021-04-13 01:47:54,2.40,2.40,2.40,99.90,1277038,23,19927,-87
2021-04-13 01:48:24,2.30,2.30,2.30,99.90,1276473,23,20238,-87
2021-04-13 01:48:55,2.40,2.40,2.40,99.90,1277196,23,19943,-88
2021-04-13 01:49:27,2.40,2.40,2.40,99.90,1283152,23,20332,-86
2021-04-13 01:50:08,2.40,2.40,2.40,99.90,1287109,23,19904,-87
2021-04-13 01:50:41,2.40,2.40,2.40,99.90,1288791,23,20574,-86
2021-04-13 01:51:12,2.30,2.30,2.30,99.90,1282677,23,19908,-86
2021-04-13 01:51:44,2.30,2.30,2.30,99.90,1282801,23,20252,-86
2021-04-13 01:52:19,2.30,2.30,2.30,99.90,1283528,23,19910,-87
2021-04-13 01:52:52,2.20,2.20,2.20,99.90,1282888,23,20327,-86
2021-04-13 01:53:23,2.20,2.20,2.20,99.90,1263638,23,19905,-86
2021-04-13 01:53:54,2.20,2.20,2.20,99.90,1263707,23,19958,-86
2021-04-13 01:54:25,2.20,2.20,2.20,99.90,1286495,23,20095,-86
2021-04-13 01:54:59,2.20,2.20,2.20,99.90,1289052,23,20301,-86
2021-04-13 01:55:31,2.20,2.20,2.20,99.90,1288899,23,20440,-86
2021-04-13 01:56:05,2.30,2.30,2.30,99.90,1283895,23,19910,-86
2021-04-13 01:56:54,2.20,2.20,2.20,99.90,1288398,23,20035,-86
2021-04-13 01:57:31,2.20,2.20,2.20,99.90,1288997,23,19900,-86
2021-04-13 01:58:23,2.20,2.20,2.20,99.90,1288942,23,20317,-86
2021-04-13 01:59:04,2.20,2.20,2.20,99.90,1288806,23,19953,-86
2021-04-13 01:59:37,2.20,2.20,2.20,99.90,1282751,23,19905,-86
2021-04-13 02:00:11,2.20,2.20,2.20,99.90,1282335,23,19917,-87
2021-04-13 02:00:48,2.20,2.20,2.20,99.90,1279860,23,19900,-86
2021-04-13 02:01:30,2.20,2.20,2.20,99.90,1279135,23,19920,-87
2021-04-13 02:02:05,2.20,2.20,2.20,99.90,1276404,23,19955,-87
2021-04-13 02:02:41,2.20,2.20,2.20,99.90,1280968,23,19995,-86
2021-04-13 02:03:13,2.30,2.30,2.30,99.90,1276323,23,19987,-87
2021-04-13 02:03:51,2.30,2.30,2.30,99.90,1278994,23,19915,-86
2021-04-13 02:04:25,2.30,2.30,2.30,99.90,1277171,23,19904,-87
2021-04-13 02:05:00,2.20,2.20,2.20,99.90,1285230,23,19991,-87
2021-04-13 02:05:33,2.30,2.30,2.30,99.90,1282611,23,19912,-86
2021-04-13 02:06:21,2.20,2.20,2.20,99.90,1284984,23,19908,-87
2021-04-13 02:07:01,2.30,2.30,2.30,99.90,1282590,23,19904,-86
2021-04-13 02:07:57,2.30,2.30,2.30,99.90,1288607,23,19906,-86
2021-04-13 02:08:39,2.30,2.30,2.30,99.90,1275200,23,19995,-86
2021-04-13 02:09:26,2.20,2.20,2.20,99.90,1288750,23,19908,-86
2021-04-13 02:10:03,2.20,2.20,2.20,99.90,1288739,23,20343,-86
2021-04-13 02:10:41,2.20,2.20,2.20,99.90,1263510,23,20008,-86
2021-04-13 02:11:17,2.30,2.30,2.30,99.90,1263604,23,19916,-86
2021-04-13 02:11:47,2.20,2.20,2.20,99.90,1264109,22,19901,-87
2021-04-13 02:12:26,2.20,2.20,2.20,99.90,1288574,23,19903,-86
2021-04-13 02:13:00,2.20,2.20,2.20,99.90,1288631,23,19911,-87
2021-04-13 02:13:33,2.20,2.20,2.20,99.90,1282685,23,19914,-87
2021-04-13 02:14:03,2.10,2.10,2.10,99.90,1285590,23,20551,-86
2021-04-13 02:14:37,2.10,2.10,2.10,99.90,1280028,23,19904,-86
2021-04-13 02:15:10,2.10,2.10,2.10,99.90,1277475,23,19915,-86
2021-04-13 02:15:41,2.10,2.10,2.10,99.90,1276345,23,20282,-86
2021-04-13 02:16:19,2.10,2.10,2.10,99.90,1271603,23,19924,-86
2021-04-13 02:17:00,2.10,2.10,2.10,99.90,1272323,23,19905,-86
2021-04-13 02:17:37,2.10,2.10,2.10,99.90,1273983,23,19904,-85
2021-04-13 02:18:11,2.10,2.10,2.10,99.90,1275374,23,20019,-86
2021-04-13 02:18:46,2.10,2.10,2.10,99.90,1274738,23,19907,-86
2021-04-13 02:19:17,2.10,2.10,2.10,99.90,1272902,23,20225,-86
2021-04-13 02:19:49,2.10,2.10,2.10,99.90,1278285,23,19931,-86
2021-04-13 02:20:24,2.10,2.10,2.10,99.90,1277693,23,19927,-86
2021-04-13 02:20:55,2.10,2.10,2.10,99.90,1284308,23,19896,-86
2021-04-13 02:21:31,2.10,2.10,2.10,99.90,1288762,23,20006,-86
2021-04-13 02:22:05,2.10,2.10,2.10,99.90,1279765,23,19923,-86
2021-04-13 02:22:41,2.10,2.10,2.10,99.90,1263854,22,20450,-86
2021-04-13 02:23:12,2.10,2.10,2.10,99.90,1288634,23,19899,-86
2021-04-13 02:23:48,2.10,2.10,2.10,99.90,1289025,23,20325,-86
2021-04-13 02:24:20,2.10,2.10,2.10,99.90,1282342,23,19936,-87
2021-04-13 02:24:52,2.10,2.10,2.10,99.90,1275520,23,19952,-87
2021-04-13 02:25:26,2.10,2.10,2.10,99.90,1282369,23,19896,-87
2021-04-13 02:26:00,2.10,2.10,2.10,99.90,1284136,23,19900,-87
2021-04-13 02:26:34,2.20,2.20,2.20,99.90,1282290,23,19957,-86
2021-04-13 02:27:09,2.20,2.20,2.20,99.90,1287965,23,20420,-87
2021-04-13 02:27:41,2.20,2.20,2.20,99.90,1282417,23,19914,-86
2021-04-13 02:28:15,2.20,2.20,2.20,99.90,1283392,23,19900,-87
2021-04-13 02:28:47,2.20,2.20,2.20,99.90,1282738,23,19904,-87
2021-04-13 02:29:19,2.20,2.20,2.20,99.90,1284118,23,19930,-88
2021-04-13 02:29:52,2.20,2.20,2.20,99.90,1289073,23,19994,-87
2021-04-13 02:30:31,2.20,2.20,2.20,99.90,1284190,23,19908,-87
2021-04-13 02:31:09,2.30,2.30,2.30,99.90,1288741,23,20265,-87
2021-04-13 02:31:48,2.30,2.30,2.30,99.90,1288814,23,20297,-87
2021-04-13 02:32:24,2.30,2.30,2.30,99.90,1282624,23,19908,-87
2021-04-13 02:32:55,2.30,2.30,2.30,99.90,1287126,23,20433,-87
2021-04-13 02:33:33,2.20,2.20,2.20,99.90,1288953,23,19907,-87
2021-04-13 02:34:11,2.10,2.10,2.10,99.90,1285451,23,19953,-87
2021-04-13 02:34:45,2.20,2.20,2.20,99.90,1280295,23,19982,-86
2021-04-13 02:35:20,2.10,2.10,2.10,99.90,1282363,23,20001,-87
2021-04-13 02:35:51,2.10,2.10,2.10,99.90,1279694,23,19908,-87
2021-04-13 02:36:28,2.10,2.10,2.10,99.90,1276032,23,20489,-87
2021-04-13 02:37:01,2.10,2.10,2.10,99.90,1282627,23,19900,-87
2021-04-13 02:37:58,2.10,2.10,2.10,99.90,1284766,23,20419,-87
2021-04-13 02:38:30,2.10,2.10,2.10,99.90,1285311,23,19974,-87
2021-04-13 02:39:01,2.10,2.10,2.10,99.90,1288885,23,19939,-87
2021-04-13 02:39:33,2.10,2.10,2.10,99.90,1288941,23,19982,-87
2021-04-13 02:40:09,2.10,2.10,2.10,99.90,1288914,23,19986,-87
2021-04-13 02:40:40,2.20,2.20,2.20,99.90,1282441,23,19962,-87
2021-04-13 02:41:19,2.20,2.20,2.20,99.90,1282576,23,19980,-87
2021-04-13 02:41:52,2.20,2.20,2.20,99.90,1279598,23,19905,-87
2021-04-13 02:42:25,2.20,2.20,2.20,99.90,1285125,23,19900,-87
2021-04-13 02:43:01,2.20,2.20,2.20,99.90,1288493,23,19923,-88
2021-04-13 02:43:33,2.20,2.20,2.20,99.90,1288729,23,20392,-87
2021-04-13 02:44:05,2.10,2.10,2.10,99.90,1282784,23,19900,-87
2021-04-13 02:44:36,2.10,2.10,2.10,99.90,1282049,23,19907,-89
2021-04-13 02:45:09,2.10,2.10,2.10,99.90,1282687,23,19904,-87
2021-04-13 02:45:44,2.10,2.10,2.10,99.90,1283705,23,19904,-87
2021-04-13 02:46:25,2.20,2.20,2.20,99.90,1288592,23,19949,-87
2021-04-13 02:46:58,2.20,2.20,2.20,99.90,1273246,23,19930,-88
2021-04-13 02:47:31,2.20,2.20,2.20,99.90,1263351,23,19932,-87
2021-04-13 02:48:09,2.20,2.20,2.20,99.90,1263810,23,19980,-87
2021-04-13 02:48:43,2.20,2.20,2.20,99.90,1263663,23,20318,-87
2021-04-13 02:49:16,2.30,2.30,2.30,99.90,1288461,23,19904,-88
2021-04-13 02:49:47,2.30,2.30,2.30,99.90,1282613,23,19907,-86
2021-04-13 02:50:19,2.30,2.30,2.30,99.90,1276016,23,19907,-87
2021-04-13 02:50:50,2.30,2.30,2.30,99.90,1277180,23,19932,-87
2021-04-13 02:51:21,2.30,2.30,2.30,99.90,1282927,23,19903,-87
2021-04-13 02:51:58,2.30,2.30,2.30,99.90,1283593,23,19904,-87
2021-04-13 02:52:32,2.30,2.30,2.30,99.90,1282335,23,19904,-87
2021-04-13 02:53:04,2.30,2.30,2.30,99.90,1276295,23,19900,-87
2021-04-13 02:53:47,2.30,2.30,2.30,99.90,1272332,23,19900,-88
2021-04-13 02:54:20,2.40,2.40,2.40,99.90,1279861,23,19900,-87
2021-04-13 02:54:55,2.40,2.40,2.40,99.90,1286232,23,19904,-88
2021-04-13 02:55:27,2.40,2.40,2.40,99.90,1271871,23,19927,-87
2021-04-13 02:55:59,2.40,2.40,2.40,99.90,1263644,23,19901,-87
2021-04-13 02:56:45,2.40,2.40,2.40,99.90,1263673,23,20428,-87
2021-04-13 02:57:18,2.30,2.30,2.30,99.90,1288670,23,19911,-87
2021-04-13 02:57:49,2.30,2.30,2.30,99.90,1289065,23,19899,-87
2021-04-13 02:58:21,2.30,2.30,2.30,99.90,1282306,23,19900,-86
2021-04-13 02:59:10,2.30,2.30,2.30,99.90,1283419,23,19902,-87
2021-04-13 02:59:42,2.30,2.30,2.30,99.90,1282269,23,19904,-87
2021-04-13 03:00:21,2.30,2.30,2.30,99.90,1287080,23,19978,-87
2021-04-13 03:00:53,2.40,2.40,2.40,99.90,1282495,23,19943,-87
2021-04-13 03:01:24,2.30,2.30,2.30,99.90,1278716,23,19908,-86
2021-04-13 03:02:00,2.30,2.30,2.30,99.90,1276530,23,19976,-87
2021-04-13 03:02:39,2.30,2.30,2.30,99.90,1271611,23,19905,-87
2021-04-13 03:03:14,2.30,2.30,2.30,99.90,1279622,23,19907,-88
2021-04-13 03:03:45,2.40,2.40,2.40,99.90,1286822,23,19904,-87
2021-04-13 03:04:16,2.30,2.30,2.30,99.90,1285274,23,19963,-87
2021-04-13 03:04:51,2.40,2.40,2.40,99.90,1282611,23,19904,-87
2021-04-13 03:05:26,2.30,2.30,2.30,99.90,1280347,23,19904,-87
2021-04-13 03:05:57,2.30,2.30,2.30,99.90,1278319,23,19911,-87
2021-04-13 03:06:28,2.40,2.40,2.40,99.90,1284404,23,19904,-88
2021-04-13 03:06:59,2.30,2.30,2.30,99.90,1286363,23,19899,-87
2021-04-13 03:07:30,2.30,2.30,2.30,99.90,1282820,23,19911,-86
2021-04-13 03:08:03,2.30,2.30,2.30,99.90,1276048,23,19924,-86
2021-04-13 03:08:36,2.40,2.40,2.40,99.90,1245220,23,20097,-86
2021-04-13 03:09:08,2.30,2.30,2.30,99.90,1240799,23,20529,-86
2021-04-13 03:09:39,2.40,2.40,2.40,99.90,1253283,23,19934,-86
2021-04-13 03:10:11,2.30,2.30,2.30,99.90,1283671,23,19911,-87
2021-04-13 03:10:43,2.30,2.30,2.30,99.90,1283314,23,20353,-86
2021-04-13 03:11:25,2.30,2.30,2.30,99.90,1288677,23,19952,-87
2021-04-13 03:11:59,2.30,2.30,2.30,99.90,1288375,23,19911,-86
2021-04-13 03:12:31,2.30,2.30,2.30,99.90,1274644,23,19908,-86
2021-04-13 03:13:06,2.30,2.30,2.30,99.90,1288346,23,19942,-87
2021-04-13 03:13:37,2.30,2.30,2.30,99.90,1288832,23,19923,-87
2021-04-13 03:14:08,2.30,2.30,2.30,99.90,1282543,23,19904,-86
2021-04-13 03:14:40,2.30,2.30,2.30,99.90,1277127,23,19935,-87
2021-04-13 03:15:12,2.30,2.30,2.30,99.90,1282436,23,19970,-88
2021-04-13 03:15:53,2.30,2.30,2.30,99.90,1281272,23,19900,-87
2021-04-13 03:16:38,2.30,2.30,2.30,99.90,1277105,23,19904,-86
2021-04-13 03:17:11,2.30,2.30,2.30,99.90,1281859,23,19911,-86
2021-04-13 03:17:46,2.30,2.30,2.30,99.90,1280325,23,19910,-87
2021-04-13 03:18:19,2.30,2.30,2.30,99.90,1280394,23,19904,-87
2021-04-13 03:18:52,2.30,2.30,2.30,99.90,1284558,23,19979,-86
2021-04-13 03:19:24,2.30,2.30,2.30,99.90,1288297,23,20017,-87
2021-04-13 03:20:04,2.30,2.30,2.30,99.90,1283786,23,19900,-87
2021-04-13 03:20:37,2.30,2.30,2.30,99.90,1282471,23,19904,-86
2021-04-13 03:21:10,2.30,2.30,2.30,99.90,1282786,23,20344,-87
2021-04-13 03:21:42,2.30,2.30,2.30,99.90,1285537,23,19896,-88
2021-04-13 03:22:15,2.30,2.30,2.30,99.90,1290475,22,19900,-86
2021-04-13 03:22:47,2.30,2.30,2.30,99.90,1294994,22,19910,-86
2021-04-13 03:23:20,2.30,2.30,2.30,99.90,1288523,23,19904,-87
2021-04-13 03:23:51,2.30,2.30,2.30,99.90,1282638,23,19978,-86
2021-04-13 03:24:24,2.30,2.30,2.30,99.90,1282453,23,19971,-86
2021-04-13 03:24:56,2.30,2.30,2.30,99.90,1281645,23,19900,-87
2021-04-13 03:25:30,2.20,2.20,2.20,99.90,1284792,23,19903,-87
2021-04-13 03:26:07,2.20,2.20,2.20,99.90,1263566,23,19905,-86
2021-04-13 03:27:04,2.20,2.20,2.20,99.90,1286156,23,19903,-87
2021-04-13 03:27:35,2.20,2.20,2.20,99.90,1280442,23,19900,-87
2021-04-13 03:28:07,2.20,2.20,2.20,99.90,1280372,23,19900,-86
2021-04-13 03:28:42,2.20,2.20,2.20,99.90,1282064,23,19899,-87
2021-04-13 03:29:18,2.20,2.20,2.20,99.90,1275954,23,19912,-86
2021-04-13 03:29:48,2.10,2.10,2.10,99.90,1278838,23,19915,-87
2021-04-13 03:30:19,2.20,2.20,2.20,99.90,1278181,23,19901,-87
2021-04-13 03:30:50,2.10,2.10,2.10,99.90,1283896,23,19900,-88
2021-04-13 03:31:22,2.20,2.20,2.20,99.90,1282411,23,19942,-87
2021-04-13 03:31:54,2.20,2.20,2.20,99.90,1283176,23,20341,-87
2021-04-13 03:32:27,2.20,2.20,2.20,99.90,1282308,23,20380,-86
2021-04-13 03:33:18,2.20,2.20,2.20,99.90,1277285,23,20586,-87
2021-04-13 03:33:50,2.10,2.10,2.10,99.90,1275606,23,20404,-86
2021-04-13 03:34:21,2.20,2.20,2.20,99.90,1274651,23,19912,-86
2021-04-13 03:34:52,2.10,2.10,2.10,99.90,1274646,23,19901,-87
2021-04-13 03:35:23,2.10,2.10,2.10,99.90,1268321,23,19901,-86
2021-04-13 03:36:04,2.10,2.10,2.10,99.90,1270224,23,20001,-86
2021-04-13 03:36:35,2.10,2.10,2.10,99.90,1272505,23,19905,-86
2021-04-13 03:37:06,2.10,2.10,2.10,99.90,1272721,23,20204,-86
2021-04-13 03:37:40,2.10,2.10,2.10,99.90,1269587,23,20051,-85
2021-04-13 03:38:12,2.10,2.10,2.10,99.90,1271022,23,19909,-85
2021-04-13 03:38:45,2.10,2.10,2.10,99.90,1271140,23,19905,-87
2021-04-13 03:39:26,2.10,2.10,2.10,99.90,1273429,23,19930,-86
2021-04-13 03:40:01,2.10,2.10,2.10,99.90,1282697,23,19900,-86
2021-04-13 03:40:36,2.10,2.10,2.10,99.90,1279674,23,20309,-86
2021-04-13 03:41:15,2.10,2.10,2.10,99.90,1280216,23,19908,-86
2021-04-13 03:41:47,2.10,2.10,2.10,99.90,1282626,23,20517,-85
2021-04-13 03:42:24,2.10,2.10,2.10,99.90,1278848,23,19907,-86
2021-04-13 03:43:00,2.10,2.10,2.10,99.90,1286072,23,19907,-86
2021-04-13 03:43:31,2.10,2.10,2.10,99.90,1288659,23,19906,-85
2021-04-13 03:44:03,2.10,2.10,2.10,99.90,1285248,23,19900,-87
2021-04-13 03:44:36,2.00,2.00,2.00,99.90,1288382,23,19909,-86
2021-04-13 03:45:08,2.00,2.00,2.00,99.90,1288711,23,19900,-85
2021-04-13 03:45:42,2.00,2.00,2.00,99.90,1258241,23,19916,-86
2021-04-13 03:46:13,2.00,2.00,2.00,99.90,1250940,23,19906,-86
2021-04-13 03:46:44,2.00,2.00,2.00,99.90,1243610,23,19906,-86
2021-04-13 03:47:17,2.00,2.00,2.00,99.90,1250593,23,19936,-86
2021-04-13 03:47:47,2.00,2.00,2.00,99.90,1271378,23,19905,-86
2021-04-13 03:48:21,2.00,2.00,2.00,99.90,1283080,23,19912,-86
2021-04-13 03:48:52,2.00,2.00,2.00,99.90,1282480,23,19922,-86
2021-04-13 03:49:26,2.00,2.00,2.00,99.90,1282958,23,19900,-86
2021-04-13 03:49:58,2.00,2.00,2.00,99.90,1282150,23,19910,-86
2021-04-13 03:50:30,2.00,2.00,2.00,99.90,1277548,23,19904,-86
2021-04-13 03:51:03,2.00,2.00,2.00,99.90,1276365,23,20314,-86
2021-04-13 03:51:38,2.00,2.00,2.00,99.90,1270838,23,19962,-87
2021-04-13 03:52:13,2.00,2.00,2.00,99.90,1278522,23,19915,-87
2021-04-13 03:52:43,2.00,2.00,2.00,99.90,1278398,23,20234,-86
2021-04-13 03:53:15,2.00,2.00,2.00,99.90,1278145,23,19912,-87
2021-04-13 03:53:46,2.00,2.00,2.00,99.90,1282644,23,19904,-85
2021-04-13 03:54:19,2.00,2.00,2.00,99.90,1282825,23,19991,-87
2021-04-13 03:54:50,2.00,2.00,2.00,99.90,1283459,23,19908,-86
2021-04-13 03:55:22,2.00,2.00,2.00,99.90,1280155,23,19914,-87
2021-04-13 03:56:01,2.00,2.00,2.00,99.90,1274201,23,19955,-86
2021-04-13 03:56:39,2.00,2.00,2.00,99.90,1253440,23,19955,-87
2021-04-13 03:57:10,2.00,2.00,2.00,99.90,1276181,23,19905,-86
2021-04-13 03:57:41,2.00,2.00,2.00,99.90,1285570,23,19904,-86
2021-04-13 03:58:15,2.00,2.00,2.00,99.90,1288793,23,19983,-86
2021-04-13 03:58:48,2.00,2.00,2.00,99.90,1282443,23,19908,-86
2021-04-13 03:59:21,2.00,2.00,2.00,99.90,1277414,23,20348,-86
2021-04-13 03:59:54,2.00,2.00,2.00,99.90,1282435,23,19900,-86
2021-04-13 04:00:26,2.00,2.00,2.00,99.90,1277470,23,19905,-86
2021-04-13 04:00:57,2.00,2.00,2.00,99.90,1284074,23,19979,-86
2021-04-13 04:01:32,2.00,2.00,2.00,99.90,1288499,23,20324,-86
2021-04-13 04:02:05,2.00,2.00,2.00,99.90,1283971,23,20041,-86
2021-04-13 04:02:36,2.00,2.00,2.00,99.90,1288154,23,19910,-85
2021-04-13 04:03:06,2.00,2.00,2.00,99.90,1282595,23,19903,-86
2021-04-13 04:03:41,2.00,2.00,2.00,99.90,1276695,23,20346,-86
2021-04-13 04:04:19,2.00,2.00,2.00,99.90,1276218,23,20348,-86
2021-04-13 04:05:01,2.00,2.00,2.00,99.90,1278539,23,19915,-86
2021-04-13 04:05:43,2.00,2.00,2.00,99.90,1278847,23,19918,-86
2021-04-13 04:06:33,2.00,2.00,2.00,99.90,1286459,23,19908,-86
2021-04-13 04:07:28,2.00,2.00,2.00,99.90,1287698,23,19904,-86
2021-04-13 04:08:02,2.00,2.00,2.00,99.90,1288489,23,19904,-85
2021-04-13 04:08:47,2.00,2.00,2.00,99.90,1281987,23,19907,-86
2021-04-13 04:09:20,2.00,2.00,2.00,99.90,1282385,23,19909,-86
2021-04-13 04:09:50,2.00,2.00,2.00,99.90,1280576,23,19915,-86
2021-04-13 04:10:32,2.00,2.00,2.00,99.90,1285888,23,19934,-85
2021-04-13 04:11:03,2.00,2.00,2.00,99.90,1282331,23,19904,-86
2021-04-13 04:11:33,2.00,2.00,2.00,99.90,1284725,23,19915,-86
2021-04-13 04:12:15,2.00,2.00,2.00,99.90,1282273,23,19915,-86
2021-04-13 04:12:56,2.00,2.00,2.00,99.90,1285229,23,19908,-86
2021-04-13 04:13:28,2.00,2.00,2.00,99.90,1288643,23,19915,-86
2021-04-13 04:13:59,2.00,2.00,2.00,99.90,1287222,23,19911,-86
2021-04-13 04:14:30,2.00,2.00,2.00,99.90,1288639,23,20253,-88
2021-04-13 04:15:09,2.00,2.00,2.00,99.90,1288555,23,19913,-86
2021-04-13 04:15:47,2.00,2.00,2.00,99.90,1288602,22,19904,-86
2021-04-13 04:16:17,1.90,1.90,1.90,99.90,1286508,23,19982,-86
2021-04-13 04:16:48,2.00,2.00,2.00,99.90,1288880,23,19904,-85
2021-04-13 04:17:20,2.00,2.00,2.00,99.90,1279903,23,19962,-86
2021-04-13 04:17:50,2.00,2.00,2.00,99.90,1276786,23,20322,-86
2021-04-13 04:18:32,2.00,2.00,2.00,99.90,1273964,23,19908,-86
2021-04-13 04:19:17,1.90,1.90,1.90,99.90,1279355,23,20300,-86
2021-04-13 04:19:55,2.00,2.00,2.00,99.90,1282923,23,20352,-86
2021-04-13 04:20:33,2.00,2.00,2.00,99.90,1277644,23,19931,-86
2021-04-13 04:21:33,2.00,2.00,2.00,99.90,1272168,23,20356,-86
2021-04-13 04:22:05,2.00,2.00,2.00,99.90,1275534,23,19957,-86
2021-04-13 04:22:46,2.00,2.00,2.00,99.90,1286041,23,19934,-86
2021-04-13 04:23:17,1.90,1.90,1.90,99.90,1285206,23,19965,-86
2021-04-13 04:23:53,2.00,2.00,2.00,99.90,1277537,23,19983,-85
2021-04-13 04:24:28,2.00,2.00,2.00,99.90,1280048,23,19984,-86
2021-04-13 04:25:22,1.90,1.90,1.90,99.90,1285059,23,20005,-85
2021-04-13 04:25:56,2.00,2.00,2.00,99.90,1295857,22,19946,-86
2021-04-13 04:26:31,1.90,1.90,1.90,99.90,1263869,23,20268,-87
2021-04-13 04:27:03,1.90,1.90,1.90,99.90,1264018,23,20063,-86
2021-04-13 04:27:36,1.90,1.90,1.90,99.90,1264156,23,19909,-87
2021-04-13 04:28:15,1.90,1.90,1.90,99.90,1264491,22,19905,-86
2021-04-13 04:28:46,1.90,1.90,1.90,99.90,1264027,23,19913,-87
2021-04-13 04:29:28,1.90,1.90,1.90,99.90,1288961,23,20257,-86
2021-04-13 04:30:05,1.90,1.90,1.90,99.90,1289161,23,20029,-86
2021-04-13 04:30:35,1.90,1.90,1.90,99.90,1289049,23,19946,-86
2021-04-13 04:31:21,1.90,1.90,1.90,99.90,1274224,23,19997,-86
2021-04-13 04:31:51,1.90,1.90,1.90,99.90,1263966,23,19912,-85
2021-04-13 04:32:42,1.90,1.90,1.90,99.90,1263507,23,20330,-86
2021-04-13 04:33:33,1.90,1.90,1.90,99.90,1263588,23,19905,-86
2021-04-13 04:34:27,1.90,1.90,1.90,99.90,1264128,23,19974,-86
2021-04-13 04:34:58,1.90,1.90,1.90,99.90,1272335,23,19948,-86
2021-04-13 04:35:35,1.90,1.90,1.90,99.90,1286870,23,19907,-86
2021-04-13 04:36:24,1.90,1.90,1.90,99.90,1289335,23,20404,-86
2021-04-13 04:36:55,1.90,1.90,1.90,99.90,1267528,23,20325,-85
2021-04-13 04:37:49,1.90,1.90,1.90,99.90,1286493,23,19907,-86
2021-04-13 04:38:24,1.90,1.90,1.90,99.90,1276381,23,19904,-86
2021-04-13 04:38:56,1.80,1.80,1.80,99.90,1288790,23,19904,-86
2021-04-13 04:39:28,1.80,1.80,1.80,99.90,1264279,23,19909,-86
2021-04-13 04:40:14,1.90,1.90,1.90,99.90,1263574,23,19907,-86
2021-04-13 04:40:55,1.90,1.90,1.90,99.90,1263781,23,20429,-86
2021-04-13 04:41:35,1.80,1.80,1.80,99.90,1288649,23,20392,-86
2021-04-13 04:42:29,1.80,1.80,1.80,99.90,1289075,23,19935,-86
2021-04-13 04:43:02,1.80,1.80,1.80,99.90,1289058,23,19987,-86
2021-04-13 04:43:38,1.80,1.80,1.80,99.90,1289036,23,19914,-86
2021-04-13 04:44:18,1.80,1.80,1.80,99.90,1282792,23,20433,-86
2021-04-13 04:45:07,1.80,1.80,1.80,99.90,1276699,23,19931,-87
2021-04-13 04:45:44,1.80,1.80,1.80,99.90,1274206,23,20246,-87
2021-04-13 04:46:33,1.80,1.80,1.80,99.90,1282587,23,20317,-87
2021-04-13 04:47:22,1.80,1.80,1.80,99.90,1289093,23,19926,-87
2021-04-13 04:47:53,1.80,1.80,1.80,99.90,1264083,23,19905,-86
2021-04-13 04:48:26,1.80,1.80,1.80,99.90,1263277,23,19909,-87
2021-04-13 04:49:05,1.80,1.80,1.80,99.90,1257363,23,19958,-86
2021-04-13 04:49:35,1.80,1.80,1.80,99.90,1257200,23,20362,-87
2021-04-13 04:50:06,1.90,1.90,1.90,99.90,1269414,23,19913,-87
2021-04-13 04:50:38,1.90,1.90,1.90,99.90,1284845,23,19908,-87
2021-04-13 04:51:10,1.90,1.90,1.90,99.90,1288912,23,19904,-87
2021-04-13 04:51:41,1.80,1.80,1.80,99.90,1282719,23,19907,-86
2021-04-13 04:52:12,1.80,1.80,1.80,99.90,1282790,23,20183,-88
2021-04-13 04:52:43,1.80,1.80,1.80,99.90,1270476,23,19905,-86
2021-04-13 04:53:14,1.80,1.80,1.80,99.90,1264628,23,19913,-87
2021-04-13 04:53:46,1.80,1.80,1.80,99.90,1271084,23,19908,-85
2021-04-13 04:54:16,1.80,1.80,1.80,99.90,1276807,23,19924,-86
2021-04-13 04:54:47,1.80,1.80,1.80,99.90,1283492,23,19912,-88
2021-04-13 04:55:17,1.80,1.80,1.80,99.90,1282689,23,19904,-88
2021-04-13 04:55:52,1.80,1.80,1.80,99.90,1286589,23,19904,-87
2021-04-13 04:56:23,1.80,1.80,1.80,99.90,1288991,23,19904,-88
2021-04-13 04:56:53,1.80,1.80,1.80,99.90,1289109,23,19908,-88
2021-04-13 04:57:24,1.80,1.80,1.80,99.90,1289024,23,20321,-89
2021-04-13 04:57:55,1.80,1.80,1.80,99.90,1282884,23,19904,-87
2021-04-13 04:58:25,1.80,1.80,1.80,99.90,1288879,23,20289,-87
2021-04-13 04:58:56,1.80,1.80,1.80,99.90,1289119,23,19958,-88
2021-04-13 04:59:27,1.80,1.80,1.80,99.90,1287900,23,19911,-88
2021-04-13 04:59:57,1.80,1.80,1.80,99.90,1263512,23,19909,-87
2021-04-13 05:00:28,1.80,1.80,1.80,99.90,1263645,23,20666,-87
2021-04-13 05:00:59,1.80,1.80,1.80,99.90,1288780,23,20348,-87
2021-04-13 05:01:30,1.80,1.80,1.80,99.90,1282511,23,19908,-88
2021-04-13 05:02:01,1.80,1.80,1.80,99.90,1282787,23,19904,-88
2021-04-13 05:02:32,1.80,1.80,1.80,99.90,1277096,23,19955,-88
2021-04-13 05:03:02,1.90,1.90,1.90,99.90,1276652,23,20527,-88
2021-04-13 05:03:33,1.80,1.80,1.80,99.90,1282766,23,20395,-88
2021-04-13 05:04:03,1.90,1.90,1.90,99.90,1276769,23,19965,-88
2021-04-13 05:04:34,1.80,1.80,1.80,99.90,1282925,23,19916,-88
2021-04-13 05:05:05,1.90,1.90,1.90,99.90,1282799,23,19904,-88
2021-04-13 05:05:36,1.90,1.90,1.90,99.90,1274369,23,19904,-88
2021-04-13 05:06:09,1.90,1.90,1.90,99.90,1276702,23,20494,-88
2021-04-13 05:06:40,1.90,1.90,1.90,99.90,1277482,23,19904,-88
2021-04-13 05:07:11,1.90,1.90,1.90,99.90,1277662,23,19908,-88
2021-04-13 05:07:41,1.90,1.90,1.90,99.90,1277275,23,19991,-88
2021-04-13 05:08:12,1.90,1.90,1.90,99.90,1282765,23,19912,-88
2021-04-13 05:08:43,1.90,1.90,1.90,99.90,1283144,23,19971,-87
2021-04-13 05:09:13,1.90,1.90,1.90,99.90,1276702,23,20182,-87
2021-04-13 05:09:44,1.90,1.90,1.90,99.90,1276386,23,19900,-88
2021-04-13 05:10:17,1.90,1.90,1.90,99.90,1270136,23,19900,-88
2021-04-13 05:10:50,1.90,1.90,1.90,99.90,1265592,23,19901,-88
2021-04-13 05:11:21,1.80,1.80,1.80,99.90,1271168,23,20277,-88
2021-04-13 05:11:52,1.80,1.80,1.80,99.90,1278095,23,19900,-88
2021-04-13 05:12:22,1.80,1.80,1.80,99.90,1277195,23,19932,-88
2021-04-13 05:12:53,1.80,1.80,1.80,99.90,1277183,23,19911,-90
2021-04-13 05:13:24,1.90,1.90,1.90,99.90,1276677,23,19923,-84
2021-04-13 05:13:54,1.90,1.90,1.90,99.90,1277185,23,19904,-90
2021-04-13 05:14:25,1.90,1.90,1.90,99.90,1270772,23,19923,-88
2021-04-13 05:14:55,1.90,1.90,1.90,99.90,1271069,23,20242,-87
2021-04-13 05:15:26,1.90,1.90,1.90,99.90,1276640,23,20219,-88
2021-04-13 05:15:57,1.90,1.90,1.90,99.90,1268819,23,19901,-88
2021-04-13 05:16:28,1.90,1.90,1.90,99.90,1283478,23,19915,-88
2021-04-13 05:16:59,1.90,1.90,1.90,99.90,1287082,23,19979,-89
2021-04-13 05:17:29,2.00,2.00,2.00,99.90,1283255,23,19908,-90
2021-04-13 05:18:00,2.00,2.00,2.00,99.90,1282692,23,19938,-89
2021-04-13 05:18:31,2.00,2.00,2.00,99.90,1283120,23,19908,-89
2021-04-13 05:19:01,2.00,2.00,2.00,99.90,1276870,23,19927,-88
2021-04-13 05:19:32,2.00,2.00,2.00,99.90,1277070,23,19904,-89
2021-04-13 05:20:03,2.00,2.00,2.00,99.90,1276759,23,19936,-88
2021-04-13 05:20:34,2.00,2.00,2.00,99.90,1270872,23,19913,-89
2021-04-13 05:21:05,2.00,2.00,2.00,99.90,1271229,23,20516,-90
2021-04-13 05:21:35,2.00,2.00,2.00,99.90,1277290,23,20159,-89
2021-04-13 05:22:06,2.00,2.00,2.00,99.90,1283529,23,19907,-90
2021-04-13 05:22:37,2.00,2.00,2.00,99.90,1277003,23,20383,-89
2021-04-13 05:23:07,2.00,2.00,2.00,99.90,1283312,23,19906,-89
2021-04-13 05:23:38,2.00,2.00,2.00,99.90,1276753,23,19939,-90
2021-04-13 05:24:10,2.00,2.00,2.00,99.90,1278268,23,19900,-88
2021-04-13 05:24:43,2.00,2.00,2.00,99.90,1284155,23,19972,-89
2021-04-13 05:25:15,2.00,2.00,2.00,99.90,1279734,23,20500,-88
2021-04-13 05:25:45,2.00,2.00,2.00,99.90,1282351,23,20436,-90
2021-04-13 05:26:16,2.00,2.00,2.00,99.90,1277877,23,19905,-89
2021-04-13 05:26:47,2.00,2.00,2.00,99.90,1279203,23,19911,-89
2021-04-13 05:27:17,2.00,2.00,2.00,99.90,1278192,23,19905,-86
2021-04-13 05:27:48,2.00,2.00,2.00,99.90,1284685,23,20280,-86
2021-04-13 05:28:20,2.00,2.00,2.00,99.90,1284214,23,19911,-87
2021-04-13 05:28:50,2.00,2.00,2.00,99.90,1277976,23,20288,-88
2021-04-13 05:29:22,2.00,2.00,2.00,99.90,1282940,23,19900,-86
2021-04-13 05:29:52,2.00,2.00,2.00,99.90,1277106,23,20365,-86
2021-04-13 05:30:23,2.00,2.00,2.00,99.90,1282671,23,19918,-86
2021-04-13 05:30:54,2.00,2.00,2.00,99.90,1283317,23,20043,-88
2021-04-13 05:31:25,1.90,1.90,1.90,99.90,1277273,23,19915,-88
2021-04-13 05:31:55,2.00,2.00,2.00,99.90,1283401,23,19904,-93
2021-04-13 05:32:26,2.00,2.00,2.00,99.90,1283358,23,19903,-88
2021-04-13 05:33:00,2.00,2.00,2.00,99.90,1291584,23,19900,-92
2021-04-13 05:33:58,2.00,2.00,2.00,99.90,1266373,23,20330,-89
2021-04-13 05:34:34,2.00,2.00,2.00,99.90,1291940,23,19904,-89
2021-04-13 05:35:11,2.10,2.10,2.10,99.90,1288100,23,19922,-91
2021-04-13 05:35:45,2.10,2.10,2.10,99.90,1285228,23,19912,-93
2021-04-13 05:36:15,2.10,2.10,2.10,99.90,1291035,23,19904,-90
2021-04-13 05:36:49,2.10,2.10,2.10,99.90,1296605,22,19899,-88
2021-04-13 05:37:20,2.10,2.10,2.10,99.90,1293479,23,19947,-89
2021-04-13 05:37:51,2.10,2.10,2.10,99.90,1294459,23,19900,-89
2021-04-13 05:38:39,2.10,2.10,2.10,99.90,1288395,23,19923,-90
2021-04-13 05:39:10,2.20,2.20,2.20,99.90,1286279,23,20030,-85
2021-04-13 05:39:41,2.20,2.20,2.20,99.90,1283322,23,19900,-84
2021-04-13 05:40:16,2.20,2.20,2.20,99.90,1286741,23,20282,-85
2021-04-13 05:40:47,2.20,2.20,2.20,99.90,1289014,23,19907,-84
2021-04-13 05:41:21,2.20,2.20,2.20,99.90,1283890,23,19900,-84
2021-04-13 05:41:58,2.20,2.20,2.20,99.90,1262784,23,19913,-84
2021-04-13 05:42:29,2.20,2.20,2.20,99.90,1263072,23,20445,-84
2021-04-13 05:43:00,2.30,2.30,2.30,99.90,1288703,23,19938,-84
2021-04-13 05:43:31,2.20,2.20,2.20,99.90,1287547,23,19922,-84
2021-04-13 05:44:03,2.30,2.30,2.30,99.90,1282135,23,19900,-84
2021-04-13 05:44:34,2.30,2.30,2.30,99.90,1282153,23,19904,-85
2021-04-13 05:45:06,2.30,2.30,2.30,99.90,1283433,23,19969,-85
2021-04-13 05:45:38,2.30,2.30,2.30,99.90,1281781,23,19911,-85
2021-04-13 05:46:11,2.30,2.30,2.30,99.90,1286354,23,19907,-85
2021-04-13 05:46:41,2.40,2.40,2.40,99.90,1289186,23,19931,-86
2021-04-13 05:47:13,2.40,2.40,2.40,99.90,1285481,23,19900,-86
2021-04-13 05:47:44,2.30,2.30,2.30,99.90,1288135,23,19935,-87
2021-04-13 05:48:16,2.30,2.30,2.30,99.90,1288692,23,20237,-86
2021-04-13 05:48:46,2.40,2.40,2.40,99.90,1283672,23,19903,-86
2021-04-13 05:49:17,2.30,2.30,2.30,99.90,1284169,23,19934,-85
2021-04-13 05:49:48,2.30,2.30,2.30,99.90,1284607,23,19923,-87
2021-04-13 05:50:24,2.30,2.30,2.30,99.90,1276943,23,19992,-86
2021-04-13 05:50:54,2.30,2.30,2.30,99.90,1283091,23,20054,-86
2021-04-13 05:51:26,2.20,2.20,2.20,99.90,1283776,23,20329,-85
2021-04-13 05:51:56,2.30,2.30,2.30,99.90,1283702,23,19903,-84
2021-04-13 05:52:27,2.30,2.30,2.30,99.90,1263676,23,20325,-85
2021-04-13 05:52:58,2.20,2.20,2.20,99.90,1263613,23,20325,-86
2021-04-13 05:53:28,2.10,2.10,2.10,99.90,1264252,23,19987,-85
2021-04-13 05:53:59,2.20,2.20,2.20,99.90,1264033,23,19952,-86
2021-04-13 05:54:30,2.20,2.20,2.20,99.90,1263284,22,19917,-86
2021-04-13 05:55:00,2.20,2.20,2.20,99.90,1262539,23,20360,-86
2021-04-13 05:55:31,2.20,2.20,2.20,99.90,1289935,23,20024,-85
2021-04-13 05:56:02,2.20,2.20,2.20,99.90,1287519,23,20006,-86
2021-04-13 05:56:34,2.20,2.20,2.20,99.90,1289821,23,20236,-85
2021-04-13 05:57:05,2.20,2.20,2.20,99.90,1289135,23,19941,-85
2021-04-13 05:57:36,2.10,2.10,2.10,99.90,1282291,23,19911,-87
2021-04-13 05:58:17,2.20,2.20,2.20,99.90,1277120,23,19916,-85
2021-04-13 05:58:52,2.20,2.20,2.20,99.90,1282914,23,19904,-85
2021-04-13 05:59:22,2.20,2.20,2.20,99.90,1279292,23,19911,-86
2021-04-13 05:59:55,2.30,2.30,2.30,99.90,1286265,23,19914,-85
2021-04-13 06:00:26,2.30,2.30,2.30,99.90,1282466,23,19906,-86
2021-04-13 06:01:00,2.30,2.30,2.30,99.90,1283481,23,20345,-86
2021-04-13 06:01:31,2.30,2.30,2.30,99.90,1282237,23,20002,-87
2021-04-13 06:02:03,2.30,2.30,2.30,99.90,1277565,23,19908,-87
2021-04-13 06:02:35,2.40,2.40,2.40,99.90,1276094,23,19905,-87
2021-04-13 06:03:05,2.40,2.40,2.40,99.90,1277376,23,20273,-86
2021-04-13 06:03:36,2.40,2.40,2.40,99.90,1283191,23,19904,-87
2021-04-13 06:04:10,2.40,2.40,2.40,99.90,1287056,23,19969,-87
2021-04-13 06:04:40,2.40,2.40,2.40,99.90,1263755,23,19933,-86
2021-04-13 06:05:12,2.40,2.40,2.40,99.90,1288711,23,19913,-83
2021-04-13 06:05:43,2.40,2.40,2.40,99.90,1288986,23,20003,-84
2021-04-13 06:06:14,2.40,2.40,2.40,99.90,1286617,23,20064,-81
2021-04-13 06:06:44,2.40,2.40,2.40,99.90,1286500,23,19900,-85
2021-04-13 06:07:15,2.40,2.40,2.40,99.90,1263103,23,19988,-84
2021-04-13 06:07:46,2.30,2.30,2.30,99.90,1256892,23,19902,-86
2021-04-13 06:08:16,2.40,2.40,2.40,99.90,1257162,23,20246,-84
2021-04-13 06:08:47,2.40,2.40,2.40,99.90,1258027,23,20242,-84
2021-04-13 06:09:20,2.30,2.30,2.30,99.90,1288635,22,20034,-84
2021-04-13 06:09:50,2.30,2.30,2.30,99.90,1295346,22,19918,-85
2021-04-13 06:10:21,2.30,2.30,2.30,99.90,1286211,23,19958,-85
2021-04-13 06:10:53,2.30,2.30,2.30,99.90,1288607,23,19904,-85
2021-04-13 06:11:28,2.30,2.30,2.30,99.90,1286714,23,19906,-85
2021-04-13 06:11:59,2.30,2.30,2.30,99.90,1283529,23,20351,-84
2021-04-13 06:12:30,2.30,2.30,2.30,99.90,1288754,23,20329,-85
2021-04-13 06:13:02,2.20,2.20,2.20,99.90,1282291,23,19908,-86
2021-04-13 06:13:33,2.30,2.30,2.30,99.90,1276919,23,20034,-85
2021-04-13 06:14:04,2.30,2.30,2.30,99.90,1276412,23,19962,-85
2021-04-13 06:14:34,2.30,2.30,2.30,99.90,1270550,23,19975,-85
2021-04-13 06:15:05,2.30,2.30,2.30,99.90,1264132,23,19998,-86
2021-04-13 06:15:36,2.30,2.30,2.30,99.90,1270082,23,19905,-84
2021-04-13 06:16:10,2.40,2.40,2.40,99.90,1249033,23,19908,-84
2021-04-13 06:16:43,2.40,2.40,2.40,99.90,1252006,23,19929,-84
2021-04-13 06:17:17,2.40,2.40,2.40,99.90,1258568,23,19924,-84
2021-04-13 06:17:47,2.40,2.40,2.40,99.90,1263245,23,19949,-84
2021-04-13 06:18:19,2.40,2.40,2.40,99.90,1288342,23,19899,-84
2021-04-13 06:18:52,2.40,2.40,2.40,99.90,1288858,23,19922,-83
2021-04-13 06:19:23,2.40,2.40,2.40,99.90,1282217,23,19962,-84
2021-04-13 06:19:54,2.40,2.40,2.40,99.90,1283526,23,19903,-83
2021-04-13 06:20:26,2.40,2.40,2.40,99.90,1288730,23,20337,-84
2021-04-13 06:20:56,2.40,2.40,2.40,99.90,1283128,23,19903,-84
2021-04-13 06:21:27,2.40,2.40,2.40,99.90,1257193,23,19942,-82
2021-04-13 06:21:58,2.40,2.40,2.40,99.90,1257200,23,19915,-84
2021-04-13 06:22:28,2.50,2.50,2.50,99.90,1252489,23,19898,-84
2021-04-13 06:23:04,2.40,2.40,2.40,99.90,1282672,23,19923,-83
2021-04-13 06:23:35,2.50,2.50,2.50,99.90,1288493,23,19925,-84
2021-04-13 06:24:06,2.50,2.50,2.50,99.90,1283813,23,19904,-84
2021-04-13 06:24:36,2.50,2.50,2.50,99.90,1288227,23,19962,-84
2021-04-13 06:25:07,2.40,2.40,2.40,99.90,1288763,23,20307,-84
2021-04-13 06:25:38,2.40,2.40,2.40,99.90,1288537,23,19910,-84
2021-04-13 06:26:08,2.40,2.40,2.40,99.90,1287461,23,20244,-84
2021-04-13 06:26:39,2.30,2.30,2.30,99.90,1288060,23,20151,-84
2021-04-13 06:27:10,2.30,2.30,2.30,99.90,1288866,23,20260,-84
2021-04-13 06:27:41,2.30,2.30,2.30,99.90,1288814,23,19926,-84
2021-04-13 06:28:11,2.10,2.10,2.10,99.90,1287569,23,20456,-84
2021-04-13 06:28:42,2.10,2.10,2.10,99.90,1288383,23,19899,-84
2021-04-13 06:29:12,2.20,2.20,2.20,99.90,1288792,23,20339,-84
2021-04-13 06:29:46,2.20,2.20,2.20,99.90,1288622,23,19969,-84
2021-04-13 06:30:18,2.30,2.30,2.30,99.90,1288593,23,19914,-84
2021-04-13 06:30:49,2.40,2.40,2.40,99.90,1284013,23,19900,-84
2021-04-13 06:31:19,2.40,2.40,2.40,99.90,1288528,23,19903,-84
2021-04-13 06:31:50,2.40,2.40,2.40,99.90,1288558,23,19908,-84
2021-04-13 06:32:21,2.40,2.40,2.40,99.90,1287425,23,19915,-85
2021-04-13 06:32:52,2.50,2.50,2.50,99.90,1263613,23,19911,-84
2021-04-13 06:33:23,2.50,2.50,2.50,99.90,1263195,23,19902,-84
2021-04-13 06:33:54,2.50,2.50,2.50,99.90,1288451,23,19907,-84
2021-04-13 06:34:24,2.50,2.50,2.50,99.90,1288607,23,19985,-84
2021-04-13 06:34:55,2.60,2.60,2.60,99.90,1288589,23,20253,-84
2021-04-13 06:35:26,2.60,2.60,2.60,99.90,1287577,23,19910,-84
2021-04-13 06:35:58,2.60,2.60,2.60,99.90,1263633,22,20344,-84
2021-04-13 06:36:28,2.60,2.60,2.60,99.90,1261279,23,19901,-84
2021-04-13 06:37:00,2.60,2.60,2.60,99.90,1282035,23,20115,-84
2021-04-13 06:37:32,2.60,2.60,2.60,99.90,1282378,23,19908,-84
2021-04-13 06:38:07,2.60,2.60,2.60,99.90,1282310,23,19911,-85
2021-04-13 06:38:38,2.60,2.60,2.60,99.90,1276954,23,19913,-85
2021-04-13 06:39:09,2.60,2.60,2.60,99.90,1288604,23,19910,-84
2021-04-13 06:39:40,2.70,2.70,2.70,99.90,1288268,23,20374,-85
2021-04-13 06:40:16,2.70,2.70,2.70,99.90,1280628,23,19904,-85
2021-04-13 06:40:47,2.80,2.80,2.80,99.90,1283637,23,20542,-84
2021-04-13 06:41:27,2.70,2.70,2.70,99.90,1281962,23,19904,-84
2021-04-13 06:42:02,2.80,2.80,2.80,99.90,1285472,23,19966,-85
2021-04-13 06:42:33,2.90,2.90,2.90,99.90,1288614,23,20298,-84
2021-04-13 06:43:26,3.00,3.00,3.00,99.90,1276248,23,20217,-84
2021-04-13 06:43:58,3.00,3.00,3.00,99.90,1263230,23,19916,-85
2021-04-13 06:44:34,3.10,3.10,3.10,99.90,1263405,23,19905,-84
2021-04-13 06:45:13,3.20,3.20,3.20,99.90,1263716,22,19901,-85
2021-04-13 06:46:03,3.20,3.20,3.20,99.90,1263204,23,19912,-85
2021-04-13 06:46:44,3.20,3.20,3.20,99.90,1265887,23,20387,-85
2021-04-13 06:47:21,3.30,3.30,3.30,99.90,1263451,23,20334,-85
2021-04-13 06:47:54,3.30,3.30,3.30,99.90,1263473,23,19932,-84
2021-04-13 06:48:43,3.30,3.30,3.30,99.90,1288447,23,19911,-85
2021-04-13 06:49:14,3.30,3.30,3.30,99.90,1288380,23,19903,-85
2021-04-13 06:50:07,3.30,3.30,3.30,99.90,1288876,23,19927,-85
2021-04-13 06:50:46,3.30,3.30,3.30,99.90,1280011,23,19994,-84
2021-04-13 06:51:43,3.30,3.30,3.30,99.90,1282435,23,19904,-84
2021-04-13 06:52:44,3.40,3.40,3.40,99.90,1258314,23,20084,-80
2021-04-13 06:53:34,3.40,3.40,3.40,99.90,1268020,23,20024,-80
2021-04-13 06:54:18,3.30,3.30,3.30,99.90,1272796,23,19907,-79
2021-04-13 06:54:58,3.20,3.20,3.20,99.90,1263645,23,19902,-83
2021-04-13 06:55:47,3.20,3.20,3.20,99.90,1263422,23,19909,-80
2021-04-13 06:56:23,3.20,3.20,3.20,99.90,1263061,23,20306,-81
2021-04-13 06:56:58,3.10,3.10,3.10,99.90,1263572,23,19912,-80
2021-04-13 06:57:35,3.10,3.10,3.10,99.90,1263413,23,19908,-79
2021-04-13 06:58:16,3.10,3.10,3.10,99.90,1263675,23,20262,-79
2021-04-13 06:59:05,3.00,3.00,3.00,99.90,1263722,23,20084,-81
2021-04-13 06:59:44,3.00,3.00,3.00,99.90,1263413,23,19904,-78
2021-04-13 07:00:28,3.00,3.00,3.00,99.90,1263353,23,19901,-80
2021-04-13 07:01:17,3.00,3.00,3.00,99.90,1263517,23,19979,-80
2021-04-13 07:01:55,3.00,3.00,3.00,99.90,1263435,23,20302,-80
2021-04-13 07:02:29,3.00,3.00,3.00,99.90,1263540,23,19904,-83
2021-04-13 07:03:00,3.00,3.00,3.00,99.90,1263426,23,19940,-80
2021-04-13 07:03:30,2.80,2.80,2.80,99.90,1263519,23,20333,-81
2021-04-13 07:04:08,2.70,2.70,2.70,99.90,1263484,23,19987,-82
2021-04-13 07:04:45,2.70,2.70,2.70,99.90,1263320,23,19980,-81
2021-04-13 07:05:17,2.70,2.70,2.70,99.90,1263291,23,19908,-82
2021-04-13 07:05:48,2.70,2.70,2.70,99.90,1263585,23,19988,-80
2021-04-13 07:06:38,2.70,2.70,2.70,99.90,1263130,23,19900,-80
2021-04-13 07:07:11,2.80,2.80,2.80,99.90,1263700,23,20345,-78
2021-04-13 07:07:50,2.90,2.90,2.90,99.90,1263136,23,19909,-81
2021-04-13 07:08:39,2.90,2.90,2.90,99.90,1263257,23,20270,-81
2021-04-13 07:09:21,3.00,3.00,3.00,99.90,1264077,22,19901,-81
2021-04-13 07:10:02,2.90,2.90,2.90,99.90,1263844,23,19898,-81
2021-04-13 07:10:43,3.00,3.00,3.00,99.90,1263469,23,19901,-81
2021-04-13 07:11:26,3.10,3.10,3.10,99.90,1263486,23,19905,-81
2021-04-13 07:12:17,3.20,3.20,3.20,99.90,1263610,22,19985,-80
2021-04-13 07:12:51,3.20,3.20,3.20,99.90,1263571,23,20301,-80
2021-04-13 07:13:21,3.20,3.20,3.20,99.90,1287968,23,19915,-79
2021-04-13 07:13:57,3.10,3.10,3.10,99.90,1288733,23,19986,-80
2021-04-13 07:14:34,3.00,3.00,3.00,99.90,1288608,23,20002,-82
2021-04-13 07:15:11,3.10,3.10,3.10,99.90,1288754,23,19903,-82
2021-04-13 07:15:45,3.20,3.20,3.20,99.90,1288952,22,20324,-81
2021-04-13 07:16:23,3.20,3.20,3.20,99.90,1288546,23,20070,-82
2021-04-13 07:17:31,3.20,3.20,3.20,99.90,1288551,23,20357,-81
2021-04-13 07:18:07,3.20,3.20,3.20,99.90,1266829,23,19948,-82
2021-04-13 07:18:57,3.30,3.30,3.30,99.90,1269052,23,19912,-81
2021-04-13 07:19:40,3.30,3.30,3.30,99.90,1269502,23,19905,-80
2021-04-13 07:20:16,3.40,3.40,3.40,99.90,1269639,23,19979,-80
2021-04-13 07:20:59,3.50,3.50,3.50,99.90,1263401,23,19972,-80
2021-04-13 07:21:32,3.50,3.50,3.50,99.90,1263419,23,19941,-81
2021-04-13 07:22:02,3.60,3.60,3.60,99.90,1263486,23,19940,-81
2021-04-13 07:22:36,3.60,3.60,3.60,99.90,1266477,23,20008,-82
2021-04-13 07:23:07,3.60,3.60,3.60,99.90,1269699,23,19901,-81
2021-04-13 07:23:45,3.70,3.70,3.70,99.90,1269372,23,19932,-81
2021-04-13 07:24:31,3.70,3.70,3.70,99.90,1286591,22,20078,-80
2021-04-13 07:25:05,3.80,3.80,3.80,99.90,1288868,22,19935,-81
2021-04-13 07:25:44,3.90,3.90,3.90,99.90,1288755,22,19970,-81
2021-04-13 07:26:19,3.90,3.90,3.90,99.90,1288729,22,19904,-82
2021-04-13 07:26:59,3.80,3.80,3.80,99.90,1288893,22,20255,-80
2021-04-13 07:27:32,3.70,3.70,3.70,99.90,1286702,22,19978,-81
2021-04-13 07:28:06,3.60,3.60,3.60,99.90,1289021,22,19914,-80
2021-04-13 07:28:39,3.70,3.70,3.70,99.90,1288558,22,20072,-81
2021-04-13 07:29:17,3.80,3.80,3.80,99.90,1289168,22,19907,-81
2021-04-13 07:30:13,3.80,3.80,3.80,99.90,1288811,22,19918,-80
2021-04-13 07:30:49,3.90,3.90,3.90,99.90,1284213,23,19908,-81
2021-04-13 07:31:24,4.00,4.00,4.00,99.90,1288843,22,19900,-81
2021-04-13 07:31:59,3.90,3.90,3.90,99.90,1288931,22,19931,-82
2021-04-13 07:32:29,3.70,3.70,3.70,99.90,1288891,22,19942,-80
2021-04-13 07:33:02,3.80,3.80,3.80,99.90,1288868,23,19931,-80
2021-04-13 07:33:33,3.80,3.80,3.80,99.90,1288894,22,19908,-80
2021-04-13 07:34:03,3.80,3.80,3.80,99.90,1288970,22,19918,-81
2021-04-13 07:34:35,3.80,3.80,3.80,99.90,1288754,23,20237,-81
2021-04-13 07:35:10,3.90,3.90,3.90,99.90,1289090,22,19903,-81
2021-04-13 07:35:41,3.80,3.80,3.80,99.90,1288629,22,19904,-82
2021-04-13 07:36:19,3.90,3.90,3.90,99.90,1288982,23,20364,-80
2021-04-13 07:36:57,3.80,3.80,3.80,99.90,1288494,22,20367,-80
2021-04-13 07:37:33,3.70,3.70,3.70,99.90,1286476,22,19931,-80
2021-04-13 07:38:07,3.70,3.70,3.70,99.90,1289121,23,19903,-80
2021-04-13 07:38:49,3.70,3.70,3.70,99.90,1290044,22,19904,-93
2021-04-13 07:39:23,3.60,3.60,3.60,99.90,1281989,23,19912,-91
2021-04-13 07:39:56,3.50,3.50,3.50,99.90,1283144,23,20321,-94
2021-04-13 07:40:28,3.50,3.50,3.50,99.90,1276248,23,19901,-87
2021-04-13 07:41:02,3.60,3.60,3.60,99.90,1279690,23,19915,-81
2021-04-13 07:41:42,3.70,3.70,3.70,99.90,1288394,23,20349,-83
2021-04-13 07:42:34,3.70,3.70,3.70,99.90,1285379,23,20281,-82
2021-04-13 07:43:15,3.80,3.80,3.80,99.90,1288535,23,19915,-81
2021-04-13 07:44:15,3.80,3.80,3.80,99.90,1288688,23,19903,-82
2021-04-13 07:45:24,3.80,3.80,3.80,99.90,1269591,23,19932,-83
2021-04-13 07:46:13,3.70,3.70,3.70,99.90,1257149,23,20366,-84
2021-04-13 07:47:04,3.60,3.60,3.60,99.90,1258707,23,20463,-84
2021-04-13 07:47:53,3.70,3.70,3.70,99.90,1245369,23,20016,-83
2021-04-13 07:48:27,3.70,3.70,3.70,99.90,1242893,23,19998,-81
2021-04-13 07:49:11,3.70,3.70,3.70,99.90,1257414,23,20395,-81
2021-04-13 07:49:47,3.70,3.70,3.70,99.90,1257455,23,19984,-82
2021-04-13 07:50:24,3.80,3.80,3.80,99.90,1261778,23,19939,-80
2021-04-13 07:51:13,3.70,3.70,3.70,99.90,1263614,23,19931,-80
2021-04-13 07:51:59,3.50,3.50,3.50,99.90,1270425,22,19908,-80
2021-04-13 07:52:36,3.50,3.50,3.50,99.90,1288924,23,19978,-82
2021-04-13 07:53:16,3.40,3.40,3.40,99.90,1288903,22,19899,-82
2021-04-13 07:53:49,3.50,3.50,3.50,99.90,1288722,23,20327,-80
2021-04-13 07:54:32,3.60,3.60,3.60,99.90,1288571,22,20592,-79
2021-04-13 07:55:08,3.60,3.60,3.60,99.90,1288807,22,19918,-79
2021-04-13 07:55:49,3.80,3.80,3.80,99.90,1288082,23,19900,-79
2021-04-13 07:56:19,3.80,3.80,3.80,99.90,1288295,23,19990,-79
2021-04-13 07:56:54,3.80,3.80,3.80,99.90,1286116,23,19910,-79
2021-04-13 07:57:25,3.80,3.80,3.80,99.90,1288531,23,20026,-79
2021-04-13 07:57:55,3.90,3.90,3.90,99.90,1288726,23,19911,-79
2021-04-13 07:58:37,4.00,4.00,4.00,99.90,1288802,23,19907,-79
2021-04-13 07:59:14,4.00,4.00,4.00,99.90,1288668,23,20266,-79
2021-04-13 07:59:44,4.10,4.10,4.10,99.90,1288654,23,20313,-79
2021-04-13 08:00:15,4.10,4.10,4.10,99.90,1282019,23,19999,-80
2021-04-13 08:00:50,4.10,4.10,4.10,99.90,1283768,23,19920,-80
2021-04-13 08:01:21,4.10,4.10,4.10,99.90,1282017,23,19915,-79
2021-04-13 08:01:52,4.00,4.00,4.00,99.90,1283263,23,19907,-79
2021-04-13 08:02:23,4.10,4.10,4.10,99.90,1288371,23,20030,-79
2021-04-13 08:03:03,4.10,4.10,4.10,99.90,1288608,23,20313,-79
2021-04-13 08:03:34,4.10,4.10,4.10,99.90,1288270,23,19919,-79
2021-04-13 08:04:05,4.10,4.10,4.10,99.90,1288425,23,20331,-79
2021-04-13 08:04:35,4.00,4.00,4.00,99.90,1288368,23,19911,-79
2021-04-13 08:05:07,4.00,4.00,4.00,99.90,1288416,23,20017,-80
2021-04-13 08:05:45,4.10,4.10,4.10,99.90,1288148,23,19903,-79
2021-04-13 08:06:28,3.90,3.90,3.90,99.90,1288596,22,19904,-79
2021-04-13 08:07:04,4.10,4.10,4.10,99.90,1286576,23,19983,-79
2021-04-13 08:07:36,4.10,4.10,4.10,99.90,1288519,22,20009,-78
2021-04-13 08:08:26,4.10,4.10,4.10,99.90,1288813,22,19973,-79
2021-04-13 08:09:15,4.00,4.00,4.00,99.90,1288905,23,19933,-79
2021-04-13 08:09:46,4.10,4.10,4.10,99.90,1288675,23,19914,-80
2021-04-13 08:10:26,4.20,4.20,4.20,99.90,1288670,22,20190,-79
2021-04-13 08:11:06,4.30,4.30,4.30,99.90,1288733,23,19910,-79
2021-04-13 08:11:36,4.40,4.40,4.40,99.90,1288655,23,20234,-80
2021-04-13 08:12:12,4.40,4.40,4.40,99.90,1288741,22,19991,-80
2021-04-13 08:12:52,4.30,4.30,4.30,99.90,1288418,22,19907,-80
2021-04-13 08:13:28,4.20,4.20,4.20,99.90,1264117,22,19948,-80
2021-04-13 08:14:14,4.40,4.40,4.40,99.90,1263014,23,19905,-80
2021-04-13 08:14:50,4.40,4.40,4.40,99.90,1263269,23,20066,-79
2021-04-13 08:15:40,4.20,4.20,4.20,99.90,1262928,23,19987,-79
2021-04-13 08:16:29,4.20,4.20,4.20,99.90,1263339,23,20019,-79
2021-04-13 08:17:04,4.40,4.40,4.40,99.90,1260918,23,19912,-79
2021-04-13 08:17:53,4.40,4.40,4.40,99.90,1262861,23,19920,-80
2021-04-13 08:18:30,4.40,4.40,4.40,99.90,1287636,23,19904,-79
2021-04-13 08:19:13,4.40,4.40,4.40,99.90,1288355,23,19920,-78
2021-04-13 08:19:44,4.40,4.40,4.40,99.90,1288140,23,19904,-80
2021-04-13 08:20:30,4.60,4.60,4.60,99.90,1285944,23,19911,-81
2021-04-13 08:21:30,4.60,4.60,4.60,99.90,1281972,23,20345,-80
2021-04-13 08:22:18,4.70,4.70,4.70,99.90,1272376,23,19926,-80
2021-04-13 08:22:57,4.60,4.60,4.60,99.90,1275065,23,20022,-80
2021-04-13 08:23:27,4.70,4.70,4.70,99.90,1287923,23,19979,-80
2021-04-13 08:24:02,4.80,4.80,4.80,99.90,1281967,23,19904,-80
2021-04-13 08:24:33,4.80,4.80,4.80,99.90,1282122,23,19926,-78
2021-04-13 08:25:10,4.80,4.80,4.80,99.90,1281622,23,20431,-82
2021-04-13 08:25:49,4.70,4.70,4.70,99.90,1283965,23,20487,-79
2021-04-13 08:26:25,4.90,4.90,4.90,99.90,1281665,23,19916,-79
2021-04-13 08:27:11,4.80,4.80,4.80,99.90,1278257,23,19935,-80
2021-04-13 08:27:42,4.90,4.90,4.90,99.90,1277883,23,19908,-79
2021-04-13 08:28:27,5.00,5.00,5.00,99.90,1270110,23,20001,-79
2021-04-13 08:28:58,5.10,5.10,5.10,99.90,1277031,23,19936,-79
2021-04-13 08:29:47,5.10,5.10,5.10,99.90,1271901,23,20058,-79
2021-04-13 08:30:20,5.30,5.30,5.30,99.90,1282535,23,19900,-79
2021-04-13 08:31:29,5.20,5.20,5.20,99.90,1280162,23,19901,-79
2021-04-13 08:32:44,5.10,5.10,5.10,99.90,1281769,23,19927,-79
2021-04-13 08:33:34,5.30,5.30,5.30,99.90,1263157,23,20077,-79
2021-04-13 08:34:22,5.50,5.50,5.50,99.90,1282047,23,19896,-80
2021-04-13 08:34:58,5.60,5.60,5.60,99.90,1277250,23,20011,-81
2021-04-13 08:35:47,5.50,5.50,5.50,99.90,1282104,23,19907,-79
2021-04-13 08:36:28,5.60,5.60,5.60,99.90,1288072,23,20348,-80
2021-04-13 08:37:07,5.70,5.70,5.70,99.90,1262919,23,19912,-80
2021-04-13 08:37:50,5.50,5.50,5.50,99.90,1285626,23,19979,-80
2021-04-13 08:38:28,5.60,5.60,5.60,99.90,1288353,23,19971,-80
2021-04-13 08:38:59,5.70,5.70,5.70,99.90,1282070,23,20055,-80
2021-04-13 08:39:39,5.80,5.80,5.80,99.90,1286485,23,19903,-80
2021-04-13 08:40:13,5.70,5.70,5.70,99.90,1282226,23,19935,-80
2021-04-13 08:40:49,5.70,5.70,5.70,99.90,1284911,23,20287,-80
2021-04-13 08:41:26,5.50,5.50,5.50,99.90,1281819,23,19900,-80
2021-04-13 08:42:05,5.70,5.70,5.70,99.90,1285351,23,20328,-81
2021-04-13 08:42:45,5.90,5.90,5.90,99.90,1281726,23,19904,-80
2021-04-13 08:43:20,6.00,6.00,6.00,99.90,1287273,23,20252,-80
2021-04-13 08:44:09,6.10,6.10,6.10,99.90,1282106,23,19923,-80
2021-04-13 08:44:46,6.10,6.10,6.10,99.90,1281834,23,19903,-80
2021-04-13 08:45:20,6.00,6.00,6.00,99.90,1281883,23,19900,-80
2021-04-13 08:45:50,6.00,6.00,6.00,99.90,1288361,23,20355,-80
2021-04-13 08:46:39,6.10,6.10,6.10,99.90,1283988,23,19907,-80
2021-04-13 08:47:15,6.10,6.10,6.10,99.90,1282179,23,20436,-80
2021-04-13 08:47:48,6.10,6.10,6.10,99.90,1274077,23,19971,-80
2021-04-13 08:48:26,6.10,6.10,6.10,99.90,1281369,23,19938,-81
2021-04-13 08:49:01,6.10,6.10,6.10,99.90,1282480,23,20325,-81
2021-04-13 08:49:40,6.10,6.10,6.10,99.90,1284813,23,20007,-81
2021-04-13 08:50:29,6.10,6.10,6.10,99.90,1288248,23,19895,-80
2021-04-13 08:51:18,6.10,6.10,6.10,99.90,1288315,23,19904,-81
2021-04-13 08:51:50,6.20,6.20,6.20,99.90,1263389,22,20433,-81
2021-04-13 08:52:44,6.10,6.10,6.10,99.90,1262930,23,19905,-80
2021-04-13 08:53:17,6.10,6.10,6.10,99.90,1288265,23,19947,-80
2021-04-13 08:54:02,6.00,6.00,6.00,99.90,1288596,23,19935,-79
2021-04-13 08:54:33,6.00,6.00,6.00,99.90,1288327,23,19938,-81
2021-04-13 08:55:09,5.80,5.80,5.80,99.90,1285886,23,20027,-81
2021-04-13 08:55:45,5.70,5.70,5.70,99.90,1281865,23,20002,-81
2021-04-13 08:56:23,5.60,5.60,5.60,99.90,1280453,23,19900,-81
2021-04-13 08:57:02,5.50,5.50,5.50,99.90,1279383,23,19904,-81
2021-04-13 08:57:37,5.40,5.40,5.40,99.90,1280205,23,20464,-81
2021-04-13 08:58:16,5.40,5.40,5.40,99.90,1281921,23,19920,-81
2021-04-13 08:58:48,5.20,5.20,5.20,99.90,1272905,23,19900,-82
2021-04-13 08:59:33,5.20,5.20,5.20,99.90,1278830,23,19935,-81
2021-04-13 09:00:26,5.20,5.20,5.20,99.90,1282204,23,19912,-83
2021-04-13 09:00:57,5.20,5.20,5.20,99.90,1263168,22,20477,-81
2021-04-13 09:01:38,5.20,5.20,5.20,99.90,1288073,23,19904,-81
2021-04-13 09:02:12,5.10,5.10,5.10,99.90,1282224,23,20423,-81
2021-04-13 09:02:43,5.20,5.20,5.20,99.90,1275451,23,19960,-80
2021-04-13 09:03:20,5.20,5.20,5.20,99.90,1278760,23,19966,-79
2021-04-13 09:03:51,5.20,5.20,5.20,99.90,1283460,23,20035,-81
2021-04-13 09:04:29,5.20,5.20,5.20,99.90,1278944,23,20403,-81
2021-04-13 09:05:07,5.10,5.10,5.10,99.90,1263250,23,19902,-81
2021-04-13 09:05:40,5.10,5.10,5.10,99.90,1285831,23,19896,-81
2021-04-13 09:06:10,5.20,5.20,5.20,99.90,1288937,23,19937,-81
2021-04-13 09:06:57,5.20,5.20,5.20,99.90,1288541,23,20241,-81
2021-04-13 09:07:29,5.20,5.20,5.20,99.90,1272829,23,19942,-81
2021-04-13 09:08:18,5.20,5.20,5.20,99.90,1263607,23,19897,-81
2021-04-13 09:08:52,5.20,5.20,5.20,99.90,1263553,23,19912,-81
2021-04-13 09:09:31,5.20,5.20,5.20,99.90,1263444,23,19905,-80
2021-04-13 09:10:21,5.30,5.30,5.30,99.90,1263485,23,20059,-80
2021-04-13 09:11:16,5.20,5.20,5.20,99.90,1263628,23,19901,-80
2021-04-13 09:11:47,5.40,5.40,5.40,99.90,1261069,23,20314,-80
2021-04-13 09:12:17,5.60,5.60,5.60,99.90,1263309,23,19901,-80
2021-04-13 09:13:00,5.70,5.70,5.70,99.90,1263623,22,19909,-81
2021-04-13 09:13:34,5.80,5.80,5.80,99.90,1263349,23,19963,-80
2021-04-13 09:14:11,5.70,5.70,5.70,99.90,1263731,23,19984,-80
2021-04-13 09:14:50,5.50,5.50,5.50,99.90,1263294,23,20475,-82
2021-04-13 09:15:27,5.40,5.40,5.40,99.90,1263421,23,19908,-81
2021-04-13 09:15:58,5.40,5.40,5.40,99.90,1288378,23,19900,-81
2021-04-13 09:16:30,5.60,5.60,5.60,99.90,1288882,23,20423,-79
2021-04-13 09:17:07,5.80,5.80,5.80,99.90,1288856,23,19978,-82
2021-04-13 09:17:40,5.90,5.90,5.90,99.90,1284057,23,20006,-81
2021-04-13 09:18:13,6.10,6.10,6.10,99.90,1288229,23,19903,-80
2021-04-13 09:18:44,6.00,6.00,6.00,99.90,1282216,23,20332,-81
2021-04-13 09:19:20,6.20,6.20,6.20,99.90,1283581,23,20364,-81
2021-04-13 09:20:00,6.40,6.40,6.40,99.90,1288721,23,19974,-82
2021-04-13 09:20:47,6.60,6.60,6.60,99.90,1285485,23,19911,-81
2021-04-13 09:21:23,6.70,6.70,6.70,99.90,1288581,23,20367,-79
2021-04-13 09:21:53,7.00,7.00,7.00,99.90,1288889,23,20327,-82
2021-04-13 09:22:47,6.90,6.90,6.90,99.90,1287197,23,19904,-79
2021-04-13 09:23:25,6.90,6.90,6.90,99.90,1274498,23,19911,-82
2021-04-13 09:24:04,6.70,6.70,6.70,99.90,1283570,23,20346,-78
2021-04-13 09:24:39,6.80,6.80,6.80,99.90,1289576,23,19919,-82
2021-04-13 09:25:15,6.70,6.70,6.70,99.90,1287593,23,19982,-80
2021-04-13 09:25:51,6.50,6.50,6.50,99.90,1289579,23,19915,-79
2021-04-13 09:26:28,6.40,6.40,6.40,99.90,1289520,23,19900,-79
2021-04-13 09:27:15,6.50,6.50,6.50,99.90,1273335,23,19911,-80
2021-04-13 09:27:50,6.40,6.40,6.40,99.90,1263562,23,19977,-81
2021-04-13 09:28:25,6.20,6.20,6.20,99.90,1263349,23,19944,-81
2021-04-13 09:28:57,6.10,6.10,6.10,99.90,1263515,23,19947,-81
2021-04-13 09:29:31,6.10,6.10,6.10,99.90,1263522,23,19977,-80
2021-04-13 09:30:33,6.20,6.20,6.20,99.90,1289000,23,19907,-82
2021-04-13 09:31:08,6.20,6.20,6.20,99.90,1276920,23,19932,-80
2021-04-13 09:31:39,6.10,6.10,6.10,99.90,1277863,23,20340,-80
2021-04-13 09:32:25,5.90,5.90,5.90,99.90,1282755,23,19900,-80
2021-04-13 09:33:07,5.80,5.80,5.80,99.90,1274338,23,19918,-80
2021-04-13 09:33:42,5.70,5.70,5.70,99.90,1281880,23,19970,-81
2021-04-13 09:34:22,5.70,5.70,5.70,99.90,1288951,23,19900,-80
2021-04-13 09:35:12,5.50,5.50,5.50,99.90,1267231,23,19901,-79
2021-04-13 09:36:09,5.40,5.40,5.40,99.90,1263338,23,20314,-80
2021-04-13 09:36:42,5.20,5.20,5.20,99.90,1263255,23,19928,-79
2021-04-13 09:37:18,5.20,5.20,5.20,99.90,1263696,23,20320,-80
2021-04-13 09:38:07,5.20,5.20,5.20,99.90,1263494,23,19905,-81
2021-04-13 09:38:56,5.20,5.20,5.20,99.90,1263089,23,19901,-80
2021-04-13 09:39:48,5.20,5.20,5.20,99.90,1288815,23,20324,-80
2021-04-13 09:40:31,5.20,5.20,5.20,99.90,1282026,23,20279,-81
2021-04-13 09:41:18,5.10,5.10,5.10,99.90,1283235,23,19982,-81
2021-04-13 09:42:09,5.10,5.10,5.10,99.90,1288789,23,19900,-81
2021-04-13 09:42:53,5.00,5.00,5.00,99.90,1275215,23,19927,-81
2021-04-13 09:43:24,5.00,5.00,5.00,99.90,1288626,23,20352,-81
2021-04-13 09:44:08,5.00,5.00,5.00,99.90,1288723,23,19998,-81
2021-04-13 09:44:49,5.00,5.00,5.00,99.90,1287781,23,19991,-80
2021-04-13 09:45:38,5.00,5.00,5.00,99.90,1288661,23,19938,-80
2021-04-13 09:46:26,5.00,5.00,5.00,99.90,1288739,23,19895,-80
2021-04-13 09:46:57,4.90,4.90,4.90,99.90,1263338,22,19958,-81
2021-04-13 09:47:46,4.90,4.90,4.90,99.90,1263398,23,19905,-81
2021-04-13 09:48:35,4.90,4.90,4.90,99.90,1285966,23,20373,-81
2021-04-13 09:49:13,4.90,4.90,4.90,99.90,1288832,23,19907,-81
2021-04-13 09:49:56,5.00,5.00,5.00,99.90,1288597,23,20241,-80
2021-04-13 09:50:34,5.00,5.00,5.00,99.90,1288510,23,19903,-81
2021-04-13 09:51:23,5.00,5.00,5.00,99.90,1288459,23,19950,-81
2021-04-13 09:52:14,5.00,5.00,5.00,99.90,1281659,23,19908,-80
2021-04-13 09:52:57,5.10,5.10,5.10,99.90,1286061,23,20186,-81
2021-04-13 09:53:37,5.20,5.20,5.20,99.90,1284530,23,19911,-81
2021-04-13 09:54:21,5.20,5.20,5.20,99.90,1263384,23,19974,-81
2021-04-13 09:55:13,5.00,5.00,5.00,99.90,1263611,23,19916,-81
2021-04-13 09:55:46,5.00,5.00,5.00,99.90,1263312,23,19931,-81
2021-04-13 09:56:36,5.00,5.00,5.00,99.90,1263482,23,19909,-80
2021-04-13 09:57:45,5.10,5.10,5.10,99.90,1263469,23,19941,-81
2021-04-13 09:58:18,5.30,5.30,5.30,99.90,1269847,23,19904,-80
2021-04-13 09:58:51,5.60,5.60,5.60,99.90,1269910,23,19913,-81
2021-04-13 09:59:47,5.80,5.80,5.80,99.90,1263569,23,19936,-81
2021-04-13 10:00:28,5.90,5.90,5.90,99.90,1263649,23,19905,-81
2021-04-13 10:01:14,6.00,6.00,6.00,99.90,1263578,23,20322,-81
2021-04-13 10:01:45,6.00,6.00,6.00,99.90,1263539,23,20402,-81
2021-04-13 10:02:18,6.10,6.10,6.10,99.90,1263559,23,19912,-81
2021-04-13 10:03:04,6.10,6.10,6.10,99.90,1264985,23,19928,-81
2021-04-13 10:03:43,6.00,6.00,6.00,99.90,1263476,23,19913,-81
2021-04-13 10:04:16,6.00,6.00,6.00,99.90,1272126,23,20334,-79
2021-04-13 10:04:52,6.20,6.20,6.20,99.90,1282466,23,19900,-84
2021-04-13 10:05:26,6.20,6.20,6.20,99.90,1254237,23,20001,-83
2021-04-13 10:05:58,6.30,6.30,6.30,99.90,1284786,23,20375,-79
2021-04-13 10:06:35,6.20,6.20,6.20,99.90,1288615,23,19900,-80
2021-04-13 10:07:15,6.00,6.00,6.00,99.90,1288682,23,19907,-81
2021-04-13 10:08:04,5.80,5.80,5.80,99.90,1286109,23,19907,-84
2021-04-13 10:08:41,5.60,5.60,5.60,99.90,1282224,23,19908,-80
2021-04-13 10:09:12,5.60,5.60,5.60,99.90,1276197,23,20004,-82
2021-04-13 10:09:46,5.60,5.60,5.60,99.90,1281109,23,19931,-79
2021-04-13 10:10:30,5.60,5.60,5.60,99.90,1284578,23,20054,-79
2021-04-13 10:11:01,5.50,5.50,5.50,99.90,1274277,23,20551,-79
2021-04-13 10:11:50,5.50,5.50,5.50,99.90,1263386,23,19928,-80
2021-04-13 10:12:29,5.60,5.60,5.60,99.90,1263208,23,19905,-80
2021-04-13 10:13:04,5.70,5.70,5.70,99.90,1263239,23,19909,-80
2021-04-13 10:13:44,5.70,5.70,5.70,99.90,1261044,23,19920,-80
2021-04-13 10:14:33,5.60,5.60,5.60,99.90,1263481,23,19937,-80
2021-04-13 10:15:22,5.80,5.80,5.80,99.90,1263319,23,20534,-80
2021-04-13 10:16:07,5.90,5.90,5.90,99.90,1265210,23,19996,-78
2021-04-13 10:16:41,6.20,6.20,6.20,99.90,1263291,23,19925,-78
2021-04-13 10:17:35,6.10,6.10,6.10,99.90,1263714,23,19916,-78
2021-04-13 10:18:20,6.10,6.10,6.10,99.90,1263674,23,19913,-79
2021-04-13 10:18:51,6.40,6.40,6.40,99.90,1263551,23,19908,-81
2021-04-13 10:19:21,6.60,6.60,6.60,99.90,1263297,23,20000,-78
2021-04-13 10:20:08,6.50,6.50,6.50,99.90,1263898,23,19909,-80
2021-04-13 10:20:57,6.70,6.70,6.70,99.90,1264009,23,19963,-78
2021-04-13 10:21:33,6.90,6.90,6.90,99.90,1263464,23,19909,-80
2021-04-13 10:22:10,7.20,7.20,7.20,99.90,1295125,22,19918,-80
2021-04-13 10:22:41,6.90,6.90,6.90,99.90,1294296,22,19942,-80
2021-04-13 10:23:25,6.70,6.70,6.70,99.90,1295122,22,19982,-82
2021-04-13 10:23:55,6.80,6.80,6.80,99.90,1273994,22,19901,-84
2021-04-13 10:24:40,7.10,7.10,7.10,99.90,1263368,23,20035,-79
2021-04-13 10:25:22,7.30,7.30,7.30,99.90,1263456,23,19901,-81
2021-04-13 10:25:53,7.40,7.40,7.40,99.90,1263256,23,20257,-79
2021-04-13 10:26:39,7.40,7.40,7.40,99.90,1263023,23,20255,-78
2021-04-13 10:27:12,7.50,7.50,7.50,99.90,1288362,23,19912,-79
2021-04-13 10:28:15,7.40,7.40,7.40,99.90,1288488,23,20066,-79
2021-04-13 10:29:11,7.50,7.50,7.50,99.90,1270527,23,19908,-79
2021-04-13 10:29:48,7.60,7.60,7.60,99.90,1264361,23,19915,-79
2021-04-13 10:30:27,7.90,7.90,7.90,99.90,1267762,22,19901,-80
2021-04-13 10:31:13,8.00,8.00,8.00,99.90,1263477,23,19991,-80
2021-04-13 10:32:11,7.80,7.80,7.80,99.90,1263354,23,19909,-80
2021-04-13 10:32:53,7.90,7.90,7.90,99.90,1262949,23,19912,-80
2021-04-13 10:33:37,7.40,7.40,7.40,99.90,1261346,23,19909,-79
2021-04-13 10:34:23,7.60,7.60,7.60,99.90,1263737,23,19912,-79
2021-04-13 10:35:12,7.70,7.70,7.70,99.90,1263528,23,19909,-79
2021-04-13 10:36:01,7.80,7.80,7.80,99.90,1263261,23,19909,-80
2021-04-13 10:36:41,7.80,7.80,7.80,99.90,1263457,23,20271,-79
2021-04-13 10:37:30,7.70,7.70,7.70,99.90,1263545,23,19985,-79
2021-04-13 10:38:10,7.70,7.70,7.70,99.90,1263414,23,19980,-81
2021-04-13 10:39:00,7.50,7.50,7.50,99.90,1263245,23,19959,-80
2021-04-13 10:39:57,7.30,7.30,7.30,99.90,1263478,23,19905,-78
2021-04-13 10:40:46,7.10,7.10,7.10,99.90,1263524,23,19905,-79
2021-04-13 10:41:19,6.70,6.70,6.70,99.90,1288429,23,20503,-79
2021-04-13 10:42:08,6.50,6.50,6.50,99.90,1288650,23,19927,-80
2021-04-13 10:42:55,6.20,6.20,6.20,99.90,1288545,23,19907,-79
2021-04-13 10:43:44,6.00,6.00,6.00,99.90,1286340,23,19907,-79
2021-04-13 10:44:33,5.80,5.80,5.80,99.90,1288312,23,19904,-79
2021-04-13 10:45:06,5.40,5.40,5.40,99.90,1283538,23,19952,-78
2021-04-13 10:45:40,5.20,5.20,5.20,99.90,1263181,23,19984,-81
2021-04-13 10:46:22,5.10,5.10,5.10,99.90,1263671,23,19933,-82
2021-04-13 10:46:59,5.00,5.00,5.00,99.90,1288530,23,19986,-84
2021-04-13 10:47:32,4.80,4.80,4.80,99.90,1288616,23,19904,-83
2021-04-13 10:48:21,4.70,4.70,4.70,99.90,1288731,23,19907,-83
2021-04-13 10:48:58,4.70,4.70,4.70,99.90,1265326,23,19920,-83
2021-04-13 10:49:51,4.60,4.60,4.60,99.90,1288438,23,19908,-82
2021-04-13 10:50:27,4.60,4.60,4.60,99.90,1288408,23,19904,-82
2021-04-13 10:51:16,4.60,4.60,4.60,99.90,1288511,23,20313,-83
2021-04-13 10:52:14,4.60,4.60,4.60,99.90,1263423,23,19947,-83
2021-04-13 10:52:56,4.60,4.60,4.60,99.90,1263413,23,19909,-83
2021-04-13 10:53:45,4.60,4.60,4.60,99.90,1261524,23,20324,-83
2021-04-13 10:54:34,4.70,4.70,4.70,99.90,1263213,23,20375,-82
2021-04-13 10:55:07,4.80,4.80,4.80,99.90,1263778,23,19905,-82
2021-04-13 10:55:47,4.90,4.90,4.90,99.90,1263539,22,19984,-82
2021-04-13 10:56:18,5.00,5.00,5.00,99.90,1263668,23,20317,-83
2021-04-13 10:57:07,5.20,5.20,5.20,99.90,1263527,23,19940,-81
2021-04-13 10:57:57,5.20,5.20,5.20,99.90,1263414,23,20321,-83
2021-04-13 10:58:46,5.30,5.30,5.30,99.90,1294440,22,19910,-82
2021-04-13 10:59:19,5.50,5.50,5.50,99.90,1288679,23,19996,-82
2021-04-13 10:59:55,5.30,5.30,5.30,99.90,1283194,23,20353,-84
2021-04-13 11:00:33,5.30,5.30,5.30,99.90,1276517,23,20333,-84
2021-04-13 11:01:14,5.40,5.40,5.40,99.90,1273327,23,19905,-82
2021-04-13 11:02:03,5.60,5.60,5.60,99.90,1282456,23,19983,-83
2021-04-13 11:02:36,5.70,5.70,5.70,99.90,1287268,23,19938,-89
2021-04-13 11:03:26,5.90,5.90,5.90,99.90,1264127,22,20261,-84
2021-04-13 11:04:15,6.00,6.00,6.00,99.90,1263489,23,19945,-80
2021-04-13 11:04:46,6.10,6.10,6.10,99.90,1262483,23,19955,-82
2021-04-13 11:05:19,6.10,6.10,6.10,99.90,1261794,22,19913,-83
2021-04-13 11:05:52,6.20,6.20,6.20,99.90,1288599,23,19930,-82
2021-04-13 11:06:45,6.20,6.20,6.20,99.90,1288004,23,19995,-81
2021-04-13 11:07:21,6.30,6.30,6.30,99.90,1269534,23,20004,-88
2021-04-13 11:08:11,6.40,6.40,6.40,99.90,1270697,23,20017,-88
2021-04-13 11:08:56,6.50,6.50,6.50,99.90,1288196,23,19958,-84
2021-04-13 11:09:38,6.60,6.60,6.60,99.90,1286036,23,19908,-83
2021-04-13 11:10:27,6.50,6.50,6.50,99.90,1288662,23,19900,-82
2021-04-13 11:11:03,6.70,6.70,6.70,99.90,1288532,23,19914,-83
2021-04-13 11:11:39,6.80,6.80,6.80,99.90,1288469,23,19925,-84
2021-04-13 11:12:27,7.00,7.00,7.00,99.90,1263493,23,20222,-83
2021-04-13 11:13:18,7.20,7.20,7.20,99.90,1294433,22,19903,-83
2021-04-13 11:14:09,7.30,7.30,7.30,99.90,1295042,22,19900,-82
2021-04-13 11:15:03,7.40,7.40,7.40,99.90,1273070,23,19983,-83
2021-04-13 11:15:34,7.50,7.50,7.50,99.90,1263317,23,20237,-83
2021-04-13 11:16:08,7.80,7.80,7.80,99.90,1288570,23,19903,-83
2021-04-13 11:16:46,7.90,7.90,7.90,99.90,1288426,23,19903,-83
2021-04-13 11:17:25,8.10,8.10,8.10,99.90,1282360,23,20225,-84
2021-04-13 11:18:00,8.30,8.30,8.30,99.90,1286403,23,19913,-82
2021-04-13 11:18:52,8.40,8.40,8.40,99.90,1282335,23,19983,-82
2021-04-13 11:19:25,8.30,8.30,8.30,99.90,1288733,23,19899,-83
2021-04-13 11:20:08,8.30,8.30,8.30,99.90,1288914,23,20320,-82
2021-04-13 11:20:59,8.30,8.30,8.30,99.90,1288428,23,20316,-82
2021-04-13 11:21:48,8.30,8.30,8.30,99.90,1288696,23,19900,-83
2021-04-13 11:22:39,8.20,8.20,8.20,99.90,1284084,23,20240,-83
2021-04-13 11:23:35,7.80,7.80,7.80,99.90,1287922,23,19986,-83
2021-04-13 11:24:24,7.90,7.90,7.90,99.90,1276181,23,19903,-82
2021-04-13 11:25:13,7.80,7.80,7.80,99.90,1263748,23,19901,-85
2021-04-13 11:26:01,7.80,7.80,7.80,99.90,1288020,23,19900,-84
2021-04-13 11:26:52,7.80,7.80,7.80,99.90,1288849,23,20367,-84
2021-04-13 11:27:37,7.70,7.70,7.70,99.90,1283292,23,19931,-87
2021-04-13 11:28:19,7.30,7.30,7.30,99.90,1264229,23,19908,-86
2021-04-13 11:28:50,7.10,7.10,7.10,99.90,1288804,23,19912,-87
2021-04-13 11:29:51,6.90,6.90,6.90,99.90,1288864,23,19915,-86
2021-04-13 11:30:33,6.70,6.70,6.70,99.90,1282420,23,20408,-83
2021-04-13 11:31:04,6.60,6.60,6.60,99.90,1282385,23,19907,-80
2021-04-13 11:31:53,6.60,6.60,6.60,99.90,1282057,23,19930,-82
2021-04-13 11:32:24,6.70,6.70,6.70,99.90,1288904,23,19903,-82
2021-04-13 11:32:54,6.70,6.70,6.70,99.90,1288815,23,19903,-82
2021-04-13 11:33:36,6.80,6.80,6.80,99.90,1279984,23,19925,-82
2021-04-13 11:34:25,7.00,7.00,7.00,99.90,1285219,23,19979,-83
2021-04-13 11:35:08,7.00,7.00,7.00,99.90,1288871,23,19907,-84
2021-04-13 11:35:45,6.70,6.70,6.70,99.90,1288429,23,19941,-83
2021-04-13 11:36:35,7.10,7.10,7.10,99.90,1288546,23,19915,-84
2021-04-13 11:37:18,7.10,7.10,7.10,99.90,1289000,23,19900,-79
2021-04-13 11:37:51,7.30,7.30,7.30,99.90,1263643,22,19905,-82
2021-04-13 11:38:32,7.30,7.30,7.30,99.90,1263709,23,19905,-82
2021-04-13 11:39:20,7.40,7.40,7.40,99.90,1264148,22,20425,-81
2021-04-13 11:40:13,7.60,7.60,7.60,99.90,1263656,23,19974,-83
2021-04-13 11:40:49,7.30,7.30,7.30,99.90,1263440,23,19994,-83
2021-04-13 11:41:22,7.50,7.50,7.50,99.90,1263508,23,19905,-82
2021-04-13 11:41:59,7.70,7.70,7.70,99.90,1282285,23,19900,-83
2021-04-13 11:42:39,7.90,7.90,7.90,99.90,1279732,23,19939,-83
2021-04-13 11:43:12,8.30,8.30,8.30,99.90,1282509,23,19900,-82
2021-04-13 11:43:51,8.40,8.40,8.40,99.90,1268312,23,20507,-82
2021-04-13 11:44:30,8.60,8.60,8.60,99.90,1263678,23,19909,-82
2021-04-13 11:45:07,8.80,8.80,8.80,99.90,1263756,23,19905,-83
2021-04-13 11:45:43,9.10,9.10,9.10,99.90,1263461,23,19912,-84
2021-04-13 11:46:16,9.00,9.00,9.00,99.90,1288846,23,19907,-83
2021-04-13 11:46:47,9.20,9.20,9.20,99.90,1288630,23,19977,-83
2021-04-13 11:47:20,9.20,9.20,9.20,99.90,1289008,23,19954,-83
2021-04-13 11:47:54,9.50,9.50,9.50,99.90,1284015,23,19966,-83
2021-04-13 11:48:30,9.30,9.30,9.30,99.90,1263403,23,19962,-83
2021-04-13 11:49:09,9.50,9.50,9.50,99.90,1263840,23,19914,-82
2021-04-13 11:49:46,9.00,9.00,9.00,99.90,1288383,23,20340,-83
2021-04-13 11:50:55,9.40,9.40,9.40,99.90,1282596,23,20042,-83
2021-04-13 11:51:45,9.30,9.30,9.30,99.90,1260776,23,19980,-83
2021-04-13 11:52:31,9.30,9.30,9.30,99.90,1270411,23,19907,-82
2021-04-13 11:53:07,10.00,10.00,10.00,99.90,1272695,23,19905,-82
2021-04-13 11:53:42,10.50,10.50,10.50,99.90,1273955,23,20553,-82
2021-04-13 11:54:31,10.40,10.40,10.40,99.90,1276527,23,19901,-82
2021-04-13 11:55:03,10.40,10.40,10.40,99.90,1269878,23,20035,-83
2021-04-13 11:55:36,10.80,10.80,10.80,99.90,1269858,23,20334,-83
2021-04-13 11:56:21,10.30,10.30,10.30,99.90,1270031,23,19908,-82
2021-04-13 11:56:58,10.30,10.30,10.30,99.90,1273587,23,19908,-81
2021-04-13 11:57:31,10.10,10.10,10.10,99.90,1283547,23,19974,-82
2021-04-13 11:58:02,9.70,9.70,9.70,99.90,1282429,23,19900,-83
2021-04-13 11:58:35,8.90,8.90,8.90,99.90,1282426,23,20265,-82
2021-04-13 11:59:20,9.00,9.00,9.00,99.90,1283909,23,20472,-83
2021-04-13 12:00:09,9.00,9.00,9.00,99.90,1286371,23,20419,-82
2021-04-13 12:00:41,8.60,8.60,8.60,99.90,1288488,23,19911,-82
2021-04-13 12:01:14,8.20,8.20,8.20,99.90,1289076,23,19910,-83
2021-04-13 12:01:44,8.10,8.10,8.10,99.90,1270599,23,19979,-83
2021-04-13 12:02:22,8.00,8.00,8.00,99.90,1263568,23,20349,-84
2021-04-13 12:03:13,7.90,7.90,7.90,99.90,1263072,23,19901,-84
2021-04-13 12:04:02,7.90,7.90,7.90,99.90,1266272,23,19912,-83
2021-04-13 12:04:39,8.00,8.00,8.00,99.90,1288620,23,19907,-83
2021-04-13 12:05:37,7.60,7.60,7.60,99.90,1288966,23,19978,-82
2021-04-13 12:06:12,7.70,7.70,7.70,99.90,1286453,23,19912,-83
2021-04-13 12:06:45,8.00,8.00,8.00,99.90,1263704,22,20467,-84
2021-04-13 12:07:35,8.30,8.30,8.30,99.90,1263666,23,19924,-82
2021-04-13 12:08:06,8.50,8.50,8.50,99.90,1263950,23,20268,-84
2021-04-13 12:08:37,9.00,9.00,9.00,99.90,1288520,23,19900,-82
2021-04-13 12:09:07,9.00,9.00,9.00,99.90,1288837,23,20236,-82
2021-04-13 12:09:41,8.70,8.70,8.70,99.90,1288691,23,19973,-81
2021-04-13 12:10:13,8.60,8.60,8.60,99.90,1285593,23,20312,-82
2021-04-13 12:10:52,8.70,8.70,8.70,99.90,1263662,23,19909,-82
2021-04-13 12:11:42,8.80,8.80,8.80,99.90,1288540,23,19907,-82
2021-04-13 12:12:42,9.40,9.40,9.40,99.90,1282435,23,19904,-83
2021-04-13 12:13:33,10.10,10.10,10.10,99.90,1261302,23,19916,-82
2021-04-13 12:14:27,10.90,10.90,10.90,99.90,1271220,23,19914,-83
2021-04-13 12:14:58,11.30,11.30,11.30,99.90,1263371,23,20242,-82
2021-04-13 12:15:31,10.90,10.90,10.90,99.90,1263646,23,19901,-82
2021-04-13 12:16:03,11.00,11.00,11.00,99.90,1263917,22,20215,-81
2021-04-13 12:16:46,11.20,11.20,11.20,99.90,1263603,23,19912,-82
2021-04-13 12:17:36,11.30,11.30,11.30,99.90,1263529,23,19924,-82
2021-04-13 12:18:25,10.70,10.70,10.70,99.90,1288716,23,19901,-82
2021-04-13 12:19:01,10.50,10.50,10.50,99.90,1288553,23,19900,-81
2021-04-13 12:19:32,10.40,10.40,10.40,99.90,1288730,23,19911,-81
2021-04-13 12:20:28,10.10,10.10,10.10,99.90,1287438,23,19904,-82
2021-04-13 12:20:59,9.70,9.70,9.70,99.90,1282458,23,19900,-81
2021-04-13 12:21:29,9.30,9.30,9.30,99.90,1276111,23,20350,-81
2021-04-13 12:22:01,9.00,9.00,9.00,99.90,1275390,23,19935,-81
2021-04-13 12:22:36,8.70,8.70,8.70,99.90,1276635,23,20317,-81
2021-04-13 12:23:12,8.60,8.60,8.60,99.90,1284028,23,20214,-82
2021-04-13 12:23:48,8.30,8.30,8.30,99.90,1276162,23,19910,-82
2021-04-13 12:24:19,8.00,8.00,8.00,99.90,1263598,23,19901,-82
2021-04-13 12:24:51,8.00,8.00,8.00,99.90,1288435,23,19899,-82
2021-04-13 12:25:37,8.00,8.00,8.00,99.90,1288659,23,19947,-81
2021-04-13 12:26:08,7.60,7.60,7.60,99.90,1282404,23,19907,-81
2021-04-13 12:26:41,7.50,7.50,7.50,99.90,1286036,23,19920,-81
2021-04-13 12:27:26,7.50,7.50,7.50,99.90,1288680,23,20490,-81
2021-04-13 12:28:02,7.60,7.60,7.60,99.90,1273389,23,19986,-81
2021-04-13 12:28:32,7.70,7.70,7.70,99.90,1263273,23,19992,-81
2021-04-13 12:29:22,7.80,7.80,7.80,99.90,1263581,23,19909,-80
2021-04-13 12:30:12,7.80,7.80,7.80,99.90,1263509,23,20282,-81
2021-04-13 12:30:43,7.90,7.90,7.90,99.90,1287846,23,20011,-81
2021-04-13 12:31:22,8.00,8.00,8.00,99.90,1288781,23,20414,-81
2021-04-13 12:32:11,7.50,7.50,7.50,99.90,1282238,23,19931,-81
2021-04-13 12:32:43,7.50,7.50,7.50,99.90,1287795,23,19907,-82
2021-04-13 12:33:25,7.70,7.70,7.70,99.90,1288879,23,20418,-82
2021-04-13 12:34:01,7.90,7.90,7.90,99.90,1261540,22,20293,-81
2021-04-13 12:34:51,8.00,8.00,8.00,99.90,1263418,23,19966,-82
2021-04-13 12:35:40,7.70,7.70,7.70,99.90,1263631,23,19905,-81
2021-04-13 12:36:10,7.50,7.50,7.50,99.90,1289147,23,19954,-81
2021-04-13 12:36:55,7.60,7.60,7.60,99.90,1288997,23,20165,-81
2021-04-13 12:37:32,7.60,7.60,7.60,99.90,1288637,23,20206,-82
2021-04-13 12:38:23,8.00,8.00,8.00,99.90,1292940,22,19899,-81
2021-04-13 12:38:58,8.20,8.20,8.20,99.90,1288589,23,20264,-81
2021-04-13 12:39:42,7.90,7.90,7.90,99.90,1288685,23,19958,-81
2021-04-13 12:40:18,7.90,7.90,7.90,99.90,1289346,23,20373,-82
2021-04-13 12:41:04,8.10,8.10,8.10,99.90,1268306,23,19909,-81
2021-04-13 12:41:58,8.30,8.30,8.30,99.90,1263974,23,20353,-81
2021-04-13 12:42:35,8.70,8.70,8.70,99.90,1289029,23,19904,-82
2021-04-13 12:43:06,9.00,9.00,9.00,99.90,1289224,23,19966,-82
2021-04-13 12:43:56,8.60,8.60,8.60,99.90,1276111,23,19922,-81
2021-04-13 12:44:27,8.20,8.20,8.20,99.90,1282486,23,19919,-82
2021-04-13 12:45:19,8.20,8.20,8.20,99.90,1282907,23,20304,-80
2021-04-13 12:45:50,8.00,8.00,8.00,99.90,1282455,23,19908,-82
2021-04-13 12:46:33,8.00,8.00,8.00,99.90,1276737,23,19998,-81
2021-04-13 12:47:04,8.10,8.10,8.10,99.90,1282923,23,19975,-86
2021-04-13 12:47:36,8.10,8.10,8.10,99.90,1279252,23,19910,-85
2021-04-13 12:48:12,8.20,8.20,8.20,99.90,1286247,23,19904,-87
2021-04-13 12:48:44,8.00,8.00,8.00,99.90,1288764,23,19915,-82
2021-04-13 12:49:14,8.00,8.00,8.00,99.90,1284652,23,19912,-82
2021-04-13 12:49:45,7.70,7.70,7.70,99.90,1288738,23,19908,-82
2021-04-13 12:50:36,7.30,7.30,7.30,99.90,1282780,23,20468,-82
2021-04-13 12:51:08,7.30,7.30,7.30,99.90,1268224,23,19905,-83
2021-04-13 12:51:54,7.00,7.00,7.00,99.90,1270046,23,20504,-82
2021-04-13 12:52:25,6.70,6.70,6.70,99.90,1295226,22,19907,-82
2021-04-13 12:52:56,6.80,6.80,6.80,99.90,1295384,22,20252,-82
2021-04-13 12:53:26,6.70,6.70,6.70,99.90,1278401,22,19907,-82
2021-04-13 12:54:07,6.70,6.70,6.70,99.90,1261814,23,19909,-82
2021-04-13 12:54:39,6.60,6.60,6.60,99.90,1288794,23,19955,-81
2021-04-13 12:55:11,6.50,6.50,6.50,99.90,1289256,23,19974,-81
2021-04-13 12:55:45,6.40,6.40,6.40,99.90,1283163,23,19991,-89
2021-04-13 12:56:28,6.20,6.20,6.20,99.90,1277682,23,19908,-85
2021-04-13 12:57:02,6.10,6.10,6.10,99.90,1282766,23,20018,-82
2021-04-13 12:57:32,6.20,6.20,6.20,99.90,1287069,23,20389,-82
2021-04-13 12:58:08,6.10,6.10,6.10,99.90,1274856,23,19965,-82
2021-04-13 12:58:40,6.10,6.10,6.10,99.90,1282228,23,20310,-81
2021-04-13 12:59:13,5.80,5.80,5.80,99.90,1276499,23,19908,-82
2021-04-13 12:59:44,5.70,5.70,5.70,99.90,1276110,23,19908,-81
2021-04-13 13:00:15,5.60,5.60,5.60,99.90,1278715,23,19975,-80
2021-04-13 13:00:48,5.20,5.20,5.20,99.90,1289640,22,19907,-80
2021-04-13 13:01:20,5.10,5.10,5.10,99.90,1295300,22,19903,-80
2021-04-13 13:01:51,4.90,4.90,4.90,99.90,1289719,22,20331,-80
2021-04-13 13:02:29,5.00,5.00,5.00,99.90,1263656,23,19972,-80
2021-04-13 13:03:13,5.20,5.20,5.20,99.90,1263652,23,20389,-80
2021-04-13 13:03:43,5.00,5.00,5.00,99.90,1263780,23,19905,-80
2021-04-13 13:04:19,5.10,5.10,5.10,99.90,1261438,23,19979,-81
2021-04-13 13:04:49,5.20,5.20,5.20,99.90,1263979,23,19940,-79
2021-04-13 13:05:27,5.30,5.30,5.30,99.90,1263599,23,19909,-79
2021-04-13 13:05:59,5.40,5.40,5.40,99.90,1263843,23,19912,-79
2021-04-13 13:06:29,5.40,5.40,5.40,99.90,1263778,23,20159,-78
2021-04-13 13:07:00,5.30,5.30,5.30,99.90,1263685,23,20006,-79
2021-04-13 13:07:31,5.40,5.40,5.40,99.90,1295182,22,19985,-79
2021-04-13 13:08:04,5.40,5.40,5.40,99.90,1295215,22,19915,-81
2021-04-13 13:08:35,5.40,5.40,5.40,99.90,1295148,22,19966,-81
2021-04-13 13:09:05,5.50,5.50,5.50,99.90,1291662,22,20532,-80
2021-04-13 13:09:38,5.60,5.60,5.60,99.90,1263490,23,20290,-80
2021-04-13 13:10:09,5.60,5.60,5.60,99.90,1263963,23,19932,-80
2021-04-13 13:10:41,5.70,5.70,5.70,99.90,1263526,23,20302,-79
2021-04-13 13:11:14,5.80,5.80,5.80,99.90,1263776,23,19905,-81
2021-04-13 13:11:45,5.80,5.80,5.80,99.90,1263459,23,19912,-79
2021-04-13 13:12:29,5.80,5.80,5.80,99.90,1263963,22,19944,-80
2021-04-13 13:13:01,6.00,6.00,6.00,99.90,1288501,23,19922,-80
2021-04-13 13:13:34,6.10,6.10,6.10,99.90,1282381,23,19912,-79
2021-04-13 13:14:05,6.20,6.20,6.20,99.90,1282018,23,19995,-79
2021-04-13 13:14:39,6.10,6.10,6.10,99.90,1283245,23,19934,-81
2021-04-13 13:15:11,6.00,6.00,6.00,99.90,1283548,23,20320,-80
2021-04-13 13:15:42,5.80,5.80,5.80,99.90,1263430,23,20352,-80
2021-04-13 13:16:15,5.90,5.90,5.90,99.90,1263817,23,19905,-80
2021-04-13 13:16:45,5.90,5.90,5.90,99.90,1263610,23,20419,-80
2021-04-13 13:17:28,6.10,6.10,6.10,99.90,1263521,23,19925,-80
2021-04-13 13:18:12,6.30,6.30,6.30,99.90,1263782,23,19925,-80
2021-04-13 13:18:49,6.50,6.50,6.50,99.90,1263457,23,19912,-80
2021-04-13 13:19:42,6.70,6.70,6.70,99.90,1263815,23,19959,-80
2021-04-13 13:20:13,7.00,7.00,7.00,99.90,1291871,23,20390,-81
2021-04-13 13:20:45,7.00,7.00,7.00,99.90,1290889,23,19904,-80
2021-04-13 13:21:19,7.00,7.00,7.00,99.90,1287481,23,19908,-80
2021-04-13 13:21:51,7.00,7.00,7.00,99.90,1283689,23,19934,-80
2021-04-13 13:22:23,7.10,7.10,7.10,99.90,1263589,23,19905,-80
2021-04-13 13:22:54,7.00,7.00,7.00,99.90,1263656,23,19958,-80
2021-04-13 13:23:41,7.00,7.00,7.00,99.90,1263683,23,19951,-80
2021-04-13 13:24:16,7.00,7.00,7.00,99.90,1261534,23,19963,-80
2021-04-13 13:24:49,7.10,7.10,7.10,99.90,1263483,23,19905,-80
2021-04-13 13:25:22,7.20,7.20,7.20,99.90,1263767,23,20439,-80
2021-04-13 13:25:53,7.40,7.40,7.40,99.90,1263644,23,19912,-80
2021-04-13 13:26:24,7.60,7.60,7.60,99.90,1289092,23,19911,-80
2021-04-13 13:26:54,7.80,7.80,7.80,99.90,1288966,23,20306,-80
2021-04-13 13:27:30,7.70,7.70,7.70,99.90,1288834,23,20356,-80
2021-04-13 13:28:12,7.50,7.50,7.50,99.90,1284288,23,19900,-80
2021-04-13 13:28:45,7.50,7.50,7.50,99.90,1288586,23,19914,-80
2021-04-13 13:29:16,7.50,7.50,7.50,99.90,1289351,23,19914,-80
2021-04-13 13:29:47,7.70,7.70,7.70,99.90,1289383,23,19930,-81
2021-04-13 13:30:18,7.80,7.80,7.80,99.90,1283744,23,19991,-81
2021-04-13 13:30:50,8.10,8.10,8.10,99.90,1289384,23,19904,-81
2021-04-13 13:31:31,7.90,7.90,7.90,99.90,1288912,23,19900,-81
2021-04-13 13:32:01,8.00,8.00,8.00,99.90,1277980,23,20396,-81
2021-04-13 13:32:33,7.90,7.90,7.90,99.90,1263781,23,19905,-81
2021-04-13 13:33:04,8.00,8.00,8.00,99.90,1263943,23,19901,-79
2021-04-13 13:33:35,8.10,8.10,8.10,99.90,1263697,23,20334,-79
2021-04-13 13:34:11,8.40,8.40,8.40,99.90,1263859,23,19908,-80
2021-04-13 13:34:42,8.70,8.70,8.70,99.90,1288819,23,19903,-80
2021-04-13 13:35:14,9.00,9.00,9.00,99.90,1290048,23,20325,-80
2021-04-13 13:35:45,9.40,9.40,9.40,99.90,1289618,23,20347,-80
2021-04-13 13:36:17,9.40,9.40,9.40,99.90,1287548,23,19907,-80
2021-04-13 13:36:49,9.40,9.40,9.40,99.90,1288742,23,19900,-80
2021-04-13 13:37:23,9.10,9.10,9.10,99.90,1288554,23,19900,-79
2021-04-13 13:37:55,9.10,9.10,9.10,99.90,1282272,23,19991,-79
2021-04-13 13:38:26,9.20,9.20,9.20,99.90,1284188,23,19896,-80
2021-04-13 13:38:58,9.30,9.30,9.30,99.90,1288896,23,19931,-79
2021-04-13 13:39:29,9.00,9.00,9.00,99.90,1285729,23,20352,-80
2021-04-13 13:40:01,8.60,8.60,8.60,99.90,1263754,23,20544,-79
2021-04-13 13:40:36,8.10,8.10,8.10,99.90,1263797,23,20363,-79
2021-04-13 13:41:07,7.90,7.90,7.90,99.90,1263838,23,19908,-79
2021-04-13 13:41:39,7.70,7.70,7.70,99.90,1263574,23,20345,-79
2021-04-13 13:42:15,7.40,7.40,7.40,99.90,1263676,23,19901,-79
2021-04-13 13:42:46,7.30,7.30,7.30,99.90,1288749,23,19900,-81
2021-04-13 13:43:22,7.30,7.30,7.30,99.90,1289107,23,19906,-80
2021-04-13 13:43:53,7.50,7.50,7.50,99.90,1280420,23,19923,-80
2021-04-13 13:44:29,7.70,7.70,7.70,99.90,1275676,23,20373,-80
2021-04-13 13:45:01,7.70,7.70,7.70,99.90,1282714,23,19900,-79
2021-04-13 13:45:34,7.60,7.60,7.60,99.90,1284277,23,19975,-79
2021-04-13 13:46:19,7.70,7.70,7.70,99.90,1280850,23,19899,-81
2021-04-13 13:47:07,7.70,7.70,7.70,99.90,1263531,23,19911,-81
2021-04-13 13:47:38,7.70,7.70,7.70,99.90,1263516,23,19901,-80
2021-04-13 13:48:16,7.40,7.40,7.40,99.90,1261868,22,20463,-80
2021-04-13 13:48:47,7.20,7.20,7.20,99.90,1263369,23,20373,-81
2021-04-13 13:49:27,7.30,7.30,7.30,99.90,1263875,23,19905,-80
2021-04-13 13:49:59,7.30,7.30,7.30,99.90,1263820,22,19916,-81
2021-04-13 13:50:37,7.40,7.40,7.40,99.90,1261470,23,19963,-82
2021-04-13 13:51:12,7.50,7.50,7.50,99.90,1263594,23,20338,-79
2021-04-13 13:51:57,7.60,7.60,7.60,99.90,1263326,23,20033,-80
2021-04-13 13:52:37,7.60,7.60,7.60,99.90,1263385,23,19916,-82
2021-04-13 13:53:25,7.70,7.70,7.70,99.90,1263808,23,19932,-83
2021-04-13 13:54:08,7.50,7.50,7.50,99.90,1262947,23,20245,-83
2021-04-13 13:54:39,7.20,7.20,7.20,99.90,1286344,23,19925,-83
2021-04-13 13:55:13,7.00,7.00,7.00,99.90,1289084,23,19910,-81
2021-04-13 13:55:53,7.00,7.00,7.00,99.90,1286816,23,19910,-84
2021-04-13 13:56:32,7.00,7.00,7.00,99.90,1291761,22,19970,-79
2021-04-13 13:57:10,7.20,7.20,7.20,99.90,1269633,22,20310,-80
2021-04-13 13:57:41,7.30,7.30,7.30,99.90,1263252,23,19913,-80
2021-04-13 13:58:11,7.30,7.30,7.30,99.90,1259347,23,19913,-80
2021-04-13 13:58:42,7.40,7.40,7.40,99.90,1262845,23,19909,-80
2021-04-13 13:59:33,7.30,7.30,7.30,99.90,1263474,23,19909,-80
2021-04-13 14:00:05,7.30,7.30,7.30,99.90,1263026,23,19920,-80
2021-04-13 14:01:02,7.30,7.30,7.30,99.90,1262902,23,19911,-80
2021-04-13 14:01:33,7.40,7.40,7.40,99.90,1283459,23,19911,-80
2021-04-13 14:02:23,7.60,7.60,7.60,99.90,1288891,23,19927,-82
2021-04-13 14:03:04,7.40,7.40,7.40,99.90,1288608,23,20427,-81
2021-04-13 14:03:41,7.30,7.30,7.30,99.90,1263411,22,19905,-81
2021-04-13 14:04:24,7.40,7.40,7.40,99.90,1263542,23,20385,-80
2021-04-13 14:05:08,7.50,7.50,7.50,99.90,1263322,23,20370,-80
2021-04-13 14:05:42,7.30,7.30,7.30,99.90,1263130,23,19985,-79
2021-04-13 14:06:29,7.20,7.20,7.20,99.90,1264001,23,19936,-80
2021-04-13 14:07:00,7.10,7.10,7.10,99.90,1263417,23,20341,-81
2021-04-13 14:07:32,6.80,6.80,6.80,99.90,1288044,23,19907,-81
2021-04-13 14:08:15,6.70,6.70,6.70,99.90,1288785,23,20427,-81
2021-04-13 14:08:46,6.70,6.70,6.70,99.90,1288427,23,20319,-81
2021-04-13 14:09:17,7.00,7.00,7.00,99.90,1292035,22,19977,-81
2021-04-13 14:09:48,7.10,7.10,7.10,99.90,1295039,22,20362,-80
2021-04-13 14:10:35,7.00,7.00,7.00,99.90,1293091,22,19907,-81
2021-04-13 14:11:33,7.30,7.30,7.30,99.90,1264137,23,20225,-81
2021-04-13 14:12:23,7.50,7.50,7.50,99.90,1264666,23,20334,-81
2021-04-13 14:13:06,7.70,7.70,7.70,99.90,1262648,23,19905,-81
2021-04-13 14:13:41,7.90,7.90,7.90,99.90,1263538,23,20282,-80
2021-04-13 14:14:18,8.10,8.10,8.10,99.90,1263172,23,19990,-79
2021-04-13 14:14:49,7.90,7.90,7.90,99.90,1261216,23,19912,-80
2021-04-13 14:15:19,7.60,7.60,7.60,99.90,1263351,23,20229,-80
2021-04-13 14:15:51,7.50,7.50,7.50,99.90,1263228,23,20553,-82
2021-04-13 14:16:37,7.20,7.20,7.20,99.90,1263698,23,19989,-80
2021-04-13 14:17:11,7.30,7.30,7.30,99.90,1263722,23,19905,-79
2021-04-13 14:17:42,6.70,6.70,6.70,99.90,1288151,23,19899,-80
2021-04-13 14:18:13,6.50,6.50,6.50,99.90,1288900,23,20018,-80
2021-04-13 14:18:49,6.50,6.50,6.50,99.90,1288536,23,19982,-80
2021-04-13 14:19:23,6.50,6.50,6.50,99.90,1282978,23,20590,-80
2021-04-13 14:20:04,6.60,6.60,6.60,99.90,1263225,22,19909,-80
2021-04-13 14:20:55,7.00,7.00,7.00,99.90,1263536,23,19905,-80
2021-04-13 14:21:34,7.30,7.30,7.30,99.90,1263492,23,19917,-81
2021-04-13 14:22:12,7.50,7.50,7.50,99.90,1263765,23,19905,-80
2021-04-13 14:22:43,7.70,7.70,7.70,99.90,1263148,23,19905,-80
2021-04-13 14:23:16,7.60,7.60,7.60,99.90,1263682,23,19916,-81
2021-04-13 14:23:51,7.80,7.80,7.80,99.90,1263547,23,20381,-80
2021-04-13 14:24:42,8.10,8.10,8.10,99.90,1263347,23,20269,-80
2021-04-13 14:25:23,7.90,7.90,7.90,99.90,1263534,23,20277,-80
2021-04-13 14:25:55,7.30,7.30,7.30,99.90,1263358,23,19958,-80
2021-04-13 14:26:28,7.50,7.50,7.50,99.90,1261229,23,19905,-81
2021-04-13 14:27:14,7.50,7.50,7.50,99.90,1261476,22,19909,-80
2021-04-13 14:27:45,7.50,7.50,7.50,99.90,1288300,23,19911,-80
2021-04-13 14:28:24,7.70,7.70,7.70,99.90,1286120,23,19911,-81
2021-04-13 14:29:13,7.90,7.90,7.90,99.90,1288409,23,19990,-79
2021-04-13 14:29:49,7.90,7.90,7.90,99.90,1266040,23,19947,-79
2021-04-13 14:30:27,8.00,8.00,8.00,99.90,1263509,23,19968,-80
2021-04-13 14:30:58,8.00,8.00,8.00,99.90,1263619,23,19951,-79
2021-04-13 14:31:29,7.90,7.90,7.90,99.90,1263823,23,20304,-80
2021-04-13 14:31:59,8.00,8.00,8.00,99.90,1263494,23,19938,-79
2021-04-13 14:32:35,8.00,8.00,8.00,99.90,1263626,23,19905,-79
2021-04-13 14:33:06,8.00,8.00,8.00,99.90,1263937,23,19920,-80
2021-04-13 14:33:36,7.90,7.90,7.90,99.90,1263657,23,19905,-80
2021-04-13 14:34:07,7.80,7.80,7.80,99.90,1263939,23,19937,-82
2021-04-13 14:34:39,7.80,7.80,7.80,99.90,1261365,23,20395,-79
2021-04-13 14:35:10,7.90,7.90,7.90,99.90,1288518,23,19934,-79
2021-04-13 14:35:41,7.80,7.80,7.80,99.90,1288684,23,19904,-80
2021-04-13 14:36:12,7.90,7.90,7.90,99.90,1288898,23,19915,-80
2021-04-13 14:36:43,8.00,8.00,8.00,99.90,1284992,23,19926,-79
2021-04-13 14:37:14,8.10,8.10,8.10,99.90,1263735,23,20280,-81
2021-04-13 14:37:44,8.00,8.00,8.00,99.90,1263669,23,19909,-80
2021-04-13 14:38:16,7.90,7.90,7.90,99.90,1263340,23,20333,-80
2021-04-13 14:38:47,8.00,8.00,8.00,99.90,1263578,23,19979,-81
2021-04-13 14:39:18,8.10,8.10,8.10,99.90,1263955,22,19905,-81
2021-04-13 14:39:50,7.90,7.90,7.90,99.90,1263739,22,19946,-81
2021-04-13 14:40:22,7.90,7.90,7.90,99.90,1263909,23,19955,-82
2021-04-13 14:40:52,8.10,8.10,8.10,99.90,1263467,23,20041,-81
2021-04-13 14:41:23,8.30,8.30,8.30,99.90,1263555,23,19906,-80
2021-04-13 14:41:54,8.30,8.30,8.30,99.90,1263541,23,19913,-81
2021-04-13 14:42:26,8.00,8.00,8.00,99.90,1264000,22,19954,-80
2021-04-13 14:42:56,8.00,8.00,8.00,99.90,1263278,23,19916,-81
2021-04-13 14:43:27,7.90,7.90,7.90,99.90,1263683,23,20245,-82
2021-04-13 14:43:58,8.00,8.00,8.00,99.90,1263690,23,19905,-84
2021-04-13 14:44:29,8.20,8.20,8.20,99.90,1263426,23,19958,-85
2021-04-13 14:44:59,8.20,8.20,8.20,99.90,1263337,23,19917,-81
2021-04-13 14:45:32,8.30,8.30,8.30,99.90,1263942,22,20289,-81
2021-04-13 14:46:02,8.20,8.20,8.20,99.90,1261275,23,19936,-81
2021-04-13 14:46:35,8.20,8.20,8.20,99.90,1263645,23,19928,-81
2021-04-13 14:47:06,8.00,8.00,8.00,99.90,1263773,23,19916,-80
2021-04-13 14:47:41,7.90,7.90,7.90,99.90,1263665,23,20321,-82
2021-04-13 14:48:13,7.80,7.80,7.80,99.90,1263845,23,19921,-80
2021-04-13 14:48:44,7.80,7.80,7.80,99.90,1288709,23,20332,-80
2021-04-13 14:49:14,7.60,7.60,7.60,99.90,1276432,23,19912,-81
2021-04-13 14:49:45,7.60,7.60,7.60,99.90,1269977,23,19912,-81
2021-04-13 14:50:21,7.40,7.40,7.40,99.90,1270465,23,19920,-81
2021-04-13 14:50:52,7.50,7.50,7.50,99.90,1279214,23,19926,-80
2021-04-13 14:51:22,7.50,7.50,7.50,99.90,1283494,23,20329,-80
2021-04-13 14:51:53,7.50,7.50,7.50,99.90,1263560,23,20012,-81
2021-04-13 14:52:27,7.50,7.50,7.50,99.90,1263890,22,20386,-81
2021-04-13 14:52:58,7.60,7.60,7.60,99.90,1263722,23,19908,-80
2021-04-13 14:53:28,7.50,7.50,7.50,99.90,1288491,23,19907,-81
2021-04-13 14:53:59,7.50,7.50,7.50,99.90,1288818,23,19974,-80
2021-04-13 14:54:30,7.40,7.40,7.40,99.90,1282452,23,19904,-80
2021-04-13 14:55:01,7.50,7.50,7.50,99.90,1276669,23,20615,-80
2021-04-13 14:55:31,7.50,7.50,7.50,99.90,1269796,23,19908,-80
2021-04-13 14:56:02,7.50,7.50,7.50,99.90,1264204,23,19905,-81
2021-04-13 14:56:33,7.30,7.30,7.30,99.90,1262329,23,19897,-81
2021-04-13 14:57:04,7.20,7.20,7.20,99.90,1270582,23,19931,-81
2021-04-13 14:57:35,7.30,7.30,7.30,99.90,1276272,23,19900,-81
2021-04-13 14:58:09,7.40,7.40,7.40,99.90,1282988,23,20311,-80
2021-04-13 14:58:40,7.60,7.60,7.60,99.90,1284561,23,19918,-80
2021-04-13 14:59:11,7.60,7.60,7.60,99.90,1263959,23,19915,-80
2021-04-13 14:59:42,7.70,7.70,7.70,99.90,1263418,23,19925,-80
2021-04-13 15:00:14,7.70,7.70,7.70,99.90,1288908,23,20005,-80
2021-04-13 15:00:45,7.70,7.70,7.70,99.90,1288690,23,20395,-80
2021-04-13 15:01:15,7.60,7.60,7.60,99.90,1288819,23,19904,-80
2021-04-13 15:01:46,7.60,7.60,7.60,99.90,1285993,23,19969,-80
2021-04-13 15:02:17,7.50,7.50,7.50,99.90,1288625,23,19907,-81
2021-04-13 15:02:48,7.50,7.50,7.50,99.90,1288630,23,19921,-81
2021-04-13 15:03:19,7.50,7.50,7.50,99.90,1288649,23,19934,-81
2021-04-13 15:03:52,7.50,7.50,7.50,99.90,1287257,23,20014,-81
2021-04-13 15:04:23,7.40,7.40,7.40,99.90,1288420,23,19899,-80
2021-04-13 15:04:53,7.30,7.30,7.30,99.90,1286332,23,20201,-81
2021-04-13 15:05:24,7.30,7.30,7.30,99.90,1288083,23,20077,-80
2021-04-13 15:05:55,7.20,7.20,7.20,99.90,1280345,23,20294,-81
2021-04-13 15:06:26,7.30,7.30,7.30,99.90,1282753,23,19904,-80
2021-04-13 15:06:57,7.30,7.30,7.30,99.90,1279890,23,19973,-80
2021-04-13 15:07:28,7.20,7.20,7.20,99.90,1282989,23,19934,-80
2021-04-13 15:07:59,7.10,7.10,7.10,99.90,1286932,23,19910,-80
2021-04-13 15:08:30,6.80,6.80,6.80,99.90,1263594,23,19939,-80
2021-04-13 15:09:01,6.90,6.90,6.90,99.90,1263555,23,19905,-81
2021-04-13 15:09:35,7.00,7.00,7.00,99.90,1263855,23,19929,-81
2021-04-13 15:10:08,7.00,7.00,7.00,99.90,1263569,23,19905,-80
2021-04-13 15:10:39,7.00,7.00,7.00,99.90,1263572,23,20448,-80
2021-04-13 15:11:09,7.10,7.10,7.10,99.90,1288525,23,19904,-81
2021-04-13 15:11:40,6.90,6.90,6.90,99.90,1288547,23,20082,-82
2021-04-13 15:12:15,7.00,7.00,7.00,99.90,1288608,23,20252,-81
2021-04-13 15:12:45,7.00,7.00,7.00,99.90,1284676,23,20340,-81
2021-04-13 15:13:16,7.00,7.00,7.00,99.90,1288300,23,20038,-81
2021-04-13 15:13:47,7.00,7.00,7.00,99.90,1288909,23,19911,-81
2021-04-13 15:14:17,6.90,6.90,6.90,99.90,1288551,23,19927,-78
2021-04-13 15:14:49,6.90,6.90,6.90,99.90,1282327,23,19983,-81
2021-04-13 15:15:20,6.90,6.90,6.90,99.90,1286243,23,20319,-81
2021-04-13 15:15:53,6.90,6.90,6.90,99.90,1288669,23,19942,-83
2021-04-13 15:16:23,6.90,6.90,6.90,99.90,1289346,22,19912,-79
2021-04-13 15:16:54,6.90,6.90,6.90,99.90,1291286,22,19907,-80
2021-04-13 15:17:26,6.80,6.80,6.80,99.90,1263726,23,19990,-78
2021-04-13 15:17:57,6.90,6.90,6.90,99.90,1263476,23,19916,-79
2021-04-13 15:18:28,6.90,6.90,6.90,99.90,1263576,23,20353,-78
2021-04-13 15:18:59,6.90,6.90,6.90,99.90,1263547,23,19912,-78
2021-04-13 15:19:29,6.90,6.90,6.90,99.90,1288214,23,19910,-77
2021-04-13 15:20:00,7.00,7.00,7.00,99.90,1288291,23,19899,-84
2021-04-13 15:20:31,7.00,7.00,7.00,99.90,1288556,23,19904,-79
2021-04-13 15:21:01,6.90,6.90,6.90,99.90,1287817,23,19904,-80
2021-04-13 15:21:32,6.90,6.90,6.90,99.90,1288274,23,19961,-79
2021-04-13 15:22:03,7.00,7.00,7.00,99.90,1288689,23,19903,-83
2021-04-13 15:22:34,7.00,7.00,7.00,99.90,1282009,23,19978,-80
2021-04-13 15:23:04,7.00,7.00,7.00,99.90,1282905,23,19934,-82
2021-04-13 15:23:35,7.00,7.00,7.00,99.90,1288541,23,19940,-81
2021-04-13 15:24:05,7.00,7.00,7.00,99.90,1288260,23,19979,-81
2021-04-13 15:24:36,7.00,7.00,7.00,99.90,1262945,23,19959,-81
2021-04-13 15:25:07,7.00,7.00,7.00,99.90,1286287,23,19908,-80
2021-04-13 15:25:38,7.00,7.00,7.00,99.90,1288263,23,19904,-79
2021-04-13 15:26:11,7.00,7.00,7.00,99.90,1288720,23,19904,-80
2021-04-13 15:26:42,6.90,6.90,6.90,99.90,1284901,23,19914,-79
2021-04-13 15:27:12,6.90,6.90,6.90,99.90,1263304,23,20340,-79
2021-04-13 15:27:44,6.80,6.80,6.80,99.90,1262947,23,20207,-81
2021-04-13 15:28:15,6.80,6.80,6.80,99.90,1263108,23,19916,-79
2021-04-13 15:28:45,6.80,6.80,6.80,99.90,1262894,23,19916,-78
2021-04-13 15:29:16,6.90,6.90,6.90,99.90,1263484,23,19991,-79
2021-04-13 15:29:47,6.90,6.90,6.90,99.90,1288230,23,20592,-80
2021-04-13 15:30:18,7.00,7.00,7.00,99.90,1288595,23,19911,-78
2021-04-13 15:30:50,7.00,7.00,7.00,99.90,1288207,23,20470,-81
2021-04-13 15:31:21,7.00,7.00,7.00,99.90,1286255,23,19911,-78
2021-04-13 15:32:01,7.00,7.00,7.00,99.90,1288574,23,20422,-81
2021-04-13 15:32:31,6.80,6.80,6.80,99.90,1288595,23,19997,-80
2021-04-13 15:33:03,6.80,6.80,6.80,99.90,1288621,23,19944,-80
2021-04-13 15:33:37,6.90,6.90,6.90,99.90,1284067,23,20269,-81
2021-04-13 15:34:08,6.90,6.90,6.90,99.90,1288850,23,19911,-80
2021-04-13 15:34:38,6.90,6.90,6.90,99.90,1288329,23,20287,-81
2021-04-13 15:35:29,6.90,6.90,6.90,99.90,1282989,23,20404,-80
2021-04-13 15:36:05,6.90,6.90,6.90,99.90,1261189,23,20348,-79
2021-04-13 15:36:43,7.00,7.00,7.00,99.90,1263713,22,20310,-80
2021-04-13 15:37:32,7.00,7.00,7.00,99.90,1263485,23,19909,-79
2021-04-13 15:38:13,7.00,7.00,7.00,99.90,1288275,23,19930,-81
2021-04-13 15:38:44,7.10,7.10,7.10,99.90,1288728,23,19908,-80
2021-04-13 15:39:14,7.10,7.10,7.10,99.90,1288951,23,19904,-79
2021-04-13 15:39:45,7.10,7.10,7.10,99.90,1280256,23,19911,-80
2021-04-13 15:40:17,7.20,7.20,7.20,99.90,1292197,23,19926,-79
2021-04-13 15:40:49,7.30,7.30,7.30,99.90,1288425,23,19907,-80
2021-04-13 15:41:24,7.20,7.20,7.20,99.90,1290552,23,19986,-80
2021-04-13 15:41:56,7.30,7.30,7.30,99.90,1293484,22,19907,-80
2021-04-13 15:42:30,7.30,7.30,7.30,99.90,1290736,23,19899,-80
2021-04-13 15:43:10,7.20,7.20,7.20,99.90,1286515,23,19904,-80
2021-04-13 15:43:48,7.20,7.20,7.20,99.90,1281901,23,20019,-81
2021-04-13 15:44:23,7.30,7.30,7.30,99.90,1290510,23,19904,-80
2021-04-13 15:44:56,7.30,7.30,7.30,99.90,1274329,23,19920,-80
2021-04-13 15:45:35,7.30,7.30,7.30,99.90,1261476,22,19905,-80
2021-04-13 15:46:06,7.10,7.10,7.10,99.90,1263674,23,19913,-80
2021-04-13 15:46:37,7.10,7.10,7.10,99.90,1261108,23,19909,-80
2021-04-13 15:47:10,7.10,7.10,7.10,99.90,1263612,23,20021,-80
2021-04-13 15:47:42,7.10,7.10,7.10,99.90,1288176,23,19923,-80
2021-04-13 15:48:16,7.20,7.20,7.20,99.90,1288890,23,19954,-79
2021-04-13 15:48:48,7.20,7.20,7.20,99.90,1288523,23,19899,-79
2021-04-13 15:49:20,7.10,7.10,7.10,99.90,1290185,22,20198,-80
2021-04-13 15:49:51,7.10,7.10,7.10,99.90,1294809,22,19944,-79
2021-04-13 15:50:21,7.20,7.20,7.20,99.90,1294980,22,19970,-79
2021-04-13 15:50:52,7.10,7.10,7.10,99.90,1292140,22,20244,-79
2021-04-13 15:51:25,7.20,7.20,7.20,99.90,1263710,23,19909,-78
2021-04-13 15:51:56,7.20,7.20,7.20,99.90,1263149,23,19930,-79
2021-04-13 15:52:26,7.00,7.00,7.00,99.90,1263495,23,20272,-80
2021-04-13 15:52:57,7.00,7.00,7.00,99.90,1263241,23,19972,-80
2021-04-13 15:53:29,7.00,7.00,7.00,99.90,1263420,23,19927,-79
2021-04-13 15:54:00,7.00,7.00,7.00,99.90,1288281,23,19907,-80
2021-04-13 15:54:32,6.90,6.90,6.90,99.90,1288450,23,19907,-79
2021-04-13 15:55:03,6.90,6.90,6.90,99.90,1288249,23,20374,-80
2021-04-13 15:55:34,6.90,6.90,6.90,99.90,1280425,23,19904,-79
2021-04-13 15:56:04,6.90,6.90,6.90,99.90,1288794,23,19899,-80
2021-04-13 15:56:37,6.90,6.90,6.90,99.90,1288559,23,20210,-79
2021-04-13 15:57:07,6.80,6.80,6.80,99.90,1286662,23,20014,-79
2021-04-13 15:57:38,6.70,6.70,6.70,99.90,1287954,23,20342,-80
2021-04-13 15:58:11,6.70,6.70,6.70,99.90,1288385,23,19911,-81
2021-04-13 15:58:42,6.70,6.70,6.70,99.90,1281946,23,19911,-78
2021-04-13 15:59:15,6.80,6.80,6.80,99.90,1275988,23,19904,-79
2021-04-13 15:59:46,6.80,6.80,6.80,99.90,1276994,23,19904,-78
2021-04-13 16:00:20,6.70,6.70,6.70,99.90,1282930,23,19945,-79
2021-04-13 16:00:51,6.80,6.80,6.80,99.90,1282657,23,20035,-79
2021-04-13 16:01:23,6.70,6.70,6.70,99.90,1263393,23,19897,-79
2021-04-13 16:01:58,6.60,6.60,6.60,99.90,1263059,23,19916,-79
2021-04-13 16:02:28,6.70,6.70,6.70,99.90,1263365,23,19936,-80
2021-04-13 16:02:59,6.90,6.90,6.90,99.90,1263143,23,20215,-79
2021-04-13 16:03:30,6.90,6.90,6.90,99.90,1263033,23,20273,-79
2021-04-13 16:04:00,7.00,7.00,7.00,99.90,1263228,23,19904,-79
2021-04-13 16:04:32,7.00,7.00,7.00,99.90,1288263,23,19931,-79
2021-04-13 16:05:05,7.10,7.10,7.10,99.90,1288428,23,19904,-79
2021-04-13 16:05:36,7.10,7.10,7.10,99.90,1286013,23,19896,-79
2021-04-13 16:06:07,7.10,7.10,7.10,99.90,1284338,23,19986,-78
2021-04-13 16:06:38,7.10,7.10,7.10,99.90,1263080,23,20321,-78
2021-04-13 16:07:09,7.10,7.10,7.10,99.90,1263531,23,20318,-79
2021-04-13 16:07:39,7.00,7.00,7.00,99.90,1263022,23,19901,-79
2021-04-13 16:08:10,6.90,6.90,6.90,99.90,1263239,23,20229,-80
2021-04-13 16:08:41,6.90,6.90,6.90,99.90,1263141,23,20238,-79
2021-04-13 16:09:12,7.00,7.00,7.00,99.90,1288674,23,19931,-79
2021-04-13 16:09:42,7.10,7.10,7.10,99.90,1281937,23,19970,-79
2021-04-13 16:10:16,7.00,7.00,7.00,99.90,1282301,23,20306,-79
2021-04-13 16:10:47,7.10,7.10,7.10,99.90,1276588,23,20341,-79
2021-04-13 16:11:18,7.00,7.00,7.00,99.90,1281634,23,19997,-80
2021-04-13 16:11:54,7.10,7.10,7.10,99.90,1288980,23,20123,-80
2021-04-13 16:12:24,7.10,7.10,7.10,99.90,1282679,23,19982,-79
2021-04-13 16:12:55,7.30,7.30,7.30,99.90,1287881,23,19900,-80
2021-04-13 16:13:26,7.40,7.40,7.40,99.90,1289275,23,20587,-79
2021-04-13 16:13:56,7.50,7.50,7.50,99.90,1288520,23,19911,-80
2021-04-13 16:14:27,7.40,7.40,7.40,99.90,1289270,22,20328,-79
2021-04-13 16:14:58,7.50,7.50,7.50,99.90,1289722,23,19911,-80
2021-04-13 16:15:28,7.70,7.70,7.70,99.90,1286033,23,20324,-79
2021-04-13 16:15:59,7.80,7.80,7.80,99.90,1288589,23,19900,-79
2021-04-13 16:16:30,7.90,7.90,7.90,99.90,1282728,23,19904,-78
2021-04-13 16:17:00,7.90,7.90,7.90,99.90,1288924,23,19917,-79
2021-04-13 16:17:32,7.50,7.50,7.50,99.90,1288769,23,20340,-77
2021-04-13 16:18:02,7.30,7.30,7.30,99.90,1287777,23,19906,-77
2021-04-13 16:18:33,7.30,7.30,7.30,99.90,1282416,23,19900,-78
2021-04-13 16:19:04,7.50,7.50,7.50,99.90,1276632,23,19988,-78
2021-04-13 16:19:35,7.50,7.50,7.50,99.90,1276372,23,20282,-78
2021-04-13 16:20:06,7.30,7.30,7.30,99.90,1271024,23,19942,-79
2021-04-13 16:20:37,7.30,7.30,7.30,99.90,1283062,23,19911,-79
2021-04-13 16:21:08,7.30,7.30,7.30,99.90,1282733,23,19947,-79
2021-04-13 16:21:39,7.30,7.30,7.30,99.90,1282990,23,19968,-78
2021-04-13 16:22:09,7.30,7.30,7.30,99.90,1289241,23,20255,-78
2021-04-13 16:22:40,7.20,7.20,7.20,99.90,1287607,23,19900,-78
2021-04-13 16:23:10,7.00,7.00,7.00,99.90,1263671,23,19909,-78
2021-04-13 16:23:41,7.10,7.10,7.10,99.90,1263654,22,19901,-78
2021-04-13 16:24:12,7.10,7.10,7.10,99.90,1263658,23,19910,-78
2021-04-13 16:24:43,7.20,7.20,7.20,99.90,1263282,23,20198,-78
2021-04-13 16:25:15,7.20,7.20,7.20,99.90,1263117,23,19905,-78
2021-04-13 16:25:46,7.30,7.30,7.30,99.90,1286315,23,20356,-78
2021-04-13 16:26:18,7.20,7.20,7.20,99.90,1282724,23,19981,-78
2021-04-13 16:26:50,7.10,7.10,7.10,99.90,1282550,23,19966,-78
2021-04-13 16:27:21,7.00,7.00,7.00,99.90,1283672,23,19900,-79
2021-04-13 16:27:55,6.90,6.90,6.90,99.90,1283343,23,19904,-78
2021-04-13 16:28:26,6.90,6.90,6.90,99.90,1282692,23,19931,-79
2021-04-13 16:28:57,6.90,6.90,6.90,99.90,1282615,23,19926,-78
2021-04-13 16:29:27,6.90,6.90,6.90,99.90,1283914,23,19904,-79
2021-04-13 16:29:58,6.60,6.60,6.60,99.90,1288394,23,19914,-79
2021-04-13 16:30:28,6.60,6.60,6.60,99.90,1263952,22,19905,-79
2021-04-13 16:31:07,6.70,6.70,6.70,99.90,1263348,23,20295,-80
2021-04-13 16:31:40,6.70,6.70,6.70,99.90,1263553,23,20237,-80
2021-04-13 16:32:19,6.70,6.70,6.70,99.90,1288835,23,19909,-80
2021-04-13 16:32:51,6.70,6.70,6.70,99.90,1282434,23,19914,-79
2021-04-13 16:33:22,6.70,6.70,6.70,99.90,1282646,23,19900,-79
2021-04-13 16:33:53,6.50,6.50,6.50,99.90,1284837,23,19927,-79
2021-04-13 16:34:32,6.50,6.50,6.50,99.90,1286210,23,19935,-82
2021-04-13 16:35:04,6.50,6.50,6.50,99.90,1263198,23,19909,-82
2021-04-13 16:35:34,6.60,6.60,6.60,99.90,1286347,23,19986,-85
2021-04-13 16:36:05,6.50,6.50,6.50,99.90,1289202,23,19908,-82
2021-04-13 16:36:38,6.50,6.50,6.50,99.90,1288885,23,19983,-81
2021-04-13 16:37:11,6.60,6.60,6.60,99.90,1286351,23,20046,-86
2021-04-13 16:37:43,6.50,6.50,6.50,99.90,1263544,23,20334,-81
2021-04-13 16:38:16,6.50,6.50,6.50,99.90,1288044,23,19908,-83
2021-04-13 16:38:48,6.40,6.40,6.40,99.90,1281222,23,19954,-81
2021-04-13 16:39:37,6.40,6.40,6.40,99.90,1282302,23,19911,-82
2021-04-13 16:40:16,6.40,6.40,6.40,99.90,1287640,23,20305,-80
2021-04-13 16:40:58,6.40,6.40,6.40,99.90,1288819,23,19914,-80
2021-04-13 16:41:30,6.30,6.30,6.30,99.90,1289142,23,20026,-78
2021-04-13 16:42:15,6.30,6.30,6.30,99.90,1288676,23,19907,-83
2021-04-13 16:42:53,6.30,6.30,6.30,99.90,1266017,23,19948,-86
2021-04-13 16:43:29,6.20,6.20,6.20,99.90,1264158,23,20019,-82
2021-04-13 16:44:03,6.20,6.20,6.20,99.90,1288770,23,19917,-91
2021-04-13 16:44:35,6.20,6.20,6.20,99.90,1289187,23,19908,-84
2021-04-13 16:45:08,6.20,6.20,6.20,99.90,1289186,23,19903,-82
2021-04-13 16:45:43,6.20,6.20,6.20,99.90,1287753,22,19982,-83
2021-04-13 16:46:15,6.20,6.20,6.20,99.90,1285548,22,19907,-84
2021-04-13 16:46:46,6.20,6.20,6.20,99.90,1263427,23,19916,-82
2021-04-13 16:47:18,6.20,6.20,6.20,99.90,1286500,23,19904,-84
2021-04-13 16:47:53,6.20,6.20,6.20,99.90,1288832,23,19911,-86
2021-04-13 16:48:29,6.20,6.20,6.20,99.90,1280679,23,19904,-84
2021-04-13 16:49:03,6.20,6.20,6.20,99.90,1282282,23,19914,-83
2021-04-13 16:49:37,6.20,6.20,6.20,99.90,1279356,23,19915,-84
2021-04-13 16:50:10,6.20,6.20,6.20,99.90,1279206,23,19912,-82
2021-04-13 16:50:45,6.10,6.10,6.10,99.90,1282585,23,20012,-82
2021-04-13 16:51:22,6.20,6.20,6.20,99.90,1285364,23,19908,-84
2021-04-13 16:51:56,6.10,6.10,6.10,99.90,1277391,23,19954,-83
2021-04-13 16:52:29,6.00,6.00,6.00,99.90,1263817,23,19909,-80
2021-04-13 16:53:02,6.00,6.00,6.00,99.90,1263836,23,19905,-83
2021-04-13 16:53:33,6.00,6.00,6.00,99.90,1263717,23,19909,-83
2021-04-13 16:54:04,6.00,6.00,6.00,99.90,1263731,23,20230,-81
2021-04-13 16:54:35,6.00,6.00,6.00,99.90,1288502,23,19970,-80
2021-04-13 16:55:06,6.00,6.00,6.00,99.90,1282723,23,20346,-80
2021-04-13 16:55:37,6.00,6.00,6.00,99.90,1274706,23,20379,-82
2021-04-13 16:56:08,6.00,6.00,6.00,99.90,1270622,23,19909,-82
2021-04-13 16:56:39,6.00,6.00,6.00,99.90,1276553,23,19915,-83
2021-04-13 16:57:10,6.00,6.00,6.00,99.90,1280551,23,19907,-80
2021-04-13 16:57:41,6.00,6.00,6.00,99.90,1288781,23,20384,-80
2021-04-13 16:58:12,6.00,6.00,6.00,99.90,1287682,23,20394,-81
2021-04-13 16:58:46,6.00,6.00,6.00,99.90,1263306,23,19932,-82
2021-04-13 16:59:19,6.00,6.00,6.00,99.90,1282438,23,20197,-82
2021-04-13 16:59:50,5.90,5.90,5.90,99.90,1281943,23,19919,-82
2021-04-13 17:00:21,5.90,5.90,5.90,99.90,1282521,23,20285,-81
2021-04-13 17:00:51,5.90,5.90,5.90,99.90,1278052,23,20251,-82
2021-04-13 17:01:30,5.80,5.80,5.80,99.90,1288838,23,19903,-80
2021-04-13 17:02:06,5.90,5.90,5.90,99.90,1288506,23,20217,-80
2021-04-13 17:02:56,5.80,5.80,5.80,99.90,1285334,23,20001,-83
2021-04-13 17:03:30,5.90,5.90,5.90,99.90,1282571,23,20395,-81
2021-04-13 17:04:07,5.80,5.80,5.80,99.90,1282400,23,20004,-81
2021-04-13 17:04:38,5.80,5.80,5.80,99.90,1288553,23,19900,-80
2021-04-13 17:05:09,5.80,5.80,5.80,99.90,1291388,22,19903,-80
2021-04-13 17:05:49,5.80,5.80,5.80,99.90,1284493,22,19903,-80
2021-04-13 17:06:30,5.80,5.80,5.80,99.90,1263644,23,20177,-80
2021-04-13 17:07:10,5.70,5.70,5.70,99.90,1288182,23,19904,-80
2021-04-13 17:08:02,5.70,5.70,5.70,99.90,1284185,23,19904,-81
2021-04-13 17:08:33,5.70,5.70,5.70,99.90,1282605,23,19915,-81
2021-04-13 17:09:12,5.70,5.70,5.70,99.90,1276116,23,19908,-81
2021-04-13 17:09:46,5.80,5.80,5.80,99.90,1269881,23,19935,-81
2021-04-13 17:10:23,5.80,5.80,5.80,99.90,1264092,23,20228,-81
2021-04-13 17:10:57,5.70,5.70,5.70,99.90,1272080,23,19948,-80
2021-04-13 17:11:34,5.70,5.70,5.70,99.90,1275629,23,19901,-81
2021-04-13 17:12:16,5.60,5.60,5.60,99.90,1279703,23,19928,-82
2021-04-13 17:12:49,5.70,5.70,5.70,99.90,1282318,23,19939,-81
2021-04-13 17:13:29,5.70,5.70,5.70,99.90,1286956,23,19915,-81
2021-04-13 17:14:00,5.70,5.70,5.70,99.90,1287517,23,19941,-81
2021-04-13 17:14:38,5.60,5.60,5.60,99.90,1282578,23,19914,-81
2021-04-13 17:15:11,5.70,5.70,5.70,99.90,1277693,23,20247,-81
2021-04-13 17:15:43,5.70,5.70,5.70,99.90,1272542,23,19947,-82
2021-04-13 17:16:16,5.70,5.70,5.70,99.90,1280109,23,20284,-83
2021-04-13 17:16:55,5.70,5.70,5.70,99.90,1283840,23,19904,-82
2021-04-13 17:17:37,5.70,5.70,5.70,99.90,1282764,23,19994,-78
2021-04-13 17:18:09,5.70,5.70,5.70,99.90,1289819,23,19926,-84
2021-04-13 17:18:43,5.60,5.60,5.60,99.90,1289011,23,20260,-84
2021-04-13 17:19:16,5.60,5.60,5.60,99.90,1275347,23,19915,-83
2021-04-13 17:19:49,5.60,5.60,5.60,99.90,1288762,23,19914,-81
2021-04-13 17:20:27,5.70,5.70,5.70,99.90,1288398,23,20284,-86
2021-04-13 17:20:59,5.70,5.70,5.70,99.90,1288948,23,19975,-86
2021-04-13 17:21:37,5.70,5.70,5.70,99.90,1280482,23,20281,-90
2021-04-13 17:22:10,5.80,5.80,5.80,99.90,1264046,23,20222,-81
2021-04-13 17:22:46,5.70,5.70,5.70,99.90,1263501,23,19905,-86
2021-04-13 17:23:32,5.80,5.80,5.80,99.90,1263997,23,19951,-83
2021-04-13 17:24:07,5.80,5.80,5.80,99.90,1264148,22,19977,-88
2021-04-13 17:24:41,5.80,5.80,5.80,99.90,1263490,23,19905,-85
2021-04-13 17:25:15,5.80,5.80,5.80,99.90,1264025,23,20300,-84
2021-04-13 17:25:46,5.80,5.80,5.80,99.90,1288722,23,20279,-84
2021-04-13 17:26:20,5.70,5.70,5.70,99.90,1270984,23,20741,-86
2021-04-13 17:26:57,5.70,5.70,5.70,99.90,1263281,23,19909,-85
2021-04-13 17:27:33,5.70,5.70,5.70,99.90,1266303,23,19909,-85
2021-04-13 17:28:08,5.80,5.80,5.80,99.90,1276477,23,19971,-84
2021-04-13 17:28:40,5.80,5.80,5.80,99.90,1271506,23,19904,-85
2021-04-13 17:29:12,5.80,5.80,5.80,99.90,1288956,23,19900,-83
2021-04-13 17:29:48,5.80,5.80,5.80,99.90,1288811,23,19908,-84
2021-04-13 17:30:18,5.80,5.80,5.80,99.90,1288590,23,19907,-83
2021-04-13 17:30:51,5.80,5.80,5.80,99.90,1282339,23,19904,-87
2021-04-13 17:31:27,5.80,5.80,5.80,99.90,1263745,23,20244,-84
2021-04-13 17:31:59,5.70,5.70,5.70,99.90,1263432,23,20365,-82
2021-04-13 17:32:30,5.60,5.60,5.60,99.90,1263783,23,19949,-85
2021-04-13 17:33:05,5.70,5.70,5.70,99.90,1263787,23,19905,-85
2021-04-13 17:33:40,5.70,5.70,5.70,99.90,1288413,23,19915,-84
2021-04-13 17:34:10,5.70,5.70,5.70,99.90,1282968,23,19904,-83
2021-04-13 17:34:48,5.70,5.70,5.70,99.90,1282589,23,20300,-86
2021-04-13 17:35:20,5.70,5.70,5.70,99.90,1285461,23,19942,-86
2021-04-13 17:35:54,5.70,5.70,5.70,99.90,1281011,23,19908,-83
2021-04-13 17:36:29,5.70,5.70,5.70,99.90,1261722,23,19905,-87
2021-04-13 17:37:02,5.70,5.70,5.70,99.90,1263717,23,19912,-86
2021-04-13 17:37:36,5.70,5.70,5.70,99.90,1264051,23,19953,-85
2021-04-13 17:38:12,5.70,5.70,5.70,99.90,1289136,23,19938,-85
2021-04-13 17:39:01,5.80,5.80,5.80,99.90,1276159,23,20334,-82
2021-04-13 17:39:35,5.70,5.70,5.70,99.90,1270190,23,20438,-84
2021-04-13 17:40:09,5.70,5.70,5.70,99.90,1269805,23,20298,-83
2021-04-13 17:40:44,5.70,5.70,5.70,99.90,1280824,23,20341,-86
2021-04-13 17:41:21,5.70,5.70,5.70,99.90,1285065,23,20281,-86
2021-04-13 17:41:54,5.70,5.70,5.70,99.90,1282981,23,19908,-86
2021-04-13 17:42:25,5.60,5.60,5.60,99.90,1282910,23,19911,-85
2021-04-13 17:43:01,5.60,5.60,5.60,99.90,1278813,23,20013,-84
2021-04-13 17:43:38,5.70,5.70,5.70,99.90,1284802,23,19907,-87
2021-04-13 17:44:12,5.70,5.70,5.70,99.90,1282682,23,19904,-85
2021-04-13 17:44:48,5.70,5.70,5.70,99.90,1279555,23,19904,-83
2021-04-13 17:45:20,5.60,5.60,5.60,99.90,1283014,23,20540,-85
2021-04-13 17:45:51,5.60,5.60,5.60,99.90,1279190,23,19904,-85
2021-04-13 17:46:22,5.60,5.60,5.60,99.90,1282023,23,20225,-85
2021-04-13 17:47:04,5.60,5.60,5.60,99.90,1286858,23,20097,-86
2021-04-13 17:47:42,5.60,5.60,5.60,99.90,1277425,23,20461,-83
2021-04-13 17:48:14,5.50,5.50,5.50,99.90,1288752,23,20450,-82
2021-04-13 17:48:47,5.50,5.50,5.50,99.90,1288728,23,19904,-84
2021-04-13 17:49:19,5.50,5.50,5.50,99.90,1288923,23,19900,-83
2021-04-13 17:49:56,5.50,5.50,5.50,99.90,1281460,23,19923,-83
2021-04-13 17:50:29,5.50,5.50,5.50,99.90,1263812,23,20269,-84
2021-04-13 17:51:19,5.50,5.50,5.50,99.90,1263642,23,19901,-84
2021-04-13 17:51:51,5.50,5.50,5.50,99.90,1263762,23,19905,-82
2021-04-13 17:52:24,5.40,5.40,5.40,99.90,1263599,23,19929,-83
2021-04-13 17:53:01,5.40,5.40,5.40,99.90,1263450,23,20353,-83
2021-04-13 17:53:36,5.30,5.30,5.30,99.90,1263679,23,20336,-85
2021-04-13 17:54:07,5.30,5.30,5.30,99.90,1263965,23,19909,-83
2021-04-13 17:54:41,5.30,5.30,5.30,99.90,1263371,23,19908,-84
2021-04-13 17:55:23,5.30,5.30,5.30,99.90,1282553,23,19903,-83
2021-04-13 17:56:02,5.30,5.30,5.30,99.90,1282227,23,20361,-83
2021-04-13 17:56:44,5.30,5.30,5.30,99.90,1282400,23,20312,-82
2021-04-13 17:57:17,5.20,5.20,5.20,99.90,1264053,22,20001,-86
2021-04-13 17:57:50,5.20,5.20,5.20,99.90,1288771,23,19964,-81
2021-04-13 17:58:21,5.20,5.20,5.20,99.90,1288717,23,20300,-81
2021-04-13 17:58:52,5.20,5.20,5.20,99.90,1288809,23,19931,-86
2021-04-13 17:59:23,5.20,5.20,5.20,99.90,1282720,23,20298,-89
2021-04-13 17:59:54,5.20,5.20,5.20,99.90,1282821,23,19939,-79
2021-04-13 18:00:28,5.20,5.20,5.20,99.90,1283423,23,19983,-89
2021-04-13 18:00:59,5.20,5.20,5.20,99.90,1284013,23,19900,-88
2021-04-13 18:01:34,5.20,5.20,5.20,99.90,1281200,23,20221,-82
2021-04-13 18:02:09,5.20,5.20,5.20,99.90,1289607,23,20319,-88
2021-04-13 18:02:39,5.20,5.20,5.20,99.90,1286265,23,20399,-80
2021-04-13 18:03:30,5.20,5.20,5.20,99.90,1289557,22,20047,-78
2021-04-13 18:04:07,5.20,5.20,5.20,99.90,1294988,22,19903,-82
2021-04-13 18:04:45,5.10,5.10,5.10,99.90,1288527,23,19903,-82
2021-04-13 18:05:34,5.10,5.10,5.10,99.90,1282795,23,19999,-79
2021-04-13 18:06:07,5.00,5.00,5.00,99.90,1282718,23,19904,-82
2021-04-13 18:06:43,5.00,5.00,5.00,99.90,1288207,23,19956,-80
2021-04-13 18:07:16,5.00,5.00,5.00,99.90,1264235,23,20002,-85
2021-04-13 18:07:49,4.90,4.90,4.90,99.90,1263610,23,19920,-82
2021-04-13 18:08:26,4.90,4.90,4.90,99.90,1263383,22,19905,-80
2021-04-13 18:08:56,4.90,4.90,4.90,99.90,1263296,23,19912,-79
2021-04-13 18:09:27,4.90,4.90,4.90,99.90,1286476,23,19938,-80
2021-04-13 18:10:02,4.90,4.90,4.90,99.90,1288722,23,20317,-84
2021-04-13 18:10:34,4.90,4.90,4.90,99.90,1289000,23,19907,-80
2021-04-13 18:11:07,4.90,4.90,4.90,99.90,1283639,23,19908,-80
2021-04-13 18:11:47,4.90,4.90,4.90,99.90,1288367,23,19983,-80
2021-04-13 18:12:38,4.90,4.90,4.90,99.90,1288452,23,19903,-80
2021-04-13 18:13:31,4.90,4.90,4.90,99.90,1286447,23,19910,-80
2021-04-13 18:14:04,4.80,4.80,4.80,99.90,1283593,23,19899,-80
2021-04-13 18:14:44,4.80,4.80,4.80,99.90,1287537,23,19908,-80
2021-04-13 18:15:24,4.80,4.80,4.80,99.90,1288774,23,20272,-80
2021-04-13 18:15:56,4.80,4.80,4.80,99.90,1288180,23,19904,-80
2021-04-13 18:16:37,4.80,4.80,4.80,99.90,1286479,23,19899,-80
2021-04-13 18:17:13,4.80,4.80,4.80,99.90,1270153,23,20322,-80
2021-04-13 18:17:51,4.80,4.80,4.80,99.90,1260907,23,20047,-81
2021-04-13 18:18:35,4.80,4.80,4.80,99.90,1261222,23,19901,-80
2021-04-13 18:19:08,4.80,4.80,4.80,99.90,1288526,23,20256,-80
2021-04-13 18:19:42,4.80,4.80,4.80,99.90,1288428,23,19931,-80
2021-04-13 18:20:16,4.80,4.80,4.80,99.90,1288935,23,19908,-80
2021-04-13 18:20:48,4.80,4.80,4.80,99.90,1290698,22,19903,-80
2021-04-13 18:21:22,4.80,4.80,4.80,99.90,1288957,23,19907,-81
2021-04-13 18:21:57,4.80,4.80,4.80,99.90,1288842,23,19904,-80
2021-04-13 18:22:29,4.80,4.80,4.80,99.90,1288926,23,19932,-80
2021-04-13 18:23:01,4.80,4.80,4.80,99.90,1280885,23,19899,-80
2021-04-13 18:23:37,4.70,4.70,4.70,99.90,1263760,23,19905,-80
2021-04-13 18:24:09,4.70,4.70,4.70,99.90,1263776,23,19901,-80
2021-04-13 18:24:40,4.70,4.70,4.70,99.90,1263437,23,19907,-80
2021-04-13 18:25:14,4.70,4.70,4.70,99.90,1264062,23,19979,-80
2021-04-13 18:25:50,4.70,4.70,4.70,99.90,1288543,23,19904,-80
2021-04-13 18:26:23,4.70,4.70,4.70,99.90,1286571,23,20107,-80
2021-04-13 18:27:19,4.70,4.70,4.70,99.90,1288663,23,19910,-81
2021-04-13 18:27:55,4.70,4.70,4.70,99.90,1283946,23,19938,-80
2021-04-13 18:28:34,4.60,4.60,4.60,99.90,1288833,23,19903,-80
2021-04-13 18:29:06,4.60,4.60,4.60,99.90,1288842,23,19908,-80
2021-04-13 18:29:40,4.60,4.60,4.60,99.90,1275808,23,20313,-80
2021-04-13 18:30:21,4.60,4.60,4.60,99.90,1288972,23,19919,-79
2021-04-13 18:30:54,4.60,4.60,4.60,99.90,1282512,23,20364,-81
2021-04-13 18:31:33,4.50,4.50,4.50,99.90,1282676,23,20245,-81
2021-04-13 18:32:07,4.50,4.50,4.50,99.90,1280744,23,19974,-81
2021-04-13 18:32:42,4.60,4.60,4.60,99.90,1285623,23,20213,-81
2021-04-13 18:33:25,4.60,4.60,4.60,99.90,1289189,23,20275,-81
2021-04-13 18:33:57,4.50,4.50,4.50,99.90,1271411,23,19901,-81
2021-04-13 18:34:33,4.50,4.50,4.50,99.90,1261230,23,19905,-80
2021-04-13 18:35:08,4.50,4.50,4.50,99.90,1263685,23,20129,-81
2021-04-13 18:35:42,4.60,4.60,4.60,99.90,1263488,23,19992,-81
2021-04-13 18:36:16,4.60,4.60,4.60,99.90,1263623,23,19994,-81
2021-04-13 18:36:48,4.60,4.60,4.60,99.90,1286785,23,19947,-80
2021-04-13 18:37:41,4.60,4.60,4.60,99.90,1286681,23,20283,-80
2021-04-13 18:38:11,4.60,4.60,4.60,99.90,1288885,23,19908,-79
2021-04-13 18:38:44,4.50,4.50,4.50,99.90,1267838,23,19906,-79
2021-04-13 18:39:19,4.60,4.60,4.60,99.90,1263507,23,20394,-80
2021-04-13 18:39:58,4.60,4.60,4.60,99.90,1288768,23,19907,-80
2021-04-13 18:40:32,4.60,4.60,4.60,99.90,1289039,23,19987,-79
2021-04-13 18:41:17,4.60,4.60,4.60,99.90,1288364,23,19990,-79
2021-04-13 18:41:53,4.60,4.60,4.60,99.90,1265906,23,19905,-79
2021-04-13 18:42:26,4.60,4.60,4.60,99.90,1288577,23,19907,-81
2021-04-13 18:43:03,4.60,4.60,4.60,99.90,1288391,23,19955,-79
2021-04-13 18:43:39,4.60,4.60,4.60,99.90,1288358,23,20244,-80
2021-04-13 18:44:18,4.60,4.60,4.60,99.90,1284967,23,20358,-79
2021-04-13 18:44:51,4.60,4.60,4.60,99.90,1282242,23,19950,-80
2021-04-13 18:45:29,4.60,4.60,4.60,99.90,1282351,23,19984,-79
2021-04-13 18:46:07,4.60,4.60,4.60,99.90,1286112,23,19904,-79
2021-04-13 18:46:42,4.60,4.60,4.60,99.90,1271008,23,19919,-79
2021-04-13 18:47:17,4.60,4.60,4.60,99.90,1288648,23,19908,-79
2021-04-13 18:47:51,4.60,4.60,4.60,99.90,1288596,23,19927,-79
2021-04-13 18:48:32,4.60,4.60,4.60,99.90,1288647,23,19918,-79
2021-04-13 18:49:06,4.60,4.60,4.60,99.90,1272020,23,19918,-79
2021-04-13 18:49:42,4.60,4.60,4.60,99.90,1263544,23,19944,-80
2021-04-13 18:50:24,4.60,4.60,4.60,99.90,1263215,23,20258,-81
2021-04-13 18:50:58,4.60,4.60,4.60,99.90,1288220,23,19907,-79
2021-04-13 18:51:34,4.60,4.60,4.60,99.90,1288783,23,20284,-81
2021-04-13 18:52:11,4.60,4.60,4.60,99.90,1282140,23,20278,-80
2021-04-13 18:53:03,4.70,4.70,4.70,99.90,1285384,23,20554,-80
2021-04-13 18:53:35,4.60,4.60,4.60,99.90,1288780,23,20063,-80
2021-04-13 18:54:09,4.60,4.60,4.60,99.90,1294775,22,20375,-84
2021-04-13 18:54:52,4.60,4.60,4.60,99.90,1293774,22,19910,-87
2021-04-13 18:55:41,4.60,4.60,4.60,99.90,1288373,23,19929,-83
2021-04-13 18:56:24,4.60,4.60,4.60,99.90,1288690,23,19911,-82
2021-04-13 18:57:00,4.60,4.60,4.60,99.90,1284842,23,19914,-83
2021-04-13 18:57:31,4.60,4.60,4.60,99.90,1285745,23,19971,-82
2021-04-13 18:58:04,4.60,4.60,4.60,99.90,1288304,23,20256,-80
2021-04-13 18:58:45,4.60,4.60,4.60,99.90,1288459,23,19915,-84
2021-04-13 18:59:20,4.60,4.60,4.60,99.90,1288639,23,19911,-81
2021-04-13 19:00:05,4.60,4.60,4.60,99.90,1273320,23,19908,-81
2021-04-13 19:00:36,4.60,4.60,4.60,99.90,1264353,22,19931,-82
2021-04-13 19:01:09,4.60,4.60,4.60,99.90,1288672,23,20263,-82
2021-04-13 19:01:43,4.60,4.60,4.60,99.90,1288480,23,20364,-82
2021-04-13 19:02:28,4.60,4.60,4.60,99.90,1288923,23,19987,-81
2021-04-13 19:03:09,4.60,4.60,4.60,99.90,1270669,23,19909,-81
2021-04-13 19:03:40,4.60,4.60,4.60,99.90,1263664,22,19912,-82
2021-04-13 19:04:12,4.60,4.60,4.60,99.90,1263934,23,19908,-81
2021-04-13 19:04:43,4.60,4.60,4.60,99.90,1263657,23,20206,-82
2021-04-13 19:05:15,4.60,4.60,4.60,99.90,1263787,23,19916,-81
2021-04-13 19:05:46,4.60,4.60,4.60,99.90,1263580,23,19905,-81
2021-04-13 19:06:23,4.60,4.60,4.60,99.90,1263423,23,19918,-83
2021-04-13 19:06:57,4.50,4.50,4.50,99.90,1261280,23,20003,-80
2021-04-13 19:07:42,4.50,4.50,4.50,99.90,1263778,23,19905,-82
2021-04-13 19:08:20,4.50,4.50,4.50,99.90,1288723,23,19908,-80
2021-04-13 19:08:56,4.50,4.50,4.50,99.90,1282387,23,19915,-80
2021-04-13 19:09:34,4.50,4.50,4.50,99.90,1282698,23,20560,-81
2021-04-13 19:10:06,4.50,4.50,4.50,99.90,1286973,23,19900,-81
2021-04-13 19:10:54,4.50,4.50,4.50,99.90,1291785,22,20069,-81
2021-04-13 19:11:33,4.50,4.50,4.50,99.90,1295422,22,19903,-80
2021-04-13 19:12:06,4.50,4.50,4.50,99.90,1294732,22,19907,-81
2021-04-13 19:12:44,4.50,4.50,4.50,99.90,1264530,22,19978,-81
2021-04-13 19:13:14,4.50,4.50,4.50,99.90,1263268,23,20063,-81
2021-04-13 19:13:55,4.50,4.50,4.50,99.90,1263335,23,19958,-80
2021-04-13 19:14:49,4.40,4.40,4.40,99.90,1263381,22,19909,-80
2021-04-13 19:15:28,4.40,4.40,4.40,99.90,1257364,23,20638,-81
2021-04-13 19:16:00,4.40,4.40,4.40,99.90,1288575,23,20410,-82
2021-04-13 19:16:34,4.40,4.40,4.40,99.90,1288479,23,20299,-81
2021-04-13 19:17:13,4.40,4.40,4.40,99.90,1274322,23,19924,-81
2021-04-13 19:17:49,4.40,4.40,4.40,99.90,1288456,23,19907,-81
2021-04-13 19:18:28,4.40,4.40,4.40,99.90,1288807,23,19904,-80
2021-04-13 19:19:02,4.50,4.50,4.50,99.90,1282424,23,19919,-80
2021-04-13 19:19:36,4.40,4.40,4.40,99.90,1286456,23,19947,-81
2021-04-13 19:20:16,4.40,4.40,4.40,99.90,1289090,23,19963,-80
2021-04-13 19:20:51,4.40,4.40,4.40,99.90,1285813,23,19901,-81
2021-04-13 19:21:29,4.40,4.40,4.40,99.90,1288754,23,19900,-80
2021-04-13 19:22:04,4.40,4.40,4.40,99.90,1288683,23,19896,-84
2021-04-13 19:22:50,4.40,4.40,4.40,99.90,1274465,23,19908,-80
2021-04-13 19:23:28,4.40,4.40,4.40,99.90,1263770,23,19911,-81
2021-04-13 19:24:16,4.40,4.40,4.40,99.90,1288799,23,19900,-80
2021-04-13 19:25:22,4.40,4.40,4.40,99.90,1288614,23,19900,-80
2021-04-13 19:26:01,4.40,4.40,4.40,99.90,1268022,23,19901,-81
2021-04-13 19:26:34,4.30,4.30,4.30,99.90,1269733,23,19901,-80
2021-04-13 19:27:06,4.30,4.30,4.30,99.90,1267349,23,19900,-81
2021-04-13 19:27:41,4.30,4.30,4.30,99.90,1269716,23,20239,-80
2021-04-13 19:28:17,4.30,4.30,4.30,99.90,1263642,23,19908,-80
2021-04-13 19:28:47,4.40,4.40,4.40,99.90,1287284,23,19973,-80
2021-04-13 19:29:27,4.30,4.30,4.30,99.90,1288724,23,20301,-80
2021-04-13 19:30:08,4.30,4.30,4.30,99.90,1276156,23,19911,-80
2021-04-13 19:30:44,4.30,4.30,4.30,99.90,1288445,23,19955,-81
2021-04-13 19:31:17,4.30,4.30,4.30,99.90,1288702,23,20423,-81
2021-04-13 19:31:52,4.30,4.30,4.30,99.90,1288783,23,19903,-80
2021-04-13 19:32:25,4.20,4.20,4.20,99.90,1278123,23,20579,-81
2021-04-13 19:32:58,4.30,4.30,4.30,99.90,1263355,23,19908,-81
2021-04-13 19:33:31,4.20,4.20,4.20,99.90,1282292,23,19942,-82
2021-04-13 19:34:06,4.20,4.20,4.20,99.90,1275783,23,19904,-81
2021-04-13 19:34:59,4.20,4.20,4.20,99.90,1275860,23,20245,-79
2021-04-13 19:35:31,4.10,4.10,4.10,99.90,1288543,23,19911,-80
2021-04-13 19:36:22,4.10,4.10,4.10,99.90,1287732,23,19994,-80
2021-04-13 19:36:56,4.10,4.10,4.10,99.90,1285753,23,20249,-81
2021-04-13 19:37:29,4.10,4.10,4.10,99.90,1288647,23,19907,-80
2021-04-13 19:38:03,4.10,4.10,4.10,99.90,1265843,23,19929,-81
2021-04-13 19:38:40,4.10,4.10,4.10,99.90,1260925,23,19995,-81
2021-04-13 19:39:15,4.10,4.10,4.10,99.90,1263403,23,19932,-81
2021-04-13 19:39:46,4.10,4.10,4.10,99.90,1288534,23,19995,-81
2021-04-13 19:40:19,4.10,4.10,4.10,99.90,1288415,23,19904,-80
2021-04-13 19:40:52,4.10,4.10,4.10,99.90,1286321,23,19903,-80
2021-04-13 19:41:27,4.10,4.10,4.10,99.90,1283133,23,19907,-82
2021-04-13 19:42:01,4.10,4.10,4.10,99.90,1288027,23,19904,-81
2021-04-13 19:42:37,4.20,4.20,4.20,99.90,1278203,23,19911,-81
2021-04-13 19:43:11,4.10,4.10,4.10,99.90,1285158,23,20273,-81
2021-04-13 19:43:43,4.10,4.10,4.10,99.90,1286207,23,19907,-81
2021-04-13 19:44:21,4.10,4.10,4.10,99.90,1278738,23,19912,-81
2021-04-13 19:44:54,4.10,4.10,4.10,99.90,1263295,22,19901,-81
2021-04-13 19:45:34,4.10,4.10,4.10,99.90,1263792,22,19962,-81
2021-04-13 19:46:05,4.10,4.10,4.10,99.90,1288383,23,20358,-81
2021-04-13 19:46:37,4.10,4.10,4.10,99.90,1288137,23,19900,-81
2021-04-13 19:47:08,4.10,4.10,4.10,99.90,1286413,23,19903,-81
2021-04-13 19:47:50,4.10,4.10,4.10,99.90,1285657,23,19900,-81
2021-04-13 19:48:24,4.10,4.10,4.10,99.90,1288387,23,20271,-81
2021-04-13 19:48:57,4.20,4.20,4.20,99.90,1288102,23,20345,-81
2021-04-13 19:49:28,4.10,4.10,4.10,99.90,1288794,23,19949,-80
2021-04-13 19:50:00,4.10,4.10,4.10,99.90,1282274,23,19935,-80
2021-04-13 19:50:39,4.20,4.20,4.20,99.90,1263739,22,19908,-80
2021-04-13 19:51:17,4.20,4.20,4.20,99.90,1263543,23,19905,-80
2021-04-13 19:51:54,4.20,4.20,4.20,99.90,1288285,23,19907,-82
2021-04-13 19:52:28,4.20,4.20,4.20,99.90,1288937,23,19904,-82
2021-04-13 19:53:00,4.10,4.10,4.10,99.90,1282107,23,19982,-82
2021-04-13 19:53:39,4.10,4.10,4.10,99.90,1279170,23,19991,-82
2021-04-13 19:54:15,4.10,4.10,4.10,99.90,1282254,23,19904,-82
2021-04-13 19:54:53,4.10,4.10,4.10,99.90,1278980,23,20544,-82
2021-04-13 19:55:26,4.20,4.20,4.20,99.90,1286883,23,19898,-82
2021-04-13 19:55:57,4.10,4.10,4.10,99.90,1288460,23,19904,-81
2021-04-13 19:56:28,4.20,4.20,4.20,99.90,1280123,23,19967,-81
2021-04-13 19:57:00,4.20,4.20,4.20,99.90,1261204,23,19905,-81
2021-04-13 19:57:31,4.20,4.20,4.20,99.90,1263490,23,19968,-81
2021-04-13 19:58:03,4.20,4.20,4.20,99.90,1262449,23,19905,-81
2021-04-13 19:58:35,4.20,4.20,4.20,99.90,1288270,23,19900,-81
2021-04-13 19:59:09,4.20,4.20,4.20,99.90,1288683,23,19993,-81
2021-04-13 19:59:43,4.20,4.20,4.20,99.90,1288633,23,19904,-81
2021-04-13 20:00:18,4.10,4.10,4.10,99.90,1284199,23,19927,-81
2021-04-13 20:00:50,4.10,4.10,4.10,99.90,1282400,23,19927,-81
2021-04-13 20:01:22,4.10,4.10,4.10,99.90,1282723,23,19923,-81
2021-04-13 20:01:58,4.10,4.10,4.10,99.90,1283699,23,19911,-81
2021-04-13 20:02:31,4.10,4.10,4.10,99.90,1279962,23,19907,-81
2021-04-13 20:03:02,4.10,4.10,4.10,99.90,1262758,23,19905,-81
2021-04-13 20:03:33,4.10,4.10,4.10,99.90,1261041,23,19905,-82
2021-04-13 20:04:04,4.20,4.20,4.20,99.90,1263328,23,19902,-82
2021-04-13 20:04:37,4.20,4.20,4.20,99.90,1288290,23,19921,-77
2021-04-13 20:05:15,4.20,4.20,4.20,99.90,1279983,23,20590,-81
2021-04-13 20:05:46,4.20,4.20,4.20,99.90,1279087,23,19904,-81
2021-04-13 20:06:18,4.20,4.20,4.20,99.90,1282289,23,19907,-82
2021-04-13 20:06:48,4.20,4.20,4.20,99.90,1280529,23,19955,-78
2021-04-13 20:07:19,4.20,4.20,4.20,99.90,1285757,23,20403,-81
2021-04-13 20:07:55,4.20,4.20,4.20,99.90,1288299,23,19930,-81
2021-04-13 20:08:27,4.20,4.20,4.20,99.90,1286983,23,20020,-79
2021-04-13 20:08:58,4.20,4.20,4.20,99.90,1280603,23,19900,-82
2021-04-13 20:09:29,4.10,4.10,4.10,99.90,1285635,23,19910,-80
2021-04-13 20:10:01,4.10,4.10,4.10,99.90,1288086,23,20016,-80
2021-04-13 20:10:33,4.10,4.10,4.10,99.90,1288841,23,19908,-82
2021-04-13 20:11:04,4.00,4.00,4.00,99.90,1288729,23,19988,-80
2021-04-13 20:11:40,4.00,4.00,4.00,99.90,1288660,23,19919,-81
2021-04-13 20:12:15,4.00,4.00,4.00,99.90,1288542,23,19907,-81
2021-04-13 20:12:49,4.00,4.00,4.00,99.90,1284528,23,19951,-81
2021-04-13 20:13:21,4.00,4.00,4.00,99.90,1288461,23,19919,-81
2021-04-13 20:13:53,4.00,4.00,4.00,99.90,1281808,23,20357,-81
2021-04-13 20:14:27,4.00,4.00,4.00,99.90,1277706,23,20182,-81
2021-04-13 20:15:02,4.00,4.00,4.00,99.90,1281904,23,19967,-80
2021-04-13 20:15:45,4.00,4.00,4.00,99.90,1284470,23,19940,-80
2021-04-13 20:16:28,4.00,4.00,4.00,99.90,1286614,23,19915,-80
2021-04-13 20:17:04,4.00,4.00,4.00,99.90,1281746,23,19908,-80
2021-04-13 20:17:40,4.00,4.00,4.00,99.90,1282308,23,19900,-80
2021-04-13 20:18:12,4.00,4.00,4.00,99.90,1286892,23,19908,-80
2021-04-13 20:18:43,4.10,4.10,4.10,99.90,1277689,23,19958,-80
2021-04-13 20:19:16,4.10,4.10,4.10,99.90,1263491,23,19913,-80
2021-04-13 20:19:58,4.10,4.10,4.10,99.90,1288308,23,19911,-80
2021-04-13 20:20:30,4.10,4.10,4.10,99.90,1288880,23,19904,-81
2021-04-13 20:21:03,4.10,4.10,4.10,99.90,1281904,23,19985,-81
2021-04-13 20:21:35,4.10,4.10,4.10,99.90,1279823,23,19959,-81
2021-04-13 20:22:07,4.10,4.10,4.10,99.90,1282492,23,19907,-81
2021-04-13 20:22:39,4.10,4.10,4.10,99.90,1278308,23,20447,-81
2021-04-13 20:23:26,4.10,4.10,4.10,99.90,1282446,23,19904,-81
2021-04-13 20:24:02,4.10,4.10,4.10,99.90,1282220,23,19900,-80
2021-04-13 20:24:47,4.10,4.10,4.10,99.90,1287767,23,20276,-80
2021-04-13 20:25:29,4.10,4.10,4.10,99.90,1288397,23,19910,-80
2021-04-13 20:26:03,4.10,4.10,4.10,99.90,1282405,23,20376,-81
2021-04-13 20:26:34,4.10,4.10,4.10,99.90,1276196,23,19904,-80
2021-04-13 20:27:10,4.10,4.10,4.10,99.90,1276011,23,19904,-81
2021-04-13 20:27:41,4.10,4.10,4.10,99.90,1280027,23,19904,-80
2021-04-13 20:28:16,4.10,4.10,4.10,99.90,1283372,23,20014,-80
2021-04-13 20:28:51,4.10,4.10,4.10,99.90,1261613,23,20081,-80
2021-04-13 20:29:26,4.10,4.10,4.10,99.90,1286526,23,19958,-80
2021-04-13 20:30:02,4.10,4.10,4.10,99.90,1286287,23,19899,-79
2021-04-13 20:30:34,4.10,4.10,4.10,99.90,1282555,23,20313,-80
2021-04-13 20:31:07,4.10,4.10,4.10,99.90,1282559,23,20152,-80
2021-04-13 20:31:42,4.20,4.20,4.20,99.90,1288787,23,19910,-80
2021-04-13 20:32:26,4.20,4.20,4.20,99.90,1284176,23,19908,-79
2021-04-13 20:33:32,4.20,4.20,4.20,99.90,1288609,23,20042,-81
2021-04-13 20:34:25,4.20,4.20,4.20,99.90,1270854,23,19926,-80
2021-04-13 20:35:28,4.20,4.20,4.20,99.90,1266859,23,19902,-81
2021-04-13 20:36:03,4.20,4.20,4.20,99.90,1253570,23,20005,-80
2021-04-13 20:36:44,4.20,4.20,4.20,99.90,1253343,23,19898,-81
2021-04-13 20:37:36,4.20,4.20,4.20,99.90,1261312,23,19901,-81
2021-04-13 20:38:23,4.20,4.20,4.20,99.90,1263419,23,19905,-80
2021-04-13 20:38:57,4.30,4.30,4.30,99.90,1263331,23,19950,-81
2021-04-13 20:39:32,4.30,4.30,4.30,99.90,1263491,23,19905,-81
2021-04-13 20:40:06,4.30,4.30,4.30,99.90,1263589,23,20290,-81
2021-04-13 20:40:39,4.20,4.20,4.20,99.90,1263407,23,19919,-81
2021-04-13 20:41:13,4.30,4.30,4.30,99.90,1263394,23,20004,-81
2021-04-13 20:41:45,4.30,4.30,4.30,99.90,1263354,23,19901,-81
2021-04-13 20:42:17,4.30,4.30,4.30,99.90,1263723,22,19905,-81
2021-04-13 20:42:50,4.30,4.30,4.30,99.90,1263566,23,20309,-81
2021-04-13 20:43:26,4.20,4.20,4.20,99.90,1263498,23,19901,-81
2021-04-13 20:43:58,4.30,4.30,4.30,99.90,1263381,23,20372,-89
2021-04-13 20:44:28,4.20,4.20,4.20,99.90,1289177,23,19934,-90
2021-04-13 20:45:00,4.20,4.20,4.20,99.90,1282753,23,19900,-89
2021-04-13 20:45:30,4.20,4.20,4.20,99.90,1283113,23,19904,-90
2021-04-13 20:46:01,4.20,4.20,4.20,99.90,1283235,23,19987,-90
2021-04-13 20:46:32,4.20,4.20,4.20,99.90,1287665,23,19986,-91
2021-04-13 20:47:22,4.20,4.20,4.20,99.90,1295295,22,19903,-89
2021-04-13 20:47:59,4.20,4.20,4.20,99.90,1288889,23,20240,-88
2021-04-13 20:48:34,4.20,4.20,4.20,99.90,1282311,23,20185,-80
2021-04-13 20:49:10,4.20,4.20,4.20,99.90,1282261,23,19999,-81
2021-04-13 20:49:58,4.20,4.20,4.20,99.90,1286207,23,19908,-80
2021-04-13 20:50:31,4.20,4.20,4.20,99.90,1265840,23,19974,-80
2021-04-13 20:51:24,4.20,4.20,4.20,99.90,1263433,23,19959,-79
2021-04-13 20:52:09,4.20,4.20,4.20,99.90,1263293,23,19943,-80
2021-04-13 20:52:46,4.20,4.20,4.20,99.90,1263097,23,20318,-80
2021-04-13 20:53:20,4.10,4.10,4.10,99.90,1263421,23,20357,-79
2021-04-13 20:53:59,4.10,4.10,4.10,99.90,1288390,23,20456,-80
2021-04-13 20:54:38,4.10,4.10,4.10,99.90,1286259,23,20378,-80
2021-04-13 20:55:14,4.10,4.10,4.10,99.90,1288571,23,20244,-80
2021-04-13 20:55:47,4.10,4.10,4.10,99.90,1269092,23,20302,-81
2021-04-13 20:56:22,4.00,4.00,4.00,99.90,1261208,23,20281,-80
2021-04-13 20:56:53,4.00,4.00,4.00,99.90,1263354,23,19905,-80
2021-04-13 20:57:24,3.90,3.90,3.90,99.90,1261458,23,19909,-79
2021-04-13 20:57:58,3.90,3.90,3.90,99.90,1263210,23,19987,-79
2021-04-13 20:58:33,3.90,3.90,3.90,99.90,1263575,23,20242,-80
2021-04-13 20:59:06,3.90,3.90,3.90,99.90,1261410,23,20195,-80
2021-04-13 20:59:40,3.90,3.90,3.90,99.90,1261403,23,19905,-80
2021-04-13 21:00:19,3.90,3.90,3.90,99.90,1263711,23,19913,-80
2021-04-13 21:00:58,3.90,3.90,3.90,99.90,1263399,23,19909,-80
2021-04-13 21:01:35,3.90,3.90,3.90,99.90,1295284,22,19903,-78
2021-04-13 21:02:12,3.90,3.90,3.90,99.90,1295315,22,19983,-79
2021-04-13 21:02:49,3.90,3.90,3.90,99.90,1295486,22,19995,-79
2021-04-13 21:03:29,3.90,3.90,3.90,99.90,1275135,22,19951,-79
2021-04-13 21:04:04,3.80,3.80,3.80,99.90,1263742,23,19905,-80
2021-04-13 21:04:40,3.80,3.80,3.80,99.90,1263833,23,20264,-80
2021-04-13 21:05:14,3.90,3.90,3.90,99.90,1263578,23,19905,-79
2021-04-13 21:05:49,3.90,3.90,3.90,99.90,1263834,23,19905,-80
2021-04-13 21:06:45,3.90,3.90,3.90,99.90,1263869,23,19956,-79
2021-04-13 21:07:22,3.90,3.90,3.90,99.90,1263781,23,19905,-80
2021-04-13 21:07:57,3.80,3.80,3.80,99.90,1263891,23,19909,-80
2021-04-13 21:08:33,3.80,3.80,3.80,99.90,1263951,23,19933,-80
2021-04-13 21:09:13,3.80,3.80,3.80,99.90,1263682,23,19912,-80
2021-04-13 21:09:52,3.80,3.80,3.80,99.90,1263777,23,19905,-80
2021-04-13 21:10:27,3.80,3.80,3.80,99.90,1263960,23,19909,-80
2021-04-13 21:10:59,3.80,3.80,3.80,99.90,1288881,23,19904,-80
2021-04-13 21:11:33,3.80,3.80,3.80,99.90,1289081,23,20280,-80
2021-04-13 21:12:05,3.80,3.80,3.80,99.90,1282771,23,19912,-80
2021-04-13 21:12:37,3.80,3.80,3.80,99.90,1284256,23,19904,-80
2021-04-13 21:13:07,3.70,3.70,3.70,99.90,1282680,23,20027,-79
2021-04-13 21:13:39,3.80,3.80,3.80,99.90,1277212,23,19947,-79
2021-04-13 21:14:11,3.80,3.80,3.80,99.90,1282472,23,20324,-80
2021-04-13 21:14:53,3.70,3.70,3.70,99.90,1283678,23,20320,-80
2021-04-13 21:15:26,3.70,3.70,3.70,99.90,1276512,23,19907,-80
2021-04-13 21:16:00,3.70,3.70,3.70,99.90,1263376,23,19909,-81
2021-04-13 21:16:30,3.70,3.70,3.70,99.90,1288545,23,19908,-80
2021-04-13 21:17:02,3.70,3.70,3.70,99.90,1289115,23,19994,-81
2021-04-13 21:17:33,3.70,3.70,3.70,99.90,1288896,23,19900,-80
2021-04-13 21:18:07,3.70,3.70,3.70,99.90,1287620,23,19908,-80
2021-04-13 21:18:39,3.70,3.70,3.70,99.90,1288508,23,19915,-80
2021-04-13 21:19:12,3.70,3.70,3.70,99.90,1289015,23,19912,-81
2021-04-13 21:19:43,3.70,3.70,3.70,99.90,1289153,23,19965,-80
2021-04-13 21:20:15,3.60,3.60,3.60,99.90,1285049,23,19938,-79
2021-04-13 21:20:46,3.60,3.60,3.60,99.90,1289123,23,19910,-80
2021-04-13 21:21:31,3.60,3.60,3.60,99.90,1289244,23,19915,-80
2021-04-13 21:22:12,3.60,3.60,3.60,99.90,1289061,23,19915,-82
2021-04-13 21:22:45,3.50,3.50,3.50,99.90,1294472,22,19921,-81
2021-04-13 21:23:26,3.50,3.50,3.50,99.90,1295520,22,20370,-80
2021-04-13 21:24:02,3.50,3.50,3.50,99.90,1294918,22,20175,-80
2021-04-13 21:24:36,3.50,3.50,3.50,99.90,1274640,22,19913,-80
2021-04-13 21:25:10,3.60,3.60,3.60,99.90,1288929,23,20337,-80
2021-04-13 21:25:43,3.50,3.50,3.50,99.90,1289097,23,20310,-80
2021-04-13 21:26:17,3.50,3.50,3.50,99.90,1289119,23,19987,-80
2021-04-13 21:26:50,3.50,3.50,3.50,99.90,1282841,23,19955,-80
2021-04-13 21:27:24,3.50,3.50,3.50,99.90,1284848,23,19904,-80
2021-04-13 21:27:57,3.50,3.50,3.50,99.90,1280003,23,20011,-79
2021-04-13 21:28:40,3.50,3.50,3.50,99.90,1278794,23,19955,-80
2021-04-13 21:29:14,3.40,3.40,3.40,99.90,1282638,23,19975,-79
2021-04-13 21:29:44,3.40,3.40,3.40,99.90,1280446,23,19908,-80
2021-04-13 21:30:18,3.40,3.40,3.40,99.90,1286352,23,20345,-80
2021-04-13 21:30:49,3.40,3.40,3.40,99.90,1289050,23,20098,-80
2021-04-13 21:31:22,3.40,3.40,3.40,99.90,1283203,23,20347,-79
2021-04-13 21:32:06,3.40,3.40,3.40,99.90,1282834,23,20370,-79
2021-04-13 21:32:59,3.40,3.40,3.40,99.90,1276049,23,19938,-77
2021-04-13 21:33:41,3.40,3.40,3.40,99.90,1279785,23,19908,-77
2021-04-13 21:34:15,3.40,3.40,3.40,99.90,1286433,23,19907,-78
2021-04-13 21:34:46,3.40,3.40,3.40,99.90,1263521,23,20234,-78
2021-04-13 21:35:22,3.40,3.40,3.40,99.90,1263765,23,20129,-77
2021-04-13 21:36:02,3.40,3.40,3.40,99.90,1263838,23,19905,-77
2021-04-13 21:36:39,3.40,3.40,3.40,99.90,1262268,23,19996,-79
2021-04-13 21:37:32,3.40,3.40,3.40,99.90,1288901,23,19982,-77
2021-04-13 21:38:03,3.40,3.40,3.40,99.90,1282362,23,19940,-78
2021-04-13 21:38:41,3.40,3.40,3.40,99.90,1283116,23,19982,-79
2021-04-13 21:39:13,3.40,3.40,3.40,99.90,1289220,23,19912,-79
2021-04-13 21:39:45,3.40,3.40,3.40,99.90,1280734,23,19907,-77
2021-04-13 21:40:21,3.40,3.40,3.40,99.90,1264125,22,19905,-78
2021-04-13 21:41:00,3.40,3.40,3.40,99.90,1263772,23,19935,-78
2021-04-13 21:41:35,3.40,3.40,3.40,99.90,1263538,23,19905,-78
2021-04-13 21:42:08,3.30,3.30,3.30,99.90,1263862,23,20311,-78
2021-04-13 21:42:44,3.30,3.30,3.30,99.90,1263755,23,19955,-78
2021-04-13 21:43:19,3.30,3.30,3.30,99.90,1263674,23,19916,-78
2021-04-13 21:43:58,3.30,3.30,3.30,99.90,1263745,23,19905,-78
2021-04-13 21:44:29,3.30,3.30,3.30,99.90,1263402,23,20261,-79
2021-04-13 21:45:05,3.30,3.30,3.30,99.90,1263509,23,19909,-78
2021-04-13 21:45:39,3.30,3.30,3.30,99.90,1263794,23,20318,-77
2021-04-13 21:46:16,3.30,3.30,3.30,99.90,1261439,23,20243,-77
2021-04-13 21:46:48,3.30,3.30,3.30,99.90,1263664,23,19911,-78
2021-04-13 21:47:39,3.30,3.30,3.30,99.90,1263765,23,19995,-77
2021-04-13 21:48:12,3.30,3.30,3.30,99.90,1262975,23,19905,-78
2021-04-13 21:48:51,3.30,3.30,3.30,99.90,1263685,23,20229,-77
2021-04-13 21:49:24,3.30,3.30,3.30,99.90,1264103,23,20285,-78
2021-04-13 21:49:56,3.30,3.30,3.30,99.90,1263469,23,19913,-79
2021-04-13 21:50:30,3.30,3.30,3.30,99.90,1263865,23,19979,-78
2021-04-13 21:51:03,3.30,3.30,3.30,99.90,1263650,23,19916,-78
2021-04-13 21:51:36,3.30,3.30,3.30,99.90,1264191,23,19916,-77
2021-04-13 21:52:10,3.30,3.30,3.30,99.90,1288646,23,19904,-77
2021-04-13 21:52:44,3.30,3.30,3.30,99.90,1288937,23,19908,-78
2021-04-13 21:53:15,3.30,3.30,3.30,99.90,1289173,23,19931,-80
2021-04-13 21:53:45,3.30,3.30,3.30,99.90,1284188,23,20248,-79
2021-04-13 21:54:16,3.30,3.30,3.30,99.90,1282632,23,20281,-79
2021-04-13 21:54:49,3.30,3.30,3.30,99.90,1282732,23,20119,-79
2021-04-13 21:55:23,3.30,3.30,3.30,99.90,1283402,23,20275,-80
2021-04-13 21:55:58,3.30,3.30,3.30,99.90,1290176,22,20304,-79
2021-04-13 21:56:28,3.30,3.30,3.30,99.90,1295483,22,19949,-80
2021-04-13 21:57:08,3.20,3.20,3.20,99.90,1295083,22,20384,-80
2021-04-13 21:57:51,3.20,3.20,3.20,99.90,1280009,22,20347,-80
2021-04-13 21:58:26,3.20,3.20,3.20,99.90,1263521,23,19912,-79
2021-04-13 21:58:57,3.20,3.20,3.20,99.90,1263459,23,19905,-79
2021-04-13 21:59:34,3.20,3.20,3.20,99.90,1264000,23,20477,-79
2021-04-13 22:00:19,3.10,3.10,3.10,99.90,1263713,23,19990,-79
2021-04-13 22:00:50,3.10,3.10,3.10,99.90,1263799,22,20463,-79
2021-04-13 22:01:27,3.00,3.00,3.00,99.90,1263717,23,19936,-79
2021-04-13 22:02:01,3.00,3.00,3.00,99.90,1263872,23,20277,-79
2021-04-13 22:02:33,3.00,3.00,3.00,99.90,1263774,23,19901,-79
2021-04-13 22:03:06,3.00,3.00,3.00,99.90,1263654,23,19908,-79
2021-04-13 22:03:49,3.00,3.00,3.00,99.90,1288791,23,19911,-79
2021-04-13 22:04:27,3.00,3.00,3.00,99.90,1289168,23,19912,-79
2021-04-13 22:05:00,2.90,2.90,2.90,99.90,1288792,23,19983,-80
2021-04-13 22:05:33,2.90,2.90,2.90,99.90,1287609,23,19916,-79
2021-04-13 22:06:07,2.80,2.80,2.80,99.90,1288966,23,19903,-79
2021-04-13 22:06:40,2.90,2.90,2.90,99.90,1288691,23,19954,-79
2021-04-13 22:07:23,2.90,2.90,2.90,99.90,1281231,23,19974,-79
2021-04-13 22:07:54,2.90,2.90,2.90,99.90,1288825,23,19986,-79
2021-04-13 22:08:27,2.80,2.80,2.80,99.90,1288855,23,19900,-79
2021-04-13 22:09:00,2.80,2.80,2.80,99.90,1281789,23,19922,-79
2021-04-13 22:09:41,2.80,2.80,2.80,99.90,1283956,23,19943,-79
2021-04-13 22:10:16,2.80,2.80,2.80,99.90,1282520,23,19908,-81
2021-04-13 22:10:52,2.80,2.80,2.80,99.90,1286401,23,19928,-79
2021-04-13 22:11:24,2.80,2.80,2.80,99.90,1289187,23,19950,-80
2021-04-13 22:11:56,2.80,2.80,2.80,99.90,1278476,23,19910,-79
2021-04-13 22:12:27,2.80,2.80,2.80,99.90,1263860,23,19907,-88
2021-04-13 22:12:59,2.80,2.80,2.80,99.90,1282478,23,19969,-85
2021-04-13 22:13:41,2.80,2.80,2.80,99.90,1276433,23,20278,-86
2021-04-13 22:14:22,2.80,2.80,2.80,99.90,1263502,23,19920,-86
2021-04-13 22:15:04,2.80,2.80,2.80,99.90,1273820,23,20496,-86
2021-04-13 22:15:58,2.80,2.80,2.80,99.90,1276066,23,19915,-86
2021-04-13 22:16:39,2.80,2.80,2.80,99.90,1272934,23,19909,-86
2021-04-13 22:17:22,2.80,2.80,2.80,99.90,1288833,23,19951,-86
2021-04-13 22:18:05,2.80,2.80,2.80,99.90,1287741,23,20266,-85
2021-04-13 22:18:47,2.80,2.80,2.80,99.90,1288776,23,19911,-85
2021-04-13 22:19:52,2.70,2.70,2.70,99.90,1273388,23,20145,-84
2021-04-13 22:20:34,2.70,2.70,2.70,99.90,1282674,23,20409,-83
2021-04-13 22:21:19,2.70,2.70,2.70,99.90,1279225,23,19915,-86
2021-04-13 22:21:58,2.80,2.80,2.80,99.90,1275792,23,20295,-86
2021-04-13 22:22:35,2.80,2.80,2.80,99.90,1282719,23,19962,-86
2021-04-13 22:23:12,2.70,2.70,2.70,99.90,1289083,23,20659,-86
2021-04-13 22:24:08,2.70,2.70,2.70,99.90,1286855,23,20006,-86
2021-04-13 22:24:45,2.70,2.70,2.70,99.90,1281743,23,20375,-89
2021-04-13 22:25:18,2.70,2.70,2.70,99.90,1282984,23,20376,-86
2021-04-13 22:25:52,2.70,2.70,2.70,99.90,1288979,23,19903,-86
2021-04-13 22:26:30,2.70,2.70,2.70,99.90,1284905,23,19912,-85
2021-04-13 22:27:29,2.70,2.70,2.70,99.90,1288893,23,19911,-85
2021-04-13 22:28:03,2.60,2.60,2.60,99.90,1281872,23,20371,-86
2021-04-13 22:28:34,2.50,2.50,2.50,99.90,1288806,23,20358,-86
2021-04-13 22:29:20,2.50,2.50,2.50,99.90,1288828,23,20399,-83
2021-04-13 22:30:12,2.50,2.50,2.50,99.90,1282657,23,19904,-85
2021-04-13 22:30:57,2.50,2.50,2.50,99.90,1281181,23,19911,-84
2021-04-13 22:31:40,2.50,2.50,2.50,99.90,1284176,23,19955,-85
2021-04-13 22:32:18,2.40,2.40,2.40,99.90,1288593,23,19904,-84
2021-04-13 22:33:03,2.40,2.40,2.40,99.90,1288936,23,20488,-86
2021-04-13 22:33:42,2.40,2.40,2.40,99.90,1289118,23,19912,-84
2021-04-13 22:34:18,2.40,2.40,2.40,99.90,1287545,23,19915,-86
2021-04-13 22:35:15,2.40,2.40,2.40,99.90,1294835,22,19930,-85
2021-04-13 22:36:04,2.40,2.40,2.40,99.90,1289116,23,19904,-86
2021-04-13 22:36:55,2.30,2.30,2.30,99.90,1282501,23,19983,-86
2021-04-13 22:37:49,2.30,2.30,2.30,99.90,1278294,23,20337,-85
2021-04-13 22:38:45,2.30,2.30,2.30,99.90,1281590,23,20288,-86
2021-04-13 22:39:20,2.30,2.30,2.30,99.90,1284903,23,19908,-86
2021-04-13 22:39:54,2.30,2.30,2.30,99.90,1282030,23,20001,-85
2021-04-13 22:40:26,2.30,2.30,2.30,99.90,1279976,23,19904,-86
2021-04-13 22:41:52,2.30,2.30,2.30,99.90,1267710,23,19984,-89
2021-04-13 22:42:27,2.30,2.30,2.30,99.90,1261667,23,19931,-84
2021-04-13 22:43:23,2.30,2.30,2.30,99.90,1286772,23,19907,-85
2021-04-13 22:44:11,2.30,2.30,2.30,99.90,1275803,23,19908,-85
2021-04-13 22:44:41,2.20,2.20,2.20,99.90,1276210,23,20477,-85
2021-04-13 22:45:17,2.20,2.20,2.20,99.90,1288812,23,19950,-86
2021-04-13 22:45:47,2.20,2.20,2.20,99.90,1288544,23,19904,-85
2021-04-13 22:46:19,2.20,2.20,2.20,99.90,1283644,23,19908,-85
2021-04-13 22:46:50,2.20,2.20,2.20,99.90,1288500,23,19907,-84
2021-04-13 22:47:23,2.20,2.20,2.20,99.90,1289008,23,19904,-85
2021-04-13 22:47:57,2.20,2.20,2.20,99.90,1284738,23,19903,-84
2021-04-13 22:48:30,2.20,2.20,2.20,99.90,1284841,23,19904,-84
2021-04-13 22:49:01,2.20,2.20,2.20,99.90,1288507,23,19903,-85
2021-04-13 22:49:37,2.20,2.20,2.20,99.90,1286876,23,19903,-85
2021-04-13 22:50:11,2.20,2.20,2.20,99.90,1275365,23,19907,-85
2021-04-13 22:50:42,2.20,2.20,2.20,99.90,1263447,23,20322,-84
2021-04-13 22:51:52,2.20,2.20,2.20,99.90,1263755,23,19912,-84
2021-04-13 22:52:42,2.20,2.20,2.20,99.90,1287674,23,19907,-85
2021-04-13 22:53:25,2.10,2.10,2.10,99.90,1289033,23,19911,-85
2021-04-13 22:54:32,2.10,2.10,2.10,99.90,1287679,23,19903,-85
2021-04-13 22:55:09,2.20,2.20,2.20,99.90,1287774,23,19962,-85
2021-04-13 22:55:43,2.10,2.10,2.10,99.90,1282562,23,19900,-84
2021-04-13 22:56:20,2.10,2.10,2.10,99.90,1276411,23,20441,-85
2021-04-13 22:56:58,2.20,2.20,2.20,99.90,1279676,23,19897,-85
2021-04-13 22:57:29,2.10,2.10,2.10,99.90,1286116,23,19900,-85
2021-04-13 22:58:27,2.10,2.10,2.10,99.90,1276816,23,20327,-84
2021-04-13 22:59:03,2.10,2.10,2.10,99.90,1266896,22,19911,-85
2021-04-13 22:59:39,2.10,2.10,2.10,99.90,1288796,23,19903,-86
2021-04-13 23:00:23,2.10,2.10,2.10,99.90,1288787,23,20034,-85
2021-04-13 23:01:10,2.10,2.10,2.10,99.90,1288661,23,19917,-85
2021-04-13 23:01:48,2.10,2.10,2.10,99.90,1295285,22,19903,-85
2021-04-13 23:02:33,2.10,2.10,2.10,99.90,1288591,23,19979,-86
2021-04-13 23:03:04,2.10,2.10,2.10,99.90,1288827,23,19958,-85
2021-04-13 23:03:40,2.10,2.10,2.10,99.90,1282418,23,19908,-85
2021-04-13 23:04:10,2.10,2.10,2.10,99.90,1284972,23,19900,-86
2021-04-13 23:04:50,2.10,2.10,2.10,99.90,1289099,23,20309,-85
2021-04-13 23:05:23,2.10,2.10,2.10,99.90,1285221,23,20341,-85
2021-04-13 23:05:59,2.10,2.10,2.10,99.90,1288884,23,19904,-86
2021-04-13 23:06:35,2.10,2.10,2.10,99.90,1289115,23,19899,-86
2021-04-13 23:07:08,2.10,2.10,2.10,99.90,1286277,23,19904,-86
2021-04-13 23:07:39,2.10,2.10,2.10,99.90,1263511,23,19901,-85
2021-04-13 23:08:10,2.10,2.10,2.10,99.90,1288393,23,19896,-86
2021-04-13 23:08:45,2.10,2.10,2.10,99.90,1286374,23,19896,-85
2021-04-13 23:09:22,2.10,2.10,2.10,99.90,1286523,23,19907,-86
2021-04-13 23:09:58,2.10,2.10,2.10,99.90,1279183,23,19926,-86
2021-04-13 23:10:31,2.00,2.00,2.00,99.90,1263863,23,19912,-85
2021-04-13 23:11:14,2.00,2.00,2.00,99.90,1263468,23,19931,-85
2021-04-13 23:12:04,2.00,2.00,2.00,99.90,1288668,23,19954,-85
2021-04-13 23:12:51,2.00,2.00,2.00,99.90,1281661,23,19943,-85
2021-04-13 23:13:33,2.00,2.00,2.00,99.90,1283669,23,19931,-85
2021-04-13 23:14:05,2.00,2.00,2.00,99.90,1288428,23,19911,-85
2021-04-13 23:14:45,2.00,2.00,2.00,99.90,1294610,22,19911,-85
2021-04-13 23:15:19,2.00,2.00,2.00,99.90,1288597,23,19911,-85
2021-04-13 23:15:54,2.00,2.00,2.00,99.90,1287880,23,20387,-86
2021-04-13 23:16:24,2.00,2.00,2.00,99.90,1288704,23,19973,-85
2021-04-13 23:17:06,1.90,1.90,1.90,99.90,1281776,23,20045,-85
2021-04-13 23:17:36,1.90,1.90,1.90,99.90,1263792,23,19912,-85
2021-04-13 23:18:10,1.90,1.90,1.90,99.90,1263473,23,19951,-85
2021-04-13 23:18:41,1.90,1.90,1.90,99.90,1261097,23,20432,-85
2021-04-13 23:19:37,1.90,1.90,1.90,99.90,1288857,23,19915,-85
2021-04-13 23:20:09,1.90,1.90,1.90,99.90,1286187,23,19967,-85
2021-04-13 23:20:47,1.90,1.90,1.90,99.90,1287483,23,19927,-85
2021-04-13 23:21:18,1.90,1.90,1.90,99.90,1281246,23,19935,-85
2021-04-13 23:21:48,1.90,1.90,1.90,99.90,1282071,23,19907,-85
2021-04-13 23:22:22,1.80,1.80,1.80,99.90,1282334,23,20019,-85
2021-04-13 23:22:53,1.80,1.80,1.80,99.90,1280131,23,19958,-85
2021-04-13 23:23:30,1.80,1.80,1.80,99.90,1288649,23,19914,-85
2021-04-13 23:24:24,1.80,1.80,1.80,99.90,1281871,23,20557,-85
2021-04-13 23:24:58,1.80,1.80,1.80,99.90,1282016,23,20010,-85
2021-04-13 23:26:14,1.80,1.80,1.80,99.90,1289437,23,19904,-85
2021-04-13 23:27:06,1.80,1.80,1.80,99.90,1268969,23,20321,-85
2021-04-13 23:27:37,1.80,1.80,1.80,99.90,1269783,23,20008,-86
2021-04-13 23:28:13,1.80,1.80,1.80,99.90,1269554,23,19909,-86
2021-04-13 23:28:49,1.70,1.70,1.70,99.90,1262543,22,19997,-86
2021-04-13 23:29:20,1.70,1.70,1.70,99.90,1263187,23,19920,-86
2021-04-13 23:29:51,1.70,1.70,1.70,99.90,1263558,23,19975,-86
2021-04-13 23:31:01,1.70,1.70,1.70,99.90,1262160,22,20012,-86
2021-04-13 23:32:53,1.70,1.70,1.70,99.90,1287633,23,19907,-86
2021-04-13 23:33:27,1.70,1.70,1.70,99.90,1279922,23,19927,-86
2021-04-13 23:34:01,1.70,1.70,1.70,99.90,1285867,23,19904,-86
2021-04-13 23:34:43,1.60,1.60,1.60,99.90,1286372,23,19904,-85
2021-04-13 23:35:26,1.60,1.60,1.60,99.90,1273154,23,20309,-86
2021-04-13 23:36:16,1.50,1.50,1.50,99.90,1263265,23,19905,-86
2021-04-13 23:36:49,1.50,1.50,1.50,99.90,1263750,23,19901,-86
2021-04-13 23:37:25,1.50,1.50,1.50,99.90,1263543,23,19905,-85
2021-04-13 23:37:58,1.50,1.50,1.50,99.90,1288178,23,19972,-85
2021-04-13 23:38:28,1.50,1.50,1.50,99.90,1288470,23,20431,-86
2021-04-13 23:39:28,1.40,1.40,1.40,99.90,1286261,23,19903,-85
2021-04-13 23:40:02,1.40,1.40,1.40,99.90,1263131,23,20290,-86
2021-04-13 23:40:32,1.40,1.40,1.40,99.90,1286643,23,19908,-85
2021-04-13 23:41:04,1.40,1.40,1.40,99.90,1288665,23,19935,-85
2021-04-13 23:41:34,1.40,1.40,1.40,99.90,1280187,23,19908,-86
2021-04-13 23:42:05,1.40,1.40,1.40,99.90,1276497,23,20388,-86
2021-04-13 23:42:37,1.30,1.30,1.30,99.90,1275965,23,19958,-86
2021-04-13 23:43:08,1.30,1.30,1.30,99.90,1275864,23,20034,-86
2021-04-13 23:43:38,1.30,1.30,1.30,99.90,1276513,23,19910,-85
2021-04-13 23:44:09,1.30,1.30,1.30,99.90,1276256,23,19912,-85
2021-04-13 23:44:43,1.30,1.30,1.30,99.90,1282441,23,19958,-86
2021-04-13 23:45:14,1.20,1.20,1.20,99.90,1288548,23,19982,-85
2021-04-13 23:45:45,1.20,1.20,1.20,99.90,1283007,23,19908,-85
2021-04-13 23:46:16,1.20,1.20,1.20,99.90,1288371,23,19914,-85
2021-04-13 23:46:47,1.20,1.20,1.20,99.90,1288106,23,19934,-85
2021-04-13 23:47:17,1.10,1.10,1.10,99.90,1286965,23,20341,-85
2021-04-13 23:47:48,1.10,1.10,1.10,99.90,1263486,23,20483,-85
2021-04-13 23:48:18,1.00,1.00,1.00,99.90,1263374,23,19919,-85
2021-04-13 23:48:49,1.00,1.00,1.00,99.90,1261318,23,19909,-85
2021-04-13 23:49:20,1.00,1.00,1.00,99.90,1288663,23,19904,-84
2021-04-13 23:49:50,1.00,1.00,1.00,99.90,1288728,23,19927,-85
2021-04-13 23:50:21,1.00,1.00,1.00,99.90,1286551,23,20009,-85
2021-04-13 23:50:52,1.00,1.00,1.00,99.90,1288763,23,20018,-85
2021-04-13 23:51:25,1.00,1.00,1.00,99.90,1279934,23,19900,-85
2021-04-13 23:51:55,1.00,1.00,1.00,99.90,1288458,23,19922,-85
2021-04-13 23:52:26,1.00,1.00,1.00,99.90,1288374,23,19911,-85
2021-04-13 23:52:57,1.00,1.00,1.00,99.90,1282896,23,19907,-85
2021-04-13 23:53:28,0.90,0.90,0.90,99.90,1282516,23,20455,-85
2021-04-13 23:53:59,0.90,0.90,0.90,99.90,1282400,23,19904,-85
2021-04-13 23:54:29,0.90,0.90,0.90,99.90,1282688,23,19900,-85
2021-04-13 23:55:01,0.90,0.90,0.90,99.90,1282594,23,19907,-85
2021-04-13 23:55:31,0.90,0.90,0.90,99.90,1282504,23,19920,-85
2021-04-13 23:56:03,0.90,0.90,0.90,99.90,1276099,23,20269,-85
2021-04-13 23:56:33,0.90,0.90,0.90,99.90,1276751,23,19900,-86
2021-04-13 23:57:04,0.90,0.90,0.90,99.90,1282684,23,20245,-85
2021-04-13 23:57:35,0.80,0.80,0.80,99.90,1283020,23,19907,-85
2021-04-13 23:58:05,0.80,0.80,0.80,99.90,1288944,23,19906,-85
2021-04-13 23:58:36,0.90,0.90,0.90,99.90,1288391,23,19910,-85
2021-04-13 23:59:06,0.90,0.90,0.90,99.90,1286012,23,19978,-85
2021-04-13 23:59:37,0.90,0.90,0.90,99.90,1288651,23,19906,-85