2021-04-13 00:00:23,13.10,12.10,2.70,99.90,1031012,28,20456,-73 2021-04-13 00:01:15,13.93,12.82,2.70,99.90,1032259,28,20006,-72 2021-04-13 00:01:45,12.73,11.63,2.70,99.90,1033172,28,20049,-72 2021-04-13 00:02:19,12.10,11.20,2.80,99.90,1028146,28,20026,-73 2021-04-13 00:02:53,11.88,10.93,2.80,99.90,1029213,28,20021,-72 2021-04-13 00:03:23,12.98,11.98,2.80,99.90,1029689,28,20010,-73 2021-04-13 00:04:06,12.32,11.27,2.80,99.90,1028594,28,20590,-72 2021-04-13 00:04:37,12.93,11.63,2.90,99.90,1029354,28,20006,-73 2021-04-13 00:05:45,12.70,11.70,2.80,99.90,1027056,28,20046,-71 2021-04-13 00:06:31,12.95,11.95,2.80,99.90,1022263,28,20130,-72 2021-04-13 00:07:02,13.35,12.15,2.80,99.90,1021452,28,20090,-71 2021-04-13 00:07:35,14.00,12.90,2.80,99.90,1021520,29,20023,-72 2021-04-13 00:08:11,14.18,13.05,2.70,99.90,1021626,29,20034,-72 2021-04-13 00:08:41,13.10,11.98,2.70,99.90,1021556,29,20026,-71 2021-04-13 00:09:25,13.68,12.55,2.70,99.90,1034014,28,20039,-71 2021-04-13 00:10:00,14.45,13.20,2.70,99.90,1034063,28,20018,-70 2021-04-13 00:10:34,12.77,11.77,2.70,99.90,1034176,28,20494,-72 2021-04-13 00:11:08,12.43,11.50,2.70,99.90,1034006,28,20021,-71 2021-04-13 00:11:41,13.38,12.27,2.70,99.90,1034206,28,20018,-71 2021-04-13 00:12:17,13.73,12.63,2.70,99.90,1033991,28,20053,-71 2021-04-13 00:12:48,14.57,13.27,2.70,99.90,1032519,28,20449,-70 2021-04-13 00:13:21,13.07,12.07,2.70,99.90,1031374,28,20104,-72 2021-04-13 00:13:57,13.85,12.75,2.70,99.90,1028303,28,20033,-72 2021-04-13 00:14:33,13.43,12.43,2.70,99.90,1030002,28,20061,-73 2021-04-13 00:15:18,13.95,12.85,2.70,99.90,1033970,28,20638,-71 2021-04-13 00:15:55,13.23,12.13,2.70,99.90,1034093,28,20026,-71 2021-04-13 00:16:29,13.23,12.10,2.70,99.90,1033305,28,20416,-73 2021-04-13 00:17:05,13.80,12.63,2.80,99.90,1033830,28,20021,-71 2021-04-13 00:17:38,12.30,11.35,2.80,99.90,1033696,28,20022,-71 2021-04-13 00:18:10,13.70,12.50,2.80,99.90,1033749,28,20029,-71 2021-04-13 00:18:44,13.65,12.63,2.80,99.90,1034077,28,20430,-72 2021-04-13 00:19:20,14.23,12.93,2.80,99.90,1034049,28,20136,-72 2021-04-13 00:20:01,13.73,12.55,2.70,99.90,1034341,28,20437,-73 2021-04-13 00:20:54,13.45,12.35,2.80,99.90,1034201,28,20026,-73 2021-04-13 00:21:33,12.65,11.63,2.80,99.90,1034101,28,20028,-74 2021-04-13 00:22:04,14.25,13.05,2.80,99.90,1034182,28,20037,-73 2021-04-13 00:22:36,13.30,12.30,2.80,99.90,1033947,28,20424,-75 2021-04-13 00:23:09,15.00,13.80,2.70,99.90,1034204,28,20109,-73 2021-04-13 00:23:40,13.35,12.35,2.70,99.90,1034042,28,20029,-73 2021-04-13 00:24:18,13.10,12.10,2.80,99.90,1034241,28,20022,-73 2021-04-13 00:24:49,14.35,13.15,2.80,99.90,1032595,28,20103,-73 2021-04-13 00:25:33,14.52,13.32,2.80,99.90,1033891,28,20619,-73 2021-04-13 00:26:07,13.30,12.23,2.80,99.90,1031845,28,20124,-74 2021-04-13 00:26:38,13.02,12.02,2.70,99.90,1031578,28,20030,-73 2021-04-13 00:27:13,13.57,12.45,2.80,99.90,1028018,28,20061,-74 2021-04-13 00:27:48,13.43,12.43,2.80,99.90,1029902,28,20011,-73 2021-04-13 00:28:28,12.43,11.43,2.80,99.90,1029926,28,20030,-72 2021-04-13 00:29:01,12.77,11.77,2.80,99.90,1029647,28,20123,-73 2021-04-13 00:29:32,13.90,12.75,2.80,99.90,1029623,28,20059,-73 2021-04-13 00:30:11,12.65,11.65,2.80,99.90,1025537,28,20034,-73 2021-04-13 00:30:48,13.63,12.55,2.90,99.90,1027300,28,20027,-73 2021-04-13 00:31:38,13.52,12.43,2.80,99.90,1029575,28,20102,-72 2021-04-13 00:32:10,13.60,12.50,2.80,99.90,1030054,28,20033,-73 2021-04-13 00:32:48,14.13,12.98,2.80,99.90,1029987,28,20031,-73 2021-04-13 00:33:30,14.02,12.82,2.80,99.90,1029926,28,20030,-73 2021-04-13 00:34:01,14.45,13.15,2.70,99.90,1028183,28,20109,-73 2021-04-13 00:34:43,14.32,13.23,2.70,99.90,1030003,28,20053,-73 2021-04-13 00:35:27,14.30,13.00,2.60,99.90,1030783,28,20018,-72 2021-04-13 00:36:13,13.55,12.45,2.70,99.90,1030153,28,20030,-73 2021-04-13 00:36:44,14.40,13.18,2.70,99.90,1030244,28,20034,-71 2021-04-13 00:37:32,14.23,13.13,2.70,99.90,1029833,28,20388,-71 2021-04-13 00:38:12,14.20,13.02,2.60,99.90,1030470,28,20027,-70 2021-04-13 00:38:44,13.52,12.43,2.60,99.90,1034052,28,20041,-71 2021-04-13 00:39:23,13.85,12.75,2.70,99.90,1033825,28,20022,-71 2021-04-13 00:39:56,14.52,13.32,2.70,99.90,1034148,28,20040,-70 2021-04-13 00:40:32,13.60,12.50,2.70,99.90,1033992,28,20412,-69 2021-04-13 00:41:27,13.90,12.70,2.70,99.90,1034111,28,20069,-69 2021-04-13 00:42:03,13.77,12.63,2.70,99.90,1034079,28,20428,-71 2021-04-13 00:42:34,13.20,12.15,2.70,99.90,1033956,28,20112,-70 2021-04-13 00:43:05,13.57,12.48,2.70,99.90,1034172,28,20022,-70 2021-04-13 00:43:41,13.43,12.32,2.60,99.90,1033866,28,20105,-71 2021-04-13 00:44:13,12.88,11.88,2.60,99.90,1032286,28,20369,-73 2021-04-13 00:44:51,12.93,11.88,2.60,99.90,1034159,28,20078,-72 2021-04-13 00:45:30,13.32,12.15,2.70,99.90,1033911,28,20022,-72 2021-04-13 00:46:04,12.73,11.63,2.70,99.90,1033713,28,20022,-73 2021-04-13 00:47:04,13.05,11.90,2.70,99.90,1033956,28,20554,-72 2021-04-13 00:47:36,13.73,12.52,2.70,99.90,1033807,28,20374,-72 2021-04-13 00:48:08,14.00,12.82,2.70,99.90,1034014,28,20117,-72 2021-04-13 00:48:42,12.75,11.70,2.60,99.90,1034115,28,20649,-72 2021-04-13 00:49:17,13.40,12.30,2.60,99.90,1034126,28,20414,-72 2021-04-13 00:49:52,13.40,12.30,2.60,99.90,1034275,28,20031,-72 2021-04-13 00:50:36,13.20,12.10,2.60,99.90,1033975,28,20029,-72 2021-04-13 00:51:23,13.07,12.07,2.60,99.90,1034063,28,20105,-72 2021-04-13 00:52:01,14.07,12.90,2.60,99.90,1033982,28,20481,-73 2021-04-13 00:52:53,13.80,12.70,2.50,99.90,1034032,28,20629,-72 2021-04-13 00:53:26,13.18,12.07,2.50,99.90,1034069,28,20013,-74 2021-04-13 00:54:06,14.25,13.15,2.50,99.90,1032089,28,20362,-72 2021-04-13 00:54:50,14.15,13.00,2.50,99.90,1030552,28,20034,-72 2021-04-13 00:55:25,13.25,12.00,2.50,99.90,1029465,28,20038,-72 2021-04-13 00:55:59,13.50,12.30,2.50,99.90,1027924,28,20382,-71 2021-04-13 00:56:31,13.70,12.48,2.50,99.90,1031629,28,20095,-72 2021-04-13 00:57:14,13.00,12.00,2.50,99.90,1034132,28,20060,-72 2021-04-13 00:58:04,13.15,12.15,2.50,99.90,1034136,28,20022,-72 2021-04-13 00:58:42,12.70,11.50,2.50,99.90,1034008,28,20099,-72 2021-04-13 00:59:17,12.60,11.60,2.50,99.90,1033839,28,20125,-72 2021-04-13 00:59:50,13.43,12.32,2.50,99.90,1034023,28,20065,-72 2021-04-13 01:00:26,13.60,12.40,2.60,99.90,1033852,28,20076,-73 2021-04-13 01:01:31,12.93,11.82,2.50,99.90,1034087,28,20014,-72 2021-04-13 01:02:10,13.40,12.30,2.50,99.90,1033926,28,20018,-72 2021-04-13 01:02:41,12.90,11.90,2.50,99.90,1033594,28,20034,-72 2021-04-13 01:03:14,13.15,12.15,2.50,99.90,1033725,28,20104,-73 2021-04-13 01:04:16,13.73,12.63,2.50,99.90,1029613,28,20533,-72 2021-04-13 01:04:56,13.82,12.73,2.50,99.90,1029505,28,20100,-72 2021-04-13 01:05:54,14.25,13.02,2.50,99.90,1031975,28,20010,-72 2021-04-13 01:06:27,13.52,12.43,2.40,99.90,1034005,28,20018,-73 2021-04-13 01:07:09,13.20,12.10,2.40,99.90,1034511,28,20030,-72 2021-04-13 01:07:42,13.75,12.65,2.40,99.90,1030789,28,20018,-73 2021-04-13 01:08:24,13.95,12.75,2.40,99.90,1030722,28,20022,-72 2021-04-13 01:09:09,12.38,11.38,2.50,99.90,1031839,28,20591,-71 2021-04-13 01:09:46,13.52,12.43,2.50,99.90,1034665,28,20387,-73 2021-04-13 01:10:35,13.55,12.43,2.50,99.90,1034642,28,20025,-72 2021-04-13 01:11:20,13.07,12.02,2.50,99.90,1034734,28,20037,-72 2021-04-13 01:12:01,13.82,12.63,2.50,99.90,1034812,28,20105,-72 2021-04-13 01:12:36,13.68,12.48,2.50,99.90,1034790,28,20044,-72 2021-04-13 01:13:10,13.30,12.18,2.50,99.90,1034443,28,20114,-72 2021-04-13 01:13:54,13.15,12.10,2.50,99.90,1034659,28,20080,-72 2021-04-13 01:14:28,13.90,12.80,2.50,99.90,1033717,28,20014,-73 2021-04-13 01:15:01,13.95,12.77,2.40,99.90,1034437,28,20026,-72 2021-04-13 01:15:32,14.02,12.93,2.40,99.90,1032705,28,20133,-72 2021-04-13 01:16:03,13.98,12.88,2.40,99.90,1034414,28,20543,-73 2021-04-13 01:16:39,13.65,12.52,2.40,99.90,1032105,28,20653,-73 2021-04-13 01:17:10,13.55,12.45,2.50,99.90,1030185,28,20089,-72 2021-04-13 01:17:42,13.65,12.45,2.50,99.90,1030232,28,20069,-72 2021-04-13 01:18:23,14.25,13.05,2.50,99.90,1030372,28,20507,-72 2021-04-13 01:18:56,2.50,2.50,2.50,99.90,1032730,28,20128,-72 2021-04-13 01:19:36,14.10,12.95,2.40,99.90,1034688,28,20374,-72 2021-04-13 01:20:12,13.52,12.35,2.40,99.90,1034715,28,20013,-71 2021-04-13 01:21:28,13.85,12.70,2.30,99.90,1034670,28,20010,-72 2021-04-13 01:22:08,14.50,13.18,2.30,99.90,1026821,28,20095,-72 2021-04-13 01:22:46,14.27,13.07,2.30,99.90,1034728,28,20124,-71 2021-04-13 01:23:17,13.73,12.68,2.40,99.90,1034660,28,20349,-72 2021-04-13 01:23:53,14.85,13.65,2.30,99.90,1034747,28,20018,-71 2021-04-13 01:24:30,14.90,13.57,2.30,99.90,1032833,28,20097,-72 2021-04-13 01:25:15,13.50,12.35,2.30,99.90,1034669,28,20351,-69 2021-04-13 01:25:54,13.75,12.65,2.40,99.90,1034822,28,20032,-69 2021-04-13 01:26:29,13.57,12.45,2.40,99.90,1034650,28,20487,-69 2021-04-13 01:27:00,14.52,13.43,2.30,99.90,1035782,28,20017,-68 2021-04-13 01:27:32,13.85,12.75,2.30,99.90,1034701,28,20044,-68 2021-04-13 01:28:12,15.07,13.82,2.30,99.90,1034654,28,20026,-69 2021-04-13 01:28:44,14.02,12.93,2.30,99.90,1030300,28,20011,-69 2021-04-13 01:29:16,13.40,12.30,2.20,99.90,1030219,28,20026,-71 2021-04-13 01:29:49,15.57,14.02,2.20,99.90,1030399,28,20390,-68 2021-04-13 01:30:28,13.73,12.60,2.30,99.90,1031040,28,20029,-68 2021-04-13 01:31:14,13.55,12.52,2.30,99.90,1034822,28,20484,-69 2021-04-13 01:31:52,15.95,14.45,2.30,99.90,1034770,28,20347,-69 2021-04-13 01:32:25,13.07,12.07,2.30,99.90,1034681,28,20032,-69 2021-04-13 01:33:17,14.13,13.02,2.30,99.90,1034610,28,20086,-69 2021-04-13 01:33:54,14.77,13.57,2.30,99.90,1034662,28,20013,-69 2021-04-13 01:34:35,13.48,12.38,2.30,99.90,1032981,28,20029,-69 2021-04-13 01:35:11,14.02,12.93,2.30,99.90,1034563,28,20018,-69 2021-04-13 01:35:47,14.38,13.18,2.20,99.90,1032285,28,20052,-68 2021-04-13 01:36:24,14.02,12.93,2.30,99.90,1024305,28,20028,-69 2021-04-13 01:37:28,14.55,13.27,2.30,99.90,1026360,28,20074,-69 2021-04-13 01:38:26,14.57,13.25,2.20,99.90,1030362,28,20037,-68 2021-04-13 01:39:11,15.15,13.85,2.20,99.90,1027448,28,20032,-68 2021-04-13 01:40:00,14.30,13.20,2.20,99.90,1033079,28,20497,-68 2021-04-13 01:40:44,14.85,13.65,2.20,99.90,1034601,28,20036,-68 2021-04-13 01:41:15,14.75,13.55,2.20,99.90,1034606,28,20737,-68 2021-04-13 01:41:57,14.90,13.68,2.20,99.90,1034701,28,20026,-69 2021-04-13 01:42:31,15.10,13.90,2.10,99.90,1034658,28,20117,-68 2021-04-13 01:43:01,14.63,13.43,2.10,99.90,1034646,28,20018,-69 2021-04-13 01:43:35,14.35,13.25,2.10,99.90,1034294,28,20030,-69 2021-04-13 01:44:06,14.65,13.45,2.10,99.90,1034557,28,20080,-68 2021-04-13 01:44:41,15.88,14.60,2.10,99.90,1032560,28,20033,-68 2021-04-13 01:45:15,15.55,14.25,2.10,99.90,1034596,28,20026,-68 2021-04-13 01:45:48,15.23,13.85,2.10,99.90,1034672,28,20079,-68 2021-04-13 01:46:19,15.18,13.88,2.00,99.90,1034456,28,20030,-70 2021-04-13 01:46:50,15.05,13.70,2.10,99.90,1030168,28,20026,-69 2021-04-13 01:47:23,14.75,13.55,2.10,99.90,1030139,28,20246,-68 2021-04-13 01:47:56,15.40,14.18,2.10,99.90,1031229,28,20139,-68 2021-04-13 01:48:27,15.57,14.02,2.10,99.90,1031058,28,20058,-68 2021-04-13 01:49:00,16.15,14.75,2.10,99.90,1034685,28,20140,-69 2021-04-13 01:49:38,16.23,14.77,2.10,99.90,1034613,28,20364,-68 2021-04-13 01:50:35,14.30,13.18,2.00,99.90,1030324,28,20052,-68 2021-04-13 01:51:08,14.90,13.70,2.00,99.90,1030398,28,20038,-68 2021-04-13 01:51:39,14.57,13.32,2.10,99.90,1030236,28,20034,-68 2021-04-13 01:52:20,14.98,13.65,2.10,99.90,1034640,28,20022,-68 2021-04-13 01:53:01,15.55,14.02,2.10,99.90,1034739,28,20049,-68 2021-04-13 01:53:41,14.52,13.25,2.10,99.90,1034545,28,20421,-68 2021-04-13 01:54:15,15.68,14.27,2.10,99.90,1034529,28,20049,-68 2021-04-13 01:54:46,15.50,14.05,2.10,99.90,1033985,28,20058,-69 2021-04-13 01:55:26,15.57,14.27,2.10,99.90,1034405,28,20113,-68 2021-04-13 01:56:04,16.30,14.90,2.10,99.90,1034482,28,20109,-69 2021-04-13 01:56:59,14.93,13.73,2.10,99.90,1035220,28,20045,-68 2021-04-13 01:57:56,15.13,13.82,2.10,99.90,1030460,28,20161,-69 2021-04-13 01:58:44,14.23,13.02,2.20,99.90,1030513,28,20093,-69 2021-04-13 01:59:31,14.55,13.35,2.20,99.90,1030390,28,20045,-69 2021-04-13 02:00:22,16.00,14.60,2.20,99.90,1030492,28,20370,-70 2021-04-13 02:01:15,14.60,13.40,2.20,99.90,1034766,28,20018,-70 2021-04-13 02:01:54,14.50,13.27,2.20,99.90,1034687,28,20021,-70 2021-04-13 02:02:31,15.65,14.35,2.20,99.90,1034580,28,20017,-71 2021-04-13 02:03:15,15.73,14.43,2.20,99.90,1034341,28,20084,-71 2021-04-13 02:03:56,15.18,13.88,2.10,99.90,1034662,28,20033,-71 2021-04-13 02:04:29,2.20,2.20,2.20,99.90,1028682,28,20081,-70 2021-04-13 02:05:07,15.90,14.60,2.20,99.90,1029902,28,20248,-70 2021-04-13 02:05:42,14.88,13.63,2.10,99.90,1030163,28,20014,-70 2021-04-13 02:06:35,15.48,14.18,2.10,99.90,1030177,28,20071,-69 2021-04-13 02:07:30,15.18,13.88,2.10,99.90,1035596,28,20017,-69 2021-04-13 02:08:19,15.63,14.32,2.10,99.90,1034608,28,20082,-69 2021-04-13 02:08:54,15.20,13.75,2.10,99.90,1034649,28,20199,-70 2021-04-13 02:09:28,15.70,14.30,2.20,99.90,1030496,28,20019,-69 2021-04-13 02:10:28,15.90,14.40,2.20,99.90,1030961,28,20042,-70 2021-04-13 02:11:04,15.32,13.93,2.10,99.90,1034460,28,20030,-69 2021-04-13 02:11:40,15.32,14.02,2.10,99.90,1034329,28,20349,-71 2021-04-13 02:12:12,17.25,15.55,2.10,99.90,1034459,28,20013,-70 2021-04-13 02:12:45,15.80,14.50,2.10,99.90,1034438,28,20433,-71 2021-04-13 02:13:27,15.57,14.23,2.10,99.90,1034372,28,20384,-71 2021-04-13 02:14:19,16.15,14.75,2.00,99.90,1034518,28,20406,-71 2021-04-13 02:15:06,15.60,14.27,2.00,99.90,1032752,28,20143,-70 2021-04-13 02:15:47,16.42,15.07,2.00,99.90,1034444,28,20053,-71 2021-04-13 02:16:24,15.38,13.93,2.00,99.90,1034320,28,20072,-71 2021-04-13 02:17:03,16.10,14.80,2.00,99.90,1034525,28,20099,-68 2021-04-13 02:17:39,15.80,14.50,2.00,99.90,1033995,28,20065,-70 2021-04-13 02:18:18,16.08,14.77,2.10,99.90,1033930,28,20112,-70 2021-04-13 02:18:51,14.68,13.48,2.10,99.90,1034300,28,20018,-70 2021-04-13 02:19:24,15.60,14.23,2.10,99.90,1033710,28,20026,-70 2021-04-13 02:19:56,15.88,14.48,2.10,99.90,1034508,28,20037,-70 2021-04-13 02:20:33,14.23,13.02,2.10,99.90,1034477,28,20022,-70 2021-04-13 02:21:15,16.05,14.68,2.20,99.90,1034740,28,20038,-69 2021-04-13 02:21:49,15.07,13.70,2.20,99.90,1034631,28,20018,-69 2021-04-13 02:22:22,16.73,15.20,2.10,99.90,1034432,28,20029,-70 2021-04-13 02:22:53,16.08,14.68,2.20,99.90,1034574,28,20364,-70 2021-04-13 02:23:30,14.52,13.32,2.10,99.90,1034463,28,20018,-71 2021-04-13 02:24:08,16.27,14.77,2.20,99.90,1034459,28,20022,-69 2021-04-13 02:24:40,16.67,15.18,2.20,99.90,1032805,28,20380,-69 2021-04-13 02:25:13,15.23,13.93,2.10,99.90,1034564,28,20018,-70 2021-04-13 02:25:47,15.73,14.40,2.20,99.90,1030250,28,20042,-71 2021-04-13 02:26:20,16.13,14.63,2.20,99.90,1028166,28,20026,-70 2021-04-13 02:26:54,15.60,14.30,2.20,99.90,1030317,28,20030,-70 2021-04-13 02:27:27,15.60,14.10,2.20,99.90,1025393,28,20022,-70 2021-04-13 02:28:00,14.95,13.63,2.20,99.90,1025839,28,20073,-73 2021-04-13 02:28:30,15.50,14.20,2.20,99.90,1024216,28,20027,-70 2021-04-13 02:29:01,15.57,14.27,2.20,99.90,1026913,28,20411,-70 2021-04-13 02:29:44,15.55,14.25,2.20,99.90,1026435,28,20039,-70 2021-04-13 02:30:18,15.93,14.43,2.20,99.90,1030045,28,20014,-71 2021-04-13 02:30:49,16.88,15.38,2.10,99.90,1030067,28,20045,-70 2021-04-13 02:31:47,16.13,14.75,2.10,99.90,1032306,28,20451,-69 2021-04-13 02:32:19,15.57,14.23,2.10,99.90,1034403,28,20025,-69 2021-04-13 02:32:51,15.18,13.88,2.20,99.90,1034523,28,20026,-70 2021-04-13 02:33:30,15.23,13.93,2.20,99.90,1034362,28,20022,-69 2021-04-13 02:34:01,14.60,13.40,2.20,99.90,1034501,28,20034,-70 2021-04-13 02:34:45,14.85,13.65,2.20,99.90,1033121,28,20118,-69 2021-04-13 02:35:24,16.13,14.65,2.20,99.90,1034412,28,20049,-69 2021-04-13 02:35:56,15.25,14.05,2.20,99.90,1030393,28,20113,-70 2021-04-13 02:36:29,15.73,14.43,2.20,99.90,1028530,28,20354,-69 2021-04-13 02:37:11,14.98,13.77,2.20,99.90,1030372,28,20112,-69 2021-04-13 02:38:12,16.20,14.90,2.20,99.90,1030487,28,20260,-68 2021-04-13 02:38:52,14.95,13.65,2.20,99.90,1029351,28,20034,-69 2021-04-13 02:39:27,15.52,14.25,2.20,99.90,1029814,28,20029,-69 2021-04-13 02:40:06,14.93,13.63,2.20,99.90,1029969,28,20108,-68 2021-04-13 02:40:56,15.52,14.25,2.20,99.90,1029984,28,20033,-68 2021-04-13 02:41:31,15.02,13.82,2.20,99.90,1034432,28,20014,-68 2021-04-13 02:42:19,16.80,15.40,2.20,99.90,1034522,28,20362,-68 2021-04-13 02:42:54,16.58,15.15,2.20,99.90,1034528,28,20037,-67 2021-04-13 02:43:31,15.52,14.23,2.20,99.90,1033104,28,20018,-68 2021-04-13 02:44:09,16.23,14.82,2.20,99.90,1030646,28,20071,-68 2021-04-13 02:44:41,16.13,14.80,2.20,99.90,1028095,28,20018,-69 2021-04-13 02:45:29,14.40,13.20,2.20,99.90,1028742,28,20049,-68 2021-04-13 02:46:05,15.77,14.20,2.20,99.90,1026047,28,20058,-69 2021-04-13 02:46:38,15.73,14.25,2.30,99.90,1029472,28,20026,-70 2021-04-13 02:47:12,15.23,14.02,2.20,99.90,1030368,28,20026,-69 2021-04-13 02:47:49,15.27,13.90,2.20,99.90,1025882,28,20059,-70 2021-04-13 02:48:28,15.85,14.43,2.30,99.90,1025862,28,20114,-69 2021-04-13 02:49:15,14.48,13.38,2.20,99.90,1026604,28,20057,-68 2021-04-13 02:49:46,15.30,13.45,2.30,99.90,1033256,28,20088,-69 2021-04-13 02:50:19,15.18,13.63,2.30,99.90,1029543,28,20494,-69 2021-04-13 02:50:51,15.73,14.32,2.30,99.90,1030119,28,20041,-69 2021-04-13 02:51:23,14.85,13.65,2.30,99.90,1029869,28,20586,-69 2021-04-13 02:51:55,17.13,15.32,2.20,99.90,1030977,28,20468,-69 2021-04-13 02:52:31,15.00,13.70,2.20,99.90,1034313,28,20041,-69 2021-04-13 02:53:06,15.10,13.80,2.20,99.90,1034266,28,20045,-69 2021-04-13 02:53:42,15.65,14.18,2.20,99.90,1034248,28,20061,-70 2021-04-13 02:54:20,14.23,13.02,2.20,99.90,1034334,28,20025,-70 2021-04-13 02:54:55,14.27,13.07,2.30,99.90,1034552,28,20037,-69 2021-04-13 02:55:34,13.38,12.27,2.30,99.90,1034280,28,20481,-69 2021-04-13 02:56:10,13.52,12.20,2.40,99.90,1030128,28,20366,-70 2021-04-13 02:56:45,14.57,13.27,2.40,99.90,1029905,28,20129,-70 2021-04-13 02:57:26,14.77,13.57,2.40,99.90,1029923,28,20053,-70 2021-04-13 02:58:01,14.35,13.02,2.40,99.90,1029224,28,20413,-70 2021-04-13 02:58:41,13.35,12.10,2.40,99.90,1029864,28,20014,-70 2021-04-13 02:59:12,15.38,13.98,2.40,99.90,1030110,28,20026,-70 2021-04-13 02:59:43,15.00,13.70,2.40,99.90,1031744,28,20026,-71 2021-04-13 03:00:31,13.98,12.85,2.40,99.90,1034142,28,20439,-71 2021-04-13 03:01:02,14.55,13.27,2.30,99.90,1034212,28,20014,-71 2021-04-13 03:01:35,13.80,12.70,2.30,99.90,1034387,28,20229,-72 2021-04-13 03:02:06,14.55,13.25,2.30,99.90,1034450,28,20468,-72 2021-04-13 03:02:39,14.88,13.60,2.30,99.90,1034311,28,20037,-71 2021-04-13 03:03:16,16.02,14.50,2.30,99.90,1034339,28,20299,-71 2021-04-13 03:03:47,14.93,13.63,2.30,99.90,1034408,28,20500,-71 2021-04-13 03:04:19,14.52,13.23,2.30,99.90,1034109,28,20020,-71 2021-04-13 03:04:52,15.50,13.98,2.30,99.90,1034450,28,20014,-73 2021-04-13 03:05:28,14.68,13.55,2.30,99.90,1032385,28,20006,-72 2021-04-13 03:06:00,15.68,14.27,2.30,99.90,1034303,28,20040,-72 2021-04-13 03:06:31,14.20,13.10,2.30,99.90,1034230,28,20045,-72 2021-04-13 03:07:03,15.23,13.75,2.30,99.90,1032299,28,20041,-73 2021-04-13 03:07:38,15.00,13.63,2.30,99.90,1033623,28,20026,-72 2021-04-13 03:08:14,14.88,13.38,2.20,99.90,1034082,28,20038,-73 2021-04-13 03:08:45,14.63,13.45,2.20,99.90,1029991,28,20086,-73 2021-04-13 03:09:19,14.30,13.10,2.20,99.90,1029780,28,20023,-72 2021-04-13 03:09:54,14.10,12.90,2.20,99.90,1030188,28,20017,-73 2021-04-13 03:10:35,13.65,12.52,2.30,99.90,1031263,28,20018,-73 2021-04-13 03:11:13,14.18,12.98,2.30,99.90,1034365,28,20025,-73 2021-04-13 03:11:50,13.52,12.43,2.20,99.90,1034192,28,20032,-72 2021-04-13 03:12:22,14.85,13.65,2.30,99.90,1033730,28,20014,-72 2021-04-13 03:12:54,14.40,13.10,2.20,99.90,1034189,28,20065,-73 2021-04-13 03:13:32,14.68,13.38,2.20,99.90,1033846,28,20057,-73 2021-04-13 03:14:04,14.73,13.43,2.20,99.90,1034025,28,20029,-73 2021-04-13 03:14:39,14.75,13.55,2.20,99.90,1036084,28,20481,-72 2021-04-13 03:15:17,13.68,12.57,2.20,99.90,1030364,28,20478,-72 2021-04-13 03:15:56,15.02,13.73,2.20,99.90,1033993,28,20105,-73 2021-04-13 03:16:41,14.10,13.00,2.20,99.90,1032445,28,20026,-73 2021-04-13 03:17:23,14.95,13.55,2.20,99.90,1035371,28,20098,-73 2021-04-13 03:17:58,14.07,12.88,2.20,99.90,1038358,28,20037,-72 2021-04-13 03:18:42,13.60,12.50,2.20,99.90,1038252,28,20029,-71 2021-04-13 03:19:17,12.90,11.90,2.30,99.90,1038128,28,20643,-73 2021-04-13 03:19:51,14.40,13.10,2.30,99.90,1038407,28,20041,-73 2021-04-13 03:20:27,13.70,12.60,2.30,99.90,1038023,28,20037,-73 2021-04-13 03:21:05,13.80,12.63,2.30,99.90,1038648,28,20052,-74 2021-04-13 03:21:40,14.23,12.93,2.30,99.90,1039108,28,20018,-72 2021-04-13 03:22:12,13.43,12.32,2.30,99.90,1039232,28,20017,-72 2021-04-13 03:22:44,14.15,12.95,2.30,99.90,1038838,28,20472,-73 2021-04-13 03:23:16,13.18,11.98,2.30,99.90,1034421,28,20084,-73 2021-04-13 03:23:48,13.60,12.48,2.30,99.90,1034708,28,20036,-71 2021-04-13 03:24:29,13.57,12.40,2.30,99.90,1034368,28,20029,-72 2021-04-13 03:25:01,13.30,12.25,2.40,99.90,1034656,28,20460,-72 2021-04-13 03:25:35,13.68,12.57,2.40,99.90,1039087,28,20033,-72 2021-04-13 03:26:10,13.90,12.70,2.40,99.90,1039281,28,20075,-71 2021-04-13 03:26:51,13.88,12.68,2.40,99.90,1037099,28,20051,-72 2021-04-13 03:27:27,14.02,12.88,2.30,99.90,1036687,28,20026,-70 2021-04-13 03:27:59,14.15,12.90,2.30,99.90,1034649,28,20026,-72 2021-04-13 03:28:36,13.13,12.02,2.20,99.90,1038803,28,20534,-72 2021-04-13 03:29:25,13.90,12.70,2.20,99.90,1038714,28,20032,-72 2021-04-13 03:30:05,15.13,13.70,2.20,99.90,1038273,28,20048,-74 2021-04-13 03:30:39,14.35,13.05,2.10,99.90,1038346,28,20036,-74 2021-04-13 03:31:12,14.70,13.40,2.10,99.90,1038554,28,20048,-74 2021-04-13 03:31:45,14.52,13.05,2.10,99.90,1038253,28,20108,-74 2021-04-13 03:32:19,14.55,13.35,2.10,99.90,1038120,28,20025,-75 2021-04-13 03:32:57,15.18,13.88,2.10,99.90,1038334,28,20062,-74 2021-04-13 03:33:31,14.82,13.63,2.10,99.90,1038316,28,20029,-75 2021-04-13 03:34:03,14.82,13.63,2.10,99.90,1038328,28,20053,-75 2021-04-13 03:34:38,14.85,13.57,2.10,99.90,1037927,28,20041,-72 2021-04-13 03:35:09,14.02,12.93,2.10,99.90,1036384,28,20460,-72 2021-04-13 03:35:40,15.40,14.00,2.10,99.90,1036075,28,20139,-72 2021-04-13 03:36:21,14.13,12.93,2.10,99.90,1034087,28,20125,-72 2021-04-13 03:36:55,13.73,12.63,2.10,99.90,1034152,28,20053,-72 2021-04-13 03:37:28,13.70,12.55,2.10,99.90,1034113,28,20025,-72 2021-04-13 03:38:02,13.52,12.43,2.10,99.90,1034268,28,20342,-72 2021-04-13 03:38:34,14.70,13.48,2.10,99.90,1034562,28,20087,-71 2021-04-13 03:39:12,14.60,13.38,2.10,99.90,1034233,28,20087,-71 2021-04-13 03:39:45,16.15,14.68,2.00,99.90,1029857,28,20557,-73 2021-04-13 03:40:18,15.05,13.82,2.00,99.90,1029698,28,20040,-72 2021-04-13 03:40:51,13.98,12.77,2.00,99.90,1025945,28,20477,-73 2021-04-13 03:41:22,15.70,14.30,2.00,99.90,1026782,28,20022,-72 2021-04-13 03:41:55,14.43,13.23,2.00,99.90,1029960,28,20082,-73 2021-04-13 03:42:28,14.25,13.05,2.00,99.90,1030528,28,20019,-73 2021-04-13 03:43:10,14.18,13.05,2.00,99.90,1034017,28,20033,-74 2021-04-13 03:43:41,14.75,13.40,2.10,99.90,1034240,28,20109,-74 2021-04-13 03:44:16,13.05,12.05,2.10,99.90,1034288,28,20018,-73 2021-04-13 03:44:49,13.80,12.60,2.10,99.90,1034215,28,20014,-73 2021-04-13 03:45:20,13.13,12.02,2.10,99.90,1030111,28,20026,-74 2021-04-13 03:45:57,13.82,12.63,2.20,99.90,1025794,28,20050,-73 2021-04-13 03:46:33,14.20,13.00,2.20,99.90,1025785,28,20149,-72 2021-04-13 03:47:17,13.73,12.52,2.20,99.90,1033946,28,20109,-72 2021-04-13 03:47:48,13.32,12.23,2.10,99.90,1037821,28,20018,-72 2021-04-13 03:48:23,14.10,12.90,2.10,99.90,1038155,28,20022,-72 2021-04-13 03:48:54,14.32,13.15,2.10,99.90,1038206,28,20026,-73 2021-04-13 03:49:36,14.05,12.85,2.10,99.90,1038242,28,20540,-73 2021-04-13 03:50:14,14.50,13.27,2.10,99.90,1038251,28,20554,-73 2021-04-13 03:50:46,14.15,12.98,2.00,99.90,1038395,28,20017,-73 2021-04-13 03:51:28,15.10,13.82,2.10,99.90,1038051,28,20468,-73 2021-04-13 03:52:21,14.20,13.02,2.10,99.90,1038277,28,20258,-73 2021-04-13 03:53:04,15.70,14.15,2.00,99.90,1036209,28,20021,-73 2021-04-13 03:53:41,14.18,13.00,2.00,99.90,1033985,28,20018,-73 2021-04-13 03:54:24,14.65,13.45,1.90,99.90,1033859,28,20025,-73 2021-04-13 03:54:55,14.05,12.82,1.90,99.90,1033856,28,20026,-73 2021-04-13 03:55:25,14.93,13.68,1.90,99.90,1032450,28,20465,-73 2021-04-13 03:56:05,14.90,13.38,1.80,99.90,1032258,28,20041,-74 2021-04-13 03:56:40,14.15,13.02,1.80,99.90,1034164,28,20224,-73 2021-04-13 03:57:11,15.15,13.75,1.80,99.90,1035180,28,20138,-73 2021-04-13 03:57:42,15.65,14.25,1.80,99.90,1034089,28,20049,-74 2021-04-13 03:58:22,16.02,14.63,1.80,99.90,1034072,28,20022,-73 2021-04-13 03:58:58,15.13,13.82,1.80,99.90,1033785,28,20025,-73 2021-04-13 03:59:43,14.50,13.27,1.80,99.90,1034068,28,20092,-71 2021-04-13 04:00:24,14.55,13.25,1.90,99.90,1033404,28,20044,-71 2021-04-13 04:00:54,15.23,13.82,1.90,99.90,1034214,28,20021,-72 2021-04-13 04:01:30,14.85,13.55,1.90,99.90,1033912,28,20511,-71 2021-04-13 04:02:04,14.55,13.35,1.90,99.90,1034097,28,20113,-72 2021-04-13 04:02:37,14.18,12.88,1.90,99.90,1033881,28,20135,-72 2021-04-13 04:03:07,13.13,12.02,1.90,99.90,1034167,28,20350,-72 2021-04-13 04:03:42,13.98,12.88,1.90,99.90,1034060,28,20156,-72 2021-04-13 04:04:31,13.43,12.27,1.90,99.90,1034207,28,20026,-71 2021-04-13 04:05:09,13.95,12.60,1.90,99.90,1033991,28,20557,-72 2021-04-13 04:05:47,12.30,11.20,2.00,99.90,1034065,28,20061,-72 2021-04-13 04:06:38,13.13,12.02,1.90,99.90,1032124,28,20018,-72 2021-04-13 04:07:19,1.90,1.90,1.90,99.90,1034660,28,20076,-72 2021-04-13 04:08:02,12.90,11.80,1.90,99.90,1037482,28,20506,-72 2021-04-13 04:08:42,13.32,12.30,1.90,99.90,1038081,28,20029,-71 2021-04-13 04:09:27,13.57,12.38,1.90,99.90,1038227,28,20341,-72 2021-04-13 04:09:58,12.80,11.60,1.90,99.90,1034944,28,20104,-72 2021-04-13 04:10:48,13.35,12.07,1.80,99.90,1034129,28,20026,-72 2021-04-13 04:11:31,13.63,12.40,1.80,99.90,1034139,28,20010,-72 2021-04-13 04:12:15,13.32,12.02,1.80,99.90,1034045,28,20018,-72 2021-04-13 04:13:01,12.30,11.30,1.80,99.90,1033922,28,20657,-72 2021-04-13 04:13:48,13.85,12.55,1.70,99.90,1033762,28,20492,-72 2021-04-13 04:14:24,12.73,11.63,1.70,99.90,1033737,28,20041,-71 2021-04-13 04:15:05,13.63,12.35,1.70,99.90,1038013,28,20087,-71 2021-04-13 04:15:42,13.52,12.35,1.70,99.90,1036125,28,20034,-71 2021-04-13 04:16:17,14.10,12.85,1.70,99.90,1033631,28,20021,-71 2021-04-13 04:16:48,14.20,13.00,1.80,99.90,1033900,28,20538,-72 2021-04-13 04:17:20,12.60,11.60,1.80,99.90,1031640,28,20608,-75 2021-04-13 04:17:52,14.30,12.90,1.80,99.90,1033622,28,20022,-74 2021-04-13 04:18:39,14.38,12.50,1.80,99.90,1031947,28,20593,-71 2021-04-13 04:19:16,14.38,13.07,1.90,99.90,1035276,28,20091,-72 2021-04-13 04:19:58,13.23,12.00,1.80,99.90,1034115,28,20404,-71 2021-04-13 04:20:35,14.85,13.32,1.90,99.90,1034285,28,20014,-70 2021-04-13 04:21:31,12.77,11.60,1.80,99.90,1034064,28,20051,-73 2021-04-13 04:22:04,12.68,11.57,1.90,99.90,1034084,28,20034,-71 2021-04-13 04:22:45,13.80,12.50,1.90,99.90,1033952,28,20439,-71 2021-04-13 04:23:17,12.95,11.85,1.90,99.90,1033722,28,20427,-73 2021-04-13 04:24:04,13.32,12.20,1.90,99.90,1034101,28,20021,-73 2021-04-13 04:24:43,12.93,11.82,1.90,99.90,1033927,28,20026,-71 2021-04-13 04:25:19,12.43,11.43,1.90,99.90,1033520,28,20053,-71 2021-04-13 04:25:56,12.10,11.10,2.00,99.90,1033966,28,20072,-71 2021-04-13 04:26:31,13.48,12.20,1.90,99.90,1033421,28,20495,-71 2021-04-13 04:27:25,12.18,11.07,1.90,99.90,1033935,28,20026,-71 2021-04-13 04:28:00,11.82,10.90,1.90,99.90,1034019,28,20030,-70 2021-04-13 04:28:33,13.38,12.27,1.90,99.90,1029157,28,20022,-70 2021-04-13 04:29:20,13.05,11.95,1.90,99.90,1029745,28,20030,-71 2021-04-13 04:30:09,12.25,11.23,1.80,99.90,1029670,28,20026,-72 2021-04-13 04:30:40,13.02,11.57,1.90,99.90,1029735,28,20084,-72 2021-04-13 04:31:37,11.50,10.60,1.90,99.90,1030001,28,20026,-71 2021-04-13 04:32:14,12.65,11.45,1.90,99.90,1029988,28,20030,-71 2021-04-13 04:32:45,13.77,12.50,1.90,99.90,1029977,28,20022,-71 2021-04-13 04:33:36,11.30,10.13,1.90,99.90,1029842,28,20065,-71 2021-04-13 04:34:13,11.85,10.95,1.90,99.90,1030142,28,20469,-71 2021-04-13 04:34:43,10.98,10.07,2.00,99.90,1029880,28,20433,-72 2021-04-13 04:35:35,11.82,10.80,2.00,99.90,1029704,28,20029,-71 2021-04-13 04:36:29,11.23,10.23,2.00,99.90,1029978,28,20113,-71 2021-04-13 04:37:00,11.48,10.48,1.90,99.90,1029955,28,20089,-73 2021-04-13 04:38:03,11.73,10.60,1.80,99.90,1027920,28,20104,-74 2021-04-13 04:38:33,11.60,10.63,1.80,99.90,1017159,29,20035,-71 2021-04-13 04:39:33,10.85,9.95,1.80,99.90,1022932,28,20023,-72 2021-04-13 04:40:18,11.55,10.57,1.80,99.90,1035164,28,20419,-72 2021-04-13 04:40:49,11.38,10.20,1.80,99.90,1033751,28,20046,-73 2021-04-13 04:41:40,11.32,10.20,1.80,99.90,1033537,28,20361,-73 2021-04-13 04:42:28,11.50,10.35,1.80,99.90,1033858,28,20021,-73 2021-04-13 04:43:05,10.35,9.55,1.80,99.90,1033923,28,20124,-73 2021-04-13 04:44:00,10.88,9.80,1.90,99.90,1033816,28,20014,-73 2021-04-13 04:44:31,11.30,10.18,1.90,99.90,1029483,28,20050,-73 2021-04-13 04:45:20,11.05,10.15,1.90,99.90,1029518,28,20026,-75 2021-04-13 04:45:53,11.23,10.10,1.90,99.90,1027841,28,20026,-70 2021-04-13 04:46:42,10.23,9.20,1.90,99.90,1030926,28,20014,-70 2021-04-13 04:47:32,10.73,9.60,1.90,99.90,1034006,28,20029,-70 2021-04-13 04:48:31,10.20,9.40,1.90,99.90,1033898,28,20117,-71 2021-04-13 04:49:05,10.85,9.95,1.90,99.90,1031900,28,20045,-72 2021-04-13 04:49:37,10.90,9.90,1.90,99.90,1033377,28,20473,-71 2021-04-13 04:50:16,11.27,10.23,1.90,99.90,1029519,28,20121,-71 2021-04-13 04:50:47,10.82,9.75,1.80,99.90,1029576,28,20433,-71 2021-04-13 04:51:18,10.38,9.48,1.90,99.90,1029479,28,20026,-70 2021-04-13 04:51:51,12.27,11.20,1.90,99.90,1031114,28,20018,-71 2021-04-13 04:52:21,11.18,10.23,1.90,99.90,1033918,28,20014,-70 2021-04-13 04:52:52,10.70,9.80,1.80,99.90,1033900,28,20014,-70 2021-04-13 04:53:24,11.68,10.63,1.90,99.90,1033714,28,20108,-71 2021-04-13 04:53:55,10.70,9.80,1.80,99.90,1033990,28,20046,-70 2021-04-13 04:54:25,11.63,10.63,1.90,99.90,1033892,28,20026,-70 2021-04-13 04:54:56,12.18,11.07,1.80,99.90,1033957,28,20022,-70 2021-04-13 04:55:26,11.48,10.43,1.80,99.90,1032144,28,20500,-71 2021-04-13 04:56:00,10.50,9.55,1.80,99.90,1033978,28,20117,-71 2021-04-13 04:56:31,10.10,9.20,1.90,99.90,1033915,28,20465,-70 2021-04-13 04:57:04,11.63,10.43,1.90,99.90,1029395,28,20117,-71 2021-04-13 04:57:34,11.43,10.50,1.90,99.90,1029300,28,20094,-70 2021-04-13 04:58:05,11.15,10.20,1.90,99.90,1029572,28,20366,-71 2021-04-13 04:58:37,11.27,10.27,1.90,99.90,1029912,28,20037,-72 2021-04-13 04:59:07,11.15,10.15,1.90,99.90,1029594,28,20022,-72 2021-04-13 04:59:38,11.65,10.52,1.90,99.90,1029333,28,20025,-71 2021-04-13 05:00:10,11.02,9.98,1.90,99.90,1029290,28,20017,-74 2021-04-13 05:00:41,11.23,10.27,1.90,99.90,1029653,28,20022,-71 2021-04-13 05:01:12,11.52,10.38,1.90,99.90,1029444,28,20081,-71 2021-04-13 05:01:42,10.50,9.70,1.90,99.90,1029437,28,20080,-71 2021-04-13 05:02:13,10.65,9.75,1.80,99.90,1029420,28,20555,-71 2021-04-13 05:02:43,10.60,9.52,1.80,99.90,1029591,28,20134,-72 2021-04-13 05:03:16,10.40,9.50,1.70,99.90,1033852,28,20449,-72 2021-04-13 05:03:47,10.35,9.45,1.70,99.90,1034045,28,20022,-72 2021-04-13 05:04:18,10.45,9.55,1.70,99.90,1033793,28,20674,-73 2021-04-13 05:04:48,10.82,10.02,1.80,99.90,1029686,28,20105,-72 2021-04-13 05:05:19,11.65,10.68,1.80,99.90,1029258,28,20576,-73 2021-04-13 05:05:51,10.98,9.80,1.80,99.90,1027906,28,20664,-73 2021-04-13 05:06:23,11.50,10.40,1.90,99.90,1029880,28,20111,-73 2021-04-13 05:06:54,10.93,10.02,1.90,99.90,1033921,28,20014,-74 2021-04-13 05:07:25,10.07,9.25,2.00,99.90,1034006,28,20020,-71 2021-04-13 05:07:55,10.20,9.40,2.00,99.90,1029418,28,20437,-72 2021-04-13 05:08:26,10.00,9.20,2.10,99.90,1029473,28,20018,-74 2021-04-13 05:08:57,10.75,9.93,2.00,99.90,1029595,28,20489,-71 2021-04-13 05:09:27,10.30,9.30,2.10,99.90,1029670,28,20022,-71 2021-04-13 05:09:58,10.40,9.40,2.10,99.90,1033900,28,20025,-72 2021-04-13 05:10:29,9.82,8.88,2.10,99.90,1033766,28,20157,-71 2021-04-13 05:10:59,10.32,9.43,2.10,99.90,1033838,28,20161,-72 2021-04-13 05:11:30,10.57,9.57,2.10,99.90,1029435,28,20054,-72 2021-04-13 05:12:00,10.90,9.93,2.00,99.90,1029496,28,20033,-71 2021-04-13 05:12:31,10.50,9.60,2.00,99.90,1029588,28,20104,-69 2021-04-13 05:13:02,10.93,9.55,2.00,99.90,1029726,28,20007,-72 2021-04-13 05:13:32,10.40,9.30,2.00,99.90,1033909,28,20029,-72 2021-04-13 05:14:03,10.02,9.23,2.10,99.90,1033914,28,20018,-73 2021-04-13 05:14:34,11.23,10.25,2.10,99.90,1033755,28,20022,-72 2021-04-13 05:15:05,11.02,10.02,2.10,99.90,1034116,28,20053,-74 2021-04-13 05:15:36,10.68,9.77,2.10,99.90,1031775,28,20037,-74 2021-04-13 05:16:07,11.52,10.38,2.10,99.90,1034137,28,20101,-72 2021-04-13 05:16:38,9.77,8.98,2.20,99.90,1033777,28,20072,-72 2021-04-13 05:17:09,9.70,8.88,2.20,99.90,1032045,28,20112,-72 2021-04-13 05:17:39,10.07,9.18,2.30,99.90,1033697,28,20022,-70 2021-04-13 05:18:10,10.25,9.27,2.20,99.90,1033933,28,20050,-73 2021-04-13 05:18:41,10.60,9.75,2.20,99.90,1033798,28,20071,-72 2021-04-13 05:19:12,9.93,9.13,2.20,99.90,1034025,28,20101,-69 2021-04-13 05:19:42,10.40,9.57,2.20,99.90,1033758,28,20257,-74 2021-04-13 05:20:13,10.48,9.50,2.20,99.90,1032943,28,20499,-73 2021-04-13 05:20:44,9.05,8.35,2.20,99.90,1033124,28,20189,-71 2021-04-13 05:21:16,10.25,9.00,2.20,99.90,1033533,28,20349,-71 2021-04-13 05:21:48,10.20,9.38,2.20,99.90,1033961,28,20204,-70 2021-04-13 05:22:18,11.15,10.15,2.10,99.90,1033677,28,20073,-70 2021-04-13 05:22:49,10.77,9.82,2.10,99.90,1029541,28,20030,-70 2021-04-13 05:23:20,10.65,9.55,2.10,99.90,1029487,28,20027,-70 2021-04-13 05:23:51,10.05,9.15,2.10,99.90,1029596,28,20033,-71 2021-04-13 05:24:22,9.95,9.07,2.20,99.90,1029256,28,20026,-70 2021-04-13 05:24:53,10.00,8.52,2.30,99.90,1029643,28,20026,-70 2021-04-13 05:25:24,9.40,8.63,2.30,99.90,1029471,28,20030,-70 2021-04-13 05:25:55,9.10,8.40,2.40,99.90,1027882,28,20050,-71 2021-04-13 05:26:26,9.00,8.20,2.40,99.90,1033842,28,20018,-70 2021-04-13 05:26:56,9.02,8.20,2.40,99.90,1033830,28,20468,-71 2021-04-13 05:27:27,9.30,8.48,2.50,99.90,1033920,28,20018,-70 2021-04-13 05:27:58,9.10,8.23,2.50,99.90,1033856,28,20516,-70 2021-04-13 05:28:28,9.85,8.88,2.50,99.90,1033895,28,20018,-70 2021-04-13 05:28:59,9.35,8.45,2.40,99.90,1033842,28,20026,-69 2021-04-13 05:29:30,9.73,8.93,2.40,99.90,1033958,28,20026,-71 2021-04-13 05:30:00,9.90,9.13,2.40,99.90,1029549,28,20045,-69 2021-04-13 05:30:31,10.90,9.90,2.30,99.90,1026398,28,20477,-70 2021-04-13 05:31:02,10.15,9.15,2.30,99.90,1025500,28,20023,-71 2021-04-13 05:31:39,10.63,9.73,2.20,99.90,1026586,28,20221,-70 2021-04-13 05:32:10,9.45,8.63,2.20,99.90,1025449,28,20107,-70 2021-04-13 05:32:41,10.18,9.10,2.30,99.90,1025377,28,20015,-71 2021-04-13 05:33:11,10.63,9.52,2.30,99.90,1028689,28,20060,-71 2021-04-13 05:33:42,9.75,8.85,2.30,99.90,1029735,28,20106,-70 2021-04-13 05:34:13,9.75,8.98,2.40,99.90,1033955,28,20097,-71 2021-04-13 05:34:44,10.63,9.73,2.40,99.90,1033955,28,20464,-70 2021-04-13 05:35:17,10.52,9.60,2.30,99.90,1032804,28,20176,-70 2021-04-13 05:35:48,9.80,8.95,2.40,99.90,1031032,28,20010,-70 2021-04-13 05:36:18,9.93,8.93,2.40,99.90,1033450,28,20021,-71 2021-04-13 05:36:52,9.10,8.30,2.30,99.90,1034076,28,20173,-70 2021-04-13 05:37:25,10.50,9.60,2.30,99.90,1033710,28,20029,-71 2021-04-13 05:38:03,10.50,9.70,2.20,99.90,1033932,28,20025,-70 2021-04-13 05:38:38,9.88,9.00,2.10,99.90,1033808,28,20022,-70 2021-04-13 05:39:09,10.45,9.63,2.10,99.90,1034073,28,20070,-70 2021-04-13 05:39:40,10.25,9.25,2.20,99.90,1033863,28,20093,-70 2021-04-13 05:40:16,9.55,8.50,2.20,99.90,1033484,28,20018,-71 2021-04-13 05:40:47,9.60,8.70,2.30,99.90,1032295,28,20465,-71 2021-04-13 05:41:18,9.98,9.18,2.30,99.90,1029724,28,20045,-71 2021-04-13 05:41:50,9.98,9.18,2.40,99.90,1029124,28,20046,-71 2021-04-13 05:42:32,10.27,9.43,2.40,99.90,1031210,28,20529,-72 2021-04-13 05:43:03,10.55,9.65,2.50,99.90,1033940,28,20049,-70 2021-04-13 05:43:37,9.40,8.55,2.40,99.90,1030178,28,20021,-70 2021-04-13 05:44:07,9.20,8.30,2.50,99.90,1030862,28,20481,-71 2021-04-13 05:44:39,9.30,8.50,2.60,99.90,1033384,28,20083,-70 2021-04-13 05:45:12,10.45,9.35,2.60,99.90,1033436,28,20491,-71 2021-04-13 05:45:45,9.45,8.65,2.70,99.90,1032668,28,20027,-70 2021-04-13 05:46:22,11.23,9.85,2.50,99.90,1030263,28,20006,-71 2021-04-13 05:46:54,9.25,8.35,2.50,99.90,1033760,28,20105,-70 2021-04-13 05:47:28,9.77,8.90,2.50,99.90,1033136,28,20080,-71 2021-04-13 05:48:00,9.63,8.82,2.60,99.90,1031956,28,20011,-71 2021-04-13 05:48:31,9.77,8.93,2.60,99.90,1033531,28,20072,-71 2021-04-13 05:49:01,8.20,7.60,2.60,99.90,1034026,28,20500,-73 2021-04-13 05:49:32,9.23,8.43,2.70,99.90,1029260,28,20022,-71 2021-04-13 05:50:06,10.20,9.30,2.80,99.90,1029139,28,20505,-71 2021-04-13 05:50:39,10.13,9.32,2.80,99.90,1029121,28,20106,-71 2021-04-13 05:51:10,10.05,9.10,2.80,99.90,1030583,28,20034,-70 2021-04-13 05:51:41,9.75,8.95,2.60,99.90,1031963,28,20019,-72 2021-04-13 05:52:11,9.20,8.40,2.50,99.90,1033970,28,20036,-71 2021-04-13 05:52:42,9.88,8.88,2.50,99.90,1033139,28,20607,-72 2021-04-13 05:53:13,9.82,8.93,2.40,99.90,1033693,28,20486,-72 2021-04-13 05:53:45,9.95,9.15,2.40,99.90,1034101,28,20041,-71 2021-04-13 05:54:15,9.52,8.75,2.40,99.90,1033452,28,20460,-71 2021-04-13 05:54:46,8.65,8.00,2.40,99.90,1032025,28,20026,-72 2021-04-13 05:55:17,9.45,8.60,2.40,99.90,1032527,28,20030,-72 2021-04-13 05:55:50,9.43,8.40,2.40,99.90,1031048,28,20017,-72 2021-04-13 05:56:26,9.98,8.98,2.40,99.90,1029612,28,20030,-71 2021-04-13 05:56:57,10.30,9.35,2.40,99.90,1034091,28,20010,-71 2021-04-13 05:57:31,10.77,9.88,2.40,99.90,1034238,28,20010,-72 2021-04-13 05:58:16,10.35,9.40,2.30,99.90,1034009,28,20017,-70 2021-04-13 05:58:49,9.70,8.85,2.30,99.90,1034371,28,20036,-72 2021-04-13 05:59:20,11.02,10.02,2.40,99.90,1034401,28,20085,-73 2021-04-13 05:59:53,10.70,9.60,2.40,99.90,1034334,28,20798,-73 2021-04-13 06:00:25,9.73,8.93,2.40,99.90,1031099,28,20084,-72 2021-04-13 06:00:57,8.93,8.23,2.50,99.90,1032229,28,20018,-71 2021-04-13 06:01:30,9.68,8.88,2.60,99.90,1033815,28,20028,-72 2021-04-13 06:02:03,9.77,8.98,2.70,99.90,1034744,28,20518,-70 2021-04-13 06:02:36,10.43,9.35,2.60,99.90,1034180,28,20448,-68 2021-04-13 06:03:10,10.00,8.98,2.50,99.90,1034529,28,20039,-71 2021-04-13 06:03:43,11.13,10.07,2.60,99.90,1033005,28,20026,-71 2021-04-13 06:04:15,10.15,9.18,2.60,99.90,1033962,28,20029,-71 2021-04-13 06:04:51,9.85,9.05,2.50,99.90,1031849,28,20025,-69 2021-04-13 06:05:24,9.43,8.52,2.70,99.90,1029556,28,20169,-70 2021-04-13 06:05:57,9.73,8.82,2.80,99.90,1027183,28,20038,-71 2021-04-13 06:06:27,10.15,9.27,2.90,99.90,1027551,28,20483,-71 2021-04-13 06:06:58,11.35,9.07,2.90,99.90,1027745,28,20102,-71 2021-04-13 06:07:29,9.70,8.90,2.80,99.90,1032309,28,20034,-69 2021-04-13 06:08:00,9.65,8.85,2.70,99.90,1032447,28,20030,-69 2021-04-13 06:08:30,9.52,8.60,2.70,99.90,1030474,28,20034,-70 2021-04-13 06:09:01,9.68,8.88,2.70,99.90,1030187,28,20034,-69 2021-04-13 06:09:32,9.63,8.73,2.70,99.90,1030366,28,20659,-70 2021-04-13 06:10:04,9.25,8.45,2.80,99.90,1030341,28,20026,-71 2021-04-13 06:10:35,10.70,9.70,2.90,99.90,1028517,28,20027,-69 2021-04-13 06:11:06,10.70,9.80,2.90,99.90,1028557,28,20018,-69 2021-04-13 06:11:37,12.02,9.45,2.90,99.90,1030144,28,20078,-70 2021-04-13 06:12:09,9.52,8.63,2.90,99.90,1030298,28,20029,-70 2021-04-13 06:12:40,9.40,8.60,2.80,99.90,1030197,28,20170,-70 2021-04-13 06:13:11,9.60,8.75,2.90,99.90,1030254,28,20058,-70 2021-04-13 06:13:43,9.27,8.48,2.90,99.90,1029742,28,20033,-69 2021-04-13 06:14:15,9.60,8.70,3.00,99.90,1029786,28,20030,-70 2021-04-13 06:14:45,9.00,8.10,3.00,99.90,1029707,28,20090,-69 2021-04-13 06:15:18,9.40,8.60,3.10,99.90,1029815,28,20061,-70 2021-04-13 06:15:50,9.38,8.57,3.10,99.90,1030289,28,20022,-70 2021-04-13 06:16:22,9.82,8.88,3.10,99.90,1028320,28,20055,-69 2021-04-13 06:16:53,10.27,9.35,3.10,99.90,1030238,28,20153,-69 2021-04-13 06:17:23,9.45,8.55,3.10,99.90,1030223,28,20157,-70 2021-04-13 06:17:54,9.77,8.88,3.10,99.90,1031085,28,20021,-70 2021-04-13 06:18:25,9.13,8.40,3.20,99.90,1034333,28,20373,-69 2021-04-13 06:18:56,8.60,7.90,3.40,99.90,1034347,28,20096,-69 2021-04-13 06:19:27,8.80,8.10,3.40,99.90,1034303,28,20010,-70 2021-04-13 06:19:57,8.60,8.00,3.40,99.90,1034299,28,20588,-70 2021-04-13 06:20:29,8.88,8.15,3.40,99.90,1034369,28,20027,-69 2021-04-13 06:21:00,9.98,8.95,3.30,99.90,1034543,28,20223,-69 2021-04-13 06:21:31,9.38,8.57,3.20,99.90,1034347,28,20017,-70 2021-04-13 06:22:02,9.48,8.77,3.00,99.90,1034409,28,20022,-70 2021-04-13 06:22:32,9.65,8.85,3.00,99.90,1034429,28,20069,-71 2021-04-13 06:23:03,8.98,8.18,3.00,99.90,1034378,28,20072,-71 2021-04-13 06:23:34,9.55,8.60,3.00,99.90,1034259,28,20022,-70 2021-04-13 06:24:05,10.20,8.85,3.10,99.90,1034537,28,20092,-70 2021-04-13 06:24:36,10.88,9.15,3.10,99.90,1034116,28,20014,-70 2021-04-13 06:25:07,9.32,8.63,3.00,99.90,1034438,28,20028,-70 2021-04-13 06:25:37,9.65,8.77,2.80,99.90,1034016,28,20381,-70 2021-04-13 06:26:08,9.43,8.70,2.80,99.90,1034321,28,20010,-70 2021-04-13 06:26:39,10.07,9.15,2.80,99.90,1033933,28,20148,-70 2021-04-13 06:27:10,9.30,8.50,2.90,99.90,1034354,28,20097,-69 2021-04-13 06:27:41,8.82,8.13,2.90,99.90,1029787,28,20053,-70 2021-04-13 06:28:12,8.65,7.95,3.00,99.90,1030045,28,20561,-69 2021-04-13 06:28:43,9.82,8.85,3.00,99.90,1029823,28,20021,-69 2021-04-13 06:29:13,9.02,8.23,3.00,99.90,1030163,28,20053,-69 2021-04-13 06:29:44,9.60,8.50,3.10,99.90,1033995,28,20010,-69 2021-04-13 06:30:16,9.23,8.43,3.20,99.90,1033738,28,20012,-71 2021-04-13 06:30:47,9.35,8.50,3.40,99.90,1034324,28,20421,-68 2021-04-13 06:31:18,9.50,8.60,3.50,99.90,1034176,28,20037,-71 2021-04-13 06:31:49,9.10,8.23,3.60,99.90,1034155,28,20105,-70 2021-04-13 06:32:20,9.25,8.45,3.60,99.90,1034246,28,20023,-70 2021-04-13 06:32:52,8.40,7.63,3.60,99.90,1029857,28,20669,-71 2021-04-13 06:33:23,8.50,7.88,3.80,99.90,1029765,28,20097,-70 2021-04-13 06:33:54,8.30,7.63,4.00,99.90,1029934,28,20576,-71 2021-04-13 06:34:24,8.45,7.65,4.10,99.90,1030167,28,20014,-70 2021-04-13 06:34:55,11.07,8.48,4.20,99.90,1034219,28,20010,-71 2021-04-13 06:35:28,9.38,8.55,4.40,99.90,1033796,28,20455,-71 2021-04-13 06:36:00,8.52,7.82,4.30,99.90,1030210,28,20018,-71 2021-04-13 06:36:33,8.82,8.07,4.30,99.90,1028355,28,20006,-72 2021-04-13 06:37:06,9.57,7.93,4.10,99.90,1029842,28,20014,-74 2021-04-13 06:37:41,7.97,7.32,4.20,99.90,1029566,28,20076,-73 2021-04-13 06:38:18,9.38,8.57,4.20,99.90,1029965,28,20032,-73 2021-04-13 06:38:51,8.80,8.00,4.40,99.90,1030115,28,20026,-72 2021-04-13 06:39:22,9.75,8.45,4.50,99.90,1030010,28,20105,-73 2021-04-13 06:39:53,9.43,8.55,4.60,99.90,1030355,28,20034,-73 2021-04-13 06:40:57,8.80,8.07,4.80,99.90,1025752,28,20454,-72 2021-04-13 06:41:42,13.55,8.80,4.80,99.90,1025808,28,20030,-72 2021-04-13 06:42:41,8.40,7.63,5.10,99.80,1028539,28,20038,-72 2021-04-13 06:43:49,8.73,8.07,5.50,99.80,1029877,28,20038,-73 2021-04-13 06:44:35,8.32,7.28,5.80,99.10,1030057,28,20026,-72 2021-04-13 06:45:11,8.93,8.02,6.10,98.50,1030191,28,20014,-72 2021-04-13 06:46:00,8.63,7.70,6.50,98.20,1029978,28,20062,-72 2021-04-13 06:46:58,7.30,6.70,6.80,97.40,1028418,28,20022,-72 2021-04-13 06:47:48,8.35,7.65,6.70,97.10,1030208,28,20022,-71 2021-04-13 06:48:46,9.10,7.95,6.80,96.70,1025778,28,20115,-73 2021-04-13 06:49:50,7.63,7.00,6.50,96.80,1025771,28,20018,-72 2021-04-13 06:51:09,9.68,7.90,6.70,96.90,1028312,28,20428,-72 2021-04-13 06:52:10,8.25,7.55,6.40,96.70,1017427,29,20498,-72 2021-04-13 06:52:51,6.00,6.00,6.00,97.00,1030474,28,20023,-73 2021-04-13 06:53:59,8.90,7.47,5.90,97.50,1030683,28,19910,-72 2021-04-13 06:54:53,8.35,7.63,5.60,97.50,1033300,28,20549,-72 2021-04-13 06:55:43,9.38,8.25,5.20,97.70,1034104,28,20029,-72 2021-04-13 06:56:53,9.82,8.15,5.00,98.00,1034266,28,20156,-73 2021-04-13 06:57:43,7.47,6.85,5.20,98.50,1033464,28,20376,-72 2021-04-13 06:58:41,7.53,6.82,5.40,98.10,1030253,28,20050,-72 2021-04-13 06:59:37,7.22,6.63,5.40,98.00,1030120,28,20118,-72 2021-04-13 07:00:30,7.78,6.93,5.50,97.80,1031187,28,20113,-71 2021-04-13 07:01:18,8.35,7.63,5.50,97.80,1034203,28,20114,-71 2021-04-13 07:01:56,7.75,7.15,5.40,97.80,1032156,28,20065,-72 2021-04-13 07:02:53,9.02,8.23,5.20,97.90,1030048,28,20021,-71 2021-04-13 07:03:32,8.50,7.22,5.10,98.00,1019555,28,20097,-71 2021-04-13 07:04:18,8.45,7.65,4.90,98.10,1030226,28,20105,-71 2021-04-13 07:04:59,8.52,7.75,4.90,98.30,1030099,28,20185,-72 2021-04-13 07:06:02,8.05,7.45,4.70,98.40,1030049,28,20485,-73 2021-04-13 07:06:39,8.30,7.57,4.40,98.60,1027948,28,20030,-72 2021-04-13 07:07:31,7.80,7.10,4.40,98.90,1030321,28,20474,-72 2021-04-13 07:08:14,10.40,8.38,4.50,98.90,1030412,28,20025,-72 2021-04-13 07:08:57,8.05,7.40,4.60,98.70,1030352,28,20468,-72 2021-04-13 07:09:28,8.43,7.72,4.60,98.70,1029631,28,20073,-72 2021-04-13 07:10:20,10.27,8.70,4.80,98.80,1029789,28,20113,-72 2021-04-13 07:10:56,8.73,7.93,4.80,98.80,1032037,28,20108,-71 2021-04-13 07:11:35,8.02,7.38,5.00,98.90,1034187,28,20072,-72 2021-04-13 07:12:43,7.95,7.28,5.20,98.80,1033944,28,20050,-72 2021-04-13 07:13:44,8.40,7.63,5.70,98.30,1024423,28,20079,-72 2021-04-13 07:14:29,7.03,6.38,5.50,97.50,1034138,28,20037,-72 2021-04-13 07:15:16,7.72,7.03,5.90,97.60,1029873,28,20046,-74 2021-04-13 07:15:55,6.97,6.38,6.20,97.40,1030308,28,20538,-74 2021-04-13 07:16:40,7.22,6.72,6.30,97.00,1029922,28,20033,-72 2021-04-13 07:17:21,8.82,7.40,6.00,96.90,1025860,28,20038,-71 2021-04-13 07:18:04,7.60,6.80,5.80,96.70,1024049,28,20153,-71 2021-04-13 07:18:45,8.07,7.40,5.80,97.00,1027450,28,20019,-71 2021-04-13 07:19:21,7.47,6.78,5.90,97.10,1033746,28,20036,-73 2021-04-13 07:20:01,7.20,6.60,6.20,97.10,1034346,28,20018,-71 2021-04-13 07:20:40,6.95,6.20,6.60,96.90,1034008,28,20476,-72 2021-04-13 07:21:42,6.68,6.18,7.10,96.50,1034232,28,20087,-70 2021-04-13 07:22:30,6.43,5.70,7.10,95.60,1034100,28,20033,-71 2021-04-13 07:23:03,10.00,6.78,7.70,95.20,1029508,28,20405,-72 2021-04-13 07:23:52,6.22,5.72,7.50,94.70,1029595,28,20173,-72 2021-04-13 07:24:45,5.90,5.40,7.60,94.80,1028145,28,20018,-72 2021-04-13 07:25:29,6.07,5.63,7.70,94.60,1034167,28,20018,-72 2021-04-13 07:26:08,7.00,6.30,7.90,94.50,1034110,28,20025,-72 2021-04-13 07:26:44,7.45,6.78,8.00,94.10,1033791,28,20141,-72 2021-04-13 07:27:19,6.80,6.15,7.20,94.30,1033313,28,20022,-72 2021-04-13 07:28:00,6.97,6.47,6.90,94.60,1030035,28,20034,-72 2021-04-13 07:28:37,6.20,5.60,6.60,95.10,1030009,28,20022,-72 2021-04-13 07:29:27,5.97,5.50,6.90,95.20,1030311,28,20459,-72 2021-04-13 07:30:06,5.68,5.22,7.10,94.90,1029850,28,20463,-72 2021-04-13 07:30:48,6.03,5.63,7.20,94.80,1029644,28,20176,-72 2021-04-13 07:31:26,5.68,5.25,7.20,94.60,1030024,28,20453,-72 2021-04-13 07:32:00,6.25,5.75,7.30,94.30,1030152,28,20069,-72 2021-04-13 07:32:34,6.38,5.60,7.40,94.10,1030109,28,20061,-71 2021-04-13 07:33:10,6.13,5.60,7.20,94.30,1025901,28,20022,-71 2021-04-13 07:33:44,5.95,5.45,7.10,94.50,1021509,29,20114,-71 2021-04-13 07:34:14,6.03,5.53,7.20,94.70,1021697,29,20356,-73 2021-04-13 07:34:47,5.60,5.20,7.10,94.60,1022955,28,20159,-72 2021-04-13 07:35:19,5.60,5.10,7.00,94.60,1026584,28,20115,-72 2021-04-13 07:35:50,5.47,4.82,7.20,94.70,1033500,28,20061,-72 2021-04-13 07:36:25,5.07,4.68,7.30,94.50,1029463,28,20436,-72 2021-04-13 07:36:59,5.28,4.88,7.30,94.30,1028774,28,20136,-73 2021-04-13 07:37:38,5.30,4.90,7.60,94.20,1023828,28,20133,-73 2021-04-13 07:38:21,4.93,4.53,7.40,93.90,1028392,28,20042,-72 2021-04-13 07:38:55,6.55,5.88,7.40,93.70,1027925,28,20062,-72 2021-04-13 07:39:27,5.72,5.28,7.20,93.70,1028373,28,20708,-72 2021-04-13 07:40:00,6.50,5.45,7.10,93.80,1029852,28,20041,-73 2021-04-13 07:40:35,5.68,5.18,6.70,93.90,1030662,28,20041,-72 2021-04-13 07:41:11,5.93,5.25,6.70,94.40,1034090,28,20132,-72 2021-04-13 07:41:55,6.05,5.45,6.60,94.50,1033842,28,20097,-72 2021-04-13 07:42:30,5.57,5.18,6.40,94.90,1034053,28,20012,-73 2021-04-13 07:43:20,5.65,5.10,6.60,95.00,1034085,28,20014,-72 2021-04-13 07:44:14,6.38,5.78,6.80,94.90,1034159,28,20053,-73 2021-04-13 07:44:47,4.93,4.55,6.50,94.80,1034000,28,20025,-72 2021-04-13 07:45:51,6.05,5.47,6.60,94.80,1033889,28,20018,-72 2021-04-13 07:46:50,5.63,5.22,6.70,94.70,1032143,28,20086,-72 2021-04-13 07:47:52,7.28,5.60,6.90,94.50,1030300,28,20027,-73 2021-04-13 07:48:31,5.90,5.05,6.70,94.70,1033880,28,20076,-72 2021-04-13 07:49:13,5.65,5.00,6.90,94.60,1033890,28,20025,-72 2021-04-13 07:49:54,5.65,5.15,7.00,94.30,1034142,28,20476,-72 2021-04-13 07:50:47,7.00,7.00,7.00,93.90,1034363,28,20076,-72 2021-04-13 07:51:33,5.53,5.13,6.80,93.80,1025623,28,19898,-72 2021-04-13 07:52:16,5.57,5.00,7.00,94.10,1034177,28,20013,-72 2021-04-13 07:53:00,5.30,4.90,7.30,94.10,1034062,28,20028,-72 2021-04-13 07:54:05,5.78,5.20,7.70,94.20,1034065,28,20010,-73 2021-04-13 07:55:06,5.55,5.05,7.80,93.70,1029795,28,20022,-73 2021-04-13 07:55:52,5.90,5.30,8.30,93.60,1025286,28,20019,-72 2021-04-13 07:56:48,6.25,5.65,8.40,93.40,1025386,28,20162,-73 2021-04-13 07:57:25,5.72,5.22,8.50,93.40,1030716,28,20525,-73 2021-04-13 07:57:55,6.55,5.95,8.70,92.70,1033856,28,20112,-72 2021-04-13 07:58:29,5.53,5.13,8.50,92.70,1034013,28,20021,-72 2021-04-13 07:59:07,5.20,4.68,8.40,92.60,1034049,28,20550,-72 2021-04-13 07:59:54,5.97,5.40,8.40,92.50,1033905,28,20088,-72 2021-04-13 08:00:26,5.70,5.30,8.50,92.60,1030752,28,20469,-71 2021-04-13 08:00:57,5.20,4.80,8.80,92.50,1030025,28,20030,-72 2021-04-13 08:01:28,5.10,4.70,8.90,92.30,1031261,28,20122,-72 2021-04-13 08:01:59,4.72,4.43,9.00,92.00,1034091,28,20037,-72 2021-04-13 08:02:29,5.18,4.70,9.10,91.70,1034095,28,20027,-72 2021-04-13 08:03:20,4.60,4.20,9.10,91.80,1033269,28,20022,-72 2021-04-13 08:03:51,8.38,4.53,9.40,91.60,1016276,28,20705,-71 2021-04-13 08:04:27,5.60,5.10,9.50,91.40,1029747,28,20623,-70 2021-04-13 08:04:59,5.00,4.60,9.80,91.10,1029829,28,20034,-70 2021-04-13 08:05:38,5.72,4.63,9.70,90.60,1025508,28,20023,-71 2021-04-13 08:06:27,4.68,4.38,9.40,90.80,1025663,28,20024,-69 2021-04-13 08:07:14,5.78,4.57,10.00,90.90,1023801,28,20026,-70 2021-04-13 08:08:04,4.90,4.50,10.40,90.40,1029843,28,20021,-69 2021-04-13 08:08:37,4.53,3.80,10.70,88.70,1029851,28,20030,-70 2021-04-13 08:09:23,4.30,4.00,10.60,88.30,1029966,28,20499,-71 2021-04-13 08:09:54,4.45,4.15,11.00,88.70,1029850,28,20308,-71 2021-04-13 08:10:28,4.68,4.38,11.40,87.90,1029740,28,20022,-72 2021-04-13 08:11:14,4.30,3.78,11.20,86.90,1032857,28,20018,-70 2021-04-13 08:12:07,4.15,3.85,11.40,86.20,1033825,28,20067,-71 2021-04-13 08:12:58,4.40,4.00,11.60,86.20,1033622,28,20049,-71 2021-04-13 08:13:31,4.53,4.13,11.70,85.50,1033804,28,20389,-70 2021-04-13 08:14:17,4.40,4.10,11.50,84.80,1033861,28,20026,-71 2021-04-13 08:14:56,7.95,4.38,11.30,85.20,1033365,28,20049,-71 2021-04-13 08:15:52,4.20,3.92,11.20,88.40,1033574,28,20105,-71 2021-04-13 08:16:33,4.68,4.20,11.50,87.70,1032990,28,20686,-70 2021-04-13 08:17:14,4.50,4.10,11.10,85.30,1032245,28,20435,-72 2021-04-13 08:18:00,4.35,4.05,11.20,85.90,1034013,28,20082,-73 2021-04-13 08:18:43,5.30,4.88,11.40,86.00,1033077,28,20044,-71 2021-04-13 08:19:26,5.63,4.75,10.90,85.50,1028725,28,20010,-72 2021-04-13 08:20:01,4.68,4.32,10.60,85.20,1025556,28,20430,-73 2021-04-13 08:20:44,6.10,4.80,10.40,86.80,1026533,28,20508,-72 2021-04-13 08:21:24,4.50,4.20,10.40,86.60,1029715,28,20046,-74 2021-04-13 08:22:13,4.00,3.70,10.60,86.60,1029571,28,20323,-71 2021-04-13 08:22:52,3.50,3.30,11.30,85.50,1029550,28,20481,-72 2021-04-13 08:23:26,3.67,3.38,11.60,84.00,1029830,28,20043,-71 2021-04-13 08:23:57,3.28,3.08,11.70,83.10,1029963,28,20010,-70 2021-04-13 08:24:37,3.67,3.38,11.90,83.20,1029910,28,20406,-72 2021-04-13 08:25:10,3.75,3.50,11.90,82.40,1029647,28,20014,-75 2021-04-13 08:25:46,4.18,3.80,12.20,82.90,1029939,28,20057,-73 2021-04-13 08:26:26,3.67,3.33,12.10,82.00,1030071,28,20015,-72 2021-04-13 08:27:21,4.60,3.38,11.90,82.40,1030841,28,20230,-73 2021-04-13 08:28:03,4.22,3.80,12.10,82.20,1029069,28,20433,-70 2021-04-13 08:28:36,3.90,3.60,12.20,82.70,1029875,28,20181,-71 2021-04-13 08:29:10,7.97,4.03,12.20,82.20,1029788,28,20042,-71 2021-04-13 08:29:41,3.85,3.58,12.20,81.90,1030682,28,20021,-70 2021-04-13 08:30:14,3.58,3.38,11.90,81.40,1034142,28,20018,-70 2021-04-13 08:31:26,3.97,3.67,11.90,82.10,1033755,28,20018,-71 2021-04-13 08:32:34,4.13,3.83,12.30,82.60,1020964,29,20031,-72 2021-04-13 08:33:19,4.15,3.85,12.50,81.10,1021333,28,20021,-72 2021-04-13 08:33:59,3.58,3.38,12.30,80.80,1026916,28,20043,-71 2021-04-13 08:34:42,4.30,3.90,12.10,81.20,1025627,28,20445,-72 2021-04-13 08:35:20,3.55,3.35,11.80,81.10,1025766,28,20042,-71 2021-04-13 08:36:06,3.75,3.55,11.60,80.90,1025826,28,20351,-69 2021-04-13 08:36:50,3.97,3.67,11.20,81.40,1029834,28,20015,-71 2021-04-13 08:37:51,6.18,4.00,10.80,82.60,1023661,28,20176,-69 2021-04-13 08:38:51,4.30,3.95,10.60,82.50,1021657,29,20027,-70 2021-04-13 08:39:42,5.15,4.10,9.40,84.20,1027728,28,20034,-70 2021-04-13 08:40:13,4.72,4.32,9.10,85.20,1030138,28,20512,-71 2021-04-13 08:41:05,4.35,3.90,8.80,86.60,1029910,28,20561,-71 2021-04-13 08:41:45,4.15,3.85,9.00,85.90,1029752,28,20044,-71 2021-04-13 08:42:30,4.20,3.92,9.00,87.30,1030084,28,20033,-71 2021-04-13 08:43:11,4.53,4.13,8.90,87.10,1029834,28,20129,-71 2021-04-13 08:44:12,4.28,3.95,8.90,86.80,1029887,28,20829,-70 2021-04-13 08:45:15,3.97,3.67,8.90,86.40,1029745,28,20030,-70 2021-04-13 08:45:49,4.00,3.80,8.60,86.80,1029652,28,20127,-70 2021-04-13 08:46:27,3.67,3.38,8.60,87.40,1026373,28,20027,-70 2021-04-13 08:47:13,4.25,4.03,9.00,87.00,1033532,28,20033,-72 2021-04-13 08:47:52,4.50,4.10,9.00,86.40,1032320,28,20105,-70 2021-04-13 08:48:42,4.50,4.20,9.10,85.50,1034055,28,20034,-72 2021-04-13 08:49:39,4.32,3.92,9.20,85.70,1034035,28,20052,-70 2021-04-13 08:50:30,5.63,4.57,9.10,86.20,1029632,28,20029,-72 2021-04-13 08:51:17,4.07,3.88,9.30,86.10,1028111,28,20131,-72 2021-04-13 08:51:53,4.07,3.78,9.70,86.40,1023944,28,20400,-71 2021-04-13 08:52:43,4.38,4.03,10.00,86.10,1028776,28,20768,-71 2021-04-13 08:53:38,5.07,4.68,10.20,85.10,1029176,28,20045,-71 2021-04-13 08:54:25,4.72,4.32,9.90,84.20,1029025,28,20034,-72 2021-04-13 08:55:13,5.10,4.60,9.40,84.90,1025849,28,20041,-72 2021-04-13 08:55:49,5.20,4.72,9.40,85.40,1027153,28,20093,-71 2021-04-13 08:56:31,4.53,4.13,9.50,85.60,1025696,28,20026,-72 2021-04-13 08:57:40,7.90,4.80,9.40,85.80,1027209,28,20114,-73 2021-04-13 08:58:17,5.13,4.35,9.20,86.50,1026863,28,20032,-72 2021-04-13 08:59:31,5.97,4.57,8.50,86.10,1027739,28,20039,-72 2021-04-13 09:00:38,5.90,4.47,8.00,87.80,1025718,28,20063,-73 2021-04-13 09:01:39,7.82,4.82,8.10,88.00,1029530,28,20026,-72 2021-04-13 09:02:11,4.28,3.97,8.20,87.40,1025685,28,20019,-73 2021-04-13 09:02:42,4.53,4.22,8.20,86.30,1021353,29,20514,-71 2021-04-13 09:03:16,4.75,4.35,8.20,86.90,1021664,29,20020,-71 2021-04-13 09:03:47,4.50,4.10,8.20,86.70,1029214,28,20022,-71 2021-04-13 09:04:31,6.32,4.10,8.20,86.60,1031844,28,20018,-71 2021-04-13 09:05:13,5.05,4.65,7.80,86.90,1033939,28,20033,-72 2021-04-13 09:05:48,4.95,4.53,7.50,87.80,1032312,28,20089,-72 2021-04-13 09:06:50,5.05,4.65,7.40,88.10,1034109,28,20481,-71 2021-04-13 09:07:29,5.18,4.50,7.40,87.80,1033876,28,20048,-72 2021-04-13 09:08:28,4.25,3.95,7.50,88.20,1034012,28,20041,-71 2021-04-13 09:09:08,4.32,4.03,7.00,87.20,1026499,28,20510,-72 2021-04-13 09:10:12,4.45,4.15,6.90,87.80,1033714,28,20128,-72 2021-04-13 09:11:11,4.65,4.28,7.40,88.90,1033801,28,20149,-72 2021-04-13 09:11:52,4.40,4.00,7.20,88.10,1032005,28,20034,-71 2021-04-13 09:12:29,8.13,4.80,7.50,88.40,1033857,28,20037,-71 2021-04-13 09:13:23,4.20,3.90,7.80,88.50,1029404,28,20038,-70 2021-04-13 09:14:24,3.75,3.45,8.40,86.20,1033136,28,20036,-71 2021-04-13 09:15:01,4.30,3.90,9.40,84.60,1033578,28,20473,-71 2021-04-13 09:15:33,3.60,3.35,10.10,83.80,1034002,28,20040,-71 2021-04-13 09:16:08,3.45,3.10,10.40,83.30,1034034,28,20065,-70 2021-04-13 09:16:45,3.10,2.90,10.80,80.90,1033813,28,20045,-71 2021-04-13 09:17:19,3.58,3.38,10.70,80.90,1034030,28,20040,-71 2021-04-13 09:17:53,3.63,3.25,11.10,80.40,1034029,28,20021,-72 2021-04-13 09:18:33,3.58,3.28,11.40,79.70,1033483,28,20037,-71 2021-04-13 09:19:18,3.40,3.20,11.40,78.30,1032669,28,20057,-72 2021-04-13 09:19:54,4.40,3.70,11.40,78.30,1029927,28,20070,-72 2021-04-13 09:20:40,3.70,3.42,11.00,78.80,1033347,28,20018,-71 2021-04-13 09:21:43,3.50,3.30,11.10,79.60,1034095,28,20025,-72 2021-04-13 09:22:36,3.35,3.05,11.60,78.90,1032667,28,20026,-71 2021-04-13 09:23:06,3.35,3.15,11.40,77.30,1027992,28,20045,-71 2021-04-13 09:23:57,3.33,3.13,11.00,77.40,1029780,28,20119,-71 2021-04-13 09:24:37,3.45,3.25,10.50,77.90,1029970,28,20358,-71 2021-04-13 09:25:27,3.63,3.33,9.80,79.40,1029960,28,20110,-72 2021-04-13 09:26:21,3.70,3.47,9.40,80.40,1029974,28,20030,-71 2021-04-13 09:26:57,3.70,3.40,8.90,81.00,1033642,28,20480,-71 2021-04-13 09:27:41,3.45,3.15,8.60,81.60,1033922,28,20049,-71 2021-04-13 09:28:18,3.88,3.03,8.30,81.70,1034818,28,20037,-71 2021-04-13 09:28:50,5.03,3.42,8.10,81.50,1034912,28,20033,-71 2021-04-13 09:29:38,3.88,3.58,8.00,81.70,1034658,28,20025,-71 2021-04-13 09:30:37,3.85,3.45,7.70,82.60,1030451,28,20796,-72 2021-04-13 09:31:11,3.95,3.60,7.80,84.10,1030509,28,20037,-72 2021-04-13 09:31:47,3.58,3.30,7.80,84.10,1022329,28,20035,-72 2021-04-13 09:32:23,3.40,3.20,7.80,84.40,1026103,28,20023,-70 2021-04-13 09:33:20,4.28,3.60,7.80,84.00,1024336,28,20030,-70 2021-04-13 09:33:56,3.70,3.40,7.70,84.20,1021432,29,20596,-72 2021-04-13 09:34:58,5.65,3.95,7.50,84.40,1024891,28,20159,-71 2021-04-13 09:35:40,3.97,3.63,7.00,84.80,1030585,28,20623,-71 2021-04-13 09:36:52,4.18,3.88,6.60,85.90,1030682,28,20067,-71 2021-04-13 09:38:07,4.22,3.83,6.40,86.20,1017781,29,20043,-71 2021-04-13 09:39:03,4.70,4.15,6.30,87.70,1030305,28,20045,-71 2021-04-13 09:39:58,4.07,3.78,6.20,87.50,1030351,28,20084,-71 2021-04-13 09:41:01,4.63,3.85,6.20,87.60,1030405,28,20109,-72 2021-04-13 09:41:56,4.32,4.03,6.20,87.20,1030618,28,20046,-71 2021-04-13 09:42:55,6.10,4.10,6.10,87.30,1030364,28,20077,-72 2021-04-13 09:43:32,4.82,3.58,6.10,87.20,1030531,28,20061,-71 2021-04-13 09:44:21,4.07,3.75,6.10,87.40,1024586,28,20025,-71 2021-04-13 09:45:13,3.75,3.45,6.20,87.70,1026233,28,20050,-70 2021-04-13 09:46:00,3.85,3.55,6.40,87.40,1027536,28,20027,-70 2021-04-13 09:46:49,3.60,3.30,6.50,86.90,1030642,28,20022,-71 2021-04-13 09:47:44,3.53,3.30,6.60,85.80,1030508,28,20022,-75 2021-04-13 09:48:33,3.60,3.30,6.60,86.30,1028682,28,20026,-71 2021-04-13 09:49:41,4.68,3.03,6.70,84.90,1030697,28,20038,-71 2021-04-13 09:50:37,3.72,3.42,6.80,83.90,1025291,28,20031,-73 2021-04-13 09:51:45,3.70,3.40,6.70,83.60,1026165,28,20023,-71 2021-04-13 09:52:45,3.97,2.95,6.90,84.90,1032692,28,20364,-71 2021-04-13 09:53:49,3.75,3.20,7.00,84.40,1028234,28,20030,-71 2021-04-13 09:54:40,3.22,2.92,7.00,83.00,1030039,28,20604,-71 2021-04-13 09:55:37,3.70,3.40,7.00,83.00,1033768,28,20041,-71 2021-04-13 09:56:46,3.30,3.00,6.80,82.90,1034704,28,20118,-71 2021-04-13 09:57:32,5.15,3.50,6.90,82.50,1034565,28,20489,-70 2021-04-13 09:58:05,3.08,2.88,6.70,83.90,1034607,28,20100,-70 2021-04-13 09:58:48,3.50,3.30,7.00,84.00,1034340,28,20088,-70 2021-04-13 09:59:56,3.35,3.13,7.30,83.40,1034541,28,20079,-71 2021-04-13 10:00:42,3.35,2.90,7.60,83.30,1034533,28,20057,-73 2021-04-13 10:01:34,3.38,3.08,7.90,82.00,1034570,28,20026,-70 2021-04-13 10:02:40,3.08,2.78,8.10,81.40,1030549,28,20054,-71 2021-04-13 10:03:29,4.10,2.95,8.20,80.80,1013859,29,20021,-70 2021-04-13 10:04:38,2.80,2.60,8.20,79.80,1015959,28,20021,-71 2021-04-13 10:05:23,3.60,3.30,8.00,80.50,1026232,28,20018,-72 2021-04-13 10:05:59,3.17,2.97,8.00,80.50,1029404,28,20041,-69 2021-04-13 10:06:46,3.33,3.03,8.10,80.30,1034504,28,20022,-70 2021-04-13 10:07:17,2.95,2.75,8.00,79.40,1033535,28,20057,-70 2021-04-13 10:08:12,3.30,3.00,7.90,79.20,1034571,28,20033,-71 2021-04-13 10:08:48,3.42,3.17,7.80,80.00,1034467,28,20041,-70 2021-04-13 10:09:24,3.30,3.00,7.60,80.10,1029945,28,20041,-70 2021-04-13 10:09:57,3.28,3.08,7.70,80.30,1030016,28,20014,-70 2021-04-13 10:10:55,2.95,2.80,7.60,80.20,1029986,28,20034,-71 2021-04-13 10:12:02,3.08,2.88,7.40,79.40,1034329,28,20037,-71 2021-04-13 10:12:47,2.70,2.50,7.40,80.10,1029866,28,20073,-72 2021-04-13 10:13:55,2.45,2.35,7.40,79.00,1028242,28,20026,-72 2021-04-13 10:14:39,2.80,2.60,7.30,78.70,1034160,28,20028,-72 2021-04-13 10:15:21,2.83,2.63,7.60,78.80,1038560,28,20076,-72 2021-04-13 10:16:20,2.92,2.72,7.90,77.90,1038583,28,20035,-71 2021-04-13 10:16:53,2.72,2.55,8.20,77.20,1038462,28,20036,-72 2021-04-13 10:18:06,2.90,2.70,8.80,77.80,1038528,28,20021,-72 2021-04-13 10:19:11,3.13,2.83,9.60,77.30,1038447,28,20025,-72 2021-04-13 10:20:07,3.67,2.50,10.40,75.80,1038467,28,20052,-71 2021-04-13 10:21:03,2.47,2.38,11.10,74.30,1033979,28,20026,-72 2021-04-13 10:22:04,3.78,2.50,11.50,72.80,1034015,28,20236,-72 2021-04-13 10:22:56,2.70,2.50,11.70,72.00,1037439,28,20013,-71 2021-04-13 10:23:51,4.93,2.60,12.10,69.20,1036831,28,20035,-73 2021-04-13 10:24:50,2.83,2.53,12.50,68.70,1038401,28,20523,-72 2021-04-13 10:25:37,2.38,2.13,13.10,67.50,1038584,28,20117,-71 2021-04-13 10:26:43,1.90,1.80,13.20,65.80,1033860,28,20022,-72 2021-04-13 10:27:39,1.90,1.77,13.00,64.80,1013783,29,20020,-72 2021-04-13 10:28:43,2.17,2.08,13.10,64.20,1024218,28,20036,-72 2021-04-13 10:29:32,2.42,2.20,12.90,62.90,1026012,28,20031,-72 2021-04-13 10:30:41,4.45,2.30,12.50,63.70,1026130,28,20027,-72 2021-04-13 10:31:49,2.50,2.25,12.40,63.90,1029981,28,20525,-72 2021-04-13 10:32:50,2.38,2.22,12.50,64.60,1030698,28,20106,-72 2021-04-13 10:33:59,2.42,2.25,12.10,64.00,1015988,29,20476,-73 2021-04-13 10:34:55,2.17,2.08,12.80,65.80,1024181,28,20081,-72 2021-04-13 10:36:02,2.47,2.28,13.80,65.40,1026013,28,20030,-72 2021-04-13 10:36:47,2.70,2.50,13.90,64.30,1030435,28,20033,-70 2021-04-13 10:37:42,3.08,2.88,13.30,66.50,1030561,28,20122,-73 2021-04-13 10:38:32,3.80,3.30,12.70,68.40,1030530,28,20026,-71 2021-04-13 10:39:14,3.95,3.55,11.60,72.10,1030045,28,20030,-71 2021-04-13 10:39:53,4.70,4.10,11.10,74.80,1030030,28,20105,-71 2021-04-13 10:40:48,4.63,4.18,10.60,76.40,1030377,28,20023,-70 2021-04-13 10:41:37,4.15,3.75,10.00,78.80,1030405,28,20536,-71 2021-04-13 10:42:39,3.85,3.55,9.70,81.00,1030587,28,20060,-71 2021-04-13 10:43:47,3.70,3.50,9.50,81.20,1028742,28,20042,-71 2021-04-13 10:44:44,3.33,3.13,9.00,81.30,1030096,28,20680,-71 2021-04-13 10:45:37,3.30,3.10,8.30,83.50,1025994,28,20022,-71 2021-04-13 10:46:24,3.40,3.20,8.20,84.50,1026222,28,20101,-72 2021-04-13 10:47:38,3.50,3.20,7.90,85.40,1027272,28,20023,-72 2021-04-13 10:48:44,3.47,3.28,7.60,85.60,1030604,28,20022,-71 2021-04-13 10:49:52,3.60,3.30,7.50,85.80,1030392,28,20060,-71 2021-04-13 10:50:54,3.35,3.15,7.40,85.90,1031059,28,20031,-71 2021-04-13 10:51:27,7.40,7.40,7.40,86.10,1031714,28,20094,-72 2021-04-13 10:52:22,3.50,3.30,7.20,86.30,1034522,28,20121,-71 2021-04-13 10:53:17,3.20,2.97,7.00,86.50,1025728,28,20039,-72 2021-04-13 10:54:07,3.38,3.17,6.80,87.10,1026085,28,20027,-71 2021-04-13 10:55:06,6.63,3.67,6.70,86.70,1030407,28,20586,-72 2021-04-13 10:56:05,3.67,3.47,6.40,86.20,1034256,28,20021,-72 2021-04-13 10:57:00,2.88,2.67,6.30,85.20,1034290,28,20056,-72 2021-04-13 10:57:50,2.97,2.78,6.30,85.10,1034391,28,20354,-72 2021-04-13 10:59:16,3.10,2.90,6.20,85.20,1034382,28,20075,-72 2021-04-13 11:00:03,2.75,2.65,6.20,85.40,1026023,28,20565,-73 2021-04-13 11:01:10,3.00,2.80,6.20,85.20,1029945,28,20026,-73 2021-04-13 11:01:50,5.95,3.58,6.30,85.50,1030104,28,20381,-72 2021-04-13 11:02:54,3.25,3.03,6.50,86.00,1027987,28,20160,-73 2021-04-13 11:03:58,3.40,3.20,6.60,86.00,1029672,28,20030,-71 2021-04-13 11:04:47,3.83,3.53,6.70,85.90,1028305,28,20025,-72 2021-04-13 11:05:51,4.20,3.90,6.90,85.40,1028662,28,20110,-72 2021-04-13 11:07:05,3.92,3.67,7.20,85.40,1012673,29,20024,-72 2021-04-13 11:07:54,6.90,3.90,7.30,84.00,1013483,29,20039,-72 2021-04-13 11:09:07,4.03,3.83,7.30,82.90,1032299,28,20147,-73 2021-04-13 11:09:49,5.70,3.80,7.50,83.70,1021781,28,20491,-72 2021-04-13 11:10:23,3.72,3.53,8.00,82.60,1029861,28,20062,-73 2021-04-13 11:11:21,4.18,3.78,8.30,81.90,1025758,28,20770,-72 2021-04-13 11:12:07,3.50,3.20,8.90,80.60,1030355,28,20026,-72 2021-04-13 11:12:52,3.47,3.28,9.20,79.10,1029983,28,20050,-73 2021-04-13 11:13:26,3.33,3.10,9.30,77.30,1030087,28,20018,-73 2021-04-13 11:14:23,3.92,3.30,9.90,77.10,1030219,28,20029,-73 2021-04-13 11:15:19,4.38,3.15,10.20,76.20,1032044,28,20046,-73 2021-04-13 11:15:58,3.38,3.13,11.00,75.60,1034206,28,20052,-73 2021-04-13 11:16:53,4.78,3.60,10.90,75.20,1034233,28,20049,-73 2021-04-13 11:17:56,4.60,3.45,11.50,75.10,1034142,28,20029,-72 2021-04-13 11:18:50,3.35,3.15,11.80,75.10,1034143,28,20049,-73 2021-04-13 11:19:34,3.47,3.17,11.90,74.80,1034254,28,20094,-72 2021-04-13 11:20:24,2.92,2.72,12.00,73.80,1034273,28,20039,-73 2021-04-13 11:21:32,3.00,2.80,12.00,73.80,1034258,28,20105,-71 2021-04-13 11:22:39,3.00,2.80,12.20,73.60,1034231,28,20045,-70 2021-04-13 11:23:37,4.28,3.05,11.20,71.50,1033818,28,20030,-71 2021-04-13 11:24:31,2.80,2.60,10.40,72.70,1025817,28,20051,-71 2021-04-13 11:25:29,3.03,2.83,9.80,73.40,1024515,28,20039,-70 2021-04-13 11:26:37,2.83,2.63,9.50,74.60,1029222,28,20087,-71 2021-04-13 11:27:13,2.75,2.55,9.10,76.40,1033528,28,20550,-72 2021-04-13 11:28:21,2.50,2.40,8.70,76.20,1034074,28,20044,-72 2021-04-13 11:29:11,2.55,2.35,8.30,77.00,1034183,28,20145,-73 2021-04-13 11:30:05,2.65,2.40,8.00,77.70,1033994,28,20403,-71 2021-04-13 11:31:07,3.45,2.60,8.00,78.00,1033887,28,20034,-73 2021-04-13 11:31:53,2.83,2.63,8.00,78.20,1033928,28,20018,-72 2021-04-13 11:32:41,2.90,2.65,8.10,78.10,1034347,28,20040,-72 2021-04-13 11:33:38,2.63,2.53,8.10,77.50,1034171,28,20030,-71 2021-04-13 11:34:44,2.80,2.60,8.10,77.70,1034252,28,20032,-71 2021-04-13 11:35:34,2.70,2.50,8.10,75.10,1034201,28,20022,-71 2021-04-13 11:36:28,2.83,2.63,8.20,75.10,1034255,28,20063,-70 2021-04-13 11:37:49,2.55,2.25,8.00,75.70,1013385,29,20044,-71 2021-04-13 11:38:27,2.75,2.55,8.30,75.80,1021551,29,20024,-72 2021-04-13 11:39:25,3.80,2.03,8.40,75.90,1024418,28,20524,-72 2021-04-13 11:40:36,2.25,2.15,8.60,75.90,1034219,28,20034,-71 2021-04-13 11:41:44,2.20,2.00,8.80,75.50,1030126,28,20023,-72 2021-04-13 11:42:30,3.58,2.70,9.30,75.60,1029337,28,20187,-72 2021-04-13 11:43:02,2.90,2.70,9.50,73.40,1029970,28,20101,-71 2021-04-13 11:43:38,2.58,2.47,9.50,72.90,1027966,28,20023,-72 2021-04-13 11:44:38,2.95,2.75,9.50,73.10,1030130,28,20045,-72 2021-04-13 11:45:09,2.50,2.30,9.50,73.40,1028329,28,20057,-72 2021-04-13 11:45:59,2.85,2.65,9.40,73.50,1029766,28,20406,-72 2021-04-13 11:46:44,3.05,2.85,9.40,74.40,1025632,28,20023,-72 2021-04-13 11:47:32,2.63,2.42,9.70,74.60,1025760,28,20025,-72 2021-04-13 11:48:18,2.83,2.63,10.00,74.30,1026098,28,20026,-72 2021-04-13 11:49:06,3.30,2.83,9.90,72.80,1030197,28,20022,-71 2021-04-13 11:50:08,3.75,2.88,9.80,72.60,1029992,28,20072,-73 2021-04-13 11:50:56,2.78,2.58,9.90,73.30,1029907,28,20029,-72 2021-04-13 11:51:30,2.72,2.53,10.10,73.30,1025575,28,20035,-72 2021-04-13 11:52:18,3.03,2.83,10.20,73.10,1025720,28,20109,-71 2021-04-13 11:52:54,3.28,2.95,10.10,72.80,1025680,28,20031,-77 2021-04-13 11:53:38,2.65,2.50,10.00,72.90,1025024,28,20542,-74 2021-04-13 11:54:39,3.03,2.83,10.10,73.10,1025804,28,20027,-71 2021-04-13 11:55:29,2.88,2.67,9.90,72.30,1023406,28,20066,-73 2021-04-13 11:56:01,3.00,2.80,9.80,72.90,1021547,29,20165,-72 2021-04-13 11:56:34,3.10,2.83,9.80,73.20,1021621,29,20066,-73 2021-04-13 11:57:18,3.10,2.90,9.70,73.50,1024892,28,20027,-72 2021-04-13 11:58:28,3.20,3.00,9.60,73.50,1028316,28,20069,-71 2021-04-13 11:59:16,3.83,2.75,9.50,73.10,1033789,28,20029,-70 2021-04-13 12:00:18,3.25,3.05,9.20,73.20,1029699,28,20022,-72 2021-04-13 12:00:51,3.92,3.63,9.00,73.30,1025625,28,20022,-72 2021-04-13 12:01:21,3.65,3.45,8.80,73.40,1026531,28,20577,-72 2021-04-13 12:02:17,3.38,3.15,8.90,73.70,1034097,28,20037,-72 2021-04-13 12:03:09,3.10,2.90,9.00,74.10,1021612,28,20024,-72 2021-04-13 12:03:58,3.55,3.25,8.80,74.40,1028112,28,20022,-72 2021-04-13 12:04:40,3.55,3.33,8.80,74.70,1030390,28,20021,-72 2021-04-13 12:05:34,3.70,3.35,8.80,73.90,1030352,28,20625,-71 2021-04-13 12:06:11,3.78,3.58,8.80,73.90,1030082,28,20015,-71 2021-04-13 12:06:55,3.35,3.15,8.70,74.10,1029897,28,20018,-72 2021-04-13 12:07:47,3.65,3.45,8.80,74.50,1030043,28,20010,-72 2021-04-13 12:08:29,9.00,9.00,9.00,74.80,1030529,28,20543,-72 2021-04-13 12:09:00,3.75,3.45,9.00,73.90,1030019,28,19945,-71 2021-04-13 12:10:05,3.95,3.22,9.10,74.30,1030385,28,20018,-72 2021-04-13 12:10:37,4.72,3.25,9.20,74.40,1034015,28,20056,-71 2021-04-13 12:11:14,3.40,3.10,9.30,74.20,1034135,28,20009,-70 2021-04-13 12:11:47,3.47,3.22,9.20,74.30,1033889,28,20102,-71 2021-04-13 12:12:33,3.10,2.90,9.20,74.50,1033883,28,20534,-70 2021-04-13 12:13:05,3.20,2.90,9.20,74.70,1034141,28,20476,-70 2021-04-13 12:13:44,3.80,3.50,9.00,74.10,1031910,28,20103,-70 2021-04-13 12:14:40,3.30,3.10,8.90,74.30,1033993,28,20021,-70 2021-04-13 12:15:10,3.42,3.22,8.90,75.30,1030081,28,20049,-71 2021-04-13 12:15:56,3.65,3.28,9.00,75.40,1029720,28,20092,-71 2021-04-13 12:16:46,3.25,3.05,9.20,75.20,1030024,28,20018,-71 2021-04-13 12:17:34,3.28,3.08,9.40,74.60,1029924,28,20180,-70 2021-04-13 12:18:38,3.47,3.22,8.90,74.40,1030057,28,20030,-71 2021-04-13 12:19:18,3.47,3.17,9.10,75.40,1017464,29,20027,-71 2021-04-13 12:20:17,3.50,3.20,9.20,75.70,1017579,29,20694,-71 2021-04-13 12:20:48,3.00,2.80,9.40,76.10,1029938,28,20026,-73 2021-04-13 12:21:25,3.95,3.20,9.40,76.80,1030005,28,20470,-73 2021-04-13 12:22:01,3.20,3.00,9.40,76.50,1029852,28,20026,-72 2021-04-13 12:22:37,3.53,3.33,9.30,76.70,1025549,28,20022,-71 2021-04-13 12:23:08,3.58,3.38,8.80,76.40,1021754,28,20019,-72 2021-04-13 12:23:48,3.30,3.10,8.30,76.40,1021320,29,20027,-72 2021-04-13 12:24:41,2.95,2.75,8.20,77.10,1023728,28,20019,-74 2021-04-13 12:25:43,3.25,3.00,8.00,76.70,1030070,28,20031,-72 2021-04-13 12:26:35,3.08,2.65,7.90,75.80,1030016,28,20014,-73 2021-04-13 12:27:28,3.05,2.55,8.00,76.70,1030041,28,20026,-72 2021-04-13 12:28:07,2.67,2.58,8.10,75.90,1029961,28,20065,-72 2021-04-13 12:28:38,2.45,2.30,8.20,78.10,1025414,28,20073,-73 2021-04-13 12:29:30,2.80,2.60,8.40,78.30,1025519,28,20430,-73 2021-04-13 12:30:25,2.72,2.58,8.50,76.40,1025633,28,20078,-73 2021-04-13 12:31:15,3.08,2.88,8.10,75.90,1029847,28,20022,-73 2021-04-13 12:32:12,2.80,2.60,8.10,75.30,1027733,28,20078,-71 2021-04-13 12:32:43,2.60,2.40,8.10,77.10,1029238,28,20556,-72 2021-04-13 12:33:26,2.40,2.30,7.90,77.50,1029762,28,20026,-72 2021-04-13 12:34:02,2.65,2.13,7.80,77.20,1027709,28,20026,-72 2021-04-13 12:34:58,2.50,2.40,7.90,77.00,1031306,28,20497,-71 2021-04-13 12:35:47,2.78,2.58,7.90,74.50,1033711,28,20130,-71 2021-04-13 12:36:47,3.05,2.80,7.80,74.30,1037944,28,20407,-71 2021-04-13 12:37:42,2.67,2.33,7.80,75.00,1037964,28,20053,-72 2021-04-13 12:38:49,2.50,2.30,7.90,74.90,1038307,28,20083,-72 2021-04-13 12:39:42,2.63,2.45,7.90,75.20,1038024,28,20041,-72 2021-04-13 12:40:21,3.13,2.92,7.70,75.50,1035119,28,20430,-71 2021-04-13 12:41:30,4.10,3.10,7.80,75.20,1029529,28,20054,-72 2021-04-13 12:42:01,2.95,2.85,8.00,76.20,1029572,28,20047,-72 2021-04-13 12:42:40,4.63,3.10,8.00,75.70,1030704,28,20026,-72 2021-04-13 12:43:10,3.85,3.45,8.00,77.10,1034075,28,20382,-71 2021-04-13 12:43:47,4.90,3.58,8.00,77.60,1029287,28,20118,-72 2021-04-13 12:44:18,4.18,3.78,8.00,78.20,1027791,28,20022,-71 2021-04-13 12:45:24,3.30,3.00,8.00,79.10,1029574,28,20022,-72 2021-04-13 12:45:55,3.80,3.47,8.00,79.00,1033996,28,20030,-72 2021-04-13 12:46:32,3.88,3.50,8.10,78.40,1033958,28,20033,-72 2021-04-13 12:47:03,3.60,3.35,8.20,78.50,1034001,28,20018,-72 2021-04-13 12:47:34,4.03,3.67,8.20,78.40,1033745,28,20022,-71 2021-04-13 12:48:14,4.00,3.67,7.90,79.30,1029654,28,20038,-70 2021-04-13 12:48:47,4.20,3.90,7.90,80.50,1029522,28,20461,-71 2021-04-13 12:49:27,4.03,3.72,7.80,81.30,1029605,28,20069,-70 2021-04-13 12:49:57,3.83,3.53,7.60,82.20,1032553,28,20026,-72 2021-04-13 12:50:40,4.28,3.65,7.30,82.90,1029287,28,20446,-71 2021-04-13 12:51:16,3.97,3.67,7.30,84.00,1029648,28,20023,-71 2021-04-13 12:52:06,3.97,3.72,7.30,84.30,1028392,28,20034,-71 2021-04-13 12:52:36,4.07,3.78,7.10,85.10,1033601,28,20076,-70 2021-04-13 12:53:14,3.92,3.72,7.00,85.20,1033681,28,20441,-70 2021-04-13 12:53:45,3.95,3.65,6.90,85.60,1032986,28,20121,-72 2021-04-13 12:54:41,4.10,3.80,6.70,85.40,1027853,28,20026,-71 2021-04-13 12:55:14,4.20,3.90,6.60,86.20,1029659,28,20041,-70 2021-04-13 12:55:45,4.13,3.83,6.50,87.30,1033517,28,20041,-71 2021-04-13 12:56:28,5.28,4.15,6.40,86.40,1037946,28,20021,-70 2021-04-13 12:57:12,4.30,4.10,6.10,86.40,1038011,28,20555,-70 2021-04-13 12:57:55,4.60,4.30,5.90,88.00,1037902,28,20060,-70 2021-04-13 12:58:31,4.60,4.30,5.70,90.10,1038027,28,20453,-71 2021-04-13 12:59:14,5.55,4.70,5.70,90.80,1029920,28,20402,-71 2021-04-13 12:59:46,4.47,4.07,5.60,91.30,1029740,28,20019,-70 2021-04-13 13:00:18,4.85,4.05,5.60,91.20,1031770,28,20042,-70 2021-04-13 13:00:49,4.55,4.25,5.70,91.20,1033863,28,20708,-70 2021-04-13 13:01:33,4.32,4.03,5.70,91.40,1033535,28,20100,-72 2021-04-13 13:02:07,4.03,3.63,5.60,91.10,1029996,28,20023,-72 2021-04-13 13:02:42,3.90,3.70,5.60,90.70,1029881,28,20014,-70 2021-04-13 13:03:15,4.22,4.03,5.70,90.80,1030771,28,20015,-72 2021-04-13 13:03:46,4.60,4.30,5.70,90.80,1030458,28,20051,-71 2021-04-13 13:04:20,4.53,4.22,5.70,90.90,1029089,28,20026,-71 2021-04-13 13:04:51,4.65,4.35,5.70,91.10,1030684,28,20088,-71 2021-04-13 13:05:26,4.20,4.00,5.70,91.90,1030645,28,20477,-72 2021-04-13 13:05:56,4.93,4.53,5.80,91.90,1030679,28,20011,-71 2021-04-13 13:06:29,4.65,4.32,5.80,92.00,1030618,28,20072,-71 2021-04-13 13:07:00,3.90,3.60,5.80,92.10,1030609,28,20018,-71 2021-04-13 13:07:31,4.28,3.97,5.90,91.10,1030330,28,20026,-71 2021-04-13 13:08:05,3.83,3.63,6.00,91.20,1030326,28,20128,-70 2021-04-13 13:08:35,3.63,3.42,5.90,90.90,1030205,28,20018,-72 2021-04-13 13:09:18,3.53,3.33,5.90,90.80,1030503,28,20354,-71 2021-04-13 13:09:49,3.55,3.35,5.90,91.10,1030695,28,20018,-69 2021-04-13 13:10:26,4.10,3.80,5.90,90.70,1030780,28,20029,-70 2021-04-13 13:11:10,4.40,4.10,5.90,90.70,1030668,28,20631,-70 2021-04-13 13:11:41,3.78,3.47,5.90,91.00,1030462,28,20114,-71 2021-04-13 13:12:25,3.78,3.58,5.90,90.50,1030812,28,20064,-70 2021-04-13 13:13:02,4.20,4.00,5.80,90.50,1035402,28,20037,-70 2021-04-13 13:13:35,4.07,3.78,5.90,90.70,1038710,28,20124,-71 2021-04-13 13:14:07,3.97,3.67,5.80,90.90,1037197,28,20021,-72 2021-04-13 13:14:42,3.75,3.53,5.80,91.10,1036466,28,20013,-70 2021-04-13 13:15:15,4.00,3.60,5.90,90.90,1034947,28,20140,-71 2021-04-13 13:15:47,4.22,3.92,6.00,90.40,1034681,28,20025,-71 2021-04-13 13:16:23,3.47,3.28,6.00,90.70,1034772,28,20631,-70 2021-04-13 13:16:56,3.58,3.38,6.00,90.00,1030266,28,20025,-71 2021-04-13 13:17:39,3.95,3.70,6.10,90.10,1030254,28,20156,-71 2021-04-13 13:18:16,4.07,3.85,6.10,90.00,1030447,28,20014,-71 2021-04-13 13:18:50,3.35,3.15,6.20,90.20,1033423,28,20076,-73 2021-04-13 13:19:32,3.70,3.50,6.40,90.10,1034828,28,20022,-72 2021-04-13 13:20:07,3.47,3.28,6.40,88.60,1035101,28,20397,-71 2021-04-13 13:20:37,3.55,3.35,6.50,87.90,1034679,28,20017,-71 2021-04-13 13:21:14,3.58,3.28,6.60,86.60,1035128,28,20022,-72 2021-04-13 13:21:51,3.88,3.40,6.60,86.20,1033420,28,20088,-70 2021-04-13 13:22:24,3.55,3.35,6.60,86.10,1034626,28,20542,-71 2021-04-13 13:22:55,3.58,3.33,6.70,86.10,1030477,28,20026,-71 2021-04-13 13:23:53,3.28,3.08,6.80,86.60,1030397,28,20475,-71 2021-04-13 13:24:28,3.20,3.00,6.90,86.30,1025786,28,20031,-71 2021-04-13 13:25:23,3.47,3.17,7.10,84.60,1034875,28,20017,-71 2021-04-13 13:25:53,3.15,2.95,7.10,84.20,1034891,28,20576,-71 2021-04-13 13:26:27,3.10,2.90,7.10,84.60,1034922,28,20020,-71 2021-04-13 13:27:09,3.15,2.95,7.20,84.30,1034827,28,20380,-71 2021-04-13 13:27:40,4.13,3.72,7.30,84.50,1034723,28,20113,-70 2021-04-13 13:28:19,3.42,3.13,7.30,84.70,1034901,28,20035,-71 2021-04-13 13:28:49,3.45,3.17,7.40,84.80,1034742,28,20493,-74 2021-04-13 13:29:20,3.13,2.92,7.60,83.10,1034640,28,20083,-73 2021-04-13 13:29:51,3.38,3.17,7.60,82.90,1030204,28,20050,-73 2021-04-13 13:30:21,3.45,3.17,7.70,83.60,1026224,28,20037,-72 2021-04-13 13:30:53,3.22,2.92,7.60,83.90,1026472,28,20042,-71 2021-04-13 13:31:31,3.30,3.10,7.50,84.10,1026691,28,20022,-70 2021-04-13 13:32:02,3.20,3.00,7.70,83.60,1031474,28,20030,-71 2021-04-13 13:32:35,3.17,2.97,7.70,83.00,1034636,28,20022,-71 2021-04-13 13:33:06,3.08,2.88,7.60,82.50,1034826,28,20024,-71 2021-04-13 13:33:36,3.97,3.42,7.70,82.20,1034420,28,20053,-71 2021-04-13 13:34:15,3.00,2.80,7.90,80.70,1034686,28,20112,-70 2021-04-13 13:34:52,3.00,2.72,8.00,80.30,1034739,28,20018,-71 2021-04-13 13:35:23,3.30,3.00,8.10,79.60,1034710,28,20022,-71 2021-04-13 13:35:54,2.95,2.75,7.90,78.80,1034550,28,20646,-72 2021-04-13 13:36:28,3.60,3.40,7.70,79.60,1030304,28,20442,-71 2021-04-13 13:37:01,3.78,2.90,7.60,80.20,1030344,28,20044,-70 2021-04-13 13:37:36,3.10,2.55,7.60,80.00,1030252,28,20075,-71 2021-04-13 13:38:07,4.10,3.13,7.70,80.20,1032007,28,20117,-72 2021-04-13 13:38:40,3.63,3.33,7.90,80.80,1034544,28,20531,-72 2021-04-13 13:39:21,4.22,2.67,7.90,80.50,1034697,28,20028,-70 2021-04-13 13:39:54,3.35,3.05,8.00,80.40,1034688,28,20035,-70 2021-04-13 13:40:40,3.45,3.25,7.80,80.90,1030168,28,20022,-70 2021-04-13 13:41:16,3.00,2.80,7.80,82.30,1030523,28,20062,-70 2021-04-13 13:41:50,3.00,2.80,7.80,81.30,1030314,28,20026,-70 2021-04-13 13:42:21,3.15,2.70,7.80,80.30,1033836,28,20449,-71 2021-04-13 13:42:54,3.10,2.90,7.90,80.20,1034731,28,20467,-71 2021-04-13 13:43:25,3.38,3.17,7.80,80.50,1034660,28,20018,-72 2021-04-13 13:43:57,2.60,2.50,8.00,80.40,1034585,28,20548,-71 2021-04-13 13:44:29,3.92,2.63,8.10,80.60,1032891,28,20030,-71 2021-04-13 13:45:01,3.00,2.70,8.10,79.60,1034683,28,20477,-71 2021-04-13 13:45:44,3.22,2.75,8.00,77.60,1034562,28,20075,-71 2021-04-13 13:46:25,3.90,3.15,8.00,78.10,1034734,28,20022,-71 2021-04-13 13:46:58,2.95,2.75,8.00,80.10,1034604,28,20068,-71 2021-04-13 13:47:32,3.05,2.85,7.80,80.30,1034745,28,20025,-70 2021-04-13 13:48:15,5.00,3.08,7.70,80.80,1032688,28,20636,-70 2021-04-13 13:48:47,3.35,3.15,7.60,82.00,1034553,28,20029,-69 2021-04-13 13:49:29,3.30,3.00,7.60,81.70,1034799,28,20069,-70 2021-04-13 13:50:22,4.50,3.40,7.60,82.20,1034708,28,20512,-70 2021-04-13 13:51:12,3.95,3.35,7.40,82.50,1019355,28,20607,-72 2021-04-13 13:51:58,3.67,3.47,7.30,83.50,1031945,28,20568,-69 2021-04-13 13:52:37,3.20,3.00,7.20,83.20,1034637,28,20022,-71 2021-04-13 13:53:23,3.88,3.58,7.10,83.60,1034698,28,20039,-70 2021-04-13 13:54:08,3.58,3.28,7.10,83.80,1029719,28,20543,-70 2021-04-13 13:54:40,3.58,3.28,7.00,83.40,1026788,28,20022,-70 2021-04-13 13:55:22,3.78,3.47,6.90,83.30,1030251,28,20029,-71 2021-04-13 13:56:05,3.50,3.20,6.90,83.70,1028313,28,20037,-71 2021-04-13 13:56:37,3.55,3.35,6.90,83.70,1030229,28,20362,-72 2021-04-13 13:57:16,7.18,3.80,6.90,84.80,1030708,28,20481,-70 2021-04-13 13:57:55,4.25,3.72,6.90,86.40,1031363,28,20029,-71 2021-04-13 13:58:32,4.03,3.65,6.90,86.10,1026634,28,20069,-71 2021-04-13 13:59:25,3.30,3.10,6.80,85.30,1024651,28,20016,-71 2021-04-13 13:59:56,3.22,3.03,6.90,84.10,1021784,28,20107,-71 2021-04-13 14:00:35,3.33,3.10,6.90,83.80,1024713,28,20046,-71 2021-04-13 14:01:12,3.72,3.53,7.00,83.60,1029701,28,20105,-72 2021-04-13 14:01:42,4.10,3.50,6.90,83.90,1028867,28,20058,-71 2021-04-13 14:02:13,3.65,3.45,6.80,84.60,1031179,28,20417,-71 2021-04-13 14:02:43,3.47,3.17,6.70,85.00,1032577,28,20045,-71 2021-04-13 14:03:26,3.53,3.33,6.70,85.30,1033771,28,20141,-71 2021-04-13 14:03:57,3.25,3.05,6.80,85.70,1033711,28,20432,-73 2021-04-13 14:04:31,4.43,3.70,6.90,85.40,1032035,28,20134,-70 2021-04-13 14:05:35,4.03,3.70,6.90,86.70,1031823,28,20533,-72 2021-04-13 14:06:09,4.32,4.03,6.70,85.50,1023132,28,20061,-73 2021-04-13 14:06:40,3.63,3.33,6.60,86.20,1026945,28,20014,-71 2021-04-13 14:07:32,4.05,3.75,6.70,85.70,1028451,28,20485,-71 2021-04-13 14:08:21,3.47,3.17,6.90,85.60,1023528,28,20028,-71 2021-04-13 14:09:12,3.88,3.63,7.10,85.60,1028663,28,20387,-71 2021-04-13 14:09:43,3.65,3.35,7.30,85.60,1029481,28,20019,-72 2021-04-13 14:10:35,3.65,3.35,7.40,85.90,1034005,28,20404,-73 2021-04-13 14:11:20,3.80,3.60,7.50,86.10,1032710,28,20533,-72 2021-04-13 14:11:51,4.53,3.20,7.40,86.40,1032674,28,20517,-72 2021-04-13 14:12:32,3.20,3.00,7.50,85.90,1032981,28,20014,-73 2021-04-13 14:13:15,3.58,3.33,7.60,86.70,1029941,28,20076,-72 2021-04-13 14:14:09,3.22,3.03,7.70,86.10,1031429,28,20021,-71 2021-04-13 14:14:39,3.80,3.50,7.80,85.90,1028135,28,20147,-72 2021-04-13 14:15:19,3.50,3.20,7.80,85.30,1032398,28,20010,-73 2021-04-13 14:15:51,3.75,3.42,7.80,85.60,1030818,28,20030,-72 2021-04-13 14:16:27,3.63,3.33,7.60,84.00,1032775,28,20014,-72 2021-04-13 14:16:58,3.10,2.90,7.60,84.60,1033010,28,20029,-73 2021-04-13 14:17:33,3.55,3.25,7.60,84.90,1032477,28,20015,-71 2021-04-13 14:18:06,3.65,3.35,7.50,85.00,1032030,28,20018,-71 2021-04-13 14:18:37,3.45,3.25,7.50,84.70,1033423,28,20025,-71 2021-04-13 14:19:29,3.85,3.55,7.60,84.50,1031065,28,20037,-70 2021-04-13 14:20:11,3.72,3.42,7.70,84.90,1031251,28,20539,-72 2021-04-13 14:21:04,3.35,3.15,8.00,84.70,1030351,28,20481,-72 2021-04-13 14:21:37,3.30,3.10,8.10,83.60,1030692,28,20517,-72 2021-04-13 14:22:13,3.95,3.65,8.00,83.00,1034453,28,20018,-71 2021-04-13 14:22:44,3.47,3.28,8.10,83.60,1034409,28,20101,-71 2021-04-13 14:23:20,6.38,3.50,7.90,83.00,1034306,28,20101,-71 2021-04-13 14:23:52,4.13,3.70,8.00,83.00,1034619,28,20022,-72 2021-04-13 14:24:27,3.42,3.20,7.90,82.40,1034361,28,20424,-71 2021-04-13 14:25:01,3.42,3.22,8.00,82.00,1032670,28,20022,-70 2021-04-13 14:25:37,3.13,2.92,7.90,82.00,1034558,28,20018,-71 2021-04-13 14:26:25,3.58,3.28,8.00,81.80,1028531,28,20130,-72 2021-04-13 14:27:14,3.38,3.15,7.80,81.40,1030509,28,20093,-71 2021-04-13 14:27:45,3.28,3.08,7.70,80.60,1032195,28,20049,-71 2021-04-13 14:28:21,3.90,3.63,7.80,81.40,1035153,28,20017,-72 2021-04-13 14:29:08,3.25,3.05,7.90,81.20,1033743,28,20041,-71 2021-04-13 14:29:39,5.00,3.20,8.00,81.80,1033481,28,20026,-71 2021-04-13 14:30:24,3.67,3.15,8.00,80.50,1034239,28,20018,-72 2021-04-13 14:30:55,3.17,2.97,7.90,79.60,1033662,28,20080,-70 2021-04-13 14:31:26,3.28,3.08,8.00,78.80,1034628,28,20050,-73 2021-04-13 14:31:58,2.85,2.65,8.00,79.00,1034455,28,20029,-71 2021-04-13 14:32:32,3.00,2.80,7.90,79.20,1034496,28,20014,-72 2021-04-13 14:33:03,3.70,3.45,8.00,79.40,1034608,28,20461,-72 2021-04-13 14:33:34,3.20,3.00,8.00,79.10,1033736,28,20022,-71 2021-04-13 14:34:07,3.65,3.35,8.00,77.70,1031818,28,20058,-72 2021-04-13 14:34:40,3.70,3.40,7.80,77.20,1032111,28,20026,-73 2021-04-13 14:35:11,3.83,3.10,7.80,77.30,1036217,28,20381,-71 2021-04-13 14:35:43,3.50,3.20,7.90,77.70,1037181,28,20017,-72 2021-04-13 14:36:13,4.13,3.70,7.80,77.40,1036898,28,20014,-71 2021-04-13 14:36:46,3.22,3.03,7.80,77.70,1032734,28,20029,-72 2021-04-13 14:37:25,4.40,3.63,8.00,78.40,1034583,28,20017,-73 2021-04-13 14:37:56,3.60,3.30,8.00,77.30,1030282,28,20046,-72 2021-04-13 14:38:27,3.58,3.33,8.20,77.30,1032441,28,20014,-73 2021-04-13 14:38:57,3.25,3.03,8.30,77.00,1034533,28,20029,-72 2021-04-13 14:39:28,3.95,3.72,8.30,76.60,1034086,28,20014,-71 2021-04-13 14:40:11,4.32,3.92,8.40,76.20,1034131,28,20026,-74 2021-04-13 14:40:42,6.05,3.65,8.40,76.80,1033921,28,20037,-72 2021-04-13 14:41:13,3.90,3.50,8.30,77.60,1034093,28,20489,-72 2021-04-13 14:41:44,4.38,4.07,8.20,77.40,1034390,28,20030,-71 2021-04-13 14:42:19,4.15,3.90,8.10,77.40,1034522,28,20029,-71 2021-04-13 14:42:50,3.97,3.67,8.00,77.00,1032709,28,20019,-71 2021-04-13 14:43:21,4.10,3.80,7.80,77.80,1034692,28,20064,-73 2021-04-13 14:43:51,4.28,3.97,7.80,77.80,1034437,28,20014,-72 2021-04-13 14:44:22,4.10,3.72,7.80,78.20,1033488,28,20021,-72 2021-04-13 14:44:54,4.45,3.90,7.80,78.20,1033501,28,20392,-72 2021-04-13 14:45:27,3.95,3.50,7.80,79.90,1034478,28,20018,-73 2021-04-13 14:45:57,3.90,3.60,7.90,79.70,1032523,28,20014,-72 2021-04-13 14:46:29,3.90,3.60,7.80,78.60,1034328,28,20484,-70 2021-04-13 14:47:05,4.07,3.88,7.70,77.20,1034424,28,20029,-70 2021-04-13 14:47:37,4.05,3.75,7.70,76.90,1034389,28,20436,-70 2021-04-13 14:48:16,4.50,4.20,7.70,77.70,1034460,28,20026,-71 2021-04-13 14:48:47,4.30,4.00,7.70,77.10,1034412,28,20053,-70 2021-04-13 14:49:18,3.67,3.47,7.70,76.80,1034401,28,20033,-72 2021-04-13 14:49:50,4.00,3.78,7.70,77.90,1034182,28,20014,-70 2021-04-13 14:50:27,3.85,3.65,7.60,77.00,1034421,28,20045,-71 2021-04-13 14:50:58,3.90,3.65,7.70,77.90,1034355,28,20030,-71 2021-04-13 14:51:28,3.53,3.33,7.80,77.20,1034493,28,20409,-70 2021-04-13 14:51:59,3.92,3.63,7.70,76.70,1033685,28,20037,-71 2021-04-13 14:52:30,3.78,3.50,7.80,76.30,1033909,28,20036,-70 2021-04-13 14:53:02,3.85,3.55,7.70,76.50,1034030,28,20041,-71 2021-04-13 14:53:32,3.42,3.22,7.60,76.80,1030893,28,20769,-71 2021-04-13 14:54:05,3.92,3.53,7.60,76.90,1030056,28,20026,-72 2021-04-13 14:54:35,3.72,3.25,7.70,76.50,1030035,28,20027,-71 2021-04-13 14:55:07,4.10,3.80,7.80,76.40,1030445,28,20469,-69 2021-04-13 14:55:38,3.60,3.40,7.80,75.80,1030087,28,20017,-71 2021-04-13 14:56:11,4.35,4.00,7.80,75.40,1030373,28,20500,-70 2021-04-13 14:56:43,3.97,3.78,7.80,75.40,1030335,28,20441,-70 2021-04-13 14:57:13,4.00,3.63,7.80,75.10,1031986,28,20434,-71 2021-04-13 14:57:45,3.92,3.63,7.60,75.70,1033927,28,20037,-72 2021-04-13 14:58:21,4.65,4.25,7.70,76.00,1031487,28,20065,-71 2021-04-13 14:58:51,3.53,3.33,7.70,75.20,1036640,28,20157,-72 2021-04-13 14:59:22,3.55,3.35,7.70,74.90,1038078,28,20090,-71 2021-04-13 14:59:53,3.30,3.10,7.70,74.50,1037876,28,20211,-71 2021-04-13 15:00:24,3.67,3.38,7.70,74.60,1037098,28,20152,-71 2021-04-13 15:00:55,3.50,3.28,7.70,74.50,1030070,28,20030,-71 2021-04-13 15:01:27,3.75,3.45,7.70,74.40,1031252,28,20033,-71 2021-04-13 15:01:57,3.80,3.50,7.80,74.50,1034075,28,20061,-71 2021-04-13 15:02:30,3.63,3.33,7.70,73.90,1034306,28,20029,-71 2021-04-13 15:03:01,3.35,3.15,7.70,73.50,1033206,28,20396,-71 2021-04-13 15:03:32,3.63,3.33,7.60,74.00,1030890,28,20481,-71 2021-04-13 15:04:03,4.03,3.72,7.50,75.50,1034371,28,20037,-70 2021-04-13 15:04:34,4.20,3.60,7.60,74.60,1034046,28,20453,-70 2021-04-13 15:05:06,3.75,3.55,7.60,74.30,1032708,28,20076,-72 2021-04-13 15:05:38,3.60,3.28,7.50,73.70,1032510,28,20029,-70 2021-04-13 15:06:10,3.50,3.20,7.50,74.10,1034545,28,20435,-72 2021-04-13 15:06:41,3.63,3.42,7.20,73.70,1032377,28,20033,-70 2021-04-13 15:07:12,3.83,3.63,7.20,74.00,1031856,28,20025,-73 2021-04-13 15:07:44,3.17,2.97,7.20,74.40,1030203,28,20093,-71 2021-04-13 15:08:18,3.60,3.40,7.30,73.80,1030510,28,20130,-73 2021-04-13 15:08:51,4.10,3.80,7.20,74.30,1029996,28,20071,-72 2021-04-13 15:09:23,3.40,3.20,7.20,74.30,1025953,28,20086,-72 2021-04-13 15:09:54,3.65,3.45,7.20,74.20,1025854,28,20035,-72 2021-04-13 15:10:28,3.58,3.33,7.20,74.10,1030697,28,20334,-72 2021-04-13 15:10:59,3.33,3.08,7.20,74.10,1034093,28,20085,-71 2021-04-13 15:11:30,3.40,3.20,7.20,74.00,1034506,28,20022,-70 2021-04-13 15:12:02,3.33,3.13,7.20,73.50,1034184,28,20145,-69 2021-04-13 15:12:32,3.70,3.40,7.10,73.70,1032919,28,20500,-71 2021-04-13 15:13:04,3.20,3.00,7.00,73.10,1030242,28,20180,-72 2021-04-13 15:13:35,4.35,3.00,6.90,73.20,1030144,28,20110,-72 2021-04-13 15:14:06,3.22,3.03,6.90,73.30,1032606,28,20034,-71 2021-04-13 15:14:36,3.50,3.20,6.80,73.20,1034599,28,20452,-70 2021-04-13 15:15:11,3.42,3.08,6.80,73.60,1031888,28,20050,-70 2021-04-13 15:15:42,3.53,3.33,6.90,73.60,1034118,28,20014,-70 2021-04-13 15:16:14,3.53,3.33,6.90,73.90,1034210,28,20103,-73 2021-04-13 15:16:50,3.97,3.67,6.80,73.80,1034178,28,20475,-73 2021-04-13 15:17:23,5.40,3.22,6.90,73.70,1033846,28,20143,-70 2021-04-13 15:17:58,3.55,3.35,6.90,73.70,1033606,28,20059,-70 2021-04-13 15:18:29,3.20,3.00,6.90,74.20,1034000,28,20108,-70 2021-04-13 15:18:59,3.25,3.05,6.90,74.20,1034006,28,20026,-72 2021-04-13 15:19:30,4.88,3.72,6.90,74.30,1034323,28,20487,-73 2021-04-13 15:20:00,3.90,3.70,6.90,74.20,1034588,28,20029,-73 2021-04-13 15:20:31,3.85,3.55,6.80,74.10,1037339,28,20606,-71 2021-04-13 15:21:03,3.85,3.25,6.70,73.90,1038252,28,20107,-70 2021-04-13 15:21:33,3.30,3.08,6.50,74.00,1038177,28,20467,-71 2021-04-13 15:22:04,3.33,3.13,6.50,74.40,1038738,28,20048,-71 2021-04-13 15:22:35,3.50,3.30,6.50,75.60,1038194,28,20056,-71 2021-04-13 15:23:11,3.58,3.38,6.60,75.10,1038418,28,20105,-71 2021-04-13 15:23:42,3.97,3.50,6.60,74.70,1038164,28,20029,-71 2021-04-13 15:24:12,3.50,3.30,6.60,75.10,1038512,28,20021,-71 2021-04-13 15:24:43,3.70,3.50,6.70,75.80,1037930,28,20496,-71 2021-04-13 15:25:15,3.65,3.45,6.70,75.80,1036348,28,20072,-73 2021-04-13 15:25:46,3.30,3.10,6.80,75.50,1034592,28,20457,-72 2021-04-13 15:26:17,3.42,3.22,6.80,74.90,1034229,28,20026,-73 2021-04-13 15:26:52,4.03,3.63,6.80,74.50,1033888,28,20118,-71 2021-04-13 15:27:24,3.90,3.47,6.80,74.00,1034132,28,20026,-72 2021-04-13 15:27:57,3.67,3.47,6.80,74.00,1034183,28,20085,-71 2021-04-13 15:28:28,3.67,3.47,6.80,74.00,1033994,28,20053,-72 2021-04-13 15:28:59,3.40,3.22,6.80,74.10,1034143,28,20048,-72 2021-04-13 15:29:30,3.38,3.17,6.80,74.20,1034236,28,20322,-71 2021-04-13 15:30:02,3.58,3.28,6.80,74.30,1034083,28,20052,-72 2021-04-13 15:30:36,3.40,3.20,6.80,74.50,1033886,28,20188,-72 2021-04-13 15:31:07,3.78,3.58,6.80,73.80,1034089,28,20033,-72 2021-04-13 15:31:39,3.38,3.13,6.80,74.20,1034948,28,20480,-72 2021-04-13 15:32:11,4.40,3.47,6.80,74.30,1038061,28,20025,-73 2021-04-13 15:32:42,3.42,3.20,6.80,74.00,1034533,28,20064,-71 2021-04-13 15:33:28,3.88,3.58,6.80,74.20,1030489,28,20037,-72 2021-04-13 15:34:02,3.40,3.20,6.90,74.30,1033750,28,20527,-72 2021-04-13 15:34:51,4.15,3.83,6.90,74.20,1033743,28,20018,-72 2021-04-13 15:35:43,3.88,3.60,6.90,74.30,1028057,28,20040,-73 2021-04-13 15:36:27,3.40,3.20,6.90,74.50,1030189,28,20014,-71 2021-04-13 15:36:59,4.53,3.60,6.90,74.30,1033909,28,20135,-71 2021-04-13 15:37:51,3.70,3.50,6.90,74.20,1033920,28,20064,-71 2021-04-13 15:38:24,3.55,3.35,6.90,74.20,1034066,28,20566,-72 2021-04-13 15:38:56,3.60,3.40,6.90,74.10,1033690,28,20370,-72 2021-04-13 15:39:26,3.78,3.58,6.90,74.10,1034173,28,20490,-72 2021-04-13 15:40:01,3.70,3.50,6.90,74.20,1034370,28,20030,-74 2021-04-13 15:40:36,3.40,3.20,7.00,74.30,1034377,28,20046,-72 2021-04-13 15:41:23,3.70,3.40,6.90,74.20,1034312,28,20022,-72 2021-04-13 15:41:58,3.55,3.35,6.80,74.00,1034517,28,20513,-71 2021-04-13 15:42:34,3.78,3.58,6.80,73.40,1034174,28,20235,-72 2021-04-13 15:43:19,3.92,3.42,6.70,73.50,1034544,28,20022,-72 2021-04-13 15:43:54,3.65,3.45,6.70,74.10,1034283,28,20038,-72 2021-04-13 15:44:41,3.83,3.55,6.70,75.20,1034555,28,20112,-72 2021-04-13 15:45:17,3.60,3.40,6.70,75.10,1032379,28,20038,-73 2021-04-13 15:45:50,3.28,3.08,6.80,74.50,1033562,28,20049,-73 2021-04-13 15:46:30,3.47,3.28,6.90,74.30,1031241,28,20057,-73 2021-04-13 15:47:01,3.67,3.45,6.90,74.20,1033751,28,20034,-71 2021-04-13 15:47:33,3.60,3.30,6.80,73.80,1033709,28,20030,-72 2021-04-13 15:48:29,3.53,3.03,6.80,74.00,1034138,28,20041,-72 2021-04-13 15:49:17,3.38,3.05,6.90,74.60,1031097,28,20049,-72 2021-04-13 15:49:48,3.42,3.22,7.00,73.60,1032564,28,20034,-71 2021-04-13 15:50:19,3.60,3.30,6.90,73.50,1034162,28,20044,-73 2021-04-13 15:50:51,3.70,3.50,6.90,73.60,1033543,28,20059,-72 2021-04-13 15:51:24,3.75,3.45,6.80,74.00,1034092,28,20126,-73 2021-04-13 15:51:55,3.40,3.10,6.80,74.00,1033283,28,20149,-72 2021-04-13 15:52:26,5.65,3.90,6.70,73.80,1033769,28,20022,-73 2021-04-13 15:52:56,3.88,3.58,6.70,74.10,1033479,28,20026,-72 2021-04-13 15:53:30,4.60,4.20,6.70,74.20,1029829,28,20126,-73 2021-04-13 15:54:02,3.47,3.28,6.70,74.70,1033666,28,20084,-73 2021-04-13 15:54:35,4.22,3.90,6.60,74.10,1033600,28,20058,-72 2021-04-13 15:55:08,4.00,3.70,6.60,73.90,1033564,28,20096,-73 2021-04-13 15:55:39,4.10,3.38,6.50,74.20,1032005,28,20026,-73 2021-04-13 15:56:11,3.70,3.40,6.50,75.00,1034270,28,20033,-73 2021-04-13 15:56:44,3.53,3.33,6.40,75.00,1033892,28,20064,-72 2021-04-13 15:57:15,3.50,3.30,6.50,74.90,1034178,28,20512,-73 2021-04-13 15:57:46,3.50,3.30,6.50,74.40,1033719,28,20041,-73 2021-04-13 15:58:16,3.72,3.42,6.50,74.30,1034273,28,20481,-73 2021-04-13 15:58:49,3.90,3.70,6.40,74.30,1033548,28,20022,-73 2021-04-13 15:59:22,3.67,3.40,6.40,74.60,1034141,28,20026,-73 2021-04-13 15:59:53,3.85,3.55,6.40,74.60,1033735,28,20022,-72 2021-04-13 16:00:24,3.85,3.55,6.40,74.80,1032701,28,20460,-72 2021-04-13 16:00:55,3.70,3.50,6.50,75.00,1033745,28,20026,-72 2021-04-13 16:01:26,4.10,3.80,6.50,75.10,1034042,28,20076,-72 2021-04-13 16:01:58,4.30,3.67,6.40,75.30,1033798,28,20061,-72 2021-04-13 16:02:29,3.95,3.75,6.50,75.80,1034003,28,20049,-72 2021-04-13 16:02:59,4.05,3.60,6.40,76.00,1033846,28,20447,-72 2021-04-13 16:03:30,4.10,3.80,6.50,76.20,1033656,28,20261,-72 2021-04-13 16:04:01,4.32,3.92,6.40,75.80,1031140,28,20085,-72 2021-04-13 16:04:32,4.47,3.92,6.50,76.20,1033660,28,20488,-72 2021-04-13 16:05:03,3.55,3.35,6.40,76.60,1033685,28,20029,-72 2021-04-13 16:05:34,3.85,3.45,6.40,76.70,1031514,28,20057,-73 2021-04-13 16:06:05,3.90,3.60,6.40,76.70,1033765,28,20030,-72 2021-04-13 16:06:36,3.97,3.67,6.50,76.90,1033301,28,20022,-72 2021-04-13 16:07:08,3.47,3.28,6.50,77.00,1033801,28,20022,-72 2021-04-13 16:07:38,4.15,3.75,6.50,77.10,1033294,28,20034,-72 2021-04-13 16:08:09,5.78,3.60,6.50,77.40,1033515,28,20037,-72 2021-04-13 16:08:40,3.92,3.72,6.60,78.00,1033624,28,20030,-72 2021-04-13 16:09:11,4.25,3.40,6.60,78.00,1034209,28,20544,-73 2021-04-13 16:09:41,3.45,3.20,6.60,77.40,1030948,28,20246,-72 2021-04-13 16:10:12,3.65,3.45,6.40,76.50,1034022,28,20088,-72 2021-04-13 16:10:43,4.32,4.03,6.50,76.80,1033737,28,20484,-72 2021-04-13 16:11:14,3.63,3.42,6.50,76.80,1032863,28,20120,-72 2021-04-13 16:11:50,3.42,3.22,6.60,76.80,1033490,28,20122,-73 2021-04-13 16:12:21,4.00,3.80,6.60,76.50,1033636,28,20090,-71 2021-04-13 16:12:52,4.18,3.83,6.50,76.60,1037662,28,20034,-72 2021-04-13 16:13:23,3.47,3.28,6.60,76.80,1036911,28,20464,-72 2021-04-13 16:13:53,4.25,3.95,6.50,76.70,1032865,28,20068,-73 2021-04-13 16:14:24,3.75,3.53,6.60,76.50,1029905,28,20022,-71 2021-04-13 16:14:55,3.95,3.72,6.60,76.70,1033578,28,20033,-72 2021-04-13 16:15:26,4.32,3.33,6.50,76.70,1031529,28,20164,-71 2021-04-13 16:15:56,3.60,3.40,6.50,76.60,1032343,28,20028,-72 2021-04-13 16:16:27,3.67,3.38,6.50,76.70,1030369,28,20034,-71 2021-04-13 16:16:58,3.72,3.42,6.50,75.90,1033870,28,20233,-71 2021-04-13 16:17:28,3.45,3.20,6.60,75.50,1029391,28,20023,-71 2021-04-13 16:17:59,3.58,3.38,6.50,75.60,1029686,28,20026,-71 2021-04-13 16:18:29,3.45,3.25,6.50,75.70,1029630,28,20034,-71 2021-04-13 16:19:01,3.40,3.20,6.50,75.70,1029604,28,20065,-71 2021-04-13 16:19:31,3.53,3.33,6.60,75.50,1025551,28,20367,-72 2021-04-13 16:20:03,4.22,3.38,6.60,75.50,1025690,28,20026,-72 2021-04-13 16:20:34,3.50,3.30,6.60,75.60,1025421,28,20082,-72 2021-04-13 16:21:07,3.58,3.38,6.60,75.30,1025965,28,20015,-73 2021-04-13 16:21:38,3.30,3.10,6.60,74.60,1029431,28,20380,-71 2021-04-13 16:22:08,2.90,2.70,6.70,75.00,1030348,28,20018,-72 2021-04-13 16:22:39,2.85,2.75,6.70,74.00,1033947,28,20124,-72 2021-04-13 16:23:10,3.05,2.60,6.70,73.40,1033998,28,20014,-72 2021-04-13 16:23:41,2.65,2.55,6.80,72.90,1029275,28,20019,-72 2021-04-13 16:24:13,2.78,2.58,6.70,72.90,1029651,28,20079,-72 2021-04-13 16:24:44,4.50,3.40,6.70,73.10,1029378,28,20807,-71 2021-04-13 16:25:17,3.17,2.97,6.60,72.90,1029022,28,20106,-71 2021-04-13 16:26:00,3.03,2.83,6.60,73.40,1027968,28,20517,-71 2021-04-13 16:26:47,3.10,2.80,6.60,73.10,1025622,28,20019,-72 2021-04-13 16:27:18,3.13,2.85,6.60,73.30,1025523,28,20015,-71 2021-04-13 16:27:50,3.25,2.67,6.60,73.70,1025815,28,20022,-73 2021-04-13 16:28:20,2.95,2.75,6.60,73.80,1028377,28,20402,-72 2021-04-13 16:28:52,3.10,2.90,6.70,73.80,1030011,28,20117,-73 2021-04-13 16:29:23,3.13,2.92,6.80,73.40,1029911,28,20568,-73 2021-04-13 16:29:53,3.13,2.83,6.80,73.10,1030063,28,20444,-72 2021-04-13 16:30:25,2.65,2.55,6.80,73.10,1030147,28,20089,-71 2021-04-13 16:31:24,3.25,3.05,6.80,72.70,1029598,28,20196,-71 2021-04-13 16:32:02,4.75,2.55,6.80,73.50,1029865,28,20050,-72 2021-04-13 16:32:35,2.72,2.53,6.70,73.00,1029779,28,20508,-71 2021-04-13 16:33:06,2.85,2.63,6.70,73.10,1030097,28,20022,-70 2021-04-13 16:33:37,3.03,2.83,6.80,72.20,1029682,28,20125,-71 2021-04-13 16:34:24,2.85,2.58,6.80,72.10,1030002,28,20133,-71 2021-04-13 16:35:00,2.55,2.40,6.70,71.80,1029787,28,20109,-71 2021-04-13 16:35:32,2.58,2.38,6.70,71.20,1029424,28,20074,-72 2021-04-13 16:36:03,2.50,2.40,6.60,71.30,1029913,28,20477,-71 2021-04-13 16:36:59,2.47,2.38,6.60,71.20,1029741,28,20022,-71 2021-04-13 16:37:33,2.80,2.55,6.40,70.30,1028991,28,20377,-71 2021-04-13 16:38:10,2.35,2.22,6.50,70.50,1029997,28,20037,-71 2021-04-13 16:38:40,2.33,2.22,6.30,69.70,1024162,28,20053,-71 2021-04-13 16:40:00,2.33,2.22,6.30,69.50,1027849,28,20383,-72 2021-04-13 16:40:42,2.17,2.08,6.40,67.30,1030702,28,20517,-72 2021-04-13 16:41:15,2.42,2.22,6.30,66.50,1034140,28,20052,-70 2021-04-13 16:41:47,2.20,2.10,6.30,65.90,1033088,28,20022,-71 2021-04-13 16:42:23,2.45,2.25,6.20,66.00,1033042,28,20031,-72 2021-04-13 16:42:57,2.13,1.90,6.20,65.90,1033973,28,20045,-73 2021-04-13 16:43:31,2.20,2.05,6.20,66.20,1034101,28,20018,-71 2021-04-13 16:44:05,2.00,1.90,6.10,66.20,1030744,28,20118,-71 2021-04-13 16:44:39,2.00,1.83,6.10,66.50,1025370,28,20031,-71 2021-04-13 16:45:19,1.90,1.80,6.10,65.60,1025793,28,20046,-71 2021-04-13 16:46:01,2.40,1.88,6.10,65.70,1023972,28,20737,-72 2021-04-13 16:46:33,2.13,2.00,6.00,66.00,1029300,28,20480,-72 2021-04-13 16:47:07,2.00,1.90,6.10,66.50,1028249,28,20019,-71 2021-04-13 16:47:40,2.20,2.10,6.10,66.50,1028170,28,20011,-72 2021-04-13 16:48:27,2.10,2.00,6.10,66.70,1032351,28,20572,-71 2021-04-13 16:49:04,2.30,2.05,6.10,66.90,1025866,28,20058,-71 2021-04-13 16:49:35,2.25,2.15,6.10,67.00,1029849,28,20015,-71 2021-04-13 16:50:10,3.28,2.30,6.00,67.00,1030212,28,20634,-72 2021-04-13 16:50:42,2.22,2.00,6.00,66.90,1029851,28,20064,-71 2021-04-13 16:51:18,2.08,1.98,6.00,67.10,1030322,28,20469,-72 2021-04-13 16:51:56,2.38,2.17,6.00,67.40,1030180,28,20528,-71 2021-04-13 16:52:34,2.10,2.00,5.90,68.10,1025925,28,20528,-72 2021-04-13 16:53:08,2.42,2.33,5.90,68.10,1026168,28,20149,-72 2021-04-13 16:53:39,2.45,2.25,5.90,68.10,1025809,28,20481,-71 2021-04-13 16:54:10,2.47,2.28,5.90,68.30,1027771,28,20027,-72 2021-04-13 16:54:40,3.92,2.35,5.90,68.20,1025528,28,20225,-72 2021-04-13 16:55:12,3.80,2.38,5.90,68.40,1025904,28,20065,-72 2021-04-13 16:55:43,3.67,2.60,5.90,68.70,1024763,28,20454,-72 2021-04-13 16:56:16,2.38,2.28,5.80,68.90,1027448,28,20053,-72 2021-04-13 16:56:48,2.10,2.00,5.80,69.50,1026703,28,20043,-72 2021-04-13 16:57:22,2.20,2.10,5.80,70.00,1027700,28,20011,-72 2021-04-13 16:57:55,2.15,2.05,5.80,69.90,1028622,28,20513,-70 2021-04-13 16:58:26,2.17,2.08,5.80,70.10,1029189,28,20082,-71 2021-04-13 16:58:56,2.25,2.10,5.80,70.60,1030072,28,20165,-71 2021-04-13 16:59:29,2.83,2.63,5.70,70.70,1032447,28,20086,-72 2021-04-13 17:00:00,2.47,2.28,5.80,70.80,1033816,28,20018,-72 2021-04-13 17:00:32,2.38,2.17,5.70,70.90,1031974,28,20673,-71 2021-04-13 17:01:10,2.05,1.95,5.70,71.30,1035552,28,20118,-72 2021-04-13 17:02:13,2.20,2.08,5.70,71.50,1032927,28,20484,-72 2021-04-13 17:02:49,2.08,1.98,5.70,71.50,1027337,28,20600,-72 2021-04-13 17:03:43,2.13,2.03,5.70,71.70,1033429,28,20106,-72 2021-04-13 17:04:39,2.03,1.92,5.70,72.10,1030289,28,20026,-72 2021-04-13 17:05:25,2.88,2.38,5.70,73.20,1011167,29,20017,-72 2021-04-13 17:06:13,2.60,2.40,5.60,73.30,1015677,28,20393,-70 2021-04-13 17:06:58,2.40,2.20,5.70,72.60,1029531,28,20022,-72 2021-04-13 17:07:40,2.42,2.10,5.60,72.70,1029565,28,20042,-73 2021-04-13 17:08:43,2.53,2.33,5.50,73.10,1030598,28,20027,-72 2021-04-13 17:09:22,2.30,2.20,5.60,73.40,1032243,28,20109,-72 2021-04-13 17:09:58,3.88,2.35,5.60,73.60,1027300,28,20054,-71 2021-04-13 17:10:45,2.35,2.15,5.60,73.40,1027197,28,20367,-73 2021-04-13 17:11:33,2.10,2.00,5.60,73.40,1028050,28,20026,-72 2021-04-13 17:12:13,2.70,2.50,5.70,73.50,1033182,28,20072,-73 2021-04-13 17:12:48,2.50,2.30,5.60,73.80,1030749,28,20038,-71 2021-04-13 17:13:37,2.30,2.20,5.70,73.80,1028470,28,20030,-71 2021-04-13 17:14:22,2.40,2.20,5.70,73.50,1027202,28,20011,-72 2021-04-13 17:15:01,2.50,2.30,5.70,73.40,1026930,28,20058,-72 2021-04-13 17:15:37,3.05,2.60,5.70,73.60,1030037,28,20022,-72 2021-04-13 17:16:17,2.70,2.50,5.70,73.80,1031792,28,20030,-72 2021-04-13 17:16:55,2.55,2.30,5.70,73.90,1033278,28,20022,-72 2021-04-13 17:17:43,2.58,2.30,5.70,74.10,1028867,28,20030,-72 2021-04-13 17:18:18,2.45,2.28,5.70,73.90,1026403,28,20274,-72 2021-04-13 17:18:54,2.55,2.40,5.70,74.10,1027206,28,20026,-73 2021-04-13 17:19:33,2.42,2.22,5.70,74.00,1027008,28,20086,-71 2021-04-13 17:20:17,2.90,2.70,5.70,74.40,1027137,28,20065,-71 2021-04-13 17:20:51,2.63,2.33,5.60,74.30,1027071,28,20041,-72 2021-04-13 17:21:33,3.15,2.88,5.60,74.10,1034276,28,20045,-73 2021-04-13 17:22:09,2.50,2.30,5.60,74.00,1034276,28,20018,-73 2021-04-13 17:22:49,2.35,2.22,5.60,74.10,1033934,28,20087,-73 2021-04-13 17:23:33,3.08,2.88,5.60,74.20,1029788,28,20019,-72 2021-04-13 17:24:11,2.45,2.25,5.70,74.10,1029308,28,20077,-73 2021-04-13 17:24:46,3.10,2.50,5.70,74.10,1029739,28,20109,-73 2021-04-13 17:25:36,2.15,2.05,5.70,74.00,1033271,28,20042,-73 2021-04-13 17:26:10,4.85,4.00,5.70,74.10,1033442,28,20037,-74 2021-04-13 17:26:45,3.05,2.83,5.70,74.10,1032025,28,20118,-73 2021-04-13 17:27:28,2.30,2.10,5.70,74.00,1029444,28,20018,-72 2021-04-13 17:28:08,3.05,2.35,5.60,73.80,1029279,28,20432,-72 2021-04-13 17:28:43,2.20,2.00,5.60,74.60,1028372,28,20085,-72 2021-04-13 17:29:21,3.22,2.40,5.60,74.60,1034141,28,20018,-72 2021-04-13 17:30:00,3.15,2.30,5.70,74.10,1034271,28,20050,-72 2021-04-13 17:30:37,1.98,1.88,5.70,73.80,1032020,28,20144,-72 2021-04-13 17:31:11,3.95,1.90,5.70,73.30,1030354,28,20030,-72 2021-04-13 17:31:43,2.22,1.98,5.70,73.10,1030107,28,20560,-72 2021-04-13 17:32:14,2.03,1.92,5.60,73.10,1030346,28,20441,-72 2021-04-13 17:32:50,1.95,1.85,5.70,73.20,1030058,28,20066,-72 2021-04-13 17:33:21,3.60,1.85,5.60,73.00,1030402,28,20035,-73 2021-04-13 17:33:51,2.40,2.20,5.60,73.10,1030183,28,20030,-72 2021-04-13 17:34:22,2.20,2.00,5.60,73.20,1030448,28,20496,-72 2021-04-13 17:34:54,2.70,2.40,5.60,73.20,1030122,28,20029,-72 2021-04-13 17:35:25,2.35,2.15,5.60,73.30,1030075,28,20094,-72 2021-04-13 17:36:06,1.80,1.70,5.60,73.30,1029818,28,20061,-71 2021-04-13 17:36:43,1.95,1.85,5.60,73.10,1030316,28,20084,-73 2021-04-13 17:37:20,2.10,2.00,5.60,73.20,1030370,28,20050,-72 2021-04-13 17:38:24,3.75,2.03,5.60,72.80,1033522,28,20038,-73 2021-04-13 17:38:55,2.35,2.15,5.50,73.70,1025766,28,20040,-73 2021-04-13 17:39:31,1.92,1.83,5.60,73.80,1034229,28,20033,-72 2021-04-13 17:40:09,2.17,2.08,5.60,73.70,1033970,28,20097,-72 2021-04-13 17:40:44,2.30,2.10,5.60,73.40,1034033,28,20022,-72 2021-04-13 17:41:23,1.90,1.80,5.60,73.10,1034364,28,20022,-73 2021-04-13 17:42:28,2.00,1.90,5.60,73.50,1030201,28,20524,-72 2021-04-13 17:43:08,3.47,2.03,5.60,73.10,1029914,28,20568,-72 2021-04-13 17:43:40,5.60,5.60,5.60,73.80,1030201,28,20027,-72 2021-04-13 17:44:18,1.92,1.80,5.60,73.60,1029984,28,19906,-71 2021-04-13 17:44:54,2.00,1.90,5.60,73.50,1029792,28,20038,-72 2021-04-13 17:45:27,2.00,1.90,5.60,73.40,1030100,28,20113,-72 2021-04-13 17:46:00,3.55,2.08,5.60,73.60,1029658,28,20034,-72 2021-04-13 17:46:43,2.33,2.10,5.60,73.50,1029949,28,20041,-73 2021-04-13 17:47:31,3.17,2.13,5.50,73.40,1028188,28,20033,-74 2021-04-13 17:48:02,2.80,1.98,5.50,72.70,1032141,28,20092,-72 2021-04-13 17:48:35,2.42,2.15,5.50,73.00,1033656,28,20176,-72 2021-04-13 17:49:07,1.88,1.75,5.50,72.80,1034989,28,20566,-73 2021-04-13 17:49:41,2.78,2.50,5.50,72.90,1030209,28,20402,-73 2021-04-13 17:50:18,2.55,1.98,5.40,72.50,1032417,28,20037,-72 2021-04-13 17:50:53,2.90,2.30,5.40,72.60,1031618,28,20034,-72 2021-04-13 17:51:24,2.00,1.90,5.40,72.70,1030938,28,20686,-72 2021-04-13 17:51:55,2.03,1.85,5.40,72.90,1033492,28,20041,-72 2021-04-13 17:52:28,1.90,1.80,5.40,73.10,1034734,28,20022,-72 2021-04-13 17:53:15,1.90,1.80,5.40,73.00,1035439,28,20025,-72 2021-04-13 17:53:50,1.85,1.58,5.40,73.20,1039164,28,20401,-72 2021-04-13 17:54:22,2.20,1.83,5.40,73.30,1035273,28,20075,-72 2021-04-13 17:54:55,2.00,1.90,5.40,73.50,1031655,28,20108,-72 2021-04-13 17:55:35,2.13,2.00,5.40,73.60,1034862,28,20030,-72 2021-04-13 17:56:16,2.10,1.90,5.40,73.50,1028157,28,20033,-72 2021-04-13 17:57:20,2.20,1.80,5.30,74.10,1028520,28,20046,-72 2021-04-13 17:57:52,2.13,1.70,5.30,73.80,1028376,28,20565,-73 2021-04-13 17:58:23,2.25,2.00,5.30,73.60,1031582,28,20076,-72 2021-04-13 17:58:57,2.05,1.95,5.30,73.90,1035117,28,20156,-72 2021-04-13 17:59:29,3.83,2.15,5.30,74.20,1034788,28,20018,-74 2021-04-13 18:00:00,2.58,2.38,5.30,74.20,1034974,28,20389,-73 2021-04-13 18:00:31,2.05,1.88,5.20,74.30,1035181,28,20022,-72 2021-04-13 18:01:03,2.15,2.00,5.20,74.40,1035052,28,20637,-71 2021-04-13 18:01:38,2.08,1.80,5.20,74.90,1033172,28,20335,-72 2021-04-13 18:02:34,2.60,2.40,5.20,74.70,1032126,28,20022,-71 2021-04-13 18:03:35,2.58,2.15,5.20,74.70,1028350,28,20056,-71 2021-04-13 18:04:31,2.47,2.20,5.20,74.80,1026739,28,20049,-72 2021-04-13 18:05:07,2.15,2.05,5.20,75.00,1021903,28,20713,-71 2021-04-13 18:05:51,4.43,2.38,5.20,75.20,1029443,28,20023,-72 2021-04-13 18:06:30,2.60,2.40,5.20,75.20,1033114,28,20014,-73 2021-04-13 18:07:23,2.90,2.70,5.20,75.30,1033510,28,20026,-73 2021-04-13 18:08:23,2.45,2.25,5.10,75.10,1030014,28,20380,-74 2021-04-13 18:09:06,3.45,2.28,5.10,75.20,1024630,28,20074,-74 2021-04-13 18:09:46,2.97,2.45,5.00,75.40,1026770,28,20115,-73 2021-04-13 18:10:24,2.30,2.20,5.00,75.60,1026112,28,20118,-71 2021-04-13 18:11:07,5.70,2.70,5.00,75.70,1029365,28,20026,-72 2021-04-13 18:11:59,2.50,2.30,5.00,76.00,1029237,28,20026,-72 2021-04-13 18:12:38,2.85,2.60,5.00,76.10,1029683,28,20085,-72 2021-04-13 18:13:21,2.85,2.60,5.00,76.20,1021743,28,20058,-73 2021-04-13 18:13:54,5.03,2.47,5.00,76.10,1024293,28,20125,-74 2021-04-13 18:14:35,2.55,2.35,4.90,76.80,1023001,28,20019,-71 2021-04-13 18:15:29,2.70,2.50,4.90,77.00,1035610,28,20098,-72 2021-04-13 18:16:05,2.40,2.30,4.90,76.80,1036600,28,20068,-75 2021-04-13 18:16:41,2.85,2.65,4.90,76.80,1036336,28,20025,-72 2021-04-13 18:17:23,2.65,2.38,4.90,76.90,1035910,28,20028,-72 2021-04-13 18:18:10,3.40,2.45,4.90,76.90,1036584,28,20677,-72 2021-04-13 18:18:47,2.88,2.67,4.90,77.10,1035510,28,20565,-73 2021-04-13 18:19:27,2.97,2.70,4.90,76.90,1038435,28,20143,-72 2021-04-13 18:20:07,2.65,2.42,4.80,77.10,1038273,28,20029,-73 2021-04-13 18:20:41,2.97,2.75,4.80,77.30,1038481,28,20582,-72 2021-04-13 18:21:18,5.88,2.80,4.80,77.40,1038581,28,20117,-72 2021-04-13 18:21:52,3.58,2.90,4.80,77.40,1038515,28,20652,-72 2021-04-13 18:22:25,2.58,2.38,4.80,77.40,1035848,28,20039,-72 2021-04-13 18:22:59,2.63,2.40,4.90,77.40,1038214,28,20033,-73 2021-04-13 18:23:37,3.03,2.78,4.90,77.50,1038660,28,20366,-72 2021-04-13 18:24:14,3.00,2.80,4.90,77.50,1036741,28,20377,-73 2021-04-13 18:24:46,2.92,2.67,4.90,77.70,1036173,28,20065,-73 2021-04-13 18:25:23,3.10,2.85,4.90,77.70,1038426,28,20427,-74 2021-04-13 18:26:00,2.80,2.60,4.90,77.90,1038335,28,20053,-75 2021-04-13 18:26:38,3.88,2.95,4.90,77.90,1036864,28,20488,-72 2021-04-13 18:27:32,3.42,3.13,4.90,78.00,1035185,28,20381,-71 2021-04-13 18:28:17,3.35,2.88,4.90,78.10,1037439,28,20029,-73 2021-04-13 18:28:53,2.97,2.67,4.90,77.90,1037989,28,20009,-73 2021-04-13 18:29:25,2.80,2.60,4.90,78.10,1036324,28,20027,-73 2021-04-13 18:29:56,3.03,2.72,4.90,78.00,1038307,28,20022,-72 2021-04-13 18:30:29,3.15,2.85,4.90,77.90,1038669,28,20108,-72 2021-04-13 18:31:32,2.78,2.55,4.90,77.80,1038413,28,20032,-73 2021-04-13 18:32:20,2.85,2.65,4.90,77.90,1035946,28,20464,-75 2021-04-13 18:33:10,2.92,2.72,4.80,78.20,1036898,28,20375,-72 2021-04-13 18:33:52,3.28,2.72,4.80,77.90,1038283,28,20033,-73 2021-04-13 18:34:41,4.63,3.20,4.80,78.40,1036877,28,20029,-72 2021-04-13 18:35:36,3.13,2.63,4.70,78.60,1037472,28,20036,-73 2021-04-13 18:36:18,2.63,2.42,4.70,78.50,1038681,28,20018,-72 2021-04-13 18:36:52,3.05,2.72,4.70,78.50,1036822,28,20040,-73 2021-04-13 18:37:43,3.92,2.70,4.70,78.50,1034245,28,20021,-72 2021-04-13 18:38:29,3.00,2.80,4.80,78.50,1037144,28,20108,-74 2021-04-13 18:39:03,3.28,2.97,4.70,78.60,1038317,28,20013,-72 2021-04-13 18:39:34,3.92,3.05,4.80,78.70,1038482,28,20010,-73 2021-04-13 18:40:05,3.20,2.90,4.70,78.50,1032385,28,20636,-73 2021-04-13 18:40:44,3.15,2.58,4.70,78.60,1028322,28,20010,-73 2021-04-13 18:41:19,2.70,2.50,4.70,78.70,1024329,28,20097,-73 2021-04-13 18:42:01,3.33,3.03,4.60,78.70,1027365,28,20018,-72 2021-04-13 18:42:38,3.05,2.80,4.60,78.90,1037655,28,20017,-72 2021-04-13 18:43:25,3.20,2.88,4.60,79.30,1031669,28,20025,-74 2021-04-13 18:44:03,4.20,2.50,4.60,79.60,1031899,28,20493,-73 2021-04-13 18:44:43,2.70,2.50,4.60,79.70,1032016,28,20042,-72 2021-04-13 18:45:23,4.18,2.90,4.50,79.90,1036586,28,20129,-73 2021-04-13 18:46:02,2.78,2.58,4.50,79.90,1036474,28,20025,-73 2021-04-13 18:46:38,3.22,2.95,4.60,80.00,1034373,28,20161,-74 2021-04-13 18:47:17,3.50,2.67,4.60,80.20,1036157,28,20479,-73 2021-04-13 18:47:54,3.05,2.85,4.50,80.20,1035692,28,20109,-74 2021-04-13 18:48:31,2.78,2.58,4.60,80.30,1037299,28,20021,-73 2021-04-13 18:49:27,4.60,2.90,4.60,80.30,1036839,28,20014,-73 2021-04-13 18:50:04,3.05,2.65,4.60,79.90,1035879,28,20033,-72 2021-04-13 18:50:41,2.67,2.47,4.50,79.20,1035534,28,20029,-74 2021-04-13 18:51:30,3.75,2.60,4.60,79.50,1036367,28,20636,-71 2021-04-13 18:52:11,4.50,2.70,4.50,79.40,1035983,28,20024,-72 2021-04-13 18:52:50,3.00,2.33,4.50,79.60,1035314,28,20036,-73 2021-04-13 18:53:30,3.00,2.80,4.50,79.90,1035659,28,20009,-73 2021-04-13 18:54:16,2.80,2.55,4.50,79.60,1035441,28,20119,-72 2021-04-13 18:54:57,2.60,2.35,4.50,79.80,1034622,28,20037,-72 2021-04-13 18:56:01,3.17,2.70,4.50,80.00,1035600,28,20479,-73 2021-04-13 18:56:37,2.55,2.35,4.50,80.20,1026860,28,20368,-72 2021-04-13 18:57:12,3.67,2.60,4.50,79.80,1037797,28,20104,-73 2021-04-13 18:57:51,2.80,2.20,4.50,79.80,1033108,28,20021,-73 2021-04-13 18:58:38,3.08,2.83,4.50,80.20,1030707,28,20090,-72 2021-04-13 18:59:19,2.83,2.63,4.50,80.10,1033793,28,20064,-70 2021-04-13 18:59:56,2.88,2.67,4.50,80.00,1031854,28,20030,-71 2021-04-13 19:00:29,2.50,2.30,4.50,80.50,1037300,28,20373,-71 2021-04-13 19:01:08,3.03,2.83,4.60,80.00,1038095,28,20040,-72 2021-04-13 19:01:44,2.67,2.47,4.60,80.00,1036711,28,20029,-73 2021-04-13 19:02:27,2.83,2.63,4.50,80.10,1036845,28,20084,-73 2021-04-13 19:03:02,2.65,2.45,4.50,80.30,1038313,28,20404,-72 2021-04-13 19:03:33,2.58,2.38,4.50,80.20,1034903,28,20026,-73 2021-04-13 19:04:04,2.50,2.40,4.50,80.50,1034478,28,20045,-72 2021-04-13 19:04:36,2.80,2.22,4.50,80.60,1038279,28,20104,-72 2021-04-13 19:05:13,2.53,2.33,4.60,79.90,1038460,28,20029,-71 2021-04-13 19:05:44,2.33,2.22,4.50,79.80,1038148,28,20039,-70 2021-04-13 19:06:26,2.95,2.75,4.50,79.90,1038226,28,20025,-71 2021-04-13 19:07:13,2.47,2.38,4.50,80.10,1033190,28,20040,-73 2021-04-13 19:08:08,3.17,2.85,4.50,79.90,1038361,28,20021,-72 2021-04-13 19:08:47,2.75,2.33,4.50,79.70,1037846,28,20034,-72 2021-04-13 19:09:25,2.58,2.38,4.50,80.00,1038310,28,20029,-72 2021-04-13 19:10:03,2.92,2.72,4.50,80.10,1038373,28,20116,-73 2021-04-13 19:10:50,3.10,2.90,4.50,80.10,1035039,28,20057,-73 2021-04-13 19:11:33,4.55,2.88,4.50,80.10,1034520,28,20393,-74 2021-04-13 19:12:12,3.10,2.72,4.40,80.20,1034353,28,20026,-74 2021-04-13 19:12:48,3.35,3.05,4.40,80.60,1034271,28,20053,-71 2021-04-13 19:13:25,2.67,2.47,4.40,80.70,1034463,28,20314,-72 2021-04-13 19:14:04,2.97,2.78,4.40,80.70,1036338,28,20132,-72 2021-04-13 19:14:47,3.05,2.80,4.40,80.90,1036766,28,20017,-73 2021-04-13 19:15:41,3.67,2.65,4.40,81.60,1034427,28,20468,-71 2021-04-13 19:16:13,3.80,3.00,4.40,81.40,1034228,28,20049,-73 2021-04-13 19:16:48,2.97,2.70,4.40,81.60,1031667,28,20017,-72 2021-04-13 19:17:26,4.25,2.92,4.40,81.70,1034456,28,20022,-74 2021-04-13 19:18:18,4.32,2.90,4.40,81.70,1034410,28,20370,-72 2021-04-13 19:19:03,3.08,2.88,4.50,81.90,1034314,28,20516,-74 2021-04-13 19:20:28,4.20,2.78,4.50,81.90,1034269,28,20026,-73 2021-04-13 19:21:42,2.85,2.65,4.40,81.80,1014041,29,20503,-72 2021-04-13 19:22:27,3.40,3.10,4.50,82.00,1022558,28,20027,-72 2021-04-13 19:23:09,3.35,3.15,4.40,81.50,1038234,28,20033,-73 2021-04-13 19:23:46,2.92,2.72,4.40,81.50,1033894,28,20026,-73 2021-04-13 19:24:26,3.40,3.05,4.40,81.80,1033979,28,20107,-72 2021-04-13 19:25:03,3.42,3.13,4.30,82.50,1033897,28,20022,-71 2021-04-13 19:25:39,4.55,3.03,4.30,81.80,1029589,28,20041,-73 2021-04-13 19:26:19,3.22,3.03,4.30,81.80,1026876,28,20114,-72 2021-04-13 19:27:07,2.80,2.60,4.30,82.10,1028007,28,20030,-72 2021-04-13 19:27:44,2.97,2.55,4.30,82.30,1025831,28,20099,-73 2021-04-13 19:28:44,2.88,2.67,4.30,82.30,1032800,28,20023,-72 2021-04-13 19:29:20,3.00,2.80,4.30,82.20,1013600,29,20029,-72 2021-04-13 19:29:58,2.90,2.70,4.30,82.30,1013797,29,20409,-71 2021-04-13 19:30:34,3.75,2.80,4.30,82.40,1034281,28,20096,-71 2021-04-13 19:31:11,3.00,2.80,4.30,82.40,1029972,28,20027,-73 2021-04-13 19:31:45,3.10,2.90,4.30,82.20,1029719,28,20141,-72 2021-04-13 19:32:21,4.95,2.95,4.30,82.20,1029682,28,20411,-71 2021-04-13 19:33:00,3.33,3.03,4.40,82.20,1032555,28,20125,-71 2021-04-13 19:33:35,3.20,3.00,4.40,82.20,1026918,28,20641,-73 2021-04-13 19:34:15,3.83,2.95,4.30,82.00,1026574,28,20023,-72 2021-04-13 19:35:24,4.70,2.63,4.30,81.90,1020874,28,20035,-70 2021-04-13 19:36:07,5.10,3.03,4.30,82.30,1029880,28,20061,-72 2021-04-13 19:36:43,4.50,2.95,4.30,82.50,1030016,28,20567,-71 2021-04-13 19:37:16,3.25,2.95,4.30,82.50,1031580,28,20416,-71 2021-04-13 19:37:54,2.88,2.67,4.30,82.70,1034157,28,20025,-72 2021-04-13 19:38:32,3.47,3.00,4.20,82.60,1031772,28,20397,-72 2021-04-13 19:39:32,2.90,2.70,4.20,82.60,1029161,28,20076,-72 2021-04-13 19:40:04,3.28,2.97,4.30,82.70,1009292,29,20029,-73 2021-04-13 19:40:36,2.65,2.45,4.20,82.60,1029661,28,20100,-72 2021-04-13 19:41:18,3.75,2.80,4.30,82.70,1032242,28,20377,-72 2021-04-13 19:41:55,2.78,2.58,4.20,82.60,1034128,28,20634,-71 2021-04-13 19:42:32,3.20,2.83,4.30,82.50,1031228,28,20105,-73 2021-04-13 19:43:08,7.60,3.60,4.30,82.50,1033493,28,20022,-73 2021-04-13 19:43:43,3.15,2.85,4.20,82.40,1032254,28,20524,-73 2021-04-13 19:44:19,3.97,2.80,4.20,82.20,1034095,28,20429,-72 2021-04-13 19:45:01,3.53,3.25,4.20,82.20,1033684,28,20030,-73 2021-04-13 19:45:47,3.80,3.45,4.20,82.60,1034160,28,20117,-74 2021-04-13 19:46:19,3.80,3.00,4.20,82.80,1034186,28,20655,-72 2021-04-13 19:46:51,3.50,3.20,4.20,82.60,1033534,28,20026,-70 2021-04-13 19:47:27,3.80,3.55,4.20,82.60,1034187,28,20105,-72 2021-04-13 19:48:16,3.78,3.47,4.20,82.90,1033691,28,20034,-73 2021-04-13 19:49:01,3.67,3.38,4.20,83.00,1033767,28,20085,-72 2021-04-13 19:49:33,3.97,3.10,4.30,83.00,1034326,28,20441,-72 2021-04-13 19:50:06,4.35,2.78,4.30,82.90,1034135,28,20022,-72 2021-04-13 19:50:41,3.55,2.97,4.20,83.00,1033988,28,20022,-72 2021-04-13 19:51:38,3.17,2.88,4.30,83.10,1034299,28,20030,-72 2021-04-13 19:52:17,3.38,3.08,4.30,83.00,1034344,28,20029,-74 2021-04-13 19:52:49,3.65,3.00,4.30,83.00,1034301,28,20128,-74 2021-04-13 19:53:25,3.92,2.90,4.20,82.90,1030048,28,20050,-75 2021-04-13 19:54:03,3.40,3.10,4.20,83.20,1029632,28,20174,-72 2021-04-13 19:54:51,4.43,2.58,4.20,83.30,1029427,28,20030,-72 2021-04-13 19:55:30,3.10,2.90,4.20,83.40,1030275,28,20059,-73 2021-04-13 19:56:03,2.88,2.67,4.20,83.50,1029941,28,20144,-73 2021-04-13 19:56:35,3.67,2.78,4.30,83.60,1030103,28,20503,-73 2021-04-13 19:57:12,3.35,3.05,4.30,83.50,1028330,28,20022,-72 2021-04-13 19:57:44,5.00,3.20,4.30,83.40,1030306,28,20381,-73 2021-04-13 19:58:22,3.67,3.15,4.30,83.50,1029986,28,20033,-72 2021-04-13 19:58:53,3.80,3.33,4.30,83.70,1032261,28,20027,-74 2021-04-13 19:59:32,3.78,3.10,4.30,83.50,1034204,28,20017,-73 2021-04-13 20:00:07,4.00,3.28,4.30,83.40,1034012,28,20021,-72 2021-04-13 20:00:42,3.47,3.17,4.30,83.40,1033891,28,20013,-72 2021-04-13 20:01:14,3.08,2.88,4.30,83.30,1034235,28,20013,-73 2021-04-13 20:01:48,3.05,2.85,4.30,83.20,1033845,28,20010,-74 2021-04-13 20:02:29,4.10,2.85,4.30,83.30,1033785,28,20064,-72 2021-04-13 20:03:00,3.00,2.80,4.40,83.50,1029048,28,20050,-73 2021-04-13 20:03:34,4.93,3.25,4.40,83.60,1027976,28,20380,-72 2021-04-13 20:04:06,4.43,2.90,4.30,83.50,1033614,28,20068,-73 2021-04-13 20:04:39,2.85,2.65,4.40,83.40,1034258,28,20022,-72 2021-04-13 20:05:17,3.60,3.30,4.40,83.20,1032087,28,20030,-73 2021-04-13 20:05:52,3.45,3.15,4.50,82.80,1032492,28,20330,-72 2021-04-13 20:06:24,3.40,3.10,4.40,83.10,1032328,28,20028,-73 2021-04-13 20:06:55,3.55,3.25,4.40,83.10,1033349,28,20031,-73 2021-04-13 20:07:31,3.28,3.08,4.40,83.00,1028276,28,20045,-74 2021-04-13 20:08:06,3.25,2.90,4.40,82.90,1029610,28,20065,-75 2021-04-13 20:08:44,3.33,3.05,4.50,83.00,1027368,28,20131,-74 2021-04-13 20:09:20,4.65,3.25,4.50,82.90,1028261,28,20022,-73 2021-04-13 20:09:51,5.05,3.72,4.50,82.70,1033563,28,20088,-73 2021-04-13 20:10:29,3.65,3.35,4.60,82.60,1034129,28,20010,-73 2021-04-13 20:11:00,3.88,3.50,4.50,82.50,1034177,28,20076,-73 2021-04-13 20:11:57,3.30,3.10,4.50,82.50,1029571,28,20053,-73 2021-04-13 20:12:29,3.63,3.33,4.50,82.90,1029469,28,20037,-72 2021-04-13 20:13:03,3.45,3.13,4.50,83.20,1031443,28,20015,-73 2021-04-13 20:13:39,3.60,3.30,4.50,83.60,1033191,28,20014,-73 2021-04-13 20:14:24,3.30,3.00,4.40,83.60,1025679,28,20632,-73 2021-04-13 20:15:07,4.40,3.65,4.40,83.80,1021380,29,20118,-74 2021-04-13 20:16:09,3.65,3.35,4.40,83.80,1025522,28,20470,-74 2021-04-13 20:16:49,3.88,3.40,4.40,83.50,1027109,28,20011,-74 2021-04-13 20:17:29,3.35,3.15,4.40,83.20,1031185,28,20067,-73 2021-04-13 20:18:00,3.25,3.05,4.40,83.30,1033956,28,20151,-73 2021-04-13 20:18:34,4.07,3.78,4.40,83.40,1033975,28,20269,-72 2021-04-13 20:19:11,3.85,3.55,4.40,83.70,1033976,28,20125,-74 2021-04-13 20:19:52,4.63,3.50,4.30,83.50,1034156,28,20036,-73 2021-04-13 20:20:31,3.97,3.60,4.30,83.80,1034230,28,20091,-74 2021-04-13 20:21:07,3.88,3.58,4.30,84.00,1034006,28,20060,-74 2021-04-13 20:21:40,3.90,3.60,4.30,84.30,1030540,28,20027,-71 2021-04-13 20:22:13,4.20,3.90,4.20,84.60,1038191,28,20490,-74 2021-04-13 20:22:49,4.18,3.88,4.20,84.70,1033728,28,20049,-73 2021-04-13 20:23:40,3.80,3.50,4.20,84.60,1032139,28,20108,-73 2021-04-13 20:24:35,3.65,3.35,4.20,84.60,1029686,28,20030,-73 2021-04-13 20:25:13,3.90,3.60,4.20,84.80,1033985,28,20499,-73 2021-04-13 20:25:47,4.65,3.88,4.20,85.20,1029910,28,20038,-74 2021-04-13 20:26:49,4.55,4.15,4.20,85.50,1025808,28,20078,-73 2021-04-13 20:27:25,5.50,4.07,4.20,86.00,1008678,29,20644,-75 2021-04-13 20:28:05,4.63,4.03,4.20,86.10,1025288,28,20046,-74 2021-04-13 20:28:59,5.00,4.50,4.20,86.10,1029632,28,20069,-72 2021-04-13 20:29:39,4.53,4.20,4.30,88.20,1032409,28,20018,-75 2021-04-13 20:30:20,4.38,4.05,4.30,88.70,1032137,28,20402,-74 2021-04-13 20:30:55,4.72,4.28,4.30,89.20,1034106,28,20710,-73 2021-04-13 20:31:42,3.85,3.50,4.30,87.20,1034206,28,20121,-73 2021-04-13 20:32:45,3.67,3.33,4.40,85.70,1034130,28,20526,-72 2021-04-13 20:33:28,3.83,3.53,4.40,84.40,1027907,28,20447,-73 2021-04-13 20:34:12,3.40,3.10,4.40,84.80,1034043,28,20026,-73 2021-04-13 20:35:08,3.60,3.30,4.40,84.40,1030214,28,20031,-74 2021-04-13 20:35:49,3.70,3.40,4.40,84.50,1029986,28,20145,-73 2021-04-13 20:36:39,3.83,3.40,4.40,84.40,1030053,28,20056,-73 2021-04-13 20:37:34,3.53,3.22,4.40,84.50,1029936,28,20482,-73 2021-04-13 20:38:40,3.97,3.50,4.40,84.40,1029855,28,20025,-72 2021-04-13 20:39:33,3.75,3.08,4.40,83.70,1025617,28,20023,-73 2021-04-13 20:40:16,4.22,3.15,4.30,83.10,1025754,28,20580,-72 2021-04-13 20:40:55,3.70,3.40,4.30,83.30,1026374,28,20406,-74 2021-04-13 20:41:43,3.17,2.97,4.40,83.10,1030221,28,20110,-74 2021-04-13 20:42:21,3.42,3.13,4.40,83.10,1030149,28,20054,-74 2021-04-13 20:43:05,2.88,2.67,4.30,82.70,1030000,28,20026,-73 2021-04-13 20:43:38,3.50,3.20,4.30,82.50,1030081,28,20034,-73 2021-04-13 20:44:14,3.38,3.03,4.30,82.60,1029910,28,20401,-73 2021-04-13 20:44:45,3.40,3.10,4.40,82.40,1025716,28,20027,-73 2021-04-13 20:45:16,2.97,2.78,4.40,82.20,1029569,28,20062,-73 2021-04-13 20:45:49,3.28,2.97,4.40,81.80,1029507,28,20130,-72 2021-04-13 20:46:24,2.95,2.75,4.40,81.50,1030310,28,20019,-74 2021-04-13 20:47:18,3.28,2.80,4.40,81.70,1033785,28,20035,-74 2021-04-13 20:48:02,2.88,2.63,4.30,82.10,1032111,28,20381,-74 2021-04-13 20:48:41,3.33,3.13,4.30,82.60,1033886,28,20116,-72 2021-04-13 20:49:29,3.60,3.30,4.40,82.70,1033833,28,20385,-73 2021-04-13 20:50:03,3.28,2.97,4.40,82.70,1034082,28,20186,-73 2021-04-13 20:50:41,3.47,3.10,4.40,82.80,1034134,28,20530,-73 2021-04-13 20:51:33,3.08,2.83,4.40,82.80,1034030,28,20711,-74 2021-04-13 20:52:09,3.08,2.83,4.40,82.80,1032192,28,20117,-74 2021-04-13 20:52:42,3.22,2.83,4.40,82.60,1031248,28,20085,-73 2021-04-13 20:53:23,2.92,2.72,4.30,82.50,1025641,28,20297,-74 2021-04-13 20:54:20,4.30,4.30,4.30,82.70,1025781,28,20018,-72 2021-04-13 20:55:01,4.50,3.17,4.30,82.80,1025834,28,19917,-72 2021-04-13 20:55:38,4.20,2.90,4.30,82.80,1034126,28,20423,-73 2021-04-13 20:56:20,3.25,2.95,4.30,82.90,1032768,28,20469,-74 2021-04-13 20:57:16,2.80,2.60,4.30,82.70,1033869,28,20342,-74 2021-04-13 20:57:58,3.45,3.15,4.30,82.50,1032144,28,20104,-72 2021-04-13 20:58:55,3.70,3.28,4.20,82.90,1033991,28,20408,-72 2021-04-13 20:59:30,3.33,3.13,4.20,83.20,1030097,28,20106,-72 2021-04-13 21:00:18,3.28,2.80,4.20,83.20,1028490,28,20058,-73 2021-04-13 21:00:58,3.28,2.97,4.20,83.30,1033872,28,20025,-72 2021-04-13 21:01:42,3.10,2.90,4.10,83.20,1034437,28,20029,-73 2021-04-13 21:02:25,3.65,3.35,4.00,83.10,1034191,28,20503,-72 2021-04-13 21:03:14,3.30,3.00,4.00,83.10,1033895,28,20102,-73 2021-04-13 21:03:51,3.97,3.22,4.00,83.00,1029532,28,20061,-73 2021-04-13 21:04:42,3.03,2.83,4.00,82.50,1025986,28,20050,-73 2021-04-13 21:05:21,3.53,3.13,4.00,82.60,1021896,28,20085,-72 2021-04-13 21:06:12,3.00,2.80,4.00,82.50,1029731,28,20107,-73 2021-04-13 21:07:02,3.13,2.92,4.00,82.50,1029826,28,20049,-72 2021-04-13 21:07:51,3.08,2.80,4.00,82.60,1034063,28,20022,-73 2021-04-13 21:08:32,3.08,2.85,4.00,82.60,1034430,28,20367,-73 2021-04-13 21:09:08,3.60,3.30,4.00,82.80,1035659,28,20029,-73 2021-04-13 21:09:46,3.42,3.22,3.90,82.80,1033905,28,20032,-73 2021-04-13 21:10:21,3.45,3.15,3.90,83.00,1034086,28,20487,-72 2021-04-13 21:10:54,3.60,3.40,4.00,83.00,1033842,28,20029,-75 2021-04-13 21:11:31,4.07,2.90,4.00,82.90,1034226,28,20109,-73 2021-04-13 21:12:13,5.15,3.25,3.90,82.90,1034137,28,20028,-74 2021-04-13 21:12:45,3.72,3.25,3.90,83.10,1029972,28,20100,-74 2021-04-13 21:13:19,2.85,2.65,3.90,83.10,1030122,28,20018,-74 2021-04-13 21:13:53,3.40,3.10,3.90,83.10,1030884,28,20097,-74 2021-04-13 21:14:25,3.45,3.15,3.90,83.10,1030716,28,20014,-74 2021-04-13 21:15:19,3.30,3.10,3.90,83.20,1031859,28,20031,-74 2021-04-13 21:15:51,5.25,3.20,3.90,83.30,1031324,28,20014,-75 2021-04-13 21:16:24,3.70,2.90,3.90,83.50,1034579,28,20387,-73 2021-04-13 21:16:57,3.15,2.95,3.90,83.50,1033384,28,20086,-73 2021-04-13 21:17:29,3.53,2.83,3.90,83.50,1033099,28,20585,-74 2021-04-13 21:18:04,4.95,3.15,3.90,83.40,1036610,28,20097,-73 2021-04-13 21:18:40,3.25,3.05,3.80,83.20,1034992,28,20117,-72 2021-04-13 21:19:14,3.58,3.28,3.80,83.20,1033409,28,20117,-73 2021-04-13 21:19:45,3.13,2.88,3.80,83.10,1035391,28,20034,-73 2021-04-13 21:20:16,3.03,2.83,3.80,83.20,1027149,28,20114,-73 2021-04-13 21:20:54,3.20,2.90,3.80,83.30,1028257,28,20122,-74 2021-04-13 21:21:38,3.55,3.25,3.80,83.50,1028420,28,20022,-73 2021-04-13 21:22:13,3.63,2.80,3.70,83.60,1031950,28,20077,-74 2021-04-13 21:22:51,3.10,2.90,3.70,83.70,1034427,28,20081,-72 2021-04-13 21:23:42,3.25,3.05,3.70,83.70,1036859,28,20020,-72 2021-04-13 21:24:35,3.60,3.25,3.70,83.60,1030307,28,20031,-74 2021-04-13 21:25:13,6.30,3.58,3.60,83.60,1032944,28,20029,-74 2021-04-13 21:25:48,3.58,3.00,3.60,83.70,1030153,28,20477,-74 2021-04-13 21:26:25,3.40,3.17,3.60,83.80,1037496,28,20359,-74 2021-04-13 21:27:01,3.33,3.05,3.60,83.80,1037214,28,20480,-74 2021-04-13 21:27:34,3.05,2.78,3.60,84.00,1038707,28,20329,-73 2021-04-13 21:28:36,4.03,3.22,3.60,84.00,1036967,28,20036,-73 2021-04-13 21:29:15,3.10,2.90,3.60,84.00,1038735,28,20067,-74 2021-04-13 21:29:46,3.63,3.33,3.60,84.00,1038905,28,20064,-73 2021-04-13 21:30:22,4.40,4.00,3.50,84.20,1038825,28,20021,-73 2021-04-13 21:30:55,2.97,2.78,3.50,84.10,1038752,28,20041,-72 2021-04-13 21:31:44,3.00,2.80,3.50,84.00,1038939,28,20067,-74 2021-04-13 21:32:19,3.20,2.92,3.50,84.10,1039049,28,20735,-74 2021-04-13 21:33:16,4.13,3.30,3.50,83.90,1038540,28,20017,-73 2021-04-13 21:33:59,3.55,3.25,3.50,84.00,1038928,28,20093,-73 2021-04-13 21:34:44,3.42,3.10,3.50,84.30,1035226,28,20682,-73 2021-04-13 21:35:22,3.20,2.92,3.50,84.80,1030834,28,20096,-71 2021-04-13 21:36:21,3.55,3.08,3.50,84.60,1030900,28,20537,-73 2021-04-13 21:36:54,4.22,3.47,3.50,84.70,1030795,28,20118,-74 2021-04-13 21:37:27,3.65,3.35,3.50,84.80,1028811,28,20472,-74 2021-04-13 21:38:28,3.47,3.20,3.40,84.90,1030717,28,20030,-72 2021-04-13 21:39:05,3.67,3.38,3.40,85.00,1030334,28,20038,-72 2021-04-13 21:39:36,4.00,3.03,3.40,85.20,1030436,28,20034,-72 2021-04-13 21:40:14,3.47,2.70,3.40,85.30,1030171,28,20078,-71 2021-04-13 21:40:52,3.65,3.35,3.40,85.40,1032327,28,20027,-72 2021-04-13 21:41:37,3.33,3.10,3.40,85.30,1034402,28,20010,-72 2021-04-13 21:42:22,3.35,3.05,3.40,85.20,1034726,28,20029,-73 2021-04-13 21:42:57,3.50,3.20,3.40,85.40,1034803,28,20017,-72 2021-04-13 21:43:44,3.38,3.13,3.40,85.50,1034796,28,20030,-72 2021-04-13 21:44:30,3.08,2.83,3.40,85.70,1029801,28,20498,-72 2021-04-13 21:45:17,3.38,3.08,3.40,85.60,1027160,28,20145,-72 2021-04-13 21:45:58,3.28,3.08,3.40,85.30,1026547,28,20035,-73 2021-04-13 21:46:34,3.40,3.40,3.40,85.50,1030817,28,20021,-72 2021-04-13 21:47:16,3.25,3.05,3.40,85.40,1034673,28,19935,-72 2021-04-13 21:48:00,3.72,3.42,3.40,85.60,1031718,28,20034,-73 2021-04-13 21:48:34,3.97,3.10,3.30,85.20,1032555,28,20096,-72 2021-04-13 21:49:30,3.70,3.40,3.30,85.40,1034234,28,20026,-73 2021-04-13 21:50:05,3.40,3.10,3.30,85.50,1034650,28,20117,-73 2021-04-13 21:50:46,4.00,3.03,3.30,85.40,1034739,28,20436,-73 2021-04-13 21:51:18,3.30,3.30,3.30,85.40,1031245,28,20719,-72 2021-04-13 21:52:04,3.42,3.13,3.30,85.40,1031944,28,19913,-73 2021-04-13 21:52:43,3.55,3.25,3.30,85.20,1036337,28,20022,-72 2021-04-13 21:53:48,3.28,2.97,3.30,85.10,1030350,28,20719,-73 2021-04-13 21:54:30,3.42,3.13,3.30,85.20,1030498,28,20026,-78 2021-04-13 21:55:03,3.58,3.28,3.30,85.30,1028104,28,20515,-75 2021-04-13 21:55:34,3.55,3.25,3.20,85.30,1030448,28,20069,-74 2021-04-13 21:56:34,3.15,2.90,3.20,85.50,1030288,28,20026,-71 2021-04-13 21:57:37,3.83,3.45,3.20,85.70,1017668,29,20211,-71 2021-04-13 21:58:31,4.82,3.10,3.20,86.10,1015562,29,20545,-72 2021-04-13 21:59:03,4.10,3.70,3.20,86.40,1017283,29,20059,-75 2021-04-13 21:59:42,7.13,4.13,3.20,86.60,1021932,28,20035,-73 2021-04-13 22:00:27,4.32,3.67,3.20,87.00,1030763,28,20021,-71 2021-04-13 22:01:04,4.88,3.75,3.20,87.30,1031206,28,20027,-72 2021-04-13 22:01:43,5.05,3.60,3.20,87.60,1034397,28,20084,-72 2021-04-13 22:02:16,3.80,3.50,3.10,87.40,1034474,28,20014,-71 2021-04-13 22:03:04,3.67,3.47,3.10,87.40,1030159,28,20018,-72 2021-04-13 22:03:55,5.00,4.05,3.10,87.60,1030225,28,20010,-72 2021-04-13 22:04:29,4.00,3.63,3.10,87.80,1031496,28,20449,-73 2021-04-13 22:05:09,4.10,3.75,3.10,87.80,1034446,28,20018,-73 2021-04-13 22:05:53,4.18,3.88,3.10,88.40,1030141,28,20019,-73 2021-04-13 22:06:28,3.95,3.65,3.10,88.80,1030287,28,20068,-72 2021-04-13 22:07:10,4.60,4.15,3.00,88.90,1029958,28,20019,-72 2021-04-13 22:07:42,4.88,4.47,3.10,88.70,1030105,28,20022,-71 2021-04-13 22:08:16,5.13,4.60,3.00,88.50,1030372,28,20558,-71 2021-04-13 22:08:53,5.82,4.25,3.00,88.50,1030228,28,20033,-72 2021-04-13 22:09:26,6.60,4.50,3.00,88.50,1031809,28,20449,-72 2021-04-13 22:10:12,4.88,4.47,3.00,88.50,1029548,28,20061,-73 2021-04-13 22:10:48,5.35,4.95,3.00,88.60,1026262,28,20103,-73 2021-04-13 22:11:23,4.60,4.20,3.00,88.50,1026182,28,20022,-71 2021-04-13 22:11:55,5.05,4.47,3.00,88.60,1033249,28,20046,-72 2021-04-13 22:12:27,4.60,4.20,2.90,88.70,1034544,28,20437,-72 2021-04-13 22:12:59,6.43,4.82,2.90,88.90,1034614,28,20111,-77 2021-04-13 22:13:35,5.30,4.60,2.90,88.90,1030498,28,20023,-70 2021-04-13 22:14:14,6.20,5.28,2.90,88.90,1029611,28,20670,-66 2021-04-13 22:14:49,5.65,5.13,2.90,88.90,1023232,28,20219,-73 2021-04-13 22:15:22,5.50,5.00,2.90,88.90,1026829,28,20054,-74 2021-04-13 22:15:54,5.35,4.95,2.90,88.90,1033883,28,20425,-72 2021-04-13 22:16:37,5.22,4.72,2.90,89.00,1030534,28,20090,-71 2021-04-13 22:17:15,5.07,4.68,2.90,89.00,1034424,28,20022,-71 2021-04-13 22:17:49,5.35,4.85,2.90,89.10,1038703,28,20495,-71 2021-04-13 22:18:27,5.38,4.97,2.80,89.10,1038567,28,20025,-72 2021-04-13 22:19:00,5.18,4.70,2.80,89.30,1036700,28,20024,-71 2021-04-13 22:19:36,5.20,4.80,2.80,89.40,1038605,28,20014,-71 2021-04-13 22:20:16,5.68,5.03,2.80,89.40,1038664,28,20553,-71 2021-04-13 22:21:12,5.10,4.70,2.80,90.00,1038826,28,20040,-72 2021-04-13 22:21:49,5.28,4.82,2.70,90.40,1038640,28,20017,-72 2021-04-13 22:22:35,5.57,5.05,2.70,90.40,1038851,28,20005,-72 2021-04-13 22:23:14,5.00,4.60,2.70,90.60,1038721,28,20124,-71 2021-04-13 22:23:51,6.28,5.40,2.70,90.70,1038433,28,20081,-72 2021-04-13 22:24:23,5.00,4.60,2.70,90.90,1034193,28,20033,-71 2021-04-13 22:24:57,5.18,4.78,2.70,91.00,1034210,28,20022,-71 2021-04-13 22:25:31,5.93,4.70,2.70,91.00,1034274,28,20022,-71 2021-04-13 22:26:17,4.93,4.53,2.70,91.00,1034188,28,20086,-71 2021-04-13 22:27:21,5.05,4.50,2.70,91.10,1034487,28,20025,-71 2021-04-13 22:28:17,5.18,4.78,2.70,91.10,1034335,28,20048,-70 2021-04-13 22:29:02,5.78,4.95,2.70,91.00,1025706,28,20652,-70 2021-04-13 22:29:39,5.43,4.93,2.60,91.40,1038654,28,20118,-70 2021-04-13 22:30:45,5.13,4.72,2.40,91.60,1038617,28,20024,-70 2021-04-13 22:31:38,5.55,5.15,2.40,91.90,1038523,28,20021,-71 2021-04-13 22:32:12,5.07,4.60,2.40,92.00,1037825,28,20196,-72 2021-04-13 22:32:52,6.28,4.25,2.40,92.00,1038064,28,20113,-71 2021-04-13 22:33:47,5.78,4.25,2.40,92.10,1038648,28,20005,-71 2021-04-13 22:34:22,4.82,4.43,2.30,92.40,1035014,28,20357,-72 2021-04-13 22:34:58,5.57,5.05,2.40,92.30,1030249,28,20458,-72 2021-04-13 22:35:57,5.57,5.07,2.40,92.20,1029814,28,20010,-72 2021-04-13 22:37:05,5.10,4.60,2.40,92.20,1033464,28,20444,-72 2021-04-13 22:38:08,4.93,4.53,2.50,92.00,1033918,28,20088,-73 2021-04-13 22:38:41,5.85,5.25,2.50,91.80,1031614,28,20376,-71 2021-04-13 22:39:16,4.75,4.35,2.50,91.50,1036243,28,20022,-69 2021-04-13 22:39:49,4.93,4.35,2.50,91.40,1038581,28,20025,-71 2021-04-13 22:40:21,5.22,4.82,2.50,91.40,1036624,28,20096,-72 2021-04-13 22:40:52,4.57,3.95,2.50,91.40,1034420,28,20040,-71 2021-04-13 22:41:27,4.60,4.30,2.50,91.40,1032664,28,20038,-71 2021-04-13 22:41:58,5.60,4.35,2.50,91.20,1034307,28,20026,-71 2021-04-13 22:42:29,4.80,4.40,2.50,91.20,1032701,28,20012,-72 2021-04-13 22:43:00,5.03,4.70,2.50,91.10,1034153,28,20065,-71 2021-04-13 22:43:39,5.00,4.60,2.50,91.10,1030838,28,20029,-71 2021-04-13 22:44:11,4.93,4.53,2.40,91.10,1033001,28,20010,-72 2021-04-13 22:44:42,5.30,4.90,2.40,91.20,1033867,28,20030,-71 2021-04-13 22:45:17,4.70,4.30,2.40,91.50,1032872,28,20045,-71 2021-04-13 22:45:48,4.38,3.97,2.40,91.70,1036504,28,20033,-71 2021-04-13 22:46:23,4.40,4.10,2.50,91.70,1036094,28,20105,-70 2021-04-13 22:46:54,5.25,4.75,2.40,91.70,1032452,28,20405,-71 2021-04-13 22:47:25,5.28,4.88,2.40,91.60,1034696,28,20093,-70 2021-04-13 22:47:56,4.82,4.30,2.50,91.50,1034039,28,20040,-72 2021-04-13 22:48:27,4.25,3.88,2.40,91.40,1029858,28,20322,-70 2021-04-13 22:48:59,4.45,4.15,2.50,91.40,1034130,28,20084,-73 2021-04-13 22:49:29,4.30,4.00,2.50,91.30,1030351,28,20114,-70 2021-04-13 22:50:00,5.30,4.80,2.50,91.30,1031463,28,20021,-69 2021-04-13 22:50:31,4.68,4.35,2.40,91.40,1034314,28,20121,-70 2021-04-13 22:51:02,4.20,3.90,2.50,91.40,1031352,28,20034,-69 2021-04-13 22:51:36,4.97,4.55,2.40,91.30,1030012,28,20026,-75 2021-04-13 22:52:23,5.00,4.60,2.40,91.30,1030115,28,20018,-73 2021-04-13 22:53:12,4.60,4.20,2.40,91.40,1028036,28,20067,-72 2021-04-13 22:53:59,4.75,4.35,2.40,91.40,1034556,28,20125,-72 2021-04-13 22:54:37,5.10,4.63,2.40,91.40,1032068,28,20085,-71 2021-04-13 22:55:27,4.57,4.22,2.40,91.40,1031772,28,20026,-72 2021-04-13 22:56:17,6.07,5.53,2.40,91.40,1032825,28,20057,-75 2021-04-13 22:56:48,4.75,4.10,2.40,91.40,1031861,28,20507,-72 2021-04-13 22:57:34,4.53,4.13,2.40,91.40,1034085,28,20018,-72 2021-04-13 22:58:11,4.68,4.30,2.30,91.40,1031362,28,20050,-72 2021-04-13 22:58:46,4.60,4.30,2.40,91.40,1032444,28,20149,-71 2021-04-13 22:59:23,4.30,4.00,2.30,91.50,1032656,28,20021,-71 2021-04-13 22:59:57,4.50,4.15,2.40,91.50,1034351,28,20030,-72 2021-04-13 23:00:34,5.05,4.65,2.40,91.50,1034733,28,20034,-73 2021-04-13 23:01:08,4.72,4.32,2.40,91.40,1034500,28,20030,-72 2021-04-13 23:01:39,6.05,4.55,2.30,91.40,1034495,28,20026,-73 2021-04-13 23:02:10,4.53,4.20,2.30,91.40,1029658,28,20458,-72 2021-04-13 23:02:42,5.05,4.65,2.30,91.40,1029832,28,20048,-73 2021-04-13 23:03:16,4.50,4.10,2.30,91.40,1026118,28,20126,-72 2021-04-13 23:03:47,4.72,4.32,2.30,91.40,1026841,28,20075,-73 2021-04-13 23:04:18,5.32,4.75,2.30,91.40,1030448,28,20481,-73 2021-04-13 23:04:48,4.25,3.95,2.30,91.40,1030514,28,20036,-72 2021-04-13 23:05:20,4.72,4.13,2.30,91.40,1030385,28,20029,-73 2021-04-13 23:05:50,5.15,4.60,2.30,91.40,1030426,28,20717,-73 2021-04-13 23:06:21,7.18,5.05,2.30,91.40,1030440,28,20100,-73 2021-04-13 23:06:52,4.63,4.28,2.30,91.40,1030294,28,20062,-72 2021-04-13 23:07:23,4.30,3.90,2.30,91.40,1028661,28,20085,-74 2021-04-13 23:07:54,6.25,4.30,2.20,91.40,1034088,28,20053,-73 2021-04-13 23:08:24,4.45,4.15,2.20,91.40,1032603,28,20097,-72 2021-04-13 23:08:55,4.85,4.47,2.20,91.40,1031746,28,20422,-73 2021-04-13 23:09:26,4.25,3.95,2.20,91.40,1028151,28,20686,-73 2021-04-13 23:09:57,4.68,4.28,2.30,91.40,1025912,28,20090,-73 2021-04-13 23:10:29,4.60,4.15,2.20,91.40,1026167,28,20397,-74 2021-04-13 23:10:59,4.47,4.18,2.20,91.40,1026176,28,20033,-73 2021-04-13 23:11:30,4.60,4.22,2.20,91.40,1030153,28,20129,-73 2021-04-13 23:12:01,4.47,4.07,2.20,91.60,1029815,28,20018,-73 2021-04-13 23:12:32,4.38,4.07,2.20,91.40,1030134,28,20057,-73 2021-04-13 23:13:04,5.15,4.75,2.20,91.50,1029875,28,20030,-73 2021-04-13 23:13:35,4.70,4.30,2.10,91.70,1029977,28,20133,-73 2021-04-13 23:14:07,4.80,4.40,2.20,91.60,1030179,28,20022,-74 2021-04-13 23:14:37,4.60,4.05,2.10,91.60,1034980,28,20018,-73 2021-04-13 23:15:10,4.80,4.40,2.20,91.60,1038284,28,20049,-73 2021-04-13 23:15:44,4.55,4.25,2.10,91.60,1038380,28,20527,-73 2021-04-13 23:16:14,5.18,4.68,2.10,91.60,1038444,28,20060,-73 2021-04-13 23:16:46,5.10,4.60,2.10,91.60,1037596,28,20028,-73 2021-04-13 23:17:20,4.80,4.43,2.10,91.70,1038265,28,20099,-74 2021-04-13 23:17:51,5.53,5.03,2.10,91.70,1037279,28,20062,-74 2021-04-13 23:18:22,4.35,4.05,2.10,91.80,1034016,28,20018,-74 2021-04-13 23:18:53,4.30,3.95,2.10,91.90,1032277,28,20022,-73 2021-04-13 23:19:23,4.72,4.28,2.00,91.80,1033710,28,20022,-72 2021-04-13 23:19:54,4.90,4.55,2.10,91.90,1029863,28,20354,-73 2021-04-13 23:20:25,4.70,4.30,2.10,91.90,1028104,28,20105,-72 2021-04-13 23:20:56,4.63,4.05,2.10,91.90,1029774,28,20083,-73 2021-04-13 23:21:26,4.97,4.47,2.10,91.90,1033942,28,20396,-73 2021-04-13 23:21:57,4.90,4.45,2.10,91.90,1034068,28,20022,-73 2021-04-13 23:22:28,5.32,4.93,2.10,92.00,1034250,28,20349,-73 2021-04-13 23:22:58,4.78,4.30,2.10,92.00,1034058,28,20020,-74 2021-04-13 23:23:30,4.80,4.40,2.10,92.00,1034353,28,20042,-72 2021-04-13 23:24:00,4.82,4.43,2.00,92.00,1034160,28,20022,-73 2021-04-13 23:24:32,5.25,4.85,2.10,92.10,1034200,28,20022,-73 2021-04-13 23:25:08,4.20,3.90,2.10,92.10,1033430,28,20024,-73 2021-04-13 23:25:39,8.13,4.47,2.10,92.10,1030766,28,20014,-72 2021-04-13 23:26:10,5.97,4.22,2.00,92.20,1029653,28,20153,-73 2021-04-13 23:26:40,4.90,4.35,2.00,92.30,1030752,28,20014,-73 2021-04-13 23:27:12,5.40,4.90,2.00,92.40,1034218,28,20021,-72 2021-04-13 23:27:43,4.65,4.28,2.00,92.50,1034223,28,20010,-73 2021-04-13 23:28:13,5.85,5.13,2.00,92.60,1034144,28,20014,-73 2021-04-13 23:28:44,5.53,4.97,2.00,92.70,1032316,28,20050,-73 2021-04-13 23:29:14,4.75,4.40,2.00,92.80,1029915,28,20015,-72 2021-04-13 23:29:45,4.93,4.53,2.00,92.90,1025889,28,20030,-72 2021-04-13 23:30:16,4.88,4.45,2.00,93.10,1024027,28,20042,-72 2021-04-13 23:30:47,5.05,4.65,2.00,93.20,1025952,28,20081,-73 2021-04-13 23:31:18,4.88,4.47,2.00,93.20,1028217,28,20058,-72 2021-04-13 23:31:48,5.53,4.75,2.00,93.30,1034106,28,20024,-72 2021-04-13 23:32:19,5.15,4.75,1.90,93.30,1034133,28,20017,-73 2021-04-13 23:32:50,6.43,5.22,2.00,93.40,1034154,28,20167,-72 2021-04-13 23:33:20,5.60,5.07,1.90,93.30,1032594,28,20061,-72 2021-04-13 23:33:51,5.20,4.72,1.90,93.40,1034161,28,20026,-72 2021-04-13 23:34:21,5.35,4.82,1.90,93.40,1034582,28,20025,-72 2021-04-13 23:34:52,5.55,5.00,1.90,93.50,1038188,28,20475,-72 2021-04-13 23:35:23,6.35,5.10,1.90,93.50,1037382,28,20052,-71 2021-04-13 23:35:54,5.80,5.20,1.90,93.50,1033902,28,20047,-71 2021-04-13 23:36:25,5.80,5.10,1.90,93.50,1033868,28,20025,-72 2021-04-13 23:36:55,5.78,5.20,1.90,93.50,1033742,28,20017,-71 2021-04-13 23:37:26,5.47,5.07,1.90,93.60,1034003,28,20014,-71 2021-04-13 23:37:57,5.63,5.13,1.90,93.60,1034030,28,20105,-72 2021-04-13 23:38:28,5.15,4.75,1.90,93.60,1034115,28,20030,-72 2021-04-13 23:38:58,6.80,5.60,1.80,93.60,1032089,28,20138,-72 2021-04-13 23:39:29,5.90,5.40,1.80,93.70,1034162,28,20010,-73 2021-04-13 23:40:00,5.65,5.15,1.80,93.70,1033848,28,20104,-73 2021-04-13 23:40:30,8.27,5.18,1.70,93.70,1032421,28,20022,-72 2021-04-13 23:41:01,5.55,5.05,1.70,93.90,1036239,28,20089,-73 2021-04-13 23:41:32,5.05,4.65,1.70,94.00,1033569,28,20022,-73 2021-04-13 23:42:03,4.90,4.40,1.70,94.10,1035685,28,20014,-73 2021-04-13 23:42:34,6.22,5.53,1.70,94.10,1036761,28,20432,-73 2021-04-13 23:43:05,5.90,5.40,1.70,94.20,1036578,28,20040,-73 2021-04-13 23:43:35,5.85,5.35,1.60,94.30,1035401,28,20018,-72 2021-04-13 23:44:06,5.45,4.95,1.70,94.30,1037904,28,20108,-73 2021-04-13 23:44:37,5.50,5.00,1.70,94.40,1035452,28,20040,-73 2021-04-13 23:45:11,5.43,5.03,1.60,94.40,1036204,28,20048,-73 2021-04-13 23:45:43,6.65,5.15,1.70,94.40,1036062,28,20022,-73 2021-04-13 23:46:14,6.00,5.43,1.70,94.50,1035168,28,20103,-72 2021-04-13 23:46:44,5.97,5.20,1.60,94.50,1034643,28,20028,-72 2021-04-13 23:47:15,5.13,4.75,1.60,94.50,1030649,28,20029,-73 2021-04-13 23:47:46,5.53,5.13,1.60,94.60,1033578,28,20448,-73 2021-04-13 23:48:17,6.25,5.47,1.60,94.60,1031215,28,20125,-74 2021-04-13 23:48:47,4.90,4.45,1.60,94.60,1034306,28,20113,-73 2021-04-13 23:49:19,6.10,4.80,1.60,94.60,1037196,28,20049,-74 2021-04-13 23:49:49,5.60,5.10,1.60,94.70,1038250,28,20010,-74 2021-04-13 23:50:20,5.80,5.30,1.60,94.70,1036267,28,20037,-73 2021-04-13 23:50:51,5.65,5.15,1.60,94.70,1038198,28,20480,-73 2021-04-13 23:51:22,5.00,4.60,1.50,94.70,1036072,28,20041,-73 2021-04-13 23:51:52,5.38,4.97,1.50,94.80,1037818,28,20523,-73 2021-04-13 23:52:23,5.45,4.95,1.50,94.80,1037727,28,20009,-74 2021-04-13 23:52:54,5.22,4.72,1.50,94.80,1037933,28,20006,-73 2021-04-13 23:53:25,7.55,5.03,1.50,94.90,1038170,28,20028,-73 2021-04-13 23:53:55,5.20,4.72,1.50,94.90,1038201,28,20026,-72 2021-04-13 23:54:26,5.63,5.18,1.50,95.00,1038185,28,20021,-73 2021-04-13 23:54:57,5.30,4.50,1.50,95.00,1038127,28,20051,-73 2021-04-13 23:55:27,4.63,4.22,1.50,95.00,1034277,28,20093,-73 2021-04-13 23:55:58,5.05,4.65,1.50,95.00,1037927,28,20021,-72 2021-04-13 23:56:28,5.18,4.68,1.50,95.00,1038251,28,20117,-73 2021-04-13 23:56:59,5.00,4.38,1.40,95.00,1037492,28,20022,-72 2021-04-13 23:57:30,4.88,4.40,1.40,95.00,1038414,28,20047,-73 2021-04-13 23:58:00,4.47,4.18,1.40,95.00,1038118,28,20025,-73 2021-04-13 23:58:31,5.93,4.25,1.40,95.10,1037763,28,20108,-73 2021-04-13 23:59:01,5.15,4.70,1.40,95.10,1036081,28,20068,-73 2021-04-13 23:59:33,8.80,4.70,1.40,95.20,1038192,28,20022,-73