2021-04-13 00:00:19,1999.90,999.90,1.30,99.90,1048721,28,20027,-66
2021-04-13 00:00:50,1999.90,999.90,1.30,99.90,1048865,28,20423,-68
2021-04-13 00:01:30,1999.90,999.90,1.30,99.90,1048723,28,20105,-70
2021-04-13 00:02:23,1999.90,999.90,1.30,99.90,1048777,28,20381,-69
2021-04-13 00:02:54,1999.90,999.90,1.30,99.90,1035887,28,20026,-69
2021-04-13 00:03:27,1999.90,999.90,1.30,99.90,1048436,28,20024,-69
2021-04-13 00:04:21,1999.90,999.90,1.30,99.90,1048388,28,20401,-69
2021-04-13 00:05:00,1999.90,999.90,1.30,99.90,1048737,28,20532,-67
2021-04-13 00:05:41,1999.90,999.90,1.30,99.90,1048339,28,20084,-69
2021-04-13 00:06:14,1999.90,999.90,1.30,99.90,1048453,28,20100,-68
2021-04-13 00:06:51,1999.90,999.90,1.30,99.90,1048448,28,20504,-69
2021-04-13 00:07:23,1999.90,999.90,1.20,99.90,1048554,28,20020,-63
2021-04-13 00:07:57,1999.90,999.90,1.30,99.90,1048651,28,20103,-66
2021-04-13 00:08:29,1999.90,999.90,1.20,99.90,1048768,28,20461,-67
2021-04-13 00:09:17,1999.90,999.90,1.30,99.90,1048795,28,20013,-69
2021-04-13 00:09:48,1999.90,999.90,1.30,99.90,1048686,28,20078,-70
2021-04-13 00:10:31,1999.90,999.90,1.30,99.90,1048409,28,20103,-68
2021-04-13 00:11:05,1999.90,999.90,1.30,99.90,1044219,28,20017,-62
2021-04-13 00:11:37,1999.90,999.90,1.30,99.90,1043964,28,20024,-68
2021-04-13 00:12:21,1999.90,999.90,1.30,99.90,1042468,28,20024,-69
2021-04-13 00:12:52,1999.90,999.90,1.30,99.90,1047291,28,20025,-63
2021-04-13 00:13:24,1999.90,999.90,1.30,99.90,1044174,28,20021,-66
2021-04-13 00:13:56,1999.90,999.90,1.30,99.90,1046588,28,20017,-68
2021-04-13 00:14:33,1999.90,999.90,1.30,99.90,1048286,28,20020,-64
2021-04-13 00:15:17,1999.90,999.90,1.40,99.90,1048389,28,20020,-66
2021-04-13 00:15:53,1999.90,999.90,1.30,99.90,1048398,28,20068,-64
2021-04-13 00:16:29,1999.90,999.90,1.30,99.90,1048307,28,20051,-65
2021-04-13 00:17:03,1999.90,999.90,1.40,99.90,1048649,28,20416,-68
2021-04-13 00:17:34,1999.90,999.90,1.30,99.90,1048675,28,20396,-68
2021-04-13 00:18:05,1999.90,999.90,1.30,99.90,1048306,28,20017,-65
2021-04-13 00:18:40,1999.90,999.90,1.30,99.90,1048303,28,20021,-64
2021-04-13 00:19:11,1999.90,999.90,1.30,99.90,1048338,28,20179,-63
2021-04-13 00:19:49,1999.90,999.90,1.40,99.90,1044894,28,20028,-64
2021-04-13 00:20:42,1999.90,999.90,1.30,99.90,1048214,28,20039,-62
2021-04-13 00:21:26,1999.90,999.90,1.30,99.90,1048390,28,20083,-61
2021-04-13 00:21:57,1999.90,999.90,1.30,99.90,1048719,28,20473,-64
2021-04-13 00:22:29,1999.90,999.90,1.30,99.90,1048611,28,20091,-63
2021-04-13 00:23:00,1999.90,999.90,1.30,99.90,1048702,28,20021,-62
2021-04-13 00:23:32,1999.90,999.90,1.30,99.90,1048712,28,20583,-62
2021-04-13 00:24:13,1999.90,999.90,1.30,99.90,1048686,28,20009,-62
2021-04-13 00:24:44,1999.90,999.90,1.30,99.90,1048723,28,20368,-62
2021-04-13 00:25:32,1999.90,999.90,1.30,99.90,1048711,28,20044,-64
2021-04-13 00:26:06,1999.90,999.90,1.30,99.90,1048701,28,20103,-65
2021-04-13 00:26:36,1999.90,999.90,1.30,99.90,1048507,28,20081,-62
2021-04-13 00:27:11,1999.90,999.90,1.30,99.90,1048735,28,20514,-62
2021-04-13 00:27:41,1999.90,999.90,1.30,99.90,1048250,28,20020,-63
2021-04-13 00:28:13,1999.90,999.90,1.30,99.90,1048303,28,20135,-62
2021-04-13 00:28:45,1999.90,999.90,1.30,99.90,1044026,28,20036,-67
2021-04-13 00:29:21,1999.90,999.90,1.30,99.90,1044707,28,20579,-65
2021-04-13 00:30:10,1999.90,999.90,1.30,99.90,1044163,28,20074,-62
2021-04-13 00:30:53,1999.90,999.90,1.20,99.90,1047863,28,20066,-63
2021-04-13 00:31:40,1999.90,999.90,1.30,99.90,1048401,28,20516,-64
2021-04-13 00:32:11,1999.90,999.90,1.30,99.90,1048697,28,20027,-62
2021-04-13 00:33:12,1999.90,999.90,1.20,99.90,1048500,28,20051,-63
2021-04-13 00:33:43,1.30,1.30,1.30,99.90,1048052,28,20779,-62
2021-04-13 00:34:23,1999.90,999.90,1.20,99.90,1048384,28,20058,-63
2021-04-13 00:35:13,1999.90,999.90,1.30,99.90,1048336,28,20557,-63
2021-04-13 00:35:59,1999.90,999.90,1.30,99.90,1048413,28,20024,-63
2021-04-13 00:36:30,1999.90,999.90,1.30,99.90,1048619,28,20039,-64
2021-04-13 00:37:21,1999.90,999.90,1.30,99.90,1048306,28,20075,-62
2021-04-13 00:37:51,1999.90,999.90,1.20,99.90,1048375,28,20377,-63
2021-04-13 00:38:30,1999.90,999.90,1.20,99.90,1044117,28,20028,-62
2021-04-13 00:39:22,1999.90,999.90,1.20,99.90,1035810,28,20014,-63
2021-04-13 00:40:22,1999.90,999.90,1.20,99.90,1036071,28,20056,-66
2021-04-13 00:40:54,1999.90,999.90,1.20,99.90,1040427,28,20030,-61
2021-04-13 00:41:28,1999.90,999.90,1.20,99.90,1048475,28,20052,-62
2021-04-13 00:42:07,1999.90,999.90,1.20,99.90,1048606,28,20020,-62
2021-04-13 00:42:38,1999.90,999.90,1.20,99.90,1048304,28,20107,-64
2021-04-13 00:43:12,1999.90,999.90,1.20,99.90,1048269,28,20074,-64
2021-04-13 00:43:53,1999.90,999.90,1.20,99.90,1048338,28,20028,-63
2021-04-13 00:44:25,1999.90,999.90,1.20,99.90,1046245,28,20036,-64
2021-04-13 00:45:07,1999.90,999.90,1.20,99.90,1048391,28,20048,-65
2021-04-13 00:45:41,1999.90,999.90,1.20,99.90,1048195,28,20024,-62
2021-04-13 00:46:17,1999.90,999.90,1.20,99.90,1046429,28,20021,-62
2021-04-13 00:47:19,1999.90,999.90,1.20,99.90,1048346,28,20020,-61
2021-04-13 00:47:51,1999.90,999.90,1.20,99.90,1048400,28,20101,-62
2021-04-13 00:48:30,1999.90,999.90,1.10,99.90,1048168,28,20102,-62
2021-04-13 00:49:01,1999.90,999.90,1.20,99.90,1048321,28,20032,-62
2021-04-13 00:49:37,1999.90,999.90,1.20,99.90,1043963,28,20112,-62
2021-04-13 00:50:14,1999.90,999.90,1.20,99.90,1046239,28,20053,-63
2021-04-13 00:50:50,1999.90,999.90,1.20,99.90,1044147,28,20021,-63
2021-04-13 00:51:26,1999.90,999.90,1.20,99.90,1042364,28,20438,-63
2021-04-13 00:52:03,1999.90,999.90,1.30,99.90,1044074,28,20024,-61
2021-04-13 00:52:42,1999.90,999.90,1.30,99.90,1042369,28,20549,-63
2021-04-13 00:53:18,1999.90,999.90,1.30,99.90,1047007,28,20044,-62
2021-04-13 00:54:01,1999.90,999.90,1.20,99.90,1048248,28,20571,-65
2021-04-13 00:54:37,1999.90,999.90,1.30,99.90,1048424,28,20017,-62
2021-04-13 00:55:12,1999.90,999.90,1.30,99.90,1048397,28,20017,-61
2021-04-13 00:55:53,1999.90,999.90,1.30,99.90,1043705,28,20079,-63
2021-04-13 00:56:25,1999.90,999.90,1.30,99.90,1044078,28,20014,-63
2021-04-13 00:56:57,1999.90,999.90,1.20,99.90,1046476,28,20009,-61
2021-04-13 00:57:34,1999.90,999.90,1.20,99.90,1048366,28,20563,-64
2021-04-13 00:58:44,1999.90,999.90,1.20,99.90,1048500,28,20027,-63
2021-04-13 00:59:19,1999.90,999.90,1.30,99.90,1035661,28,20029,-62
2021-04-13 00:59:51,1999.90,999.90,1.20,99.90,1035719,28,20034,-61
2021-04-13 01:00:27,1999.90,999.90,1.30,99.90,1035767,28,20021,-62
2021-04-13 01:01:10,1999.90,999.90,1.30,99.90,1035821,28,20498,-62
2021-04-13 01:01:47,1999.90,999.90,1.30,99.90,1033470,28,20053,-62
2021-04-13 01:02:24,1999.90,999.90,1.30,99.90,1048179,28,20086,-62
2021-04-13 01:03:00,1999.90,999.90,1.30,99.90,1048281,28,20009,-67
2021-04-13 01:03:32,1999.90,999.90,1.30,99.90,1046895,28,20342,-68
2021-04-13 01:04:17,1999.90,999.90,1.20,99.90,1048210,28,20167,-66
2021-04-13 01:04:52,1999.90,999.90,1.20,99.90,1048183,28,20124,-65
2021-04-13 01:05:37,1999.90,999.90,1.20,99.90,1045371,28,20075,-69
2021-04-13 01:06:19,1999.90,999.90,1.30,99.90,1043941,28,20559,-62
2021-04-13 01:07:01,1999.90,999.90,1.30,99.90,1039915,28,20017,-68
2021-04-13 01:07:38,1999.90,999.90,1.30,99.90,1035898,28,20010,-68
2021-04-13 01:08:32,1999.90,999.90,1.30,99.90,1035741,28,20019,-66
2021-04-13 01:09:22,1999.90,999.90,1.30,99.90,1035936,28,20052,-68
2021-04-13 01:10:05,1999.90,999.90,1.30,99.90,1041739,28,20083,-68
2021-04-13 01:10:36,1999.90,999.90,1.30,99.90,1043622,28,20528,-67
2021-04-13 01:11:23,1999.90,999.90,1.30,99.90,1044438,28,20017,-67
2021-04-13 01:12:08,1999.90,999.90,1.30,99.90,1044421,28,20482,-66
2021-04-13 01:12:42,1999.90,999.90,1.30,99.90,1044251,28,20020,-66
2021-04-13 01:13:17,1999.90,999.90,1.30,99.90,1044447,28,20020,-69
2021-04-13 01:13:52,1999.90,999.90,1.30,99.90,1044407,28,20017,-66
2021-04-13 01:14:25,1999.90,999.90,1.20,99.90,1044353,28,20066,-67
2021-04-13 01:14:58,1999.90,999.90,1.20,99.90,1044456,28,20013,-65
2021-04-13 01:15:30,1999.90,999.90,1.20,99.90,1044362,28,20021,-69
2021-04-13 01:16:01,1999.90,999.90,1.20,99.90,1044379,28,20021,-69
2021-04-13 01:16:35,1999.90,999.90,1.20,99.90,1044333,28,20100,-67
2021-04-13 01:17:08,1999.90,999.90,1.20,99.90,1044529,28,20449,-64
2021-04-13 01:17:41,1999.90,999.90,1.20,99.90,1044311,28,20032,-68
2021-04-13 01:18:19,1999.90,999.90,1.20,99.90,1044428,28,20243,-68
2021-04-13 01:18:57,1999.90,999.90,1.20,99.90,1044354,28,20060,-67
2021-04-13 01:20:02,1999.90,999.90,1.20,99.90,1044417,28,20489,-65
2021-04-13 01:20:57,1999.90,999.90,1.30,99.90,1043948,28,20021,-68
2021-04-13 01:22:10,1999.90,999.90,1.20,99.90,1040305,28,20320,-68
2021-04-13 01:23:16,1999.90,999.90,1.20,99.90,1036259,28,20030,-68
2021-04-13 01:24:03,1999.90,999.90,1.30,99.90,1032219,28,20121,-67
2021-04-13 01:24:37,1999.90,999.90,1.20,99.90,1043773,28,20016,-67
2021-04-13 01:25:21,1999.90,999.90,1.30,99.90,1044858,28,20053,-67
2021-04-13 01:26:03,1999.90,999.90,1.30,99.90,1044982,28,20453,-64
2021-04-13 01:26:37,1999.90,999.90,1.30,99.90,1045161,28,20072,-68
2021-04-13 01:27:10,1999.90,999.90,1.30,99.90,1045183,28,20074,-66
2021-04-13 01:27:48,1999.90,999.90,1.30,99.90,1044813,28,20028,-66
2021-04-13 01:28:22,1999.90,999.90,1.20,99.90,1044913,28,20025,-69
2021-04-13 01:28:53,1999.90,999.90,1.20,99.90,1040662,28,20013,-66
2021-04-13 01:29:28,1999.90,999.90,1.20,99.90,1042435,28,20089,-68
2021-04-13 01:30:02,1999.90,999.90,1.20,99.90,1044869,28,20413,-67
2021-04-13 01:30:39,1999.90,999.90,1.20,99.90,1044951,28,20018,-66
2021-04-13 01:31:44,1999.90,999.90,1.20,99.90,1045078,28,20020,-64
2021-04-13 01:32:17,1999.90,999.90,1.20,99.90,1044827,28,20028,-65
2021-04-13 01:32:48,1999.90,999.90,1.20,99.90,1044879,28,20017,-66
2021-04-13 01:33:20,1999.90,999.90,1.30,99.90,1044741,28,20033,-60
2021-04-13 01:33:54,1999.90,999.90,1.20,99.90,1044963,28,20048,-61
2021-04-13 01:34:39,1999.90,999.90,1.20,99.90,1045153,28,20032,-68
2021-04-13 01:35:13,1999.90,999.90,1.20,99.90,1045141,28,20466,-68
2021-04-13 01:35:50,1999.90,999.90,1.20,99.90,1045205,28,20226,-69
2021-04-13 01:36:24,1999.90,999.90,1.20,99.90,1045164,28,20017,-67
2021-04-13 01:37:04,1999.90,999.90,1.20,99.90,1045261,28,20025,-68
2021-04-13 01:37:52,1999.90,999.90,1.30,99.90,1045092,28,20013,-67
2021-04-13 01:38:39,1999.90,999.90,1.30,99.90,1049019,28,20516,-66
2021-04-13 01:39:14,1999.90,999.90,1.30,99.90,1048985,28,20025,-69
2021-04-13 01:39:54,1999.90,999.90,1.30,99.90,1048934,28,20031,-65
2021-04-13 01:40:52,1999.90,999.90,1.30,99.90,1044736,28,20020,-64
2021-04-13 01:41:31,1999.90,999.90,1.30,99.90,1032294,28,20093,-67
2021-04-13 01:42:02,1999.90,999.90,1.30,99.90,1032855,28,20027,-67
2021-04-13 01:42:33,1999.90,999.90,1.30,99.90,1045160,28,20017,-67
2021-04-13 01:43:04,1999.90,999.90,1.30,99.90,1045188,28,20013,-68
2021-04-13 01:43:39,1999.90,999.90,1.30,99.90,1045094,28,20021,-66
2021-04-13 01:44:11,1999.90,999.90,1.30,99.90,1045148,28,20021,-64
2021-04-13 01:44:47,1999.90,999.90,1.30,99.90,1045107,28,20106,-69
2021-04-13 01:45:30,1999.90,999.90,1.30,99.90,1045041,28,20032,-68
2021-04-13 01:46:02,1999.90,999.90,1.40,99.90,1045097,28,20036,-66
2021-04-13 01:46:33,1999.90,999.90,1.30,99.90,1045128,28,20017,-66
2021-04-13 01:47:06,1999.90,999.90,1.30,99.90,1044838,28,20021,-68
2021-04-13 01:47:38,1999.90,999.90,1.30,99.90,1044830,28,20211,-64
2021-04-13 01:48:11,1999.90,999.90,1.40,99.90,1044796,28,20583,-66
2021-04-13 01:48:43,1999.90,999.90,1.30,99.90,1041602,28,20025,-63
2021-04-13 01:49:14,1999.90,999.90,1.40,99.90,1044890,28,20469,-64
2021-04-13 01:49:54,1999.90,999.90,1.40,99.90,1044817,28,20017,-65
2021-04-13 01:50:28,1999.90,999.90,1.30,99.90,1044931,28,20093,-68
2021-04-13 01:51:02,1999.90,999.90,1.40,99.90,1045198,28,20488,-66
2021-04-13 01:51:34,1999.90,999.90,1.40,99.90,1045109,28,20048,-66
2021-04-13 01:52:10,1999.90,999.90,1.40,99.90,1045078,28,20029,-66
2021-04-13 01:52:44,1999.90,999.90,1.40,99.90,1045106,28,20100,-66
2021-04-13 01:53:18,1999.90,999.90,1.30,99.90,1045190,28,20066,-61
2021-04-13 01:53:50,1999.90,999.90,1.30,99.90,1044854,28,20058,-62
2021-04-13 01:54:21,1999.90,999.90,1.30,99.90,1044715,28,20513,-65
2021-04-13 01:54:53,1999.90,999.90,1.30,99.90,1044830,28,20033,-68
2021-04-13 01:55:26,1999.90,999.90,1.30,99.90,1044489,28,20031,-66
2021-04-13 01:56:02,1999.90,999.90,1.30,99.90,1045179,28,20505,-68
2021-04-13 01:56:33,1999.90,999.90,1.40,99.90,1045131,28,20469,-62
2021-04-13 01:57:12,1999.90,999.90,1.30,99.90,1045113,28,20021,-68
2021-04-13 01:57:51,1999.90,999.90,1.30,99.90,1045076,28,20052,-65
2021-04-13 01:58:43,1999.90,999.90,1.30,99.90,1044941,28,20021,-62
2021-04-13 01:59:25,1999.90,999.90,1.30,99.90,1045108,28,20041,-65
2021-04-13 02:00:08,1999.90,999.90,1.30,99.90,1045141,28,20024,-66
2021-04-13 02:00:49,1999.90,999.90,1.30,99.90,1044949,28,20024,-68
2021-04-13 02:01:27,1999.90,999.90,1.30,99.90,1045104,28,20025,-62
2021-04-13 02:02:01,1999.90,999.90,1.30,99.90,1045136,28,20074,-65
2021-04-13 02:02:36,1999.90,999.90,1.30,99.90,1044950,28,20009,-68
2021-04-13 02:03:11,1999.90,999.90,1.30,99.90,1045126,28,20017,-66
2021-04-13 02:04:02,1999.90,999.90,1.30,99.90,1044996,28,20021,-64
2021-04-13 02:04:48,1999.90,999.90,1.30,99.90,1046639,28,20013,-65
2021-04-13 02:05:26,1999.90,999.90,1.30,99.90,1048871,28,20027,-68
2021-04-13 02:06:01,1999.90,999.90,1.30,99.90,1048867,28,20024,-62
2021-04-13 02:06:32,1999.90,999.90,1.30,99.90,1048961,28,20016,-61
2021-04-13 02:07:03,1999.90,999.90,1.30,99.90,1049222,28,20021,-61
2021-04-13 02:07:53,1999.90,999.90,1.30,99.90,1049092,28,20048,-63
2021-04-13 02:08:30,1999.90,999.90,1.30,99.90,1049187,28,20020,-67
2021-04-13 02:09:44,1999.90,999.90,1.20,99.90,1049195,28,20470,-66
2021-04-13 02:10:25,1999.90,999.90,1.30,99.90,1048821,28,20048,-65
2021-04-13 02:11:07,1999.90,999.90,1.30,99.90,1049122,28,20020,-65
2021-04-13 02:11:40,1999.90,999.90,1.20,99.90,1049065,28,20024,-64
2021-04-13 02:12:17,1999.90,999.90,1.30,99.90,1049193,28,20018,-67
2021-04-13 02:12:50,1999.90,999.90,1.30,99.90,1048785,28,20492,-66
2021-04-13 02:13:27,1999.90,999.90,1.30,99.90,1048941,28,20039,-66
2021-04-13 02:14:06,1999.90,999.90,1.30,99.90,1048843,28,20484,-63
2021-04-13 02:14:56,1999.90,999.90,1.30,99.90,1047253,28,20477,-62
2021-04-13 02:15:33,1999.90,999.90,1.30,99.90,1048855,28,20108,-62
2021-04-13 02:16:11,1999.90,999.90,1.30,99.90,1048858,28,20027,-64
2021-04-13 02:16:51,1999.90,999.90,1.30,99.90,1049165,28,20418,-68
2021-04-13 02:17:31,1999.90,999.90,1.30,99.90,1049287,28,20023,-64
2021-04-13 02:18:16,1999.90,999.90,1.30,99.90,1049202,28,20052,-66
2021-04-13 02:18:50,1999.90,999.90,1.30,99.90,1049179,28,20012,-66
2021-04-13 02:19:22,1999.90,999.90,1.30,99.90,1048686,28,20430,-67
2021-04-13 02:19:53,1999.90,999.90,1.30,99.90,1048881,28,20021,-62
2021-04-13 02:20:34,1999.90,999.90,1.40,99.90,1048876,28,20091,-67
2021-04-13 02:21:09,1.30,1.30,1.30,99.90,1049291,28,20509,-63
2021-04-13 02:21:44,1999.90,999.90,1.30,99.90,1048842,28,19897,-62
2021-04-13 02:22:18,1999.90,999.90,1.30,99.90,1048887,28,20385,-62
2021-04-13 02:22:50,1999.90,999.90,1.30,99.90,1049035,28,20013,-62
2021-04-13 02:23:25,1999.90,999.90,1.30,99.90,1048733,28,20013,-62
2021-04-13 02:24:00,1999.90,999.90,1.30,99.90,1048848,28,20483,-62
2021-04-13 02:24:35,1999.90,999.90,1.30,99.90,1048770,28,20017,-62
2021-04-13 02:25:06,1999.90,999.90,1.30,99.90,1048591,28,20013,-61
2021-04-13 02:25:40,1999.90,999.90,1.30,99.90,1048981,28,20473,-64
2021-04-13 02:26:11,1999.90,999.90,1.30,99.90,1049134,28,20020,-62
2021-04-13 02:26:43,1999.90,999.90,1.30,99.90,1049129,28,20457,-62
2021-04-13 02:27:22,1999.90,999.90,1.30,99.90,1048991,28,20021,-62
2021-04-13 02:27:55,1999.90,999.90,1.30,99.90,1049125,28,20027,-61
2021-04-13 02:28:27,1999.90,999.90,1.30,99.90,1049173,28,20512,-62
2021-04-13 02:28:58,1999.90,999.90,1.30,99.90,1049169,28,20430,-62
2021-04-13 02:29:35,1999.90,999.90,1.30,99.90,1049009,28,20541,-61
2021-04-13 02:30:13,1999.90,999.90,1.30,99.90,1049032,28,20016,-62
2021-04-13 02:30:46,1999.90,999.90,1.30,99.90,1049124,28,20012,-63
2021-04-13 02:31:45,1999.90,999.90,1.30,99.90,1048791,28,20052,-63
2021-04-13 02:32:23,1999.90,999.90,1.30,99.90,1048810,28,20024,-62
2021-04-13 02:32:54,1999.90,999.90,1.30,99.90,1048827,28,20024,-62
2021-04-13 02:33:33,1999.90,999.90,1.30,99.90,1049096,28,20372,-61
2021-04-13 02:34:13,1999.90,999.90,1.30,99.90,1049068,28,20095,-62
2021-04-13 02:34:47,1999.90,999.90,1.30,99.90,1048921,28,20016,-62
2021-04-13 02:35:24,1999.90,999.90,1.30,99.90,1049008,28,20029,-62
2021-04-13 02:35:56,1999.90,999.90,1.30,99.90,1049017,28,20373,-61
2021-04-13 02:36:29,1999.90,999.90,1.30,99.90,1049035,28,20059,-61
2021-04-13 02:37:08,1999.90,999.90,1.30,99.90,1049124,28,20009,-63
2021-04-13 02:37:44,1999.90,999.90,1.30,99.90,1048972,28,20095,-62
2021-04-13 02:38:21,1999.90,999.90,1.30,99.90,1049085,28,20017,-64
2021-04-13 02:38:55,1999.90,999.90,1.30,99.90,1049137,28,20522,-63
2021-04-13 02:39:29,1999.90,999.90,1.30,99.90,1049014,28,20017,-62
2021-04-13 02:40:16,1999.90,999.90,1.30,99.90,1048883,28,20526,-62
2021-04-13 02:40:59,1999.90,999.90,1.30,99.90,1048979,28,20084,-62
2021-04-13 02:41:42,1999.90,999.90,1.30,99.90,1048964,28,20032,-61
2021-04-13 02:42:21,1999.90,999.90,1.30,99.90,1049022,28,20016,-62
2021-04-13 02:42:56,1999.90,999.90,1.30,99.90,1049139,28,20112,-63
2021-04-13 02:43:40,1999.90,999.90,1.20,99.90,1048624,28,20016,-62
2021-04-13 02:44:14,1999.90,999.90,1.20,99.90,1048652,28,20041,-62
2021-04-13 02:44:55,1999.90,999.90,1.20,99.90,1048784,28,20072,-62
2021-04-13 02:45:29,1.20,1.20,1.20,99.90,1049454,28,20146,-62
2021-04-13 02:46:06,1999.90,999.90,1.20,99.90,1048993,28,20333,-62
2021-04-13 02:46:38,1999.90,999.90,1.20,99.90,1049058,28,20457,-61
2021-04-13 02:47:13,1999.90,999.90,1.20,99.90,1049072,28,20005,-61
2021-04-13 02:47:47,1999.90,999.90,1.20,99.90,1049053,28,20024,-62
2021-04-13 02:48:25,1999.90,999.90,1.20,99.90,1048944,28,20168,-62
2021-04-13 02:49:12,1999.90,999.90,1.20,99.90,1049068,28,20017,-62
2021-04-13 02:49:43,1999.90,999.90,1.20,99.90,1048752,28,20469,-62
2021-04-13 02:50:18,1999.90,999.90,1.20,99.90,1048638,28,20020,-61
2021-04-13 02:50:50,1999.90,999.90,1.20,99.90,1044546,28,20492,-62
2021-04-13 02:51:22,1999.90,999.90,1.20,99.90,1045544,28,20075,-62
2021-04-13 02:51:59,1999.90,999.90,1.20,99.90,1048701,28,20021,-62
2021-04-13 02:52:41,1999.90,999.90,1.20,99.90,1048598,28,20024,-62
2021-04-13 02:53:16,1999.90,999.90,1.20,99.90,1049071,28,20495,-61
2021-04-13 02:54:20,1999.90,999.90,1.20,99.90,1049065,28,20025,-62
2021-04-13 02:54:55,1999.90,999.90,1.20,99.90,1049065,28,20017,-62
2021-04-13 02:55:32,1999.90,999.90,1.20,99.90,1048594,28,20027,-62
2021-04-13 02:56:08,1999.90,999.90,1.20,99.90,1049026,28,20406,-62
2021-04-13 02:56:45,1999.90,999.90,1.20,99.90,1048595,28,21040,-63
2021-04-13 02:57:41,1999.90,999.90,1.20,99.90,1048701,28,20404,-63
2021-04-13 02:58:12,1999.90,999.90,1.20,99.90,1039279,28,20455,-62
2021-04-13 02:59:02,1999.90,999.90,1.20,99.90,1048916,28,20424,-61
2021-04-13 02:59:37,1999.90,999.90,1.20,99.90,1048999,28,20400,-62
2021-04-13 03:00:24,1999.90,999.90,1.20,99.90,1048952,28,20009,-62
2021-04-13 03:00:59,1999.90,999.90,1.20,99.90,1048829,28,20115,-62
2021-04-13 03:01:34,1999.90,999.90,1.20,99.90,1048977,28,20024,-62
2021-04-13 03:02:04,1999.90,999.90,1.20,99.90,1048981,28,20016,-63
2021-04-13 03:02:45,1999.90,999.90,1.20,99.90,1048970,28,20020,-62
2021-04-13 03:03:27,1999.90,999.90,1.20,99.90,1049050,28,20423,-61
2021-04-13 03:04:06,1999.90,999.90,1.20,99.90,1048949,28,20028,-62
2021-04-13 03:04:52,1999.90,999.90,1.20,99.90,1051437,28,20013,-64
2021-04-13 03:05:28,1999.90,999.90,1.20,99.90,1053075,28,20024,-62
2021-04-13 03:05:59,1999.90,999.90,1.30,99.90,1053316,28,20461,-61
2021-04-13 03:06:30,1999.90,999.90,1.30,99.90,1053119,28,20013,-63
2021-04-13 03:07:01,1999.90,999.90,1.30,99.90,1053087,28,20258,-63
2021-04-13 03:07:36,1999.90,999.90,1.30,99.90,1053172,28,20065,-62
2021-04-13 03:08:14,1999.90,999.90,1.30,99.90,1053167,28,20024,-62
2021-04-13 03:08:45,1999.90,999.90,1.30,99.90,1053096,28,20058,-62
2021-04-13 03:09:20,1999.90,999.90,1.30,99.90,1053093,28,20468,-63
2021-04-13 03:09:54,1999.90,999.90,1.30,99.90,1053152,28,20024,-62
2021-04-13 03:10:29,1999.90,999.90,1.30,99.90,1048303,28,20027,-65
2021-04-13 03:11:13,1999.90,999.90,1.30,99.90,1048570,28,20021,-62
2021-04-13 03:11:50,1999.90,999.90,1.30,99.90,1048679,28,20420,-62
2021-04-13 03:12:22,1999.90,999.90,1.30,99.90,1052460,28,20074,-62
2021-04-13 03:12:54,1999.90,999.90,1.30,99.90,1053082,28,20028,-61
2021-04-13 03:13:33,1999.90,999.90,1.40,99.90,1053007,28,20031,-62
2021-04-13 03:14:05,1999.90,999.90,1.30,99.90,1053114,28,20090,-62
2021-04-13 03:14:45,1999.90,999.90,1.30,99.90,1053057,28,20021,-64
2021-04-13 03:15:21,1999.90,999.90,1.30,99.90,1048637,28,20059,-63
2021-04-13 03:15:56,1999.90,999.90,1.30,99.90,1048504,28,20032,-61
2021-04-13 03:16:36,1999.90,999.90,1.30,99.90,1044440,28,20021,-61
2021-04-13 03:17:14,1999.90,999.90,1.30,99.90,1047341,28,20478,-64
2021-04-13 03:17:49,1999.90,999.90,1.30,99.90,1048450,28,20380,-62
2021-04-13 03:18:24,1999.90,999.90,1.30,99.90,1051867,28,20016,-61
2021-04-13 03:18:57,1999.90,999.90,1.30,99.90,1052976,28,20098,-61
2021-04-13 03:19:29,1999.90,999.90,1.30,99.90,1052992,28,20024,-62
2021-04-13 03:20:11,1999.90,999.90,1.30,99.90,1053076,28,20021,-63
2021-04-13 03:20:47,1999.90,999.90,1.30,99.90,1052958,28,20016,-63
2021-04-13 03:21:20,1999.90,999.90,1.30,99.90,1053126,28,20024,-62
2021-04-13 03:21:54,1999.90,999.90,1.30,99.90,1052928,28,20012,-62
2021-04-13 03:22:25,1999.90,999.90,1.30,99.90,1053079,28,20016,-62
2021-04-13 03:23:00,1999.90,999.90,1.30,99.90,1053049,28,20103,-62
2021-04-13 03:23:32,1999.90,999.90,1.30,99.90,1048396,28,20028,-61
2021-04-13 03:24:09,1999.90,999.90,1.30,99.90,1048593,28,20024,-62
2021-04-13 03:24:43,1999.90,999.90,1.30,99.90,1048486,28,20505,-61
2021-04-13 03:25:14,1999.90,999.90,1.30,99.90,1045675,28,20021,-61
2021-04-13 03:25:52,1999.90,999.90,1.30,99.90,1048488,28,20074,-65
2021-04-13 03:26:29,1999.90,999.90,1.30,99.90,1048545,28,20024,-62
2021-04-13 03:27:02,1999.90,999.90,1.30,99.90,1046348,28,20016,-61
2021-04-13 03:27:35,1999.90,999.90,1.30,99.90,1040225,28,20021,-65
2021-04-13 03:28:09,1999.90,999.90,1.30,99.90,1040284,28,20355,-62
2021-04-13 03:28:45,1999.90,999.90,1.30,99.90,1041620,28,20219,-64
2021-04-13 03:29:41,1999.90,999.90,1.30,99.90,1047884,28,20053,-63
2021-04-13 03:30:23,1999.90,999.90,1.30,99.90,1052727,28,20043,-62
2021-04-13 03:30:54,1999.90,999.90,1.30,99.90,1048591,28,20017,-62
2021-04-13 03:31:32,1999.90,999.90,1.30,99.90,1044371,28,20188,-61
2021-04-13 03:32:04,1999.90,999.90,1.30,99.90,1044283,28,20024,-62
2021-04-13 03:32:40,1999.90,999.90,1.30,99.90,1045796,28,20450,-62
2021-04-13 03:33:27,1999.90,999.90,1.30,99.90,1050721,28,20016,-61
2021-04-13 03:34:01,1999.90,999.90,1.20,99.90,1052913,28,20024,-61
2021-04-13 03:34:32,1999.90,999.90,1.20,99.90,1052997,28,20023,-64
2021-04-13 03:35:05,1999.90,999.90,1.20,99.90,1052983,28,20019,-61
2021-04-13 03:35:36,1999.90,999.90,1.20,99.90,1053009,28,20458,-61
2021-04-13 03:36:06,1999.90,999.90,1.20,99.90,1044340,28,20025,-62
2021-04-13 03:36:37,1999.90,999.90,1.20,99.90,1040308,28,20021,-62
2021-04-13 03:37:10,1999.90,999.90,1.20,99.90,1040254,28,20025,-66
2021-04-13 03:37:42,1999.90,999.90,1.20,99.90,1044369,28,20037,-64
2021-04-13 03:38:19,1999.90,999.90,1.20,99.90,1045041,28,20025,-67
2021-04-13 03:38:59,1999.90,999.90,1.20,99.90,1048516,28,20016,-63
2021-04-13 03:39:37,1999.90,999.90,1.20,99.90,1048494,28,20118,-64
2021-04-13 03:40:13,1999.90,999.90,1.20,99.90,1048141,28,20021,-64
2021-04-13 03:40:48,1999.90,999.90,1.20,99.90,1048467,28,20095,-65
2021-04-13 03:41:20,1999.90,999.90,1.20,99.90,1051185,28,20544,-62
2021-04-13 03:41:51,1999.90,999.90,1.20,99.90,1053033,28,20016,-62
2021-04-13 03:42:29,1999.90,999.90,1.20,99.90,1052846,28,20091,-63
2021-04-13 03:43:03,1999.90,999.90,1.20,99.90,1048425,28,20027,-62
2021-04-13 03:43:34,1999.90,999.90,1.20,99.90,1048515,28,20017,-63
2021-04-13 03:44:05,1999.90,999.90,1.20,99.90,1048522,28,20127,-67
2021-04-13 03:44:39,1999.90,999.90,1.20,99.90,1049057,28,20112,-62
2021-04-13 03:45:13,1999.90,999.90,1.20,99.90,1053014,28,20469,-67
2021-04-13 03:45:44,1999.90,999.90,1.20,99.90,1052925,28,20016,-65
2021-04-13 03:46:16,1999.90,999.90,1.10,99.90,1052480,28,20077,-65
2021-04-13 03:46:47,1999.90,999.90,1.10,99.90,1044114,28,20036,-65
2021-04-13 03:47:22,1999.90,999.90,1.10,99.90,1044378,28,20017,-65
2021-04-13 03:47:53,1999.90,999.90,1.10,99.90,1044352,28,20075,-64
2021-04-13 03:48:29,1999.90,999.90,1.10,99.90,1046308,28,20020,-62
2021-04-13 03:49:01,1999.90,999.90,1.10,99.90,1048355,28,20023,-65
2021-04-13 03:49:35,1999.90,999.90,1.10,99.90,1048454,28,20017,-61
2021-04-13 03:50:14,1999.90,999.90,1.10,99.90,1048528,28,20016,-61
2021-04-13 03:50:46,1999.90,999.90,1.10,99.90,1050584,28,20031,-62
2021-04-13 03:51:33,1999.90,999.90,1.10,99.90,1044298,28,20555,-62
2021-04-13 03:52:11,1999.90,999.90,1.20,99.90,1044314,28,20039,-64
2021-04-13 03:52:42,1999.90,999.90,1.20,99.90,1044177,28,20032,-64
2021-04-13 03:53:16,1999.90,999.90,1.20,99.90,1043605,28,20565,-65
2021-04-13 03:53:47,1999.90,999.90,1.20,99.90,1045977,28,20422,-63
2021-04-13 03:54:26,1999.90,999.90,1.20,99.90,1044378,28,20071,-65
2021-04-13 03:55:10,1999.90,999.90,1.20,99.90,1041571,28,20025,-62
2021-04-13 03:55:58,1999.90,999.90,1.20,99.90,1044280,28,20025,-66
2021-04-13 03:56:40,1999.90,999.90,1.20,99.90,1048651,28,20020,-63
2021-04-13 03:57:10,1999.90,999.90,1.20,99.90,1048380,28,20021,-69
2021-04-13 03:57:42,1999.90,999.90,1.20,99.90,1048396,28,20051,-67
2021-04-13 03:58:20,1999.90,999.90,1.20,99.90,1044358,28,20025,-63
2021-04-13 03:58:59,1999.90,999.90,1.20,99.90,1041411,28,20068,-63
2021-04-13 03:59:39,1999.90,999.90,1.20,99.90,1044304,28,20013,-68
2021-04-13 04:00:16,1999.90,999.90,1.20,99.90,1047930,28,20012,-65
2021-04-13 04:00:47,1999.90,999.90,1.20,99.90,1048314,28,20032,-62
2021-04-13 04:01:22,1999.90,999.90,1.20,99.90,1048365,28,20009,-64
2021-04-13 04:01:53,1999.90,999.90,1.10,99.90,1050168,28,20111,-61
2021-04-13 04:02:23,1999.90,999.90,1.20,99.90,1052873,28,20019,-68
2021-04-13 04:02:56,1999.90,999.90,1.10,99.90,1052868,28,20028,-62
2021-04-13 04:03:33,1999.90,999.90,1.20,99.90,1052715,28,20050,-62
2021-04-13 04:04:06,1999.90,999.90,1.10,99.90,1052902,28,20008,-64
2021-04-13 04:04:42,1999.90,999.90,1.20,99.90,1052689,28,20039,-63
2021-04-13 04:05:18,1999.90,999.90,1.20,99.90,1052788,28,20020,-64
2021-04-13 04:05:52,1999.90,999.90,1.20,99.90,1052858,28,20040,-64
2021-04-13 04:06:52,1999.90,999.90,1.10,99.90,1048339,28,20028,-64
2021-04-13 04:07:36,1999.90,999.90,1.20,99.90,1048352,28,20009,-62
2021-04-13 04:08:16,1999.90,999.90,1.20,99.90,1045835,28,20523,-61
2021-04-13 04:08:49,1999.90,999.90,1.20,99.90,1044270,28,20036,-62
2021-04-13 04:09:29,1999.90,999.90,1.20,99.90,1044303,28,20036,-63
2021-04-13 04:09:59,1999.90,999.90,1.20,99.90,1046976,28,20012,-61
2021-04-13 04:10:35,1999.90,999.90,1.20,99.90,1050270,28,20392,-61
2021-04-13 04:11:07,1999.90,999.90,1.20,99.90,1048234,28,20135,-62
2021-04-13 04:11:38,1999.90,999.90,1.20,99.90,1044051,28,20059,-61
2021-04-13 04:12:19,1999.90,999.90,1.10,99.90,1040203,28,20036,-61
2021-04-13 04:13:04,1.10,1.10,1.10,99.90,1042378,28,20017,-67
2021-04-13 04:13:45,1999.90,999.90,1.10,99.90,1047611,28,19970,-62
2021-04-13 04:14:20,1999.90,999.90,1.10,99.90,1052907,28,20422,-63
2021-04-13 04:15:06,1999.90,999.90,1.10,99.90,1052821,28,20020,-64
2021-04-13 04:15:46,1999.90,999.90,1.10,99.90,1052748,28,20016,-62
2021-04-13 04:16:32,1999.90,999.90,1.20,99.90,1052870,28,20016,-62
2021-04-13 04:17:08,1999.90,999.90,1.10,99.90,1052868,28,20422,-68
2021-04-13 04:17:49,1999.90,999.90,1.10,99.90,1052693,28,20061,-69
2021-04-13 04:18:48,1999.90,999.90,1.10,99.90,1052778,28,20020,-63
2021-04-13 04:19:23,1999.90,999.90,1.20,99.90,1050084,28,20040,-65
2021-04-13 04:20:00,1999.90,999.90,1.10,99.90,1048154,28,20024,-64
2021-04-13 04:20:35,1999.90,999.90,1.10,99.90,1048367,28,20034,-67
2021-04-13 04:21:35,1999.90,999.90,1.10,99.90,1048351,28,20106,-61
2021-04-13 04:22:10,1999.90,999.90,1.10,99.90,1052761,28,20012,-61
2021-04-13 04:22:50,1999.90,999.90,1.10,99.90,1052731,28,20038,-64
2021-04-13 04:23:31,1999.90,999.90,1.10,99.90,1052849,28,20349,-64
2021-04-13 04:24:27,1999.90,999.90,1.10,99.90,1052617,28,20012,-66
2021-04-13 04:25:19,1999.90,999.90,1.10,99.90,1052445,28,20008,-62
2021-04-13 04:25:56,1999.90,999.90,1.10,99.90,1048287,28,20012,-60
2021-04-13 04:26:32,1999.90,999.90,1.10,99.90,1039921,28,20026,-62
2021-04-13 04:27:14,1999.90,999.90,1.10,99.90,1040170,28,20442,-64
2021-04-13 04:27:46,1999.90,999.90,1.10,99.90,1043855,28,20069,-63
2021-04-13 04:28:25,1999.90,999.90,1.10,99.90,1049478,28,20500,-61
2021-04-13 04:29:13,1999.90,999.90,1.10,99.90,1052777,28,20019,-62
2021-04-13 04:29:48,1999.90,999.90,1.10,99.90,1052736,28,20016,-67
2021-04-13 04:30:24,1999.90,999.90,1.10,99.90,1052616,28,20069,-63
2021-04-13 04:31:37,1999.90,999.90,1.10,99.90,1052853,28,20039,-64
2021-04-13 04:32:18,1999.90,999.90,1.10,99.90,1052781,28,20468,-62
2021-04-13 04:32:50,1999.90,999.90,1.10,99.90,1052804,28,20475,-61
2021-04-13 04:33:38,1999.90,999.90,1.10,99.90,1052778,28,20258,-61
2021-04-13 04:34:15,1999.90,999.90,1.10,99.90,1052795,28,20012,-64
2021-04-13 04:34:45,1999.90,999.90,1.10,99.90,1052695,28,20016,-61
2021-04-13 04:35:35,1999.90,999.90,1.10,99.90,1044086,28,20488,-62
2021-04-13 04:36:39,1999.90,999.90,1.00,99.90,1035857,28,20379,-62
2021-04-13 04:37:37,1999.90,999.90,1.10,99.90,1037540,28,20018,-63
2021-04-13 04:38:14,1999.90,999.90,1.00,99.90,1052812,28,20453,-64
2021-04-13 04:38:44,1999.90,999.90,1.00,99.90,1048207,28,20012,-61
2021-04-13 04:39:26,1999.90,999.90,1.00,99.90,1048372,28,20461,-64
2021-04-13 04:40:18,1999.90,999.90,1.00,99.90,1047918,28,20012,-61
2021-04-13 04:40:49,1999.90,999.90,1.00,99.90,1052538,28,20016,-62
2021-04-13 04:41:40,1999.90,999.90,1.00,99.90,1052794,28,20099,-62
2021-04-13 04:42:28,1999.90,999.90,1.00,99.90,1052840,28,20013,-63
2021-04-13 04:43:01,1999.90,999.90,1.00,99.90,1052698,28,20020,-62
2021-04-13 04:43:53,1999.90,999.90,1.00,99.90,1052721,28,20060,-61
2021-04-13 04:44:29,1999.90,999.90,1.00,99.90,1052711,28,20043,-62
2021-04-13 04:45:12,1999.90,999.90,1.00,99.90,1052688,28,20047,-62
2021-04-13 04:45:43,1999.90,999.90,1.00,99.90,1052691,28,20488,-61
2021-04-13 04:46:38,1999.90,999.90,1.00,99.90,1052772,28,20031,-61
2021-04-13 04:47:32,1999.90,999.90,1.00,99.90,1052688,28,20460,-61
2021-04-13 04:48:23,1999.90,999.90,1.00,99.90,1052776,28,20024,-61
2021-04-13 04:49:20,1999.90,999.90,1.00,99.90,1052723,28,20103,-61
2021-04-13 04:49:51,1999.90,999.90,1.00,99.90,1048946,28,20040,-62
2021-04-13 04:50:21,1999.90,999.90,1.00,99.90,1052735,28,20051,-61
2021-04-13 04:50:56,1999.90,999.90,1.00,99.90,1052770,28,20118,-62
2021-04-13 04:51:27,1999.90,999.90,1.00,99.90,1052595,28,20027,-62
2021-04-13 04:51:57,1999.90,999.90,1.00,99.90,1048359,28,20047,-63
2021-04-13 04:52:28,1999.90,999.90,1.00,99.90,1048214,28,20040,-61
2021-04-13 04:52:59,1999.90,999.90,1.00,99.90,1048280,28,20508,-61
2021-04-13 04:53:31,1999.90,999.90,1.00,99.90,1048330,28,20440,-61
2021-04-13 04:54:03,1999.90,999.90,1.00,99.90,1052732,28,20038,-63
2021-04-13 04:54:34,1999.90,999.90,1.00,99.90,1052625,28,20031,-61
2021-04-13 04:55:06,1999.90,999.90,1.00,99.90,1047833,28,20028,-61
2021-04-13 04:55:37,1999.90,999.90,1.00,99.90,1048084,28,20016,-62
2021-04-13 04:56:10,1999.90,999.90,1.00,99.90,1048307,28,20028,-61
2021-04-13 04:56:40,1999.90,999.90,1.00,99.90,1048865,28,20461,-62
2021-04-13 04:57:11,1999.90,999.90,1.00,99.90,1052721,28,20024,-61
2021-04-13 04:57:42,1999.90,999.90,1.10,99.90,1052526,28,20016,-62
2021-04-13 04:58:12,1999.90,999.90,1.10,99.90,1048190,28,20059,-62
2021-04-13 04:58:43,1999.90,999.90,1.10,99.90,1048189,28,20147,-62
2021-04-13 04:59:14,1999.90,999.90,1.10,99.90,1048325,28,20099,-62
2021-04-13 04:59:45,1999.90,999.90,1.10,99.90,1048335,28,20028,-62
2021-04-13 05:00:16,1999.90,999.90,1.10,99.90,1048162,28,20043,-63
2021-04-13 05:00:47,1999.90,999.90,1.10,99.90,1048145,28,20025,-61
2021-04-13 05:01:18,1999.90,999.90,1.10,99.90,1048336,28,20017,-61
2021-04-13 05:01:49,1999.90,999.90,1.10,99.90,1044339,28,20502,-62
2021-04-13 05:02:19,1999.90,999.90,1.10,99.90,1039925,28,20169,-63
2021-04-13 05:02:50,1999.90,999.90,1.10,99.90,1039927,28,20063,-61
2021-04-13 05:03:22,1999.90,999.90,1.10,99.90,1040210,28,20056,-62
2021-04-13 05:03:53,1999.90,999.90,1.10,99.90,1036344,28,20514,-67
2021-04-13 05:04:24,1999.90,999.90,1.10,99.90,1039784,28,20032,-61
2021-04-13 05:04:54,1999.90,999.90,1.20,99.90,1035861,28,20057,-62
2021-04-13 05:05:25,1999.90,999.90,1.20,99.90,1032007,28,20387,-62
2021-04-13 05:05:57,1999.90,999.90,1.20,99.90,1040053,28,20029,-62
2021-04-13 05:06:28,1999.90,999.90,1.20,99.90,1044411,28,20063,-63
2021-04-13 05:06:58,1999.90,999.90,1.20,99.90,1048185,28,20048,-62
2021-04-13 05:07:29,1999.90,999.90,1.20,99.90,1044027,28,20369,-62
2021-04-13 05:08:00,1999.90,999.90,1.20,99.90,1043908,28,20155,-62
2021-04-13 05:08:30,1999.90,999.90,1.20,99.90,1044100,28,20048,-61
2021-04-13 05:09:01,1999.90,999.90,1.20,99.90,1040056,28,20026,-65
2021-04-13 05:09:32,1999.90,999.90,1.20,99.90,1044118,28,20081,-62
2021-04-13 05:10:03,1999.90,999.90,1.20,99.90,1043928,28,20375,-61
2021-04-13 05:10:34,1999.90,999.90,1.30,99.90,1048204,28,20016,-62
2021-04-13 05:11:05,1999.90,999.90,1.20,99.90,1048570,28,20048,-62
2021-04-13 05:11:35,1999.90,999.90,1.30,99.90,1048211,28,20025,-62
2021-04-13 05:12:07,1999.90,999.90,1.30,99.90,1048132,28,20024,-61
2021-04-13 05:12:38,1999.90,999.90,1.30,99.90,1048117,28,20021,-62
2021-04-13 05:13:09,1999.90,999.90,1.20,99.90,1048202,28,20021,-63
2021-04-13 05:13:40,1999.90,999.90,1.30,99.90,1043947,28,20055,-63
2021-04-13 05:14:11,1999.90,999.90,1.20,99.90,1043996,28,20075,-62
2021-04-13 05:14:41,1999.90,999.90,1.30,99.90,1044039,28,20445,-62
2021-04-13 05:15:12,1999.90,999.90,1.30,99.90,1044324,28,20025,-62
2021-04-13 05:15:43,1999.90,999.90,1.30,99.90,1048199,28,20442,-61
2021-04-13 05:16:14,1999.90,999.90,1.30,99.90,1043916,28,20083,-61
2021-04-13 05:16:44,1999.90,999.90,1.30,99.90,1043952,28,20025,-63
2021-04-13 05:17:15,1999.90,999.90,1.30,99.90,1044150,28,20024,-61
2021-04-13 05:17:46,1999.90,999.90,1.30,99.90,1044268,28,20025,-61
2021-04-13 05:18:17,1999.90,999.90,1.30,99.90,1048455,28,20040,-62
2021-04-13 05:18:48,1999.90,999.90,1.30,99.90,1048448,28,20354,-62
2021-04-13 05:19:18,1999.90,999.90,1.30,99.90,1048593,28,20032,-62
2021-04-13 05:19:49,1999.90,999.90,1.30,99.90,1048507,28,20381,-62
2021-04-13 05:20:20,1999.90,999.90,1.30,99.90,1048415,28,20449,-62
2021-04-13 05:20:51,1999.90,999.90,1.40,99.90,1047986,28,20028,-62
2021-04-13 05:21:22,1999.90,999.90,1.40,99.90,1048305,28,20047,-61
2021-04-13 05:21:52,1999.90,999.90,1.40,99.90,1048043,28,20013,-61
2021-04-13 05:22:23,1999.90,999.90,1.40,99.90,1048127,28,20035,-61
2021-04-13 05:22:54,1999.90,999.90,1.40,99.90,1048484,28,20019,-62
2021-04-13 05:23:25,1999.90,999.90,1.40,99.90,1048392,28,20040,-61
2021-04-13 05:23:56,1999.90,999.90,1.40,99.90,1048498,28,20013,-62
2021-04-13 05:24:26,1999.90,999.90,1.40,99.90,1048396,28,20017,-62
2021-04-13 05:24:57,1999.90,999.90,1.30,99.90,1043517,28,20028,-62
2021-04-13 05:25:28,1999.90,999.90,1.40,99.90,1044030,28,20121,-63
2021-04-13 05:25:58,1999.90,999.90,1.40,99.90,1044119,28,20393,-63
2021-04-13 05:26:29,1999.90,999.90,1.40,99.90,1044147,28,20343,-62
2021-04-13 05:27:00,1999.90,999.90,1.40,99.90,1048481,28,20040,-61
2021-04-13 05:27:30,1999.90,999.90,1.30,99.90,1048447,28,20017,-62
2021-04-13 05:28:01,1999.90,999.90,1.40,99.90,1048444,28,20416,-61
2021-04-13 05:28:33,1999.90,999.90,1.40,99.90,1048438,28,20476,-63
2021-04-13 05:29:06,1999.90,999.90,1.40,99.90,1048521,28,20066,-61
2021-04-13 05:29:37,1999.90,999.90,1.40,99.90,1048447,28,20017,-62
2021-04-13 05:30:11,1999.90,999.90,1.40,99.90,1048482,28,20106,-61
2021-04-13 05:30:42,1999.90,999.90,1.40,99.90,1048364,28,20048,-61
2021-04-13 05:31:12,1999.90,999.90,1.40,99.90,1048184,28,20024,-62
2021-04-13 05:31:43,1999.90,999.90,1.40,99.90,1048186,28,20025,-61
2021-04-13 05:32:14,1999.90,999.90,1.40,99.90,1048153,28,20004,-62
2021-04-13 05:32:45,1999.90,999.90,1.40,99.90,1048062,28,20021,-61
2021-04-13 05:33:20,1999.90,999.90,1.40,99.90,1048447,28,20008,-62
2021-04-13 05:33:50,1999.90,999.90,1.40,99.90,1048434,28,20051,-62
2021-04-13 05:34:21,1999.90,999.90,1.40,99.90,1048131,28,20024,-62
2021-04-13 05:34:52,1999.90,999.90,1.40,99.90,1048048,28,20023,-61
2021-04-13 05:35:23,1999.90,999.90,1.40,99.90,1048261,28,20016,-63
2021-04-13 05:35:55,1999.90,999.90,1.40,99.90,1048164,28,20044,-61
2021-04-13 05:36:26,1999.90,999.90,1.40,99.90,1048145,28,20099,-61
2021-04-13 05:36:57,1999.90,999.90,1.40,99.90,1048157,28,20028,-61
2021-04-13 05:37:28,1999.90,999.90,1.50,99.90,1043919,28,20107,-61
2021-04-13 05:38:06,1999.90,999.90,1.50,99.90,1044718,28,20524,-61
2021-04-13 05:38:42,1999.90,999.90,1.60,99.90,1048190,28,20013,-62
2021-04-13 05:39:15,1999.90,999.90,1.50,99.90,1048319,28,20014,-61
2021-04-13 05:39:45,1999.90,999.90,1.60,99.90,1047701,28,20021,-62
2021-04-13 05:40:21,1999.90,999.90,1.60,99.90,1048212,28,20021,-62
2021-04-13 05:40:53,1999.90,999.90,1.60,99.90,1048157,28,20182,-62
2021-04-13 05:41:23,1999.90,999.90,1.60,99.90,1048160,28,20012,-59
2021-04-13 05:41:55,1999.90,999.90,1.60,99.90,1048426,28,20013,-60
2021-04-13 05:42:29,1999.90,999.90,1.60,99.90,1048427,28,20103,-60
2021-04-13 05:43:01,1999.90,999.90,1.70,99.90,1048210,28,20013,-59
2021-04-13 05:43:32,1999.90,999.90,1.70,99.90,1048090,28,20052,-58
2021-04-13 05:44:05,1999.90,999.90,1.70,99.90,1048105,28,20016,-59
2021-04-13 05:44:35,1999.90,999.90,1.70,99.90,1048133,28,20020,-59
2021-04-13 05:45:11,1999.90,999.90,1.70,99.90,1048426,28,20009,-63
2021-04-13 05:45:43,1999.90,999.90,1.70,99.90,1048405,28,20029,-59
2021-04-13 05:46:19,1999.90,999.90,1.80,99.90,1048412,28,20063,-59
2021-04-13 05:46:52,1999.90,999.90,1.70,99.90,1048376,28,20028,-60
2021-04-13 05:47:26,1999.90,999.90,1.80,99.90,1048379,28,20016,-59
2021-04-13 05:47:58,1999.90,999.90,1.80,99.90,1048472,28,20019,-60
2021-04-13 05:48:29,1999.90,999.90,1.80,99.90,1048288,28,20149,-60
2021-04-13 05:49:01,1999.90,999.90,1.80,99.90,1048413,28,20066,-60
2021-04-13 05:49:31,1999.90,999.90,1.80,99.90,1048312,28,20093,-59
2021-04-13 05:50:04,1999.90,999.90,1.90,99.90,1048445,28,20021,-60
2021-04-13 05:50:37,1999.90,999.90,1.90,99.90,1048402,28,20500,-60
2021-04-13 05:51:08,1999.90,999.90,1.90,99.90,1048472,28,20056,-59
2021-04-13 05:51:38,1999.90,999.90,1.90,99.90,1048337,28,20461,-59
2021-04-13 05:52:09,1999.90,999.90,1.90,99.90,1048453,28,20092,-62
2021-04-13 05:52:40,1999.90,999.90,1.90,99.90,1048408,28,20414,-59
2021-04-13 05:53:13,1999.90,999.90,1.90,99.90,1048522,28,20383,-59
2021-04-13 05:53:43,1999.90,999.90,1.90,99.90,1048261,28,20028,-59
2021-04-13 05:54:14,1999.90,999.90,1.90,99.90,1048464,28,20448,-61
2021-04-13 05:54:45,1999.90,999.90,1.90,99.90,1048088,28,20032,-59
2021-04-13 05:55:16,1999.90,999.90,1.80,99.90,1048525,28,20476,-59
2021-04-13 05:55:48,1999.90,999.90,1.80,99.90,1048316,28,20031,-60
2021-04-13 05:56:30,1999.90,999.90,1.80,99.90,1048347,28,20023,-60
2021-04-13 05:57:01,1999.90,999.90,1.80,99.90,1048448,28,20033,-60
2021-04-13 05:57:32,1999.90,999.90,1.80,99.90,1048434,28,20013,-60
2021-04-13 05:58:38,1999.90,999.90,1.80,99.90,1047999,28,20052,-62
2021-04-13 05:59:13,1999.90,999.90,1.90,99.90,1045299,28,20549,-61
2021-04-13 05:59:44,1999.90,999.90,1.90,99.90,1048097,28,20408,-61
2021-04-13 06:00:15,1999.90,999.90,1.90,99.90,1048524,28,20009,-64
2021-04-13 06:00:49,1999.90,999.90,1.90,99.90,1048424,28,20024,-60
2021-04-13 06:01:24,1999.90,999.90,1.90,99.90,1048488,28,20361,-62
2021-04-13 06:01:55,1999.90,999.90,1.80,99.90,1048299,28,20029,-60
2021-04-13 06:02:35,1999.90,999.90,1.90,99.90,1048440,28,20476,-61
2021-04-13 06:03:06,1999.90,999.90,1.90,99.90,1048444,28,20029,-60
2021-04-13 06:03:36,1999.90,999.90,1.80,99.90,1048424,28,20016,-59
2021-04-13 06:04:10,1999.90,999.90,1.80,99.90,1048438,28,20145,-59
2021-04-13 06:04:40,1999.90,999.90,1.90,99.90,1051309,28,20044,-60
2021-04-13 06:05:13,1999.90,999.90,1.90,99.90,1048142,28,20473,-62
2021-04-13 06:05:44,1999.90,999.90,1.90,99.90,1048104,28,20440,-62
2021-04-13 06:06:15,1999.90,999.90,2.00,99.90,1048097,28,20023,-61
2021-04-13 06:06:45,1999.90,999.90,2.00,99.90,1048628,28,20027,-63
2021-04-13 06:07:16,1999.90,999.90,2.10,99.90,1052576,28,20819,-59
2021-04-13 06:07:47,1999.90,999.90,2.10,99.90,1052618,28,20443,-62
2021-04-13 06:08:18,1999.90,999.90,2.10,99.90,1047997,28,20555,-59
2021-04-13 06:08:49,1999.90,999.90,2.10,99.90,1048150,28,20044,-64
2021-04-13 06:09:20,1999.90,999.90,2.10,99.90,1048026,28,20028,-60
2021-04-13 06:09:51,1999.90,999.90,2.20,99.90,1048852,28,20021,-63
2021-04-13 06:10:23,1999.90,999.90,2.20,99.90,1048762,28,20091,-62
2021-04-13 06:10:56,1999.90,999.90,2.40,99.90,1048834,28,20534,-60
2021-04-13 06:11:30,1999.90,999.90,2.40,99.90,1048813,28,20113,-62
2021-04-13 06:12:01,1999.90,999.90,2.40,99.90,1045764,28,20104,-60
2021-04-13 06:12:32,1999.90,999.90,2.60,99.90,1044552,28,20027,-61
2021-04-13 06:13:02,1999.90,999.90,2.60,99.90,1044783,28,20108,-63
2021-04-13 06:13:33,1999.90,999.90,2.50,99.90,1044953,28,20612,-59
2021-04-13 06:14:04,1999.90,999.90,2.60,99.90,1049065,28,20017,-60
2021-04-13 06:14:35,1999.90,999.90,2.60,99.90,1053186,28,20016,-60
2021-04-13 06:15:07,1999.90,999.90,2.70,99.90,1053352,28,20476,-61
2021-04-13 06:15:38,1999.90,999.90,2.70,99.90,1048741,28,20095,-63
2021-04-13 06:16:10,1999.90,999.90,2.70,99.90,1048769,28,20024,-61
2021-04-13 06:16:44,1999.90,999.90,2.60,99.90,1044519,28,20075,-59
2021-04-13 06:17:14,1999.90,999.90,2.60,99.90,1041277,28,20029,-63
2021-04-13 06:17:45,1999.90,999.90,2.60,99.90,1044645,28,20465,-60
2021-04-13 06:18:16,1999.90,999.90,2.60,99.90,1045316,28,20151,-59
2021-04-13 06:18:46,1999.90,999.90,2.60,99.90,1049019,28,20405,-62
2021-04-13 06:19:17,1999.90,999.90,2.50,99.90,1053266,28,20020,-63
2021-04-13 06:19:48,1999.90,999.90,2.40,99.90,1053319,28,20028,-59
2021-04-13 06:20:20,1999.90,999.90,2.30,99.90,1053241,28,20376,-59
2021-04-13 06:20:52,1999.90,999.90,2.30,99.90,1053160,28,20024,-65
2021-04-13 06:21:23,1999.90,999.90,2.20,99.90,1053379,28,20008,-59
2021-04-13 06:21:54,1999.90,999.90,2.30,99.90,1053240,28,20069,-60
2021-04-13 06:22:25,1999.90,999.90,2.30,99.90,1044769,28,20017,-61
2021-04-13 06:22:58,1999.90,999.90,2.40,99.90,1044629,28,20563,-66
2021-04-13 06:23:29,1999.90,999.90,2.40,99.90,1044715,28,20456,-60
2021-04-13 06:23:59,1999.90,999.90,2.40,99.90,1048187,28,20017,-61
2021-04-13 06:24:30,1999.90,999.90,2.40,99.90,1044880,28,20010,-62
2021-04-13 06:25:01,1999.90,999.90,2.30,99.90,1048739,28,20027,-60
2021-04-13 06:25:32,1999.90,999.90,2.20,99.90,1049042,28,20057,-60
2021-04-13 06:26:03,1999.90,999.90,2.20,99.90,1053313,28,20020,-63
2021-04-13 06:26:34,1999.90,999.90,2.20,99.90,1053254,28,20016,-59
2021-04-13 06:27:05,1999.90,999.90,2.20,99.90,1053230,28,20368,-64
2021-04-13 06:27:36,1999.90,999.90,2.20,99.90,1053327,28,20053,-62
2021-04-13 06:28:06,1999.90,999.90,2.20,99.90,1048719,28,20064,-63
2021-04-13 06:28:37,1999.90,999.90,2.20,99.90,1048810,28,20443,-60
2021-04-13 06:29:08,1999.90,999.90,2.20,99.90,1048815,28,20095,-63
2021-04-13 06:29:39,1999.90,999.90,2.20,99.90,1048972,28,20025,-60
2021-04-13 06:30:10,1999.90,999.90,2.30,99.90,1053286,28,20389,-65
2021-04-13 06:30:43,1999.90,999.90,2.20,99.90,1053235,28,20410,-63
2021-04-13 06:31:14,1999.90,999.90,2.20,99.90,1048666,28,20477,-63
2021-04-13 06:31:45,1999.90,999.90,2.30,99.90,1048864,28,20489,-63
2021-04-13 06:32:16,1999.90,999.90,2.30,99.90,1048798,28,20127,-65
2021-04-13 06:32:47,1999.90,999.90,2.30,99.90,1049086,28,20017,-61
2021-04-13 06:33:18,1999.90,999.90,2.30,99.90,1053256,28,20502,-63
2021-04-13 06:33:48,1999.90,999.90,2.30,99.90,1053268,28,20063,-59
2021-04-13 06:34:19,1999.90,999.90,2.30,99.90,1053305,28,20024,-63
2021-04-13 06:34:50,1999.90,999.90,2.30,99.90,1053239,28,20039,-64
2021-04-13 06:35:21,1999.90,999.90,2.30,99.90,1053194,28,20013,-62
2021-04-13 06:35:56,1999.90,999.90,2.40,99.90,1053268,28,20103,-64
2021-04-13 06:36:28,1999.90,999.90,2.40,99.90,1053252,28,20024,-67
2021-04-13 06:37:00,1999.90,999.90,2.40,99.90,1053226,28,20098,-64
2021-04-13 06:37:31,1999.90,999.90,2.50,99.90,1053054,28,20020,-64
2021-04-13 06:38:07,1999.90,999.90,2.50,99.90,1048710,28,20099,-62
2021-04-13 06:38:38,1999.90,999.90,2.50,99.90,1048734,28,20028,-60
2021-04-13 06:39:12,1999.90,999.90,2.50,99.90,1048863,28,20480,-66
2021-04-13 06:39:43,1999.90,999.90,2.50,99.90,1045639,28,20108,-60
2021-04-13 06:40:54,1999.90,999.90,2.60,99.90,1048813,28,20013,-60
2021-04-13 06:41:45,1999.90,999.90,2.70,99.90,1050286,28,20022,-59
2021-04-13 06:42:47,1999.90,999.90,2.70,99.90,1053253,28,20469,-59
2021-04-13 06:43:39,1999.90,999.90,2.80,99.90,1053315,28,20024,-60
2021-04-13 06:44:45,1999.90,999.90,2.80,99.90,1053303,28,20082,-61
2021-04-13 06:45:39,1999.90,999.90,2.90,99.90,1053156,28,20024,-60
2021-04-13 06:46:28,1999.90,999.90,3.00,99.90,1053277,28,20055,-59
2021-04-13 06:47:23,1999.90,999.90,3.10,99.90,1048841,28,20461,-60
2021-04-13 06:48:26,1999.90,999.90,3.10,99.90,1048669,28,20099,-62
2021-04-13 06:49:19,1999.90,999.90,3.20,99.90,1052643,28,20024,-60
2021-04-13 06:50:23,1999.90,999.90,3.30,99.90,1048690,28,20512,-59
2021-04-13 06:51:20,1999.90,999.90,3.50,99.90,1048725,28,20029,-61
2021-04-13 06:52:09,1999.90,999.90,3.90,99.90,1052991,28,20082,-60
2021-04-13 06:52:54,1999.90,999.90,4.10,99.90,1048812,28,20409,-62
2021-04-13 06:53:51,1999.90,999.90,4.40,99.90,1048742,28,20021,-59
2021-04-13 06:54:42,1999.90,999.90,4.40,99.90,1050131,28,20055,-59
2021-04-13 06:55:30,4.50,4.50,4.50,99.90,1053691,28,20072,-59
2021-04-13 06:56:13,1999.90,999.90,4.80,99.90,1053257,28,19904,-60
2021-04-13 06:57:07,1999.90,999.90,5.10,99.90,1053083,28,20481,-59
2021-04-13 06:58:01,1999.90,999.90,5.40,99.90,1053242,28,20108,-63
2021-04-13 06:58:47,1999.90,999.90,5.50,99.90,1053079,28,20108,-59
2021-04-13 06:59:50,1999.90,999.90,5.70,99.90,1053236,28,20070,-59
2021-04-13 07:00:43,1999.90,999.90,5.60,99.90,1048490,28,20016,-59
2021-04-13 07:01:22,1999.90,999.90,5.70,99.90,1048786,28,20017,-60
2021-04-13 07:02:01,1999.90,999.90,5.30,99.90,1048847,28,20032,-58
2021-04-13 07:02:45,1999.90,999.90,5.20,99.90,1053035,28,20073,-59
2021-04-13 07:03:49,1999.90,999.90,5.20,99.90,1053208,28,20388,-58
2021-04-13 07:04:55,1999.90,999.90,4.90,99.90,1035849,28,20026,-61
2021-04-13 07:05:28,1999.90,999.90,4.70,99.90,1053172,28,20071,-60
2021-04-13 07:06:29,1999.90,999.90,4.80,99.90,1053167,28,20472,-63
2021-04-13 07:07:11,1999.90,999.90,4.60,99.90,1048761,28,20100,-59
2021-04-13 07:08:12,1999.90,999.90,4.30,99.90,1048620,28,20544,-62
2021-04-13 07:08:58,1999.90,999.90,4.20,99.90,1050309,28,20354,-59
2021-04-13 07:09:49,1999.90,999.90,4.00,99.90,1052809,28,20024,-63
2021-04-13 07:10:37,1999.90,999.90,4.00,99.90,1053135,28,20024,-65
2021-04-13 07:11:25,1999.90,999.90,4.00,99.90,1053141,28,20031,-66
2021-04-13 07:12:23,1999.90,999.90,4.10,99.90,1052988,28,20020,-67
2021-04-13 07:13:05,1999.90,999.90,4.10,99.90,1052990,28,20012,-64
2021-04-13 07:13:50,1999.90,999.90,4.20,99.90,1053112,28,20396,-65
2021-04-13 07:14:36,1999.90,999.90,4.20,99.90,1053109,28,20411,-64
2021-04-13 07:15:14,1999.90,999.90,4.10,99.90,1053019,28,20021,-65
2021-04-13 07:15:57,1999.90,999.90,4.40,99.90,1053163,28,20016,-69
2021-04-13 07:16:51,1999.90,999.90,4.50,99.90,1052997,28,20028,-62
2021-04-13 07:17:46,1999.90,999.90,4.60,99.90,1053136,28,20020,-67
2021-04-13 07:18:23,1999.90,999.90,4.60,99.90,1048480,28,20036,-71
2021-04-13 07:19:13,1999.90,999.90,4.40,99.90,1045273,28,20464,-63
2021-04-13 07:19:49,1999.90,999.90,4.40,99.90,1042850,28,20119,-62
2021-04-13 07:20:27,1999.90,999.90,4.40,99.90,1045292,28,20021,-66
2021-04-13 07:21:07,1999.90,999.90,4.50,99.90,1040155,28,20025,-61
2021-04-13 07:22:15,1999.90,999.90,4.60,99.90,1044044,28,20017,-64
2021-04-13 07:23:38,1999.90,999.90,5.00,99.90,1041363,28,20402,-67
2021-04-13 07:24:24,1999.90,999.90,5.10,99.90,1028325,28,20039,-64
2021-04-13 07:25:04,1999.90,999.90,5.00,99.90,1038517,28,20147,-68
2021-04-13 07:25:47,1999.90,999.90,5.30,99.90,1036013,28,20522,-67
2021-04-13 07:26:32,1999.90,999.90,4.90,99.90,1035949,28,20028,-66
2021-04-13 07:27:12,1999.90,999.90,4.90,99.90,1036029,28,20093,-68
2021-04-13 07:27:54,1999.90,999.90,5.00,99.90,1036071,28,20010,-64
2021-04-13 07:28:30,1999.90,999.90,5.30,99.90,1040190,28,20017,-69
2021-04-13 07:29:12,1999.90,999.90,5.30,99.90,1040082,28,20025,-68
2021-04-13 07:29:45,1999.90,999.90,5.30,99.90,1044346,28,20017,-69
2021-04-13 07:30:22,1999.90,999.90,5.50,99.90,1044531,28,20309,-69
2021-04-13 07:31:16,1999.90,999.90,5.70,99.90,1040153,28,20095,-60
2021-04-13 07:32:09,1999.90,999.90,5.70,99.90,1040032,28,20487,-66
2021-04-13 07:32:39,1999.90,999.90,5.90,99.90,1042437,28,20116,-66
2021-04-13 07:33:20,1999.90,999.90,5.80,99.90,1040105,28,20057,-68
2021-04-13 07:33:51,1999.90,999.90,6.00,99.90,1040033,28,20056,-68
2021-04-13 07:34:22,1999.90,999.90,6.30,99.90,1039997,28,20450,-62
2021-04-13 07:34:56,1999.90,999.90,6.30,99.90,1040181,28,20022,-71
2021-04-13 07:35:31,1999.90,999.90,6.30,99.90,1035888,28,20164,-69
2021-04-13 07:36:12,1999.90,999.90,6.40,99.90,1037289,28,20072,-68
2021-04-13 07:36:53,1999.90,999.90,6.20,99.90,1040187,28,20018,-69
2021-04-13 07:38:00,1999.90,999.90,6.10,99.90,1041616,28,20026,-70
2021-04-13 07:38:43,1999.90,999.90,6.00,99.90,1023811,29,20051,-70
2021-04-13 07:39:14,1999.90,999.90,5.70,99.90,1026240,28,20029,-65
2021-04-13 07:39:50,1999.90,999.90,5.70,99.90,1027459,28,20029,-69
2021-04-13 07:40:29,1999.90,999.90,5.90,99.90,1023723,29,20023,-63
2021-04-13 07:41:05,1999.90,999.90,5.70,99.90,1026544,28,20015,-70
2021-04-13 07:41:40,1999.90,999.90,5.60,99.90,1044096,28,20033,-69
2021-04-13 07:42:23,1999.90,999.90,5.60,99.90,1042459,28,20117,-67
2021-04-13 07:42:59,1999.90,999.90,5.60,99.90,1040089,28,20025,-66
2021-04-13 07:44:03,1999.90,999.90,5.60,99.90,1039996,28,20031,-69
2021-04-13 07:45:10,1999.90,999.90,5.60,99.90,1045880,28,20027,-71
2021-04-13 07:46:05,1999.90,999.90,5.60,99.90,1048600,28,20411,-66
2021-04-13 07:46:49,1999.90,999.90,5.60,99.90,1048619,28,20411,-71
2021-04-13 07:47:36,1999.90,999.90,5.40,99.90,1048673,28,20103,-70
2021-04-13 07:48:13,1999.90,999.90,5.30,99.90,1048680,28,20384,-71
2021-04-13 07:49:06,1999.90,999.90,5.30,99.90,1048455,28,20020,-69
2021-04-13 07:49:48,1999.90,999.90,5.20,99.90,1048629,28,20445,-71
2021-04-13 07:50:31,1999.90,999.90,5.10,99.90,1048568,28,20021,-71
2021-04-13 07:51:14,1999.90,999.90,5.00,99.90,1048642,28,20074,-71
2021-04-13 07:51:50,1999.90,999.90,5.00,99.90,1048619,28,20421,-69
2021-04-13 07:52:36,1999.90,999.90,5.00,99.90,1048689,28,20492,-69
2021-04-13 07:53:16,1999.90,999.90,5.10,99.90,1048543,28,20017,-67
2021-04-13 07:53:48,1999.90,999.90,5.20,99.90,1039910,28,20025,-69
2021-04-13 07:54:37,1999.90,999.90,5.30,99.90,1039775,28,20074,-69
2021-04-13 07:55:37,1999.90,999.90,5.50,99.90,1035963,28,20022,-68
2021-04-13 07:56:31,1999.90,999.90,5.50,99.90,1044216,28,20017,-70
2021-04-13 07:57:08,1999.90,999.90,6.00,99.90,1047487,28,20082,-70
2021-04-13 07:58:14,1999.90,999.90,6.00,99.90,1048530,28,20412,-71
2021-04-13 07:59:01,1999.90,999.90,6.20,99.90,1042000,28,20292,-71
2021-04-13 07:59:45,1999.90,999.90,6.20,99.90,1044508,28,20021,-71
2021-04-13 08:00:30,1999.90,999.90,5.80,99.90,1044433,28,20056,-66
2021-04-13 08:01:01,1999.90,999.90,5.80,99.90,1044261,28,20584,-72
2021-04-13 08:01:32,1999.90,999.90,5.70,99.90,1039953,28,20017,-69
2021-04-13 08:02:03,1999.90,999.90,5.90,99.90,1040015,28,20057,-71
2021-04-13 08:02:34,1999.90,999.90,6.10,99.90,1040062,28,20021,-67
2021-04-13 08:03:20,1999.90,999.90,6.20,99.90,1040256,28,20030,-70
2021-04-13 08:03:51,1999.90,999.90,6.40,99.90,1044444,28,20017,-70
2021-04-13 08:04:25,1999.90,999.90,6.40,99.90,1044379,28,20005,-68
2021-04-13 08:04:58,1999.90,999.90,6.30,99.90,1039931,28,20096,-67
2021-04-13 08:05:42,1999.90,999.90,6.50,99.90,1040047,28,20335,-68
2021-04-13 08:06:28,1999.90,999.90,7.00,99.90,1040055,28,20490,-69
2021-04-13 08:07:10,1999.90,999.90,6.80,99.90,1039837,28,20017,-68
2021-04-13 08:08:02,1999.90,999.90,7.00,99.90,1039998,28,20526,-71
2021-04-13 08:08:42,1999.90,999.90,7.00,99.90,1040482,28,20009,-70
2021-04-13 08:09:23,1999.90,999.90,7.10,99.90,1043498,28,20025,-68
2021-04-13 08:09:54,1999.90,999.90,7.60,99.90,1044125,28,20028,-70
2021-04-13 08:10:27,1999.90,999.90,8.00,99.90,1044298,28,20043,-65
2021-04-13 08:11:19,1999.90,999.90,7.90,99.90,1044012,28,20021,-68
2021-04-13 08:12:09,1999.90,999.90,8.00,99.90,1044418,28,20074,-68
2021-04-13 08:13:05,1999.90,999.90,8.20,99.90,1044575,28,20395,-67
2021-04-13 08:13:37,1999.90,999.90,7.60,99.90,1044364,28,20354,-69
2021-04-13 08:14:20,1999.90,999.90,7.70,99.90,1040066,28,20021,-70
2021-04-13 08:14:57,1999.90,999.90,7.90,99.90,1039984,28,20264,-69
2021-04-13 08:15:41,1999.90,999.90,8.00,99.90,1039833,28,20350,-67
2021-04-13 08:16:31,1999.90,999.90,7.90,99.90,1044275,28,20033,-69
2021-04-13 08:17:21,1999.90,999.90,7.60,99.90,1044315,28,20044,-69
2021-04-13 08:18:01,1999.90,999.90,7.80,99.90,1044228,28,20039,-68
2021-04-13 08:18:38,1999.90,999.90,7.70,99.90,1044495,28,20017,-70
2021-04-13 08:19:11,1999.90,999.90,7.60,99.90,1041140,28,20021,-69
2021-04-13 08:19:44,1999.90,999.90,7.20,99.90,1037428,28,20112,-69
2021-04-13 08:20:28,1999.90,999.90,7.20,99.90,1039622,28,20025,-68
2021-04-13 08:21:24,1999.90,999.90,7.10,99.90,1036453,28,20014,-67
2021-04-13 08:22:10,1999.90,999.90,7.00,99.90,1039869,28,20052,-68
2021-04-13 08:22:58,1999.90,999.90,7.10,99.90,1041225,28,20372,-66
2021-04-13 08:23:29,1999.90,999.90,7.00,99.90,1046706,28,20032,-68
2021-04-13 08:24:00,1999.90,999.90,7.20,99.90,1043715,28,20045,-68
2021-04-13 08:24:44,1999.90,999.90,7.50,99.90,1043563,28,20024,-68
2021-04-13 08:25:30,1999.90,999.90,7.60,99.90,1044067,28,20021,-66
2021-04-13 08:26:19,1999.90,999.90,7.90,99.90,1048291,28,20020,-68
2021-04-13 08:26:49,1999.90,999.90,8.00,99.90,1048428,28,20027,-69
2021-04-13 08:27:38,1999.90,999.90,8.30,99.90,1048391,28,20056,-70
2021-04-13 08:28:34,1999.90,999.90,8.20,99.90,1048471,28,20012,-68
2021-04-13 08:29:16,1999.90,999.90,8.50,99.90,1043842,28,20029,-69
2021-04-13 08:29:57,1999.90,999.90,8.60,99.90,1044019,28,20313,-66
2021-04-13 08:30:46,1999.90,999.90,8.20,99.90,1039264,28,20485,-67
2021-04-13 08:32:13,1999.90,999.90,8.30,99.90,1040082,28,20525,-68
2021-04-13 08:33:21,1999.90,999.90,8.40,99.90,1031307,28,20026,-68
2021-04-13 08:34:12,1999.90,999.90,8.30,99.90,1027423,28,20034,-67
2021-04-13 08:34:49,1999.90,999.90,8.20,99.90,1027656,28,20514,-67
2021-04-13 08:35:31,1999.90,999.90,8.20,99.90,1032499,28,20651,-68
2021-04-13 08:36:47,1999.90,999.90,8.20,99.90,1044085,28,20020,-62
2021-04-13 08:37:30,1999.90,999.90,7.80,99.90,1044233,28,20039,-60
2021-04-13 08:38:17,1999.90,999.90,7.40,99.90,1044265,28,20017,-62
2021-04-13 08:38:50,1999.90,999.90,6.90,99.90,1044185,28,20029,-60
2021-04-13 08:39:32,1999.90,999.90,6.90,99.90,1044008,28,20016,-63
2021-04-13 08:40:12,1999.90,999.90,6.80,99.90,1044287,28,20035,-67
2021-04-13 08:41:13,1999.90,999.90,6.60,99.90,1039969,28,20438,-60
2021-04-13 08:42:06,1999.90,999.90,6.60,99.90,1039953,28,20036,-61
2021-04-13 08:42:46,1999.90,999.90,6.50,99.90,1042669,28,20029,-68
2021-04-13 08:43:34,1999.90,999.90,6.50,99.90,1044423,28,20082,-66
2021-04-13 08:44:25,1999.90,999.90,6.50,99.90,1044350,28,20013,-66
2021-04-13 08:45:00,1999.90,999.90,6.50,99.90,1044384,28,20385,-66
2021-04-13 08:46:01,1999.90,999.90,6.50,99.90,1044245,28,20635,-64
2021-04-13 08:47:15,1999.90,999.90,6.50,99.90,1027326,28,20504,-66
2021-04-13 08:47:51,1999.90,999.90,6.60,99.90,1040949,28,20460,-66
2021-04-13 08:48:37,1999.90,999.90,6.70,99.90,1044311,28,20020,-67
2021-04-13 08:49:30,1999.90,999.90,6.60,99.90,1044338,28,20056,-64
2021-04-13 08:50:01,1999.90,999.90,6.70,99.90,1044257,28,20008,-63
2021-04-13 08:50:42,1999.90,999.90,6.50,99.90,1039865,28,20024,-61
2021-04-13 08:51:16,1999.90,999.90,6.30,99.90,1039964,28,20050,-61
2021-04-13 08:51:50,1999.90,999.90,6.30,99.90,1039892,28,20084,-67
2021-04-13 08:52:33,1999.90,999.90,6.10,99.90,1038302,28,20367,-65
2021-04-13 08:53:34,1999.90,999.90,6.20,99.90,1035768,28,20104,-65
2021-04-13 08:54:32,1999.90,999.90,6.50,99.90,1033223,28,20494,-62
2021-04-13 08:55:19,1999.90,999.90,6.50,99.90,1039412,28,20033,-65
2021-04-13 08:55:50,1999.90,999.90,6.70,99.90,1042251,28,20009,-67
2021-04-13 08:56:28,1999.90,999.90,7.10,99.90,1048609,28,20017,-67
2021-04-13 08:57:47,1999.90,999.90,7.20,99.90,1048383,28,20403,-68
2021-04-13 08:58:30,1999.90,999.90,7.60,99.90,1040047,28,20036,-66
2021-04-13 08:59:05,1999.90,999.90,8.10,99.90,1043809,28,20017,-64
2021-04-13 08:59:40,1999.90,999.90,8.40,99.90,1046027,28,20483,-67
2021-04-13 09:00:31,1999.90,999.90,8.40,99.90,1048479,28,20079,-65
2021-04-13 09:01:18,9.00,9.00,9.00,99.90,1048162,28,20021,-68
2021-04-13 09:02:11,1999.90,999.90,9.10,99.90,1048362,28,19911,-64
2021-04-13 09:02:42,1999.90,999.90,8.40,99.90,1048426,28,20043,-67
2021-04-13 09:03:18,1999.90,999.90,8.00,99.90,1048376,28,20099,-69
2021-04-13 09:03:48,1999.90,999.90,8.10,99.90,1043853,28,20146,-65
2021-04-13 09:04:30,1999.90,999.90,8.00,99.90,1043848,28,20263,-63
2021-04-13 09:05:20,1999.90,999.90,8.10,99.90,1039939,28,20029,-65
2021-04-13 09:06:18,1999.90,999.90,8.30,99.90,1043935,28,20079,-68
2021-04-13 09:06:57,1999.90,999.90,8.40,99.90,1046443,28,20264,-68
2021-04-13 09:07:30,1999.90,999.90,8.50,99.90,1048311,28,20029,-66
2021-04-13 09:08:04,1999.90,999.90,8.60,99.90,1043940,28,20691,-63
2021-04-13 09:09:04,1999.90,999.90,8.30,99.90,1044019,28,20263,-62
2021-04-13 09:09:48,1999.90,999.90,7.60,99.90,1042134,28,20752,-64
2021-04-13 09:10:36,1999.90,999.90,7.70,99.90,1048570,28,20028,-65
2021-04-13 09:11:16,1999.90,999.90,8.00,99.90,1048287,28,20024,-69
2021-04-13 09:12:03,1999.90,999.90,8.00,99.90,1048212,28,20081,-65
2021-04-13 09:12:38,1999.90,999.90,8.10,99.90,1048547,28,20020,-60
2021-04-13 09:13:20,1999.90,999.90,8.50,99.90,1043940,28,20059,-63
2021-04-13 09:14:28,1999.90,999.90,8.80,99.90,1043777,28,20032,-61
2021-04-13 09:15:06,1999.90,999.90,9.00,99.90,1046702,28,20742,-63
2021-04-13 09:15:57,1999.90,999.90,9.10,99.90,1048369,28,20727,-64
2021-04-13 09:16:28,1999.90,999.90,9.20,99.90,1048535,28,20311,-65
2021-04-13 09:17:10,1999.90,999.90,8.70,99.90,1048363,28,20142,-63
2021-04-13 09:18:08,1999.90,999.90,8.70,99.90,1043689,28,20266,-61
2021-04-13 09:18:45,1999.90,999.90,8.60,99.90,1044154,28,20255,-67
2021-04-13 09:19:29,1999.90,999.90,8.50,99.90,1044509,28,20247,-63
2021-04-13 09:20:11,1999.90,999.90,8.50,99.90,1048304,28,20372,-63
2021-04-13 09:21:01,1999.90,999.90,8.20,99.90,1048388,28,20485,-62
2021-04-13 09:21:49,1999.90,999.90,7.90,99.90,1048358,28,20680,-64
2021-04-13 09:22:24,1999.90,999.90,7.50,99.90,1048349,28,20029,-68
2021-04-13 09:23:07,1999.90,999.90,7.30,99.90,1048294,28,20028,-68
2021-04-13 09:23:55,1999.90,999.90,7.10,99.90,1048190,28,20016,-64
2021-04-13 09:24:42,1999.90,999.90,6.90,99.90,1048040,28,20031,-68
2021-04-13 09:25:35,1999.90,999.90,7.00,99.90,1048546,28,20508,-69
2021-04-13 09:26:21,1999.90,999.90,6.80,99.90,1043740,28,20013,-67
2021-04-13 09:27:02,1999.90,999.90,6.70,99.90,1044047,28,20029,-62
2021-04-13 09:27:47,1999.90,999.90,6.90,99.90,1043981,28,20017,-67
2021-04-13 09:28:22,1999.90,999.90,6.70,99.90,1048281,28,20021,-68
2021-04-13 09:28:54,1999.90,999.90,6.50,99.90,1048392,28,20055,-65
2021-04-13 09:29:35,1999.90,999.90,6.50,99.90,1048422,28,20112,-67
2021-04-13 09:30:33,1999.90,999.90,6.30,99.90,1043798,28,20021,-64
2021-04-13 09:31:09,1999.90,999.90,6.30,99.90,1044022,28,20017,-60
2021-04-13 09:31:46,1999.90,999.90,6.40,99.90,1044256,28,20036,-60
2021-04-13 09:32:23,1999.90,999.90,6.30,99.90,1039634,28,20123,-62
2021-04-13 09:33:07,1999.90,999.90,6.10,99.90,1039824,28,20021,-64
2021-04-13 09:33:43,1999.90,999.90,6.10,99.90,1039935,28,20478,-65
2021-04-13 09:34:33,1999.90,999.90,6.00,99.90,1043223,28,20068,-63
2021-04-13 09:35:26,1999.90,999.90,6.10,99.90,1048537,28,20028,-67
2021-04-13 09:36:00,1999.90,999.90,6.20,99.90,1048075,28,20029,-61
2021-04-13 09:36:47,1999.90,999.90,6.10,99.90,1048128,28,20044,-65
2021-04-13 09:37:25,1999.90,999.90,6.10,99.90,1048530,28,20407,-66
2021-04-13 09:38:21,1999.90,999.90,6.30,99.90,1048455,28,20016,-62
2021-04-13 09:39:19,1999.90,999.90,6.30,99.90,1048260,28,20044,-67
2021-04-13 09:40:23,1999.90,999.90,6.50,99.90,1048439,28,20377,-65
2021-04-13 09:41:21,1999.90,999.90,7.00,99.90,1048120,28,20040,-69
2021-04-13 09:42:19,1999.90,999.90,7.40,99.90,1043922,28,20032,-68
2021-04-13 09:42:55,1999.90,999.90,7.90,99.90,1039684,28,20032,-69
2021-04-13 09:43:47,1999.90,999.90,8.10,99.90,1036209,28,20010,-61
2021-04-13 09:44:45,1999.90,999.90,8.30,99.90,1035873,28,20010,-60
2021-04-13 09:45:39,1999.90,999.90,8.60,99.90,1043290,28,20100,-66
2021-04-13 09:46:40,1999.90,999.90,8.50,99.90,1043553,28,20469,-68
2021-04-13 09:47:28,1999.90,999.90,8.20,99.90,1044755,28,20045,-62
2021-04-13 09:48:16,1999.90,999.90,7.90,99.90,1043206,28,20075,-59
2021-04-13 09:49:16,1999.90,999.90,7.40,99.90,1044782,28,20016,-60
2021-04-13 09:49:56,1999.90,999.90,7.10,99.90,1047197,28,20082,-65
2021-04-13 09:50:39,1999.90,999.90,6.90,99.90,1049277,28,20004,-68
2021-04-13 09:51:19,1999.90,999.90,6.80,99.90,1048965,28,20020,-68
2021-04-13 09:52:19,1999.90,999.90,6.60,99.90,1049108,28,20024,-66
2021-04-13 09:52:53,1999.90,999.90,6.80,99.90,1049260,28,20020,-69
2021-04-13 09:53:56,1999.90,999.90,6.80,99.90,1049111,28,20021,-64
2021-04-13 09:54:31,1999.90,999.90,6.60,99.90,1044687,28,20396,-69
2021-04-13 09:55:22,1999.90,999.90,6.40,99.90,1044772,28,20021,-69
2021-04-13 09:56:13,1999.90,999.90,6.40,99.90,1044729,28,20013,-68
2021-04-13 09:57:00,1999.90,999.90,6.30,99.90,1044758,28,20485,-61
2021-04-13 09:57:55,1999.90,999.90,6.30,99.90,1044627,28,20551,-62
2021-04-13 09:59:03,1999.90,999.90,6.20,99.90,1046390,28,20017,-65
2021-04-13 10:00:06,1999.90,999.90,6.10,99.90,1049023,28,20028,-63
2021-04-13 10:00:45,1999.90,999.90,6.00,99.90,1032271,28,20145,-67
2021-04-13 10:01:21,1999.90,999.90,5.90,99.90,1040131,28,20026,-67
2021-04-13 10:02:03,1999.90,999.90,6.00,99.90,1044475,28,20025,-68
2021-04-13 10:03:10,1999.90,999.90,6.10,99.90,1039970,28,20013,-65
2021-04-13 10:04:09,1999.90,999.90,6.00,99.90,1042689,28,20037,-65
2021-04-13 10:05:00,1999.90,999.90,6.00,99.90,1041096,28,20045,-67
2021-04-13 10:05:38,1999.90,999.90,6.10,99.90,1043290,28,20041,-66
2021-04-13 10:06:12,1999.90,999.90,6.10,99.90,1045010,28,20393,-68
2021-04-13 10:07:03,1999.90,999.90,6.10,99.90,1044989,28,20052,-68
2021-04-13 10:07:51,1999.90,999.90,6.10,99.90,1044909,28,20025,-68
2021-04-13 10:08:33,1999.90,999.90,6.00,99.90,1045090,28,20086,-67
2021-04-13 10:09:23,1999.90,999.90,6.00,99.90,1044669,28,20500,-68
2021-04-13 10:09:57,1999.90,999.90,5.90,99.90,1044864,28,20028,-67
2021-04-13 10:10:43,1999.90,999.90,5.80,99.90,1044715,28,20056,-63
2021-04-13 10:11:37,1999.90,999.90,5.80,99.90,1044762,28,20564,-67
2021-04-13 10:12:51,1999.90,999.90,5.80,99.90,1044649,28,20051,-67
2021-04-13 10:13:49,1999.90,999.90,5.90,99.90,1040766,28,20021,-62
2021-04-13 10:14:35,1999.90,999.90,6.10,99.90,1040476,28,20026,-68
2021-04-13 10:15:26,1999.90,999.90,6.20,99.90,1042455,28,20505,-64
2021-04-13 10:16:21,1999.90,999.90,6.20,99.90,1044899,28,20021,-66
2021-04-13 10:17:13,1999.90,999.90,6.30,99.90,1047431,28,20107,-67
2021-04-13 10:18:08,1999.90,999.90,6.30,99.90,1047832,28,20044,-63
2021-04-13 10:19:17,1999.90,999.90,6.30,99.90,1048990,28,20062,-68
2021-04-13 10:20:10,1999.90,999.90,6.30,99.90,1041237,28,20503,-62
2021-04-13 10:20:55,1999.90,999.90,6.40,99.90,1044499,28,20116,-63
2021-04-13 10:21:45,1999.90,999.90,6.30,99.90,1044676,28,20567,-63
2021-04-13 10:22:48,1999.90,999.90,6.40,99.90,1044469,28,20485,-67
2021-04-13 10:23:31,1999.90,999.90,6.60,99.90,1048303,28,20024,-65
2021-04-13 10:24:26,1999.90,999.90,6.70,99.90,1044577,28,20023,-66
2021-04-13 10:25:22,1999.90,999.90,6.80,99.90,1044285,28,20444,-61
2021-04-13 10:26:19,1999.90,999.90,7.20,99.90,1044557,28,20021,-64
2021-04-13 10:27:11,1999.90,999.90,7.70,99.90,1043384,28,20071,-61
2021-04-13 10:27:54,1999.90,999.90,7.70,99.90,1044571,28,20074,-61
2021-04-13 10:29:02,1999.90,999.90,8.10,99.90,1045053,28,20483,-64
2021-04-13 10:30:18,1999.90,999.90,8.60,99.90,1049030,28,20024,-65
2021-04-13 10:31:30,1999.90,999.90,8.80,99.90,1048914,28,20492,-66
2021-04-13 10:32:42,1999.90,999.90,9.10,99.90,1048520,28,20024,-68
2021-04-13 10:33:43,1999.90,999.90,8.90,99.90,1049079,28,20373,-69
2021-04-13 10:34:49,1999.90,999.90,9.50,99.90,1049146,28,20024,-65
2021-04-13 10:35:52,1999.90,999.90,9.40,99.90,1049038,28,20040,-59
2021-04-13 10:36:26,1999.90,999.90,9.90,99.90,1048963,28,20012,-63
2021-04-13 10:37:34,1999.90,999.90,10.50,99.90,1044500,28,20310,-62
2021-04-13 10:38:42,1999.90,999.90,10.40,99.90,1043261,28,20771,-65
2021-04-13 10:39:41,1999.90,999.90,10.60,99.90,1048295,28,20750,-61
2021-04-13 10:40:17,1999.90,999.90,11.20,99.90,1048656,28,20259,-60
2021-04-13 10:41:06,1999.90,999.90,10.70,99.90,1048696,28,20599,-60
2021-04-13 10:41:55,1999.90,999.90,10.30,99.90,1046730,28,20260,-63
2021-04-13 10:42:48,1999.90,999.90,9.80,99.90,1049019,28,20255,-61
2021-04-13 10:43:39,1999.90,999.90,9.10,99.90,1048896,28,20286,-67
2021-04-13 10:44:36,1999.90,999.90,8.50,99.90,1049011,28,20664,-65
2021-04-13 10:45:28,1999.90,999.90,8.00,99.90,1048918,28,20270,-68
2021-04-13 10:46:22,1999.90,999.90,7.60,99.90,1048899,28,20021,-59
2021-04-13 10:47:02,1999.90,999.90,7.40,99.90,1048841,28,20017,-64
2021-04-13 10:47:54,1999.90,999.90,7.10,99.90,1048924,28,20107,-63
2021-04-13 10:48:48,1999.90,999.90,6.90,99.90,1048998,28,20021,-58
2021-04-13 10:49:40,1999.90,999.90,6.70,99.90,1048887,28,20059,-60
2021-04-13 10:50:37,1999.90,999.90,6.50,99.90,1044561,28,20035,-61
2021-04-13 10:51:20,1999.90,999.90,6.40,99.90,1044468,28,20107,-62
2021-04-13 10:52:19,1999.90,999.90,6.40,99.90,1045677,28,20059,-61
2021-04-13 10:53:18,1999.90,999.90,6.30,99.90,1048960,28,20048,-60
2021-04-13 10:54:07,1999.90,999.90,6.30,99.90,1048447,28,20025,-59
2021-04-13 10:55:01,1999.90,999.90,6.10,99.90,1048941,28,20029,-62
2021-04-13 10:55:56,1999.90,999.90,6.10,99.90,1048741,28,20123,-58
2021-04-13 10:56:51,1999.90,999.90,6.00,99.90,1048930,28,20032,-58
2021-04-13 10:57:56,1999.90,999.90,5.90,99.90,1048959,28,20025,-59
2021-04-13 10:58:48,1999.90,999.90,5.70,99.90,1044407,28,20056,-57
2021-04-13 10:59:37,1999.90,999.90,5.70,99.90,1044552,28,20064,-58
2021-04-13 11:00:30,1999.90,999.90,5.80,99.90,1045781,28,20036,-63
2021-04-13 11:01:25,1999.90,999.90,5.90,99.90,1048898,28,20028,-58
2021-04-13 11:02:15,1999.90,999.90,5.90,99.90,1048722,28,20024,-60
2021-04-13 11:02:51,1999.90,999.90,6.00,99.90,1048945,28,20441,-60
2021-04-13 11:03:59,1999.90,999.90,6.10,99.90,1048936,28,20028,-61
2021-04-13 11:05:00,1999.90,999.90,6.20,99.90,1027863,28,20478,-62
2021-04-13 11:06:14,1999.90,999.90,6.30,99.90,1028117,28,20031,-63
2021-04-13 11:07:08,1999.90,999.90,6.40,99.90,1044754,28,20477,-64
2021-04-13 11:07:54,1999.90,999.90,6.40,99.90,1029841,28,20035,-63
2021-04-13 11:08:58,1999.90,999.90,6.50,99.90,1040221,28,20414,-60
2021-04-13 11:09:32,1999.90,999.90,6.50,99.90,1043097,28,20028,-60
2021-04-13 11:10:31,1999.90,999.90,6.60,99.90,1044684,28,20021,-58
2021-04-13 11:11:27,1999.90,999.90,6.80,99.90,1031902,28,20027,-60
2021-04-13 11:12:16,1999.90,999.90,7.00,99.90,1040832,28,20048,-60
2021-04-13 11:13:12,1999.90,999.90,7.00,99.90,1044717,28,20120,-63
2021-04-13 11:14:03,1999.90,999.90,7.00,99.90,1044607,28,20482,-61
2021-04-13 11:14:58,1999.90,999.90,7.10,99.90,1044656,28,20013,-62
2021-04-13 11:15:47,1999.90,999.90,7.10,99.90,1044727,28,20067,-61
2021-04-13 11:16:46,1999.90,999.90,7.40,99.90,1040237,28,20421,-61
2021-04-13 11:17:19,1999.90,999.90,7.60,99.90,1040263,28,20026,-59
2021-04-13 11:17:50,1999.90,999.90,8.20,99.90,1040017,28,20516,-63
2021-04-13 11:18:50,1999.90,999.90,8.70,99.90,1044781,28,20028,-59
2021-04-13 11:19:38,1999.90,999.90,9.20,99.90,1044715,28,20088,-59
2021-04-13 11:20:16,1999.90,999.90,8.70,99.90,1040178,28,20486,-62
2021-04-13 11:20:53,1999.90,999.90,9.10,99.90,1040224,28,20032,-63
2021-04-13 11:22:05,1999.90,999.90,9.60,99.90,1040288,28,20034,-61
2021-04-13 11:22:54,1999.90,999.90,10.00,99.90,1044694,28,20029,-63
2021-04-13 11:23:52,1999.90,999.90,10.70,99.90,1043355,28,20239,-59
2021-04-13 11:24:36,1999.90,999.90,10.70,99.90,1041553,28,20812,-59
2021-04-13 11:25:28,1999.90,999.90,10.50,99.90,1041624,28,20405,-60
2021-04-13 11:26:32,1999.90,999.90,9.90,99.90,1043454,28,20247,-61
2021-04-13 11:27:17,1999.90,999.90,9.20,99.90,1040825,28,20814,-64
2021-04-13 11:28:32,1999.90,999.90,8.70,99.90,1040502,28,20260,-60
2021-04-13 11:29:40,1999.90,999.90,8.60,99.90,1044458,28,20256,-63
2021-04-13 11:30:28,1999.90,999.90,8.10,99.90,1041564,28,20056,-62
2021-04-13 11:31:35,1999.90,999.90,7.80,99.90,1043121,28,20063,-61
2021-04-13 11:32:08,1999.90,999.90,7.50,99.90,1042787,28,20453,-63
2021-04-13 11:33:13,1999.90,999.90,7.10,99.90,1044423,28,20147,-64
2021-04-13 11:33:49,1999.90,999.90,7.00,99.90,1040249,28,20022,-61
2021-04-13 11:34:38,1999.90,999.90,7.00,99.90,1040196,28,20017,-58
2021-04-13 11:35:35,1999.90,999.90,6.90,99.90,1040043,28,20010,-59
2021-04-13 11:36:09,1999.90,999.90,6.70,99.90,1044409,28,20027,-59
2021-04-13 11:37:08,1999.90,999.90,6.60,99.90,1044533,28,20017,-58
2021-04-13 11:38:10,1999.90,999.90,6.80,99.90,1044548,28,20488,-63
2021-04-13 11:39:15,1999.90,999.90,7.30,99.90,1043963,28,20018,-58
2021-04-13 11:40:26,1999.90,999.90,7.80,99.90,1023483,29,20027,-62
2021-04-13 11:41:23,1999.90,999.90,8.00,99.90,1027678,28,20070,-62
2021-04-13 11:42:08,1999.90,999.90,8.20,99.90,1038245,28,20399,-57
2021-04-13 11:42:41,1999.90,999.90,8.20,99.90,1044609,28,20017,-60
2021-04-13 11:43:17,1999.90,999.90,8.30,99.90,1044556,28,20477,-63
2021-04-13 11:44:32,1999.90,999.90,8.30,99.90,1044230,28,20112,-61
2021-04-13 11:45:25,1999.90,999.90,7.70,99.90,1027811,28,20519,-63
2021-04-13 11:46:26,1999.90,999.90,7.60,99.90,1017524,28,20063,-63
2021-04-13 11:47:22,1999.90,999.90,7.60,99.90,1038119,28,20039,-62
2021-04-13 11:48:08,1999.90,999.90,8.30,99.90,1043214,28,20144,-62
2021-04-13 11:49:03,1999.90,999.90,8.70,99.90,1043019,28,20400,-62
2021-04-13 11:49:36,1999.90,999.90,9.90,99.90,1044444,28,20017,-62
2021-04-13 11:50:15,1999.90,999.90,10.20,99.90,1044393,28,20397,-62
2021-04-13 11:51:03,1999.90,999.90,10.40,99.90,1040124,28,20331,-61
2021-04-13 11:51:47,1999.90,999.90,10.30,99.90,1036026,28,20284,-62
2021-04-13 11:52:40,1999.90,999.90,9.90,99.90,1036130,28,20290,-62
2021-04-13 11:53:27,1999.90,999.90,9.70,99.90,1041029,28,20265,-59
2021-04-13 11:54:35,1999.90,999.90,9.10,99.90,1043998,28,20321,-62
2021-04-13 11:55:29,1999.90,999.90,8.80,99.90,1044501,28,20686,-62
2021-04-13 11:56:03,1999.90,999.90,8.50,99.90,1044216,28,20248,-63
2021-04-13 11:56:35,1999.90,999.90,8.90,99.90,1044652,28,20013,-60
2021-04-13 11:57:52,1999.90,999.90,8.90,99.90,1044434,28,20267,-62
2021-04-13 11:58:31,1999.90,999.90,8.40,99.90,1044211,28,20690,-61
2021-04-13 11:59:16,1999.90,999.90,8.10,99.90,1044464,28,20017,-62
2021-04-13 12:00:10,1999.90,999.90,8.40,99.90,1044430,28,20088,-61
2021-04-13 12:00:42,1999.90,999.90,9.10,99.90,1044499,28,20493,-61
2021-04-13 12:01:12,1999.90,999.90,9.60,99.90,1044471,28,20315,-61
2021-04-13 12:01:45,1999.90,999.90,9.90,99.90,1044588,28,20248,-62
2021-04-13 12:02:29,1999.90,999.90,9.90,99.90,1044401,28,20116,-61
2021-04-13 12:03:22,1999.90,999.90,10.10,99.90,1044418,28,20605,-62
2021-04-13 12:03:57,1999.90,999.90,10.10,99.90,1044501,28,20255,-62
2021-04-13 12:04:51,1999.90,999.90,9.30,99.90,1040890,28,20252,-62
2021-04-13 12:05:34,1999.90,999.90,9.20,99.90,1040007,28,20272,-61
2021-04-13 12:06:26,1999.90,999.90,8.50,99.90,1040713,28,20610,-61
2021-04-13 12:07:00,1999.90,999.90,7.90,99.90,1043103,28,20445,-65
2021-04-13 12:07:48,1999.90,999.90,7.70,99.90,1048233,28,20145,-63
2021-04-13 12:08:31,1999.90,999.90,7.90,99.90,1048652,28,20028,-62
2021-04-13 12:09:02,1999.90,999.90,7.80,99.90,1048346,28,20009,-62
2021-04-13 12:10:00,1999.90,999.90,8.00,99.90,1048589,28,20009,-62
2021-04-13 12:10:30,1999.90,999.90,8.20,99.90,1048529,28,20052,-62
2021-04-13 12:11:17,1999.90,999.90,8.70,99.90,1048559,28,20031,-63
2021-04-13 12:11:48,1999.90,999.90,9.30,99.90,1048565,28,20025,-61
2021-04-13 12:12:34,1999.90,999.90,9.60,99.90,1044126,28,20087,-61
2021-04-13 12:13:06,1999.90,999.90,10.10,99.90,1044074,28,20107,-62
2021-04-13 12:13:41,1999.90,999.90,10.50,99.90,1044286,28,20240,-62
2021-04-13 12:14:42,1999.90,999.90,10.40,99.90,1043098,28,20259,-62
2021-04-13 12:15:14,10.50,10.50,10.50,99.90,1028438,28,20304,-60
2021-04-13 12:15:48,1999.90,999.90,10.30,99.90,1044421,28,20363,-63
2021-04-13 12:16:19,1999.90,999.90,10.70,99.90,1044418,28,20248,-61
2021-04-13 12:17:02,1999.90,999.90,10.90,99.90,1044210,28,20240,-62
2021-04-13 12:17:41,1999.90,999.90,10.70,99.90,1044489,28,20786,-62
2021-04-13 12:18:36,1999.90,999.90,10.80,99.90,1044341,28,20652,-63
2021-04-13 12:19:11,1999.90,999.90,10.90,99.90,1044287,28,20239,-61
2021-04-13 12:20:36,1999.90,999.90,11.30,99.90,1039928,28,20252,-62
2021-04-13 12:21:21,1999.90,999.90,10.70,99.90,1023348,29,20850,-62
2021-04-13 12:21:57,1999.90,999.90,10.90,99.90,1023622,29,20267,-62
2021-04-13 12:22:36,1999.90,999.90,10.40,99.90,1023693,29,20275,-60
2021-04-13 12:23:12,1999.90,999.90,10.80,99.90,1023572,29,20299,-61
2021-04-13 12:24:04,1999.90,999.90,11.20,99.90,1025861,28,20287,-61
2021-04-13 12:24:42,1999.90,999.90,10.90,99.90,1040565,28,20330,-62
2021-04-13 12:25:41,1999.90,999.90,10.30,99.90,1043953,28,20322,-63
2021-04-13 12:26:38,1999.90,999.90,9.50,99.90,1048447,28,20251,-62
2021-04-13 12:27:30,1999.90,999.90,9.10,99.90,1048512,28,20286,-64
2021-04-13 12:28:08,1999.90,999.90,8.80,99.90,1048518,28,20243,-63
2021-04-13 12:28:41,1999.90,999.90,8.50,99.90,1048527,28,20286,-63
2021-04-13 12:29:27,1999.90,999.90,8.20,99.90,1048575,28,20254,-62
2021-04-13 12:30:29,1999.90,999.90,8.20,99.90,1048514,28,20246,-63
2021-04-13 12:31:05,1999.90,999.90,7.60,99.90,1048575,28,20142,-61
2021-04-13 12:31:36,1999.90,999.90,7.40,99.90,1048477,28,20500,-63
2021-04-13 12:32:12,1999.90,999.90,7.50,99.90,1048462,28,20023,-62
2021-04-13 12:32:44,1999.90,999.90,7.40,99.90,1048515,28,20020,-62
2021-04-13 12:33:27,1999.90,999.90,7.30,99.90,1048621,28,20025,-62
2021-04-13 12:34:06,1999.90,999.90,7.10,99.90,1048406,28,20091,-63
2021-04-13 12:34:58,1999.90,999.90,7.20,99.90,1048469,28,20031,-62
2021-04-13 12:35:48,1999.90,999.90,7.30,99.90,1048452,28,20530,-62
2021-04-13 12:36:45,1999.90,999.90,7.20,99.90,1048594,28,20461,-63
2021-04-13 12:37:36,1999.90,999.90,7.20,99.90,1048398,28,20024,-62
2021-04-13 12:38:41,1999.90,999.90,7.10,99.90,1048385,28,20020,-62
2021-04-13 12:39:45,1999.90,999.90,6.90,99.90,1048460,28,20023,-62
2021-04-13 12:40:16,1999.90,999.90,6.60,99.90,1048515,28,20505,-64
2021-04-13 12:41:16,1999.90,999.90,6.50,99.90,1048489,28,20024,-63
2021-04-13 12:41:59,1999.90,999.90,6.50,99.90,1048272,28,20398,-63
2021-04-13 12:42:37,1999.90,999.90,6.30,99.90,1048494,28,20350,-63
2021-04-13 12:43:11,1999.90,999.90,6.40,99.90,1048553,28,20017,-63
2021-04-13 12:43:59,1999.90,999.90,6.30,99.90,1048424,28,20029,-63
2021-04-13 12:44:29,1999.90,999.90,6.20,99.90,1048501,28,20013,-62
2021-04-13 12:45:22,1999.90,999.90,6.20,99.90,1048459,28,20433,-62
2021-04-13 12:45:53,1999.90,999.90,6.20,99.90,1048417,28,20025,-63
2021-04-13 12:46:26,1999.90,999.90,6.20,99.90,1043931,28,20116,-63
2021-04-13 12:46:59,1999.90,999.90,6.30,99.90,1044119,28,20025,-62
2021-04-13 12:47:34,1999.90,999.90,6.40,99.90,1044042,28,20032,-63
2021-04-13 12:48:11,1999.90,999.90,6.20,99.90,1045207,28,20062,-60
2021-04-13 12:48:44,1999.90,999.90,5.90,99.90,1048448,28,20107,-62
2021-04-13 12:49:15,1999.90,999.90,6.00,99.90,1048549,28,20070,-62
2021-04-13 12:49:50,1999.90,999.90,6.00,99.90,1048648,28,20090,-59
2021-04-13 12:50:24,1999.90,999.90,6.00,99.90,1048481,28,20004,-60
2021-04-13 12:50:57,1999.90,999.90,6.00,99.90,1043789,28,20057,-64
2021-04-13 12:51:31,1999.90,999.90,6.00,99.90,1044085,28,20048,-64
2021-04-13 12:52:12,1999.90,999.90,6.00,99.90,1044015,28,20036,-62
2021-04-13 12:52:45,1999.90,999.90,6.00,99.90,1046631,28,20021,-63
2021-04-13 12:53:19,1999.90,999.90,5.80,99.90,1048497,28,20020,-62
2021-04-13 12:54:32,1999.90,999.90,5.80,99.90,1048057,28,20108,-57
2021-04-13 12:55:30,1999.90,999.90,5.70,99.90,1048383,28,20027,-62
2021-04-13 12:56:08,1999.90,999.90,5.50,99.90,1039669,28,20024,-63
2021-04-13 12:56:39,1999.90,999.90,5.40,99.90,1039900,28,20033,-62
2021-04-13 12:57:20,1999.90,999.90,5.40,99.90,1039996,28,20434,-62
2021-04-13 12:57:51,1999.90,999.90,5.20,99.90,1042611,28,20025,-61
2021-04-13 12:58:29,1999.90,999.90,4.90,99.90,1046029,28,20020,-61
2021-04-13 12:59:10,1999.90,999.90,4.90,99.90,1048478,28,20009,-63
2021-04-13 12:59:40,1999.90,999.90,4.80,99.90,1048491,28,20013,-61
2021-04-13 13:00:12,1999.90,999.90,4.80,99.90,1048521,28,20029,-61
2021-04-13 13:00:47,1999.90,999.90,4.80,99.90,1043834,28,20013,-60
2021-04-13 13:01:21,1999.90,999.90,4.70,99.90,1044057,28,20375,-62
2021-04-13 13:01:52,1999.90,999.90,4.60,99.90,1044016,28,20029,-61
2021-04-13 13:02:34,1999.90,999.90,4.60,99.90,1041231,28,20025,-61
2021-04-13 13:03:20,1999.90,999.90,4.70,99.90,1043887,28,20036,-61
2021-04-13 13:03:51,1999.90,999.90,4.60,99.90,1039857,28,20064,-61
2021-04-13 13:04:32,1999.90,999.90,4.50,99.90,1043353,28,20017,-62
2021-04-13 13:05:20,1999.90,999.90,4.40,99.90,1039783,28,20109,-62
2021-04-13 13:05:51,1999.90,999.90,4.40,99.90,1044011,28,20055,-61
2021-04-13 13:06:28,1999.90,999.90,4.50,99.90,1044336,28,20048,-62
2021-04-13 13:06:59,1999.90,999.90,4.50,99.90,1044174,28,20055,-62
2021-04-13 13:07:32,1999.90,999.90,4.70,99.90,1044431,28,20104,-62
2021-04-13 13:08:05,1999.90,999.90,4.70,99.90,1044200,28,20078,-61
2021-04-13 13:08:35,1999.90,999.90,4.90,99.90,1043878,28,20049,-61
2021-04-13 13:09:29,1999.90,999.90,4.90,99.90,1039650,28,20033,-62
2021-04-13 13:10:10,1999.90,999.90,4.80,99.90,1039632,28,20446,-62
2021-04-13 13:10:44,1999.90,999.90,4.70,99.90,1040367,28,20019,-61
2021-04-13 13:11:17,1999.90,999.90,4.50,99.90,1044101,28,20040,-61
2021-04-13 13:11:57,1999.90,999.90,4.50,99.90,1044444,28,20074,-62
2021-04-13 13:12:28,4.60,4.60,4.60,99.90,1044877,28,20021,-63
2021-04-13 13:13:03,4.70,4.70,4.70,99.90,1044757,28,20349,-61
2021-04-13 13:13:39,1999.90,999.90,4.60,99.90,1044452,28,19901,-62
2021-04-13 13:14:13,1999.90,999.90,4.50,99.90,1040183,28,20045,-62
2021-04-13 13:14:47,1999.90,999.90,4.50,99.90,1040302,28,20385,-62
2021-04-13 13:15:18,1999.90,999.90,4.60,99.90,1040128,28,20022,-62
2021-04-13 13:15:52,1999.90,999.90,4.80,99.90,1040258,28,20053,-62
2021-04-13 13:16:26,1999.90,999.90,5.00,99.90,1040258,28,20044,-60
2021-04-13 13:16:58,1999.90,999.90,5.10,99.90,1040245,28,20485,-57
2021-04-13 13:17:35,1999.90,999.90,5.30,99.90,1040107,28,20038,-62
2021-04-13 13:18:26,1999.90,999.90,5.30,99.90,1040212,28,20164,-62
2021-04-13 13:18:58,1999.90,999.90,5.30,99.90,1041092,28,20052,-62
2021-04-13 13:19:35,1999.90,999.90,5.10,99.90,1040863,28,20033,-62
2021-04-13 13:20:11,1999.90,999.90,5.10,99.90,1040985,28,20021,-62
2021-04-13 13:20:42,1999.90,999.90,5.20,99.90,1041007,28,20025,-61
2021-04-13 13:21:17,1999.90,999.90,5.20,99.90,1040924,28,20033,-62
2021-04-13 13:21:51,1999.90,999.90,5.10,99.90,1041079,28,20071,-61
2021-04-13 13:22:28,1999.90,999.90,5.10,99.90,1041177,28,20351,-62
2021-04-13 13:22:59,1999.90,999.90,5.20,99.90,1041123,28,20022,-59
2021-04-13 13:23:37,1999.90,999.90,5.10,99.90,1040600,28,20029,-60
2021-04-13 13:24:26,1999.90,999.90,5.00,99.90,1040962,28,20030,-61
2021-04-13 13:25:18,1999.90,999.90,5.00,99.90,1044628,28,20027,-58
2021-04-13 13:25:49,1999.90,999.90,5.20,99.90,1045023,28,20481,-58
2021-04-13 13:26:26,1999.90,999.90,5.40,99.90,1045048,28,20043,-58
2021-04-13 13:26:56,1999.90,999.90,5.50,99.90,1045190,28,20021,-58
2021-04-13 13:27:33,1999.90,999.90,5.50,99.90,1045185,28,20430,-57
2021-04-13 13:28:13,1999.90,999.90,5.70,99.90,1045029,28,20063,-58
2021-04-13 13:28:44,1999.90,999.90,5.90,99.90,1045273,28,20126,-58
2021-04-13 13:29:15,1999.90,999.90,6.00,99.90,1045147,28,20025,-58
2021-04-13 13:29:47,1999.90,999.90,6.00,99.90,1045107,28,20032,-57
2021-04-13 13:30:19,1999.90,999.90,6.10,99.90,1045134,28,20400,-57
2021-04-13 13:30:53,1999.90,999.90,6.20,99.90,1045177,28,20527,-59
2021-04-13 13:31:30,1999.90,999.90,6.40,99.90,1045177,28,20009,-59
2021-04-13 13:32:01,1999.90,999.90,6.40,99.90,1045070,28,20044,-58
2021-04-13 13:32:34,1999.90,999.90,6.40,99.90,1045137,28,20071,-57
2021-04-13 13:33:05,1999.90,999.90,6.20,99.90,1045169,28,20080,-57
2021-04-13 13:33:36,1999.90,999.90,6.10,99.90,1045165,28,20128,-58
2021-04-13 13:34:15,1999.90,999.90,6.00,99.90,1045078,28,20233,-58
2021-04-13 13:34:48,1999.90,999.90,6.00,99.90,1045233,28,20500,-58
2021-04-13 13:35:19,1999.90,999.90,6.20,99.90,1045156,28,20055,-58
2021-04-13 13:35:50,1999.90,999.90,6.00,99.90,1045219,28,20408,-57
2021-04-13 13:36:22,1999.90,999.90,5.90,99.90,1045028,28,20485,-58
2021-04-13 13:36:53,1999.90,999.90,6.00,99.90,1045090,28,20033,-58
2021-04-13 13:37:46,1999.90,999.90,6.20,99.90,1045123,28,20021,-58
2021-04-13 13:38:21,1999.90,999.90,6.20,99.90,1040520,28,20072,-58
2021-04-13 13:38:54,1999.90,999.90,6.50,99.90,1040713,28,20120,-57
2021-04-13 13:39:29,1999.90,999.90,6.90,99.90,1040644,28,20018,-58
2021-04-13 13:40:04,1999.90,999.90,7.10,99.90,1042500,28,20448,-59
2021-04-13 13:40:38,1999.90,999.90,7.10,99.90,1045104,28,20025,-58
2021-04-13 13:41:14,1999.90,999.90,7.50,99.90,1045066,28,20059,-58
2021-04-13 13:41:51,1999.90,999.90,7.60,99.90,1045140,28,20383,-58
2021-04-13 13:42:23,1999.90,999.90,7.40,99.90,1040607,28,20132,-60
2021-04-13 13:42:54,1999.90,999.90,7.20,99.90,1040704,28,20025,-58
2021-04-13 13:43:26,1999.90,999.90,7.40,99.90,1036576,28,20026,-59
2021-04-13 13:43:57,1999.90,999.90,7.40,99.90,1037052,28,20026,-58
2021-04-13 13:44:29,1999.90,999.90,7.30,99.90,1040656,28,20040,-58
2021-04-13 13:45:01,1999.90,999.90,7.30,99.90,1037267,28,20141,-59
2021-04-13 13:45:38,1999.90,999.90,7.20,99.90,1036532,28,20046,-58
2021-04-13 13:46:17,1999.90,999.90,7.20,99.90,1036574,28,20018,-59
2021-04-13 13:47:19,1999.90,999.90,6.90,99.90,1038850,28,20022,-58
2021-04-13 13:47:50,1999.90,999.90,6.70,99.90,1029027,28,20023,-58
2021-04-13 13:48:21,1999.90,999.90,6.70,99.90,1045150,28,20457,-59
2021-04-13 13:48:51,1999.90,999.90,6.50,99.90,1045051,28,20169,-58
2021-04-13 13:49:29,1999.90,999.90,6.30,99.90,1045150,28,20009,-59
2021-04-13 13:50:21,1999.90,999.90,6.20,99.90,1045067,28,20576,-59
2021-04-13 13:51:09,1999.90,999.90,5.90,99.90,1044970,28,20461,-58
2021-04-13 13:51:40,1999.90,999.90,6.20,99.90,1045084,28,20023,-58
2021-04-13 13:52:31,1999.90,999.90,6.20,99.90,1045009,28,20017,-59
2021-04-13 13:53:03,1999.90,999.90,6.20,99.90,1044975,28,20469,-58
2021-04-13 13:53:45,1999.90,999.90,6.30,99.90,1044772,28,20024,-59
2021-04-13 13:54:25,1999.90,999.90,6.10,99.90,1045034,28,20405,-58
2021-04-13 13:55:06,1999.90,999.90,5.80,99.90,1045068,28,20029,-58
2021-04-13 13:55:40,1999.90,999.90,5.70,99.90,1040629,28,20045,-59
2021-04-13 13:56:31,1999.90,999.90,5.60,99.90,1040520,28,20029,-58
2021-04-13 13:57:17,1999.90,999.90,5.50,99.90,1040480,28,20064,-58
2021-04-13 13:58:10,1999.90,999.90,5.70,99.90,1045056,28,20027,-60
2021-04-13 13:58:40,1999.90,999.90,5.70,99.90,1040612,28,20496,-59
2021-04-13 13:59:26,1999.90,999.90,5.80,99.90,1040551,28,20037,-58
2021-04-13 13:59:56,1999.90,999.90,5.80,99.90,1040633,28,20025,-58
2021-04-13 14:01:00,1999.90,999.90,5.70,99.90,1042922,28,20355,-58
2021-04-13 14:01:31,1999.90,999.90,5.70,99.90,1039832,28,20104,-59
2021-04-13 14:02:13,1999.90,999.90,5.60,99.90,1040600,28,20544,-61
2021-04-13 14:02:43,1999.90,999.90,5.50,99.90,1040668,28,20013,-58
2021-04-13 14:03:21,1999.90,999.90,5.50,99.90,1040477,28,20096,-58
2021-04-13 14:03:51,1999.90,999.90,5.50,99.90,1043429,28,20445,-59
2021-04-13 14:04:28,1999.90,999.90,5.40,99.90,1040667,28,20029,-60
2021-04-13 14:05:14,1999.90,999.90,5.40,99.90,1044720,28,20045,-60
2021-04-13 14:05:51,1999.90,999.90,5.40,99.90,1044845,28,20493,-59
2021-04-13 14:06:28,1999.90,999.90,5.40,99.90,1048894,28,20107,-59
2021-04-13 14:06:59,1999.90,999.90,5.40,99.90,1049109,28,20039,-59
2021-04-13 14:07:32,1999.90,999.90,5.40,99.90,1049125,28,20031,-58
2021-04-13 14:08:34,1999.90,999.90,5.40,99.90,1049129,28,20013,-63
2021-04-13 14:09:17,1999.90,999.90,5.30,99.90,1044218,28,20040,-58
2021-04-13 14:09:48,1999.90,999.90,5.20,99.90,1049249,28,20087,-62
2021-04-13 14:10:26,1999.90,999.90,5.00,99.90,1044636,28,20100,-61
2021-04-13 14:11:11,1999.90,999.90,5.10,99.90,1044700,28,20018,-63
2021-04-13 14:11:41,1999.90,999.90,5.20,99.90,1044526,28,20555,-59
2021-04-13 14:12:32,1999.90,999.90,5.20,99.90,1047960,28,20105,-59
2021-04-13 14:13:13,1999.90,999.90,5.10,99.90,1049164,28,20020,-59
2021-04-13 14:13:58,5.30,5.30,5.30,99.90,1048696,28,20465,-62
2021-04-13 14:14:32,1999.90,999.90,5.40,99.90,1045009,28,20393,-59
2021-04-13 14:15:37,1999.90,999.90,5.70,99.90,1045039,28,20063,-59
2021-04-13 14:16:35,1999.90,999.90,6.10,99.90,1022390,28,20022,-57
2021-04-13 14:17:14,1999.90,999.90,6.30,99.90,1040479,28,20022,-60
2021-04-13 14:18:01,1999.90,999.90,6.50,99.90,1041514,28,20025,-58
2021-04-13 14:18:36,1999.90,999.90,6.40,99.90,1045040,28,20017,-58
2021-04-13 14:19:24,1999.90,999.90,6.40,99.90,1044996,28,20032,-60
2021-04-13 14:20:12,1999.90,999.90,6.40,99.90,1044882,28,20021,-63
2021-04-13 14:21:12,1999.90,999.90,6.40,99.90,1044982,28,20474,-60
2021-04-13 14:21:43,1999.90,999.90,6.60,99.90,1044981,28,20071,-63
2021-04-13 14:22:14,1999.90,999.90,6.60,99.90,1044862,28,20025,-59
2021-04-13 14:22:47,1999.90,999.90,6.60,99.90,1044946,28,20025,-62
2021-04-13 14:23:20,1999.90,999.90,6.80,99.90,1044652,28,20025,-59
2021-04-13 14:23:53,1999.90,999.90,6.90,99.90,1044845,28,20021,-59
2021-04-13 14:24:39,1999.90,999.90,7.00,99.90,1044894,28,20020,-62
2021-04-13 14:25:23,1999.90,999.90,6.80,99.90,1044980,28,20017,-62
2021-04-13 14:25:54,1999.90,999.90,6.80,99.90,1044832,28,20056,-63
2021-04-13 14:26:33,1999.90,999.90,6.70,99.90,1036375,28,20542,-59
2021-04-13 14:27:22,1999.90,999.90,6.90,99.90,1032237,28,20026,-59
2021-04-13 14:28:12,1999.90,999.90,6.90,99.90,1032470,28,20026,-62
2021-04-13 14:28:43,1999.90,999.90,6.80,99.90,1041833,28,20075,-59
2021-04-13 14:29:20,1999.90,999.90,6.60,99.90,1044898,28,20477,-61
2021-04-13 14:29:54,1999.90,999.90,6.50,99.90,1044768,28,20033,-62
2021-04-13 14:30:27,1999.90,999.90,6.60,99.90,1044181,28,20029,-59
2021-04-13 14:30:58,1999.90,999.90,6.80,99.90,1044900,28,20465,-59
2021-04-13 14:31:29,1999.90,999.90,7.10,99.90,1044956,28,20029,-62
2021-04-13 14:32:01,1999.90,999.90,7.40,99.90,1044923,28,20021,-62
2021-04-13 14:32:34,1999.90,999.90,7.60,99.90,1040269,28,20025,-59
2021-04-13 14:33:05,1999.90,999.90,7.70,99.90,1040531,28,20041,-58
2021-04-13 14:33:35,1999.90,999.90,7.80,99.90,1040608,28,20108,-58
2021-04-13 14:34:07,1999.90,999.90,7.80,99.90,1041043,28,20587,-58
2021-04-13 14:34:41,1999.90,999.90,7.60,99.90,1044826,28,20143,-63
2021-04-13 14:35:12,1999.90,999.90,7.60,99.90,1040446,28,20429,-62
2021-04-13 14:35:43,1999.90,999.90,7.50,99.90,1040544,28,20017,-63
2021-04-13 14:36:14,1999.90,999.90,7.20,99.90,1040512,28,20017,-60
2021-04-13 14:36:46,1999.90,999.90,7.10,99.90,1040638,28,20486,-62
2021-04-13 14:37:21,1999.90,999.90,6.90,99.90,1044905,28,20485,-62
2021-04-13 14:37:52,1999.90,999.90,6.90,99.90,1040353,28,20108,-59
2021-04-13 14:38:24,1999.90,999.90,6.90,99.90,1040026,28,20021,-61
2021-04-13 14:38:55,1999.90,999.90,6.90,99.90,1040466,28,20524,-62
2021-04-13 14:39:27,1999.90,999.90,7.10,99.90,1040964,28,20021,-59
2021-04-13 14:40:10,1999.90,999.90,7.20,99.90,1044889,28,20107,-60
2021-04-13 14:40:41,1999.90,999.90,7.20,99.90,1044742,28,20025,-61
2021-04-13 14:41:11,1999.90,999.90,7.10,99.90,1044833,28,20021,-64
2021-04-13 14:41:42,1999.90,999.90,7.20,99.90,1044907,28,20508,-58
2021-04-13 14:42:15,1999.90,999.90,7.10,99.90,1044749,28,20419,-60
2021-04-13 14:42:47,1999.90,999.90,7.10,99.90,1044676,28,20081,-61
2021-04-13 14:43:18,1999.90,999.90,7.10,99.90,1044803,28,20481,-62
2021-04-13 14:43:49,1999.90,999.90,7.10,99.90,1044901,28,20025,-60
2021-04-13 14:44:19,1999.90,999.90,7.10,99.90,1044778,28,20013,-59
2021-04-13 14:44:52,1999.90,999.90,7.10,99.90,1044675,28,20025,-59
2021-04-13 14:45:25,1999.90,999.90,7.10,99.90,1044858,28,20048,-62
2021-04-13 14:45:55,1999.90,999.90,7.10,99.90,1040320,28,20056,-63
2021-04-13 14:46:27,1999.90,999.90,7.00,99.90,1040407,28,20032,-62
2021-04-13 14:47:00,1999.90,999.90,7.00,99.90,1040271,28,20101,-59
2021-04-13 14:47:33,1999.90,999.90,6.90,99.90,1041021,28,20516,-61
2021-04-13 14:48:10,1999.90,999.90,7.10,99.90,1044679,28,20017,-62
2021-04-13 14:48:40,1999.90,999.90,7.00,99.90,1044863,28,20108,-58
2021-04-13 14:49:12,1999.90,999.90,6.90,99.90,1044687,28,20382,-62
2021-04-13 14:49:44,1999.90,999.90,7.00,99.90,1044894,28,20017,-62
2021-04-13 14:50:18,1999.90,999.90,7.10,99.90,1044649,28,20061,-59
2021-04-13 14:50:49,1999.90,999.90,7.20,99.90,1040399,28,20044,-61
2021-04-13 14:51:21,1999.90,999.90,7.40,99.90,1040259,28,20040,-59
2021-04-13 14:51:51,1999.90,999.90,7.60,99.90,1040371,28,20029,-59
2021-04-13 14:52:23,1999.90,999.90,7.80,99.90,1040697,28,20577,-59
2021-04-13 14:52:54,1999.90,999.90,7.90,99.90,1040374,28,20494,-62
2021-04-13 14:53:26,1999.90,999.90,8.00,99.90,1040017,28,20265,-61
2021-04-13 14:53:57,1999.90,999.90,8.20,99.90,1040357,28,20113,-61
2021-04-13 14:54:27,1999.90,999.90,8.40,99.90,1036494,28,20042,-62
2021-04-13 14:54:58,1999.90,999.90,8.50,99.90,1040327,28,20033,-61
2021-04-13 14:55:29,1999.90,999.90,8.20,99.90,1036135,28,20026,-61
2021-04-13 14:56:00,1999.90,999.90,8.40,99.90,1036484,28,20379,-59
2021-04-13 14:56:32,1999.90,999.90,8.50,99.90,1036160,28,20034,-62
2021-04-13 14:57:03,1999.90,999.90,8.50,99.90,1036678,28,20474,-61
2021-04-13 14:57:35,1999.90,999.90,8.60,99.90,1040283,28,20108,-59
2021-04-13 14:58:12,1999.90,999.90,8.80,99.90,1040812,28,20328,-63
2021-04-13 14:58:43,1999.90,999.90,9.10,99.90,1044820,28,20255,-60
2021-04-13 14:59:14,1999.90,999.90,9.20,99.90,1044756,28,20334,-62
2021-04-13 14:59:45,1999.90,999.90,9.30,99.90,1044743,28,20366,-62
2021-04-13 15:00:17,1999.90,999.90,9.10,99.90,1044714,28,20017,-59
2021-04-13 15:00:47,1999.90,999.90,9.00,99.90,1044715,28,20262,-62
2021-04-13 15:01:18,1999.90,999.90,9.00,99.90,1044543,28,20294,-62
2021-04-13 15:01:49,1999.90,999.90,8.90,99.90,1044836,28,20016,-62
2021-04-13 15:02:20,1999.90,999.90,9.20,99.90,1044754,28,20045,-59
2021-04-13 15:02:51,1999.90,999.90,9.30,99.90,1044779,28,20155,-61
2021-04-13 15:03:21,1999.90,999.90,9.20,99.90,1044798,28,20294,-63
2021-04-13 15:03:52,1999.90,999.90,9.20,99.90,1044683,28,20412,-62
2021-04-13 15:04:23,1999.90,999.90,9.00,99.90,1040578,28,20379,-60
2021-04-13 15:04:53,1999.90,999.90,8.70,99.90,1044468,28,20493,-59
2021-04-13 15:05:25,1999.90,999.90,8.80,99.90,1044586,28,20025,-62
2021-04-13 15:05:55,1999.90,999.90,8.70,99.90,1044440,28,20385,-62
2021-04-13 15:06:28,1999.90,999.90,8.50,99.90,1048872,28,20281,-62
2021-04-13 15:06:59,1999.90,999.90,8.60,99.90,1048887,28,20017,-62
2021-04-13 15:07:32,1999.90,999.90,8.60,99.90,1048906,28,20727,-62
2021-04-13 15:08:03,1999.90,999.90,8.30,99.90,1048924,28,20355,-63
2021-04-13 15:08:35,1999.90,999.90,8.30,99.90,1040007,28,20295,-58
2021-04-13 15:09:08,1999.90,999.90,8.20,99.90,1040302,28,20331,-61
2021-04-13 15:09:41,1999.90,999.90,8.20,99.90,1040333,28,20104,-60
2021-04-13 15:10:16,1999.90,999.90,8.40,99.90,1042372,28,20375,-61
2021-04-13 15:10:47,1999.90,999.90,8.50,99.90,1048903,28,20066,-60
2021-04-13 15:11:18,1999.90,999.90,8.50,99.90,1048768,28,20317,-61
2021-04-13 15:11:49,1999.90,999.90,8.30,99.90,1048834,28,20026,-63
2021-04-13 15:12:20,1999.90,999.90,8.40,99.90,1048782,28,20247,-63
2021-04-13 15:12:51,1999.90,999.90,8.40,99.90,1048905,28,20353,-59
2021-04-13 15:13:21,1999.90,999.90,8.30,99.90,1048896,28,20024,-62
2021-04-13 15:13:52,1999.90,999.90,8.30,99.90,1048747,28,20109,-61
2021-04-13 15:14:23,1999.90,999.90,8.50,99.90,1048890,28,20012,-64
2021-04-13 15:14:54,1999.90,999.90,8.50,99.90,1048883,28,20016,-61
2021-04-13 15:15:24,1999.90,999.90,8.60,99.90,1048925,28,20349,-60
2021-04-13 15:15:55,1999.90,999.90,8.70,99.90,1044320,28,20059,-62
2021-04-13 15:16:26,1999.90,999.90,8.70,99.90,1044410,28,20024,-63
2021-04-13 15:16:57,1999.90,999.90,8.70,99.90,1044423,28,20492,-62
2021-04-13 15:17:28,1999.90,999.90,8.60,99.90,1044662,28,20032,-59
2021-04-13 15:18:13,1999.90,999.90,8.30,99.90,1048740,28,20269,-63
2021-04-13 15:18:45,1999.90,999.90,8.30,99.90,1048884,28,20329,-63
2021-04-13 15:19:18,1999.90,999.90,8.30,99.90,1048759,28,20526,-61
2021-04-13 15:19:49,1999.90,999.90,8.30,99.90,1048868,28,20051,-60
2021-04-13 15:20:22,1999.90,999.90,8.20,99.90,1048574,28,21101,-62
2021-04-13 15:20:54,1999.90,999.90,8.30,99.90,1048810,28,20033,-59
2021-04-13 15:21:29,1999.90,999.90,8.50,99.90,1048737,28,20110,-63
2021-04-13 15:22:00,1999.90,999.90,8.60,99.90,1044262,28,20259,-61
2021-04-13 15:22:30,1999.90,999.90,8.40,99.90,1044321,28,20646,-60
2021-04-13 15:23:01,1999.90,999.90,8.30,99.90,1044415,28,20091,-59
2021-04-13 15:23:32,1999.90,999.90,8.30,99.90,1044409,28,20017,-63
2021-04-13 15:24:03,1999.90,999.90,8.40,99.90,1048728,28,20635,-63
2021-04-13 15:24:34,1999.90,999.90,8.20,99.90,1048687,28,20499,-62
2021-04-13 15:25:06,1999.90,999.90,8.20,99.90,1048781,28,20031,-59
2021-04-13 15:25:37,1999.90,999.90,8.10,99.90,1048816,28,20055,-62
2021-04-13 15:26:10,1999.90,999.90,8.10,99.90,1048685,28,20024,-63
2021-04-13 15:26:41,1999.90,999.90,8.10,99.90,1048726,28,20555,-64
2021-04-13 15:27:12,1999.90,999.90,8.10,99.90,1048791,28,20098,-63
2021-04-13 15:27:45,1999.90,999.90,8.00,99.90,1048947,28,20013,-61
2021-04-13 15:28:17,1999.90,999.90,8.00,99.90,1044257,28,20021,-64
2021-04-13 15:28:47,1999.90,999.90,8.00,99.90,1044238,28,20067,-62
2021-04-13 15:29:20,1999.90,999.90,8.10,99.90,1044257,28,20586,-63
2021-04-13 15:29:52,1999.90,999.90,8.20,99.90,1040886,28,20419,-59
2021-04-13 15:30:29,1999.90,999.90,8.20,99.90,1040111,28,20022,-64
2021-04-13 15:31:00,1999.90,999.90,8.20,99.90,1040254,28,20104,-63
2021-04-13 15:31:31,1999.90,999.90,8.00,99.90,1041534,28,20060,-64
2021-04-13 15:32:04,1999.90,999.90,7.80,99.90,1045533,28,20373,-63
2021-04-13 15:32:35,1999.90,999.90,7.70,99.90,1048588,28,20050,-64
2021-04-13 15:33:07,1999.90,999.90,7.70,99.90,1048828,28,20044,-63
2021-04-13 15:33:51,1999.90,999.90,7.60,99.90,1048682,28,20055,-62
2021-04-13 15:34:30,1999.90,999.90,7.60,99.90,1048707,28,20032,-64
2021-04-13 15:35:21,1999.90,999.90,7.70,99.90,1048629,28,20020,-63
2021-04-13 15:36:00,1999.90,999.90,7.70,99.90,1048801,28,20060,-62
2021-04-13 15:36:38,1999.90,999.90,7.70,99.90,1048659,28,20040,-63
2021-04-13 15:37:27,1999.90,999.90,7.90,99.90,1048553,28,20060,-63
2021-04-13 15:38:04,1999.90,999.90,8.10,99.90,1048792,28,20024,-61
2021-04-13 15:38:35,1999.90,999.90,8.00,99.90,1048724,28,20027,-59
2021-04-13 15:39:11,1999.90,999.90,8.10,99.90,1048593,28,20025,-62
2021-04-13 15:39:42,1999.90,999.90,8.20,99.90,1048786,28,20448,-61
2021-04-13 15:40:15,1999.90,999.90,8.20,99.90,1048719,28,20057,-59
2021-04-13 15:40:48,1999.90,999.90,8.30,99.90,1048727,28,20027,-63
2021-04-13 15:41:36,1999.90,999.90,8.20,99.90,1048469,28,20017,-63
2021-04-13 15:42:14,1999.90,999.90,8.40,99.90,1048098,28,20477,-63
2021-04-13 15:42:54,1999.90,999.90,8.30,99.90,1048584,28,20477,-64
2021-04-13 15:43:41,1999.90,999.90,8.20,99.90,1044198,28,20036,-63
2021-04-13 15:44:38,1999.90,999.90,8.00,99.90,1044231,28,20036,-62
2021-04-13 15:45:23,1999.90,999.90,7.90,99.90,1046927,28,20048,-63
2021-04-13 15:46:02,1999.90,999.90,7.90,99.90,1048674,28,20017,-60
2021-04-13 15:46:35,1999.90,999.90,7.80,99.90,1048638,28,20035,-59
2021-04-13 15:47:08,1999.90,999.90,7.70,99.90,1048577,28,20016,-62
2021-04-13 15:47:41,1999.90,999.90,7.70,99.90,1044287,28,20053,-63
2021-04-13 15:48:22,1999.90,999.90,7.70,99.90,1044155,28,20025,-61
2021-04-13 15:49:16,1999.90,999.90,7.80,99.90,1044282,28,20367,-63
2021-04-13 15:49:47,1999.90,999.90,7.80,99.90,1044187,28,20029,-59
2021-04-13 15:50:18,1999.90,999.90,7.70,99.90,1044273,28,20028,-64
2021-04-13 15:50:49,1999.90,999.90,7.70,99.90,1044317,28,20038,-62
2021-04-13 15:51:22,1999.90,999.90,7.70,99.90,1044475,28,20541,-63
2021-04-13 15:51:54,1999.90,999.90,7.70,99.90,1048761,28,20075,-59
2021-04-13 15:52:25,1999.90,999.90,7.60,99.90,1048703,28,20125,-64
2021-04-13 15:52:55,1999.90,999.90,7.60,99.90,1048746,28,20517,-63
2021-04-13 15:53:28,1999.90,999.90,7.60,99.90,1048361,28,20472,-62
2021-04-13 15:54:00,1999.90,999.90,7.50,99.90,1048780,28,20039,-62
2021-04-13 15:54:33,1999.90,999.90,7.50,99.90,1048649,28,20017,-60
2021-04-13 15:55:05,1999.90,999.90,7.40,99.90,1048619,28,20368,-63
2021-04-13 15:55:36,1999.90,999.90,7.30,99.90,1044277,28,20059,-63
2021-04-13 15:56:08,1999.90,999.90,7.20,99.90,1044256,28,20048,-61
2021-04-13 15:56:40,1999.90,999.90,7.10,99.90,1044317,28,20040,-60
2021-04-13 15:57:11,1999.90,999.90,7.00,99.90,1044881,28,20108,-63
2021-04-13 15:57:41,1999.90,999.90,7.00,99.90,1048525,28,20508,-62
2021-04-13 15:58:12,1999.90,999.90,6.90,99.90,1048685,28,20424,-60
2021-04-13 15:58:44,1999.90,999.90,6.90,99.90,1048713,28,20385,-60
2021-04-13 15:59:17,1999.90,999.90,6.90,99.90,1044173,28,20120,-64
2021-04-13 15:59:49,1999.90,999.90,6.80,99.90,1044249,28,20397,-62
2021-04-13 16:00:21,1999.90,999.90,6.90,99.90,1044200,28,20017,-60
2021-04-13 16:00:52,1999.90,999.90,6.80,99.90,1040803,28,20020,-64
2021-04-13 16:01:26,1999.90,999.90,6.80,99.90,1044161,28,20017,-63
2021-04-13 16:01:58,1999.90,999.90,6.70,99.90,1044170,28,20465,-63
2021-04-13 16:02:28,1999.90,999.90,6.70,99.90,1045191,28,20017,-59
2021-04-13 16:02:59,1999.90,999.90,6.70,99.90,1048720,28,20028,-63
2021-04-13 16:03:30,1999.90,999.90,6.70,99.90,1048613,28,20024,-63
2021-04-13 16:04:01,1999.90,999.90,6.70,99.90,1048611,28,20146,-63
2021-04-13 16:04:32,1999.90,999.90,6.70,99.90,1048503,28,20420,-59
2021-04-13 16:05:03,1999.90,999.90,6.60,99.90,1044288,28,20075,-63
2021-04-13 16:05:34,1999.90,999.90,6.60,99.90,1044363,28,20076,-64
2021-04-13 16:06:05,1999.90,999.90,6.60,99.90,1044138,28,20025,-60
2021-04-13 16:06:36,1999.90,999.90,6.70,99.90,1044519,28,20017,-59
2021-04-13 16:07:07,1999.90,999.90,6.70,99.90,1044130,28,20017,-62
2021-04-13 16:07:38,1999.90,999.90,6.70,99.90,1044320,28,20017,-63
2021-04-13 16:08:08,1999.90,999.90,6.70,99.90,1043858,28,20013,-63
2021-04-13 16:08:39,1999.90,999.90,6.60,99.90,1044461,28,20013,-60
2021-04-13 16:09:10,1999.90,999.90,6.60,99.90,1048601,28,20020,-59
2021-04-13 16:09:41,1999.90,999.90,6.60,99.90,1048754,28,20029,-63
2021-04-13 16:10:12,1999.90,999.90,6.70,99.90,1048527,28,20020,-62
2021-04-13 16:10:43,1999.90,999.90,6.60,99.90,1048759,28,20470,-64
2021-04-13 16:11:13,1999.90,999.90,6.70,99.90,1048663,28,20055,-60
2021-04-13 16:11:44,1999.90,999.90,6.70,99.90,1048770,28,20465,-63
2021-04-13 16:12:16,1999.90,999.90,6.70,99.90,1048498,28,20016,-64
2021-04-13 16:12:49,1999.90,999.90,6.60,99.90,1048710,28,20024,-59
2021-04-13 16:13:20,1999.90,999.90,6.60,99.90,1048670,28,20484,-63
2021-04-13 16:13:52,1999.90,999.90,6.60,99.90,1044255,28,20032,-60
2021-04-13 16:14:23,1999.90,999.90,6.50,99.90,1044087,28,20763,-63
2021-04-13 16:14:54,1999.90,999.90,6.60,99.90,1044323,28,20013,-65
2021-04-13 16:15:24,1999.90,999.90,6.50,99.90,1040365,28,20083,-62
2021-04-13 16:15:55,1999.90,999.90,6.50,99.90,1044100,28,20119,-62
2021-04-13 16:16:26,1999.90,999.90,6.60,99.90,1044018,28,20028,-63
2021-04-13 16:16:57,1999.90,999.90,6.60,99.90,1044250,28,20009,-61
2021-04-13 16:17:28,1999.90,999.90,6.60,99.90,1044476,28,20025,-64
2021-04-13 16:17:58,1999.90,999.90,6.70,99.90,1044279,28,20025,-62
2021-04-13 16:18:29,1999.90,999.90,6.70,99.90,1044080,28,20022,-62
2021-04-13 16:19:00,1999.90,999.90,6.70,99.90,1044274,28,20573,-63
2021-04-13 16:19:30,1999.90,999.90,6.80,99.90,1044385,28,20092,-63
2021-04-13 16:20:01,1999.90,999.90,6.80,99.90,1048610,28,20024,-63
2021-04-13 16:20:32,1999.90,999.90,6.90,99.90,1048498,28,20017,-59
2021-04-13 16:21:05,1999.90,999.90,6.90,99.90,1048566,28,20017,-62
2021-04-13 16:21:37,1999.90,999.90,6.80,99.90,1048643,28,20477,-60
2021-04-13 16:22:07,1999.90,999.90,6.80,99.90,1048770,28,20009,-63
2021-04-13 16:22:38,1999.90,999.90,6.80,99.90,1046370,28,20102,-64
2021-04-13 16:23:09,1999.90,999.90,6.80,99.90,1047877,28,20023,-62
2021-04-13 16:23:41,1999.90,999.90,6.80,99.90,1048398,28,20047,-59
2021-04-13 16:24:14,1999.90,999.90,6.80,99.90,1048296,28,20087,-65
2021-04-13 16:24:44,1999.90,999.90,6.70,99.90,1048496,28,20468,-63
2021-04-13 16:25:17,1999.90,999.90,6.70,99.90,1048543,28,20012,-63
2021-04-13 16:25:57,1999.90,999.90,6.60,99.90,1048629,28,20377,-60
2021-04-13 16:26:44,1999.90,999.90,6.50,99.90,1048676,28,20413,-62
2021-04-13 16:27:14,1999.90,999.90,6.50,99.90,1048556,28,20545,-64
2021-04-13 16:27:51,1999.90,999.90,6.50,99.90,1048674,28,20008,-63
2021-04-13 16:28:22,1999.90,999.90,6.50,99.90,1048536,28,20012,-62
2021-04-13 16:28:53,1999.90,999.90,6.40,99.90,1047926,28,20013,-64
2021-04-13 16:29:25,1999.90,999.90,6.50,99.90,1047911,28,20051,-61
2021-04-13 16:29:55,1999.90,999.90,6.50,99.90,1048026,28,20050,-60
2021-04-13 16:30:27,1999.90,999.90,6.50,99.90,1048209,28,20059,-62
2021-04-13 16:31:12,1999.90,999.90,6.40,99.90,1048552,28,20403,-64
2021-04-13 16:32:05,1999.90,999.90,6.30,99.90,1048609,28,20528,-63
2021-04-13 16:32:40,1999.90,999.90,6.30,99.90,1045988,28,20016,-62
2021-04-13 16:33:11,1999.90,999.90,6.20,99.90,1046258,28,20017,-62
2021-04-13 16:33:42,1999.90,999.90,6.20,99.90,1046073,28,20021,-61
2021-04-13 16:34:20,1999.90,999.90,6.20,99.90,1044380,28,20024,-58
2021-04-13 16:34:50,1999.90,999.90,6.20,99.90,1048131,28,20021,-59
2021-04-13 16:35:24,1999.90,999.90,6.20,99.90,1048290,28,20099,-59
2021-04-13 16:35:56,1999.90,999.90,6.20,99.90,1048594,28,20020,-58
2021-04-13 16:36:38,1999.90,999.90,6.10,99.90,1043272,28,20629,-58
2021-04-13 16:37:12,1999.90,999.90,6.00,99.90,1039357,28,20037,-65
2021-04-13 16:37:46,1999.90,999.90,6.00,99.90,1039575,28,20029,-65
2021-04-13 16:38:20,1999.90,999.90,6.10,99.90,1041760,28,20482,-65
2021-04-13 16:38:57,1999.90,999.90,6.10,99.90,1041127,28,20488,-63
2021-04-13 16:39:51,1999.90,999.90,6.00,99.90,1043860,28,20117,-61
2021-04-13 16:40:46,1999.90,999.90,6.00,99.90,1040079,28,20081,-63
2021-04-13 16:41:18,1999.90,999.90,6.00,99.90,1047927,28,20016,-65
2021-04-13 16:41:50,1999.90,999.90,5.90,99.90,1048255,28,20508,-66
2021-04-13 16:42:33,1999.90,999.90,5.90,99.90,1048530,28,20414,-65
2021-04-13 16:43:19,1999.90,999.90,5.90,99.90,1044093,28,20452,-64
2021-04-13 16:43:50,1999.90,999.90,5.80,99.90,1043611,28,20478,-66
2021-04-13 16:44:23,1999.90,999.90,5.80,99.90,1043894,28,20017,-66
2021-04-13 16:45:01,1999.90,999.90,5.80,99.90,1046956,28,20021,-65
2021-04-13 16:45:34,1999.90,999.90,5.80,99.90,1043953,28,20017,-65
2021-04-13 16:46:10,1999.90,999.90,5.80,99.90,1044070,28,20021,-66
2021-04-13 16:46:42,1999.90,999.90,5.80,99.90,1041254,28,20026,-62
2021-04-13 16:47:15,1999.90,999.90,5.80,99.90,1044105,28,20109,-63
2021-04-13 16:48:02,1999.90,999.90,5.80,99.90,1047879,28,20039,-60
2021-04-13 16:48:44,1999.90,999.90,5.80,99.90,1047003,28,20029,-62
2021-04-13 16:49:15,1999.90,999.90,5.80,99.90,1048274,28,20477,-63
2021-04-13 16:49:48,1999.90,999.90,5.70,99.90,1048082,28,20123,-64
2021-04-13 16:50:22,1999.90,999.90,5.70,99.90,1048506,28,20108,-65
2021-04-13 16:50:56,1999.90,999.90,5.60,99.90,1048390,28,20013,-64
2021-04-13 16:51:29,1999.90,999.90,5.70,99.90,1048581,28,20028,-65
2021-04-13 16:52:04,1999.90,999.90,5.70,99.90,1048383,28,20492,-64
2021-04-13 16:52:41,1999.90,999.90,5.70,99.90,1048553,28,20515,-65
2021-04-13 16:53:15,1999.90,999.90,5.60,99.90,1048143,28,20485,-63
2021-04-13 16:53:47,1999.90,999.90,5.60,99.90,1043763,28,20027,-64
2021-04-13 16:54:18,1999.90,999.90,5.60,99.90,1035817,28,20022,-65
2021-04-13 16:54:49,1999.90,999.90,5.60,99.90,1035780,28,20026,-62
2021-04-13 16:55:20,1999.90,999.90,5.50,99.90,1036418,28,20018,-65
2021-04-13 16:55:52,1999.90,999.90,5.60,99.90,1040676,28,20026,-65
2021-04-13 16:56:23,1999.90,999.90,5.50,99.90,1048147,28,20253,-64
2021-04-13 16:56:56,1999.90,999.90,5.50,99.90,1048226,28,20198,-65
2021-04-13 16:57:27,1999.90,999.90,5.50,99.90,1048534,28,20469,-63
2021-04-13 16:57:58,1999.90,999.90,5.50,99.90,1050797,28,20029,-62
2021-04-13 16:58:30,1999.90,999.90,5.50,99.90,1052551,28,20075,-64
2021-04-13 16:59:04,1999.90,999.90,5.50,99.90,1049255,28,20027,-63
2021-04-13 16:59:37,1999.90,999.90,5.50,99.90,1048612,28,20017,-64
2021-04-13 17:00:12,1999.90,999.90,5.40,99.90,1048352,28,20020,-62
2021-04-13 17:00:43,1999.90,999.90,5.40,99.90,1048583,28,20024,-63
2021-04-13 17:01:19,1999.90,999.90,5.40,99.90,1043964,28,20036,-64
2021-04-13 17:02:14,1999.90,999.90,5.30,99.90,1040040,28,20466,-65
2021-04-13 17:03:10,1999.90,999.90,5.30,99.90,1035868,28,20026,-66
2021-04-13 17:03:48,1999.90,999.90,5.30,99.90,1042618,28,20378,-64
2021-04-13 17:04:26,1999.90,999.90,5.20,99.90,1044139,28,20025,-64
2021-04-13 17:05:12,1999.90,999.90,5.20,99.90,1039802,28,20052,-65
2021-04-13 17:06:09,1999.90,999.90,5.20,99.90,1035842,28,20030,-64
2021-04-13 17:06:49,1999.90,999.90,5.20,99.90,1037214,28,20422,-64
2021-04-13 17:07:27,1999.90,999.90,5.20,99.90,1040731,28,20030,-64
2021-04-13 17:08:17,1999.90,999.90,5.20,99.90,1044005,28,20096,-62
2021-04-13 17:09:19,1999.90,999.90,5.20,99.90,1044168,28,20029,-64
2021-04-13 17:09:56,1999.90,999.90,5.20,99.90,1046224,28,20052,-65
2021-04-13 17:10:33,1999.90,999.90,5.20,99.90,1043586,28,20040,-64
2021-04-13 17:11:10,1999.90,999.90,5.20,99.90,1044030,28,20040,-65
2021-04-13 17:11:51,1999.90,999.90,5.20,99.90,1044021,28,20067,-64
2021-04-13 17:12:29,1999.90,999.90,5.10,99.90,1047533,28,20028,-62
2021-04-13 17:13:15,1999.90,999.90,5.10,99.90,1048316,28,20385,-65
2021-04-13 17:13:55,1999.90,999.90,5.10,99.90,1048520,28,20024,-65
2021-04-13 17:14:35,1999.90,999.90,5.10,99.90,1048505,28,20024,-64
2021-04-13 17:15:13,1999.90,999.90,5.10,99.90,1048408,28,20441,-65
2021-04-13 17:15:56,1999.90,999.90,5.10,99.90,1048524,28,20017,-63
2021-04-13 17:16:30,1999.90,999.90,5.10,99.90,1048552,28,20020,-65
2021-04-13 17:17:10,1999.90,999.90,5.10,99.90,1048325,28,20431,-65
2021-04-13 17:17:55,1999.90,999.90,5.00,99.90,1047729,28,20025,-64
2021-04-13 17:18:27,1999.90,999.90,5.10,99.90,1039824,28,20034,-65
2021-04-13 17:19:01,1999.90,999.90,5.00,99.90,1035476,28,20028,-65
2021-04-13 17:19:36,1999.90,999.90,5.00,99.90,1035905,28,20129,-65
2021-04-13 17:20:11,1999.90,999.90,5.10,99.90,1037211,28,20109,-64
2021-04-13 17:20:49,1999.90,999.90,5.10,99.90,1041961,28,20040,-65
2021-04-13 17:21:26,1999.90,999.90,5.10,99.90,1044169,28,20499,-61
2021-04-13 17:22:14,1999.90,999.90,5.10,99.90,1044350,28,20024,-65
2021-04-13 17:22:49,1999.90,999.90,5.20,99.90,1044292,28,20524,-64
2021-04-13 17:23:31,1999.90,999.90,5.10,99.90,1044100,28,20018,-64
2021-04-13 17:24:07,1999.90,999.90,5.10,99.90,1044319,28,20466,-64
2021-04-13 17:24:44,1999.90,999.90,5.10,99.90,1044381,28,20037,-64
2021-04-13 17:25:32,1999.90,999.90,5.10,99.90,1044180,28,20021,-63
2021-04-13 17:26:03,1999.90,999.90,5.10,99.90,1039873,28,20021,-61
2021-04-13 17:26:35,1999.90,999.90,5.00,99.90,1039902,28,20022,-65
2021-04-13 17:27:10,1999.90,999.90,5.10,99.90,1039832,28,20377,-65
2021-04-13 17:27:43,1999.90,999.90,5.20,99.90,1042312,28,20037,-64
2021-04-13 17:28:44,1999.90,999.90,5.10,99.90,1048520,28,20065,-64
2021-04-13 17:29:25,1999.90,999.90,5.10,99.90,1048358,28,20020,-63
2021-04-13 17:30:04,1999.90,999.90,5.10,99.90,1048334,28,20107,-62
2021-04-13 17:30:41,1999.90,999.90,5.10,99.90,1043916,28,20040,-61
2021-04-13 17:31:15,1999.90,999.90,5.10,99.90,1044010,28,20024,-65
2021-04-13 17:31:48,1999.90,999.90,5.10,99.90,1043943,28,20073,-64
2021-04-13 17:32:22,1999.90,999.90,5.00,99.90,1045823,28,20059,-65
2021-04-13 17:32:59,1999.90,999.90,5.10,99.90,1048153,28,20100,-64
2021-04-13 17:33:30,1999.90,999.90,5.00,99.90,1048192,28,20046,-64
2021-04-13 17:34:00,1999.90,999.90,5.00,99.90,1048438,28,20146,-63
2021-04-13 17:34:31,1999.90,999.90,5.00,99.90,1048427,28,20040,-65
2021-04-13 17:35:03,1999.90,999.90,5.00,99.90,1048423,28,20046,-64
2021-04-13 17:35:36,1999.90,999.90,5.00,99.90,1048305,28,20016,-64
2021-04-13 17:36:30,1999.90,999.90,5.00,99.90,1048525,28,20017,-61
2021-04-13 17:37:07,1999.90,999.90,5.00,99.90,1048420,28,20078,-64
2021-04-13 17:37:45,1999.90,999.90,5.00,99.90,1048074,28,20062,-64
2021-04-13 17:38:39,1999.90,999.90,5.00,99.90,1048466,28,20024,-64
2021-04-13 17:39:28,1999.90,999.90,5.00,99.90,1048433,28,20096,-65
2021-04-13 17:40:04,1999.90,999.90,4.90,99.90,1048302,28,20052,-64
2021-04-13 17:40:39,1999.90,999.90,4.90,99.90,1048206,28,20008,-64
2021-04-13 17:41:22,1999.90,999.90,4.90,99.90,1043910,28,20498,-62
2021-04-13 17:42:04,1999.90,999.90,4.90,99.90,1043878,28,20029,-64
2021-04-13 17:42:40,1999.90,999.90,4.90,99.90,1039774,28,20017,-65
2021-04-13 17:43:21,1999.90,999.90,4.90,99.90,1043848,28,20260,-65
2021-04-13 17:44:12,1999.90,999.90,4.80,99.90,1043940,28,20020,-62
2021-04-13 17:44:46,1999.90,999.90,4.80,99.90,1048466,28,20013,-65
2021-04-13 17:45:20,1999.90,999.90,4.80,99.90,1048393,28,20024,-62
2021-04-13 17:45:53,1999.90,999.90,4.80,99.90,1048351,28,20112,-63
2021-04-13 17:46:24,1999.90,999.90,4.70,99.90,1043987,28,20017,-64
2021-04-13 17:47:09,1999.90,999.90,4.70,99.90,1044000,28,20115,-65
2021-04-13 17:47:57,1999.90,999.90,4.80,99.90,1043607,28,20009,-64
2021-04-13 17:48:30,1999.90,999.90,4.70,99.90,1043962,28,20509,-64
2021-04-13 17:49:01,1999.90,999.90,4.70,99.90,1043922,28,20127,-64
2021-04-13 17:49:35,1999.90,999.90,4.70,99.90,1043958,28,20017,-64
2021-04-13 17:50:44,1999.90,999.90,4.60,99.90,1044914,28,20028,-64
2021-04-13 17:51:18,1999.90,999.90,4.60,99.90,1027800,28,20038,-65
2021-04-13 17:51:50,1999.90,999.90,4.60,99.90,1039925,28,20472,-64
2021-04-13 17:52:23,1999.90,999.90,4.60,99.90,1039579,28,20025,-65
2021-04-13 17:53:01,1999.90,999.90,4.60,99.90,1041920,28,20025,-64
2021-04-13 17:53:39,1999.90,999.90,4.60,99.90,1044010,28,20025,-63
2021-04-13 17:54:14,1999.90,999.90,4.60,99.90,1039770,28,20022,-65
2021-04-13 17:54:46,1999.90,999.90,4.60,99.90,1039856,28,20212,-64
2021-04-13 17:55:24,1999.90,999.90,4.50,99.90,1041764,28,20018,-64
2021-04-13 17:56:06,1999.90,999.90,4.50,99.90,1046044,28,20013,-64
2021-04-13 17:57:03,1999.90,999.90,4.50,99.90,1048279,28,20040,-64
2021-04-13 17:57:34,1999.90,999.90,4.50,99.90,1048225,28,20028,-64
2021-04-13 17:58:05,1999.90,999.90,4.50,99.90,1048237,28,20024,-64
2021-04-13 17:58:36,1999.90,999.90,4.50,99.90,1043840,28,20418,-64
2021-04-13 17:59:08,1999.90,999.90,4.50,99.90,1039638,28,20117,-64
2021-04-13 17:59:40,1999.90,999.90,4.50,99.90,1039921,28,20013,-63
2021-04-13 18:00:12,1999.90,999.90,4.50,99.90,1032124,28,20022,-64
2021-04-13 18:00:44,1999.90,999.90,4.40,99.90,1036472,28,20562,-64
2021-04-13 18:01:15,1999.90,999.90,4.40,99.90,1039729,28,20029,-65
2021-04-13 18:01:49,1999.90,999.90,4.40,99.90,1041194,28,20486,-64
2021-04-13 18:02:39,1999.90,999.90,4.40,99.90,1048348,28,20027,-65
2021-04-13 18:03:23,1999.90,999.90,4.30,99.90,1043944,28,20049,-63
2021-04-13 18:03:53,1999.90,999.90,4.40,99.90,1044044,28,20426,-65
2021-04-13 18:04:43,1999.90,999.90,4.30,99.90,1043780,28,20082,-65
2021-04-13 18:05:26,1999.90,999.90,4.30,99.90,1044005,28,20036,-65
2021-04-13 18:06:02,1999.90,999.90,4.30,99.90,1040887,28,20874,-65
2021-04-13 18:06:40,1999.90,999.90,4.30,99.90,1047697,28,20020,-64
2021-04-13 18:07:22,1999.90,999.90,4.20,99.90,1048864,28,20376,-64
2021-04-13 18:08:07,1999.90,999.90,4.20,99.90,1048739,28,20020,-64
2021-04-13 18:09:05,1999.90,999.90,4.20,99.90,1049116,28,20040,-64
2021-04-13 18:09:41,1999.90,999.90,4.20,99.90,1040516,28,20057,-63
2021-04-13 18:10:16,1999.90,999.90,4.20,99.90,1040618,28,20025,-65
2021-04-13 18:11:00,1999.90,999.90,4.10,99.90,1040612,28,20409,-64
2021-04-13 18:11:43,1999.90,999.90,4.10,99.90,1044068,28,20025,-64
2021-04-13 18:12:19,1999.90,999.90,4.10,99.90,1049109,28,20454,-65
2021-04-13 18:12:59,1999.90,999.90,4.10,99.90,1044670,28,20028,-64
2021-04-13 18:13:41,1999.90,999.90,4.10,99.90,1044704,28,20044,-65
2021-04-13 18:14:20,1999.90,999.90,4.10,99.90,1044716,28,20029,-64
2021-04-13 18:15:00,1999.90,999.90,4.10,99.90,1044601,28,20036,-65
2021-04-13 18:15:39,1999.90,999.90,4.10,99.90,1044664,28,20056,-64
2021-04-13 18:16:19,1999.90,999.90,4.10,99.90,1048582,28,20495,-65
2021-04-13 18:16:59,1999.90,999.90,4.10,99.90,1044820,28,20017,-65
2021-04-13 18:17:35,1999.90,999.90,4.10,99.90,1044577,28,20037,-63
2021-04-13 18:18:29,1999.90,999.90,4.00,99.90,1044671,28,20024,-64
2021-04-13 18:19:05,1999.90,999.90,4.00,99.90,1044575,28,20033,-64
2021-04-13 18:19:41,1999.90,999.90,4.00,99.90,1044565,28,20025,-64
2021-04-13 18:20:31,1999.90,999.90,4.00,99.90,1044619,28,20103,-64
2021-04-13 18:21:18,1999.90,999.90,4.00,99.90,1049099,28,20108,-64
2021-04-13 18:21:51,1999.90,999.90,3.90,99.90,1049069,28,20587,-65
2021-04-13 18:22:24,1999.90,999.90,3.90,99.90,1049073,28,20040,-63
2021-04-13 18:22:58,1999.90,999.90,3.90,99.90,1044222,28,20044,-64
2021-04-13 18:23:38,1999.90,999.90,3.90,99.90,1040464,28,20072,-62
2021-04-13 18:24:41,1999.90,999.90,3.90,99.90,1042556,28,20053,-64
2021-04-13 18:25:18,1999.90,999.90,3.90,99.90,1025283,28,20027,-65
2021-04-13 18:25:59,1999.90,999.90,3.80,99.90,1040269,28,20041,-64
2021-04-13 18:26:31,1999.90,999.90,3.80,99.90,1040563,28,20026,-65
2021-04-13 18:27:26,1999.90,999.90,3.80,99.90,1040441,28,20032,-64
2021-04-13 18:28:08,1999.90,999.90,3.80,99.90,1044623,28,20507,-65
2021-04-13 18:28:45,1999.90,999.90,3.80,99.90,1040648,28,20032,-65
2021-04-13 18:29:22,1999.90,999.90,3.70,99.90,1036382,28,20041,-65
2021-04-13 18:29:53,1999.90,999.90,3.70,99.90,1036424,28,20029,-63
2021-04-13 18:30:28,1999.90,999.90,3.70,99.90,1038354,28,20022,-63
2021-04-13 18:31:11,1999.90,999.90,3.70,99.90,1042332,28,20522,-64
2021-04-13 18:31:50,1999.90,999.90,3.70,99.90,1044870,28,20466,-64
2021-04-13 18:32:39,1999.90,999.90,3.70,99.90,1044795,28,20029,-64
2021-04-13 18:33:15,1999.90,999.90,3.70,99.90,1044997,28,20424,-64
2021-04-13 18:33:54,1999.90,999.90,3.70,99.90,1046667,28,20021,-64
2021-04-13 18:34:45,1999.90,999.90,3.60,99.90,1049073,28,20066,-64
2021-04-13 18:35:18,3.60,3.60,3.60,99.90,1031054,28,20050,-65
2021-04-13 18:35:53,1999.90,999.90,3.60,99.90,1044633,28,19913,-64
2021-04-13 18:36:26,1999.90,999.90,3.60,99.90,1040464,28,20025,-61
2021-04-13 18:37:04,1999.90,999.90,3.60,99.90,1041968,28,20494,-61
2021-04-13 18:37:37,1999.90,999.90,3.50,99.90,1044229,28,20112,-62
2021-04-13 18:38:25,1999.90,999.90,3.60,99.90,1046479,28,20080,-61
2021-04-13 18:39:00,1999.90,999.90,3.60,99.90,1049124,28,20028,-63
2021-04-13 18:39:34,1999.90,999.90,3.60,99.90,1048964,28,20020,-61
2021-04-13 18:40:19,1999.90,999.90,3.60,99.90,1049031,28,20021,-61
2021-04-13 18:40:56,1999.90,999.90,3.60,99.90,1049064,28,20031,-61
2021-04-13 18:41:33,1999.90,999.90,3.60,99.90,1044442,28,20079,-61
2021-04-13 18:42:17,1999.90,999.90,3.60,99.90,1040378,28,20025,-62
2021-04-13 18:42:55,1999.90,999.90,3.60,99.90,1040585,28,20029,-61
2021-04-13 18:43:35,1999.90,999.90,3.50,99.90,1044236,28,20017,-62
2021-04-13 18:44:18,1999.90,999.90,3.60,99.90,1044178,28,20017,-61
2021-04-13 18:45:03,1999.90,999.90,3.50,99.90,1044567,28,20036,-62
2021-04-13 18:45:38,1999.90,999.90,3.50,99.90,1044616,28,20013,-63
2021-04-13 18:46:16,1999.90,999.90,3.50,99.90,1048927,28,20406,-62
2021-04-13 18:46:51,1999.90,999.90,3.50,99.90,1044531,28,20032,-63
2021-04-13 18:47:27,1999.90,999.90,3.50,99.90,1044318,28,20180,-61
2021-04-13 18:48:06,1999.90,999.90,3.50,99.90,1044612,28,20513,-62
2021-04-13 18:48:40,1999.90,999.90,3.40,99.90,1042829,28,20032,-64
2021-04-13 18:49:33,1999.90,999.90,3.50,99.90,1044625,28,20024,-62
2021-04-13 18:50:12,1999.90,999.90,3.50,99.90,1044579,28,20021,-64
2021-04-13 18:50:51,1999.90,999.90,3.50,99.90,1048727,28,20020,-62
2021-04-13 18:51:29,1999.90,999.90,3.50,99.90,1044848,28,20017,-63
2021-04-13 18:52:04,1999.90,999.90,3.40,99.90,1044935,28,20385,-63
2021-04-13 18:52:46,1999.90,999.90,3.40,99.90,1044405,28,20024,-63
2021-04-13 18:53:35,1999.90,999.90,3.40,99.90,1044949,28,20351,-62
2021-04-13 18:54:21,1999.90,999.90,3.40,99.90,1044788,28,20060,-64
2021-04-13 18:55:04,1999.90,999.90,3.40,99.90,1044733,28,20021,-63
2021-04-13 18:55:56,1999.90,999.90,3.40,99.90,1044977,28,20478,-62
2021-04-13 18:56:39,1999.90,999.90,3.40,99.90,1044870,28,20017,-63
2021-04-13 18:57:17,1999.90,999.90,3.30,99.90,1044847,28,20373,-62
2021-04-13 18:57:53,1999.90,999.90,3.30,99.90,1044902,28,20021,-64
2021-04-13 18:58:33,1999.90,999.90,3.30,99.90,1044927,28,20040,-60
2021-04-13 18:59:12,1999.90,999.90,3.40,99.90,1044785,28,20025,-61
2021-04-13 18:59:57,1999.90,999.90,3.30,99.90,1044870,28,20028,-61
2021-04-13 19:00:31,1999.90,999.90,3.30,99.90,1044848,28,20025,-61
2021-04-13 19:01:08,1999.90,999.90,3.30,99.90,1040171,28,20022,-61
2021-04-13 19:01:44,1999.90,999.90,3.30,99.90,1040281,28,20063,-62
2021-04-13 19:02:26,1999.90,999.90,3.30,99.90,1040356,28,20022,-61
2021-04-13 19:03:00,1999.90,999.90,3.30,99.90,1039599,28,20040,-61
2021-04-13 19:03:31,1999.90,999.90,3.30,99.90,1040390,28,20111,-61
2021-04-13 19:04:03,1999.90,999.90,3.30,99.90,1040382,28,20021,-62
2021-04-13 19:04:35,1999.90,999.90,3.30,99.90,1038606,28,20026,-64
2021-04-13 19:05:09,1999.90,999.90,3.30,99.90,1040328,28,20033,-62
2021-04-13 19:05:40,1999.90,999.90,3.30,99.90,1040433,28,20029,-61
2021-04-13 19:06:21,1999.90,999.90,3.30,99.90,1041361,28,20029,-62
2021-04-13 19:07:24,1999.90,999.90,3.30,99.90,1044793,28,20060,-62
2021-04-13 19:08:11,1999.90,999.90,3.30,99.90,1044542,28,20028,-61
2021-04-13 19:08:48,1999.90,999.90,3.30,99.90,1044858,28,20108,-61
2021-04-13 19:09:22,1999.90,999.90,3.20,99.90,1044767,28,20477,-61
2021-04-13 19:10:00,1999.90,999.90,3.20,99.90,1040334,28,20442,-61
2021-04-13 19:10:41,1999.90,999.90,3.20,99.90,1040487,28,20470,-61
2021-04-13 19:11:19,1999.90,999.90,3.20,99.90,1040430,28,20014,-61
2021-04-13 19:11:57,1999.90,999.90,3.10,99.90,1044170,28,20049,-62
2021-04-13 19:12:39,1999.90,999.90,3.10,99.90,1044819,28,20057,-62
2021-04-13 19:13:12,1999.90,999.90,3.10,99.90,1044776,28,20019,-61
2021-04-13 19:13:59,1999.90,999.90,3.10,99.90,1044731,28,20032,-61
2021-04-13 19:14:45,1999.90,999.90,3.00,99.90,1044696,28,20033,-64
2021-04-13 19:15:26,1999.90,999.90,3.00,99.90,1040328,28,20025,-62
2021-04-13 19:16:00,1999.90,999.90,3.00,99.90,1040466,28,20101,-60
2021-04-13 19:16:59,1999.90,999.90,3.00,99.90,1040295,28,20022,-62
2021-04-13 19:17:42,1999.90,999.90,2.90,99.90,1044793,28,20474,-60
2021-04-13 19:18:32,1999.90,999.90,2.90,99.90,1044786,28,20469,-61
2021-04-13 19:19:09,1999.90,999.90,2.80,99.90,1044784,28,20486,-62
2021-04-13 19:20:08,1999.90,999.90,2.80,99.90,1044760,28,20017,-61
2021-04-13 19:20:45,1999.90,999.90,2.80,99.90,1044321,28,20489,-61
2021-04-13 19:21:31,1999.90,999.90,2.80,99.90,1044576,28,20033,-64
2021-04-13 19:22:13,1999.90,999.90,2.80,99.90,1044682,28,20492,-61
2021-04-13 19:22:55,1999.90,999.90,2.80,99.90,1044476,28,20021,-61
2021-04-13 19:23:34,1999.90,999.90,2.80,99.90,1044343,28,20335,-61
2021-04-13 19:24:16,1999.90,999.90,2.80,99.90,1044416,28,20019,-61
2021-04-13 19:24:47,1999.90,999.90,2.80,99.90,1044553,28,20017,-62
2021-04-13 19:25:23,1999.90,999.90,2.80,99.90,1044684,28,20044,-61
2021-04-13 19:26:03,1999.90,999.90,2.80,99.90,1044725,28,20101,-61
2021-04-13 19:26:39,1999.90,999.90,2.80,99.90,1044759,28,20005,-62
2021-04-13 19:27:22,1999.90,999.90,2.80,99.90,1044739,28,20013,-61
2021-04-13 19:28:01,1999.90,999.90,2.80,99.90,1044699,28,20013,-62
2021-04-13 19:28:58,1999.90,999.90,2.80,99.90,1044737,28,20018,-61
2021-04-13 19:29:42,1999.90,999.90,2.80,99.90,1033658,28,20019,-62
2021-04-13 19:30:24,1999.90,999.90,2.80,99.90,1036079,28,20497,-62
2021-04-13 19:31:14,1999.90,999.90,2.80,99.90,1036262,28,20055,-62
2021-04-13 19:32:13,1999.90,999.90,2.80,99.90,1040320,28,20025,-63
2021-04-13 19:32:50,1999.90,999.90,2.80,99.90,1044745,28,20087,-61
2021-04-13 19:33:30,1999.90,999.90,2.70,99.90,1044765,28,20015,-62
2021-04-13 19:34:04,1999.90,999.90,2.80,99.90,1040428,28,20021,-61
2021-04-13 19:34:48,1999.90,999.90,2.70,99.90,1040272,28,20355,-61
2021-04-13 19:35:50,1999.90,999.90,2.70,99.90,1036114,28,20062,-63
2021-04-13 19:36:41,1999.90,999.90,2.70,99.90,1040201,28,20033,-61
2021-04-13 19:37:24,1999.90,999.90,2.70,99.90,1043446,28,20039,-61
2021-04-13 19:37:58,1999.90,999.90,2.70,99.90,1044593,28,20024,-62
2021-04-13 19:38:41,1999.90,999.90,2.70,99.90,1040742,28,20074,-60
2021-04-13 19:39:17,1999.90,999.90,2.70,99.90,1042257,28,20024,-60
2021-04-13 19:39:49,1999.90,999.90,2.70,99.90,1040945,28,20021,-60
2021-04-13 19:40:25,1999.90,999.90,2.70,99.90,1040364,28,20016,-60
2021-04-13 19:40:59,1999.90,999.90,2.70,99.90,1040545,28,20033,-60
2021-04-13 19:41:48,1999.90,999.90,2.60,99.90,1040352,28,20027,-60
2021-04-13 19:42:27,1999.90,999.90,2.60,99.90,1036165,28,20029,-61
2021-04-13 19:43:05,1999.90,999.90,2.60,99.90,1032095,28,20041,-61
2021-04-13 19:43:40,1999.90,999.90,2.70,99.90,1032047,28,20039,-61
2021-04-13 19:44:15,1999.90,999.90,2.70,99.90,1034892,28,20069,-60
2021-04-13 19:45:12,1999.90,999.90,2.70,99.90,1039173,28,20121,-60
2021-04-13 19:45:53,1999.90,999.90,2.70,99.90,1040161,28,20048,-60
2021-04-13 19:46:25,1999.90,999.90,2.70,99.90,1041185,28,20030,-60
2021-04-13 19:46:58,1999.90,999.90,2.70,99.90,1044490,28,20033,-60
2021-04-13 19:47:38,1999.90,999.90,2.70,99.90,1040135,28,20486,-60
2021-04-13 19:48:42,1999.90,999.90,2.70,99.90,1040271,28,20013,-60
2021-04-13 19:49:23,1999.90,999.90,2.70,99.90,1041962,28,20478,-60
2021-04-13 19:49:59,1999.90,999.90,2.60,99.90,1044678,28,20465,-61
2021-04-13 19:50:37,1999.90,999.90,2.60,99.90,1044642,28,20036,-61
2021-04-13 19:51:19,1999.90,999.90,2.60,99.90,1044481,28,20021,-60
2021-04-13 19:52:02,1999.90,999.90,2.60,99.90,1044617,28,20501,-60
2021-04-13 19:52:36,1999.90,999.90,2.60,99.90,1044199,28,20060,-60
2021-04-13 19:53:12,1999.90,999.90,2.60,99.90,1039963,28,20045,-63
2021-04-13 19:53:47,1999.90,999.90,2.60,99.90,1040230,28,20057,-61
2021-04-13 19:54:23,1999.90,999.90,2.60,99.90,1040282,28,20096,-61
2021-04-13 19:54:59,1999.90,999.90,2.50,99.90,1034116,28,20022,-61
2021-04-13 19:55:34,1999.90,999.90,2.60,99.90,1036056,28,20057,-60
2021-04-13 19:56:08,1999.90,999.90,2.50,99.90,1036048,28,20014,-60
2021-04-13 19:56:44,1999.90,999.90,2.60,99.90,1040006,28,20033,-60
2021-04-13 19:57:18,1999.90,999.90,2.50,99.90,1044353,28,20040,-61
2021-04-13 19:57:50,1999.90,999.90,2.50,99.90,1044643,28,20017,-64
2021-04-13 19:58:24,1999.90,999.90,2.50,99.90,1044594,28,20496,-64
2021-04-13 19:58:56,1999.90,999.90,2.50,99.90,1044619,28,20545,-64
2021-04-13 19:59:35,1999.90,999.90,2.50,99.90,1044446,28,20029,-65
2021-04-13 20:00:11,1999.90,999.90,2.60,99.90,1044599,28,20099,-64
2021-04-13 20:00:46,1999.90,999.90,2.60,99.90,1040237,28,20023,-63
2021-04-13 20:01:17,1999.90,999.90,2.50,99.90,1039930,28,20030,-63
2021-04-13 20:01:52,1999.90,999.90,2.60,99.90,1040161,28,20071,-63
2021-04-13 20:02:28,1999.90,999.90,2.60,99.90,1042265,28,20429,-63
2021-04-13 20:03:00,1999.90,999.90,2.60,99.90,1044595,28,20515,-63
2021-04-13 20:03:32,1999.90,999.90,2.60,99.90,1044493,28,20017,-64
2021-04-13 20:04:05,1999.90,999.90,2.60,99.90,1040257,28,20013,-64
2021-04-13 20:04:38,1999.90,999.90,2.70,99.90,1040217,28,20512,-64
2021-04-13 20:05:17,1999.90,999.90,2.60,99.90,1044215,28,20045,-64
2021-04-13 20:05:49,1999.90,999.90,2.70,99.90,1046416,28,20040,-63
2021-04-13 20:06:20,1999.90,999.90,2.70,99.90,1048685,28,20021,-63
2021-04-13 20:06:51,1999.90,999.90,2.70,99.90,1048694,28,20024,-64
2021-04-13 20:07:24,1999.90,999.90,2.70,99.90,1048334,28,20539,-63
2021-04-13 20:08:03,1999.90,999.90,2.70,99.90,1048659,28,20027,-63
2021-04-13 20:08:34,1999.90,999.90,2.70,99.90,1048744,28,20543,-63
2021-04-13 20:09:06,1999.90,999.90,2.60,99.90,1048605,28,20012,-64
2021-04-13 20:09:37,1999.90,999.90,2.60,99.90,1048648,28,20024,-63
2021-04-13 20:10:15,1999.90,999.90,2.60,99.90,1048608,28,20103,-63
2021-04-13 20:10:52,1999.90,999.90,2.60,99.90,1048714,28,20166,-63
2021-04-13 20:11:36,1999.90,999.90,2.50,99.90,1048587,28,20103,-63
2021-04-13 20:12:12,1999.90,999.90,2.50,99.90,1048596,28,20017,-63
2021-04-13 20:12:48,1999.90,999.90,2.50,99.90,1048705,28,20483,-63
2021-04-13 20:13:26,1999.90,999.90,2.50,99.90,1048584,28,20073,-62
2021-04-13 20:14:06,1999.90,999.90,2.50,99.90,1048554,28,20078,-63
2021-04-13 20:14:47,1999.90,999.90,2.50,99.90,1048740,28,20465,-63
2021-04-13 20:15:36,1999.90,999.90,2.50,99.90,1048638,28,20025,-64
2021-04-13 20:16:22,1999.90,999.90,2.50,99.90,1048515,28,20016,-63
2021-04-13 20:17:12,1999.90,999.90,2.50,99.90,1044191,28,20021,-63
2021-04-13 20:17:45,1999.90,999.90,2.50,99.90,1044274,28,20104,-65
2021-04-13 20:18:20,1999.90,999.90,2.40,99.90,1044041,28,20021,-63
2021-04-13 20:18:51,1999.90,999.90,2.30,99.90,1048200,28,20019,-63
2021-04-13 20:19:24,1999.90,999.90,2.40,99.90,1048604,28,20024,-63
2021-04-13 20:20:01,1999.90,999.90,2.30,99.90,1044344,28,20489,-64
2021-04-13 20:20:41,1999.90,999.90,2.30,99.90,1039983,28,20013,-63
2021-04-13 20:21:15,1999.90,999.90,2.30,99.90,1040084,28,20047,-63
2021-04-13 20:21:48,1999.90,999.90,2.20,99.90,1042982,28,20045,-63
2021-04-13 20:22:21,1999.90,999.90,2.30,99.90,1046013,28,20044,-63
2021-04-13 20:22:58,1999.90,999.90,2.20,99.90,1044202,28,20118,-64
2021-04-13 20:23:52,1999.90,999.90,2.20,99.90,1040046,28,20459,-62
2021-04-13 20:24:48,1999.90,999.90,2.20,99.90,1040066,28,20601,-63
2021-04-13 20:25:33,1999.90,999.90,2.20,99.90,1046962,28,20052,-64
2021-04-13 20:26:19,1999.90,999.90,2.10,99.90,1044114,28,20116,-62
2021-04-13 20:26:50,1999.90,999.90,2.10,99.90,1044143,28,20025,-62
2021-04-13 20:27:27,1999.90,999.90,2.20,99.90,1044185,28,20110,-62
2021-04-13 20:28:07,1999.90,999.90,2.10,99.90,1047571,28,20009,-63
2021-04-13 20:28:52,1999.90,999.90,2.10,99.90,1048347,28,20029,-62
2021-04-13 20:29:36,1999.90,999.90,2.10,99.90,1048612,28,20025,-62
2021-04-13 20:30:09,1999.90,999.90,2.10,99.90,1048578,28,20025,-61
2021-04-13 20:30:40,1999.90,999.90,2.10,99.90,1048494,28,20025,-64
2021-04-13 20:31:22,1999.90,999.90,2.10,99.90,1048603,28,20013,-61
2021-04-13 20:32:28,1999.90,999.90,2.10,99.90,1048642,28,20025,-62
2021-04-13 20:33:31,1999.90,999.90,2.10,99.90,1048591,28,20020,-63
2021-04-13 20:34:38,1999.90,999.90,2.10,99.90,1044452,28,20106,-62
2021-04-13 20:35:19,1999.90,999.90,2.10,99.90,1044487,28,20032,-63
2021-04-13 20:36:12,1999.90,999.90,2.10,99.90,1044443,28,20108,-62
2021-04-13 20:37:04,1999.90,999.90,2.10,99.90,1044363,28,20052,-62
2021-04-13 20:37:54,1999.90,999.90,2.10,99.90,1039549,28,20105,-62
2021-04-13 20:38:39,1999.90,999.90,2.10,99.90,1040116,28,20025,-64
2021-04-13 20:39:18,1999.90,999.90,2.10,99.90,1040392,28,20093,-63
2021-04-13 20:39:54,1999.90,999.90,2.20,99.90,1044468,28,20448,-62
2021-04-13 20:40:34,1999.90,999.90,2.10,99.90,1044482,28,20477,-61
2021-04-13 20:41:29,1999.90,999.90,2.10,99.90,1044299,28,20047,-62
2021-04-13 20:42:08,1999.90,999.90,2.10,99.90,1044504,28,20477,-62
2021-04-13 20:42:43,1999.90,999.90,2.00,99.90,1044424,28,20020,-62
2021-04-13 20:43:24,1999.90,999.90,2.00,99.90,1044387,28,20079,-65
2021-04-13 20:43:57,1999.90,999.90,2.10,99.90,1044510,28,20075,-65
2021-04-13 20:44:28,1999.90,999.90,2.00,99.90,1044424,28,20016,-64
2021-04-13 20:45:00,1999.90,999.90,2.10,99.90,1044398,28,20013,-64
2021-04-13 20:45:31,1999.90,999.90,2.10,99.90,1044305,28,20040,-66
2021-04-13 20:46:02,1999.90,999.90,2.10,99.90,1044440,28,20017,-66
2021-04-13 20:46:36,1999.90,999.90,2.10,99.90,1039990,28,20032,-63
2021-04-13 20:47:37,1999.90,999.90,2.10,99.90,1039894,28,20068,-63
2021-04-13 20:48:18,1999.90,999.90,2.00,99.90,1040005,28,20025,-64
2021-04-13 20:49:00,1999.90,999.90,2.10,99.90,1036022,28,20022,-63
2021-04-13 20:50:05,1999.90,999.90,2.10,99.90,1035801,28,20045,-64
2021-04-13 20:50:40,1999.90,999.90,2.10,99.90,1042240,28,20032,-66
2021-04-13 20:51:34,1999.90,999.90,2.00,99.90,1044426,28,20416,-66
2021-04-13 20:52:19,1999.90,999.90,2.00,99.90,1044301,28,20028,-66
2021-04-13 20:53:09,1999.90,999.90,2.00,99.90,1044397,28,20053,-64
2021-04-13 20:53:45,1999.90,999.90,2.00,99.90,1044312,28,20021,-64
2021-04-13 20:54:20,1999.90,999.90,2.00,99.90,1044352,28,20569,-63
2021-04-13 20:55:01,1999.90,999.90,2.00,99.90,1044407,28,20024,-67
2021-04-13 20:55:42,1999.90,999.90,2.00,99.90,1044259,28,20147,-65
2021-04-13 20:56:20,1999.90,999.90,2.00,99.90,1044450,28,20036,-65
2021-04-13 20:57:03,1999.90,999.90,2.10,99.90,1044439,28,20682,-66
2021-04-13 20:57:41,1999.90,999.90,2.10,99.90,1044320,28,20024,-67
2021-04-13 20:58:40,1999.90,999.90,2.00,99.90,1044413,28,20005,-66
2021-04-13 20:59:18,1999.90,999.90,2.00,99.90,1039960,28,20014,-66
2021-04-13 21:00:02,1999.90,999.90,2.00,99.90,1039932,28,20063,-65
2021-04-13 21:00:41,1999.90,999.90,1.90,99.90,1040028,28,20045,-65
2021-04-13 21:01:17,1999.90,999.90,1.90,99.90,1044407,28,20535,-66
2021-04-13 21:02:20,1999.90,999.90,1.80,99.90,1044343,28,20428,-66
2021-04-13 21:03:16,1999.90,999.90,1.80,99.90,1044360,28,20025,-66
2021-04-13 21:03:51,1999.90,999.90,1.70,99.90,1035534,28,20053,-66
2021-04-13 21:04:31,1999.90,999.90,1.70,99.90,1044437,28,20092,-66
2021-04-13 21:05:10,1999.90,999.90,1.70,99.90,1044314,28,20038,-67
2021-04-13 21:05:47,1999.90,999.90,1.70,99.90,1044427,28,20043,-64
2021-04-13 21:06:51,1999.90,999.90,1.70,99.90,1039917,28,20446,-66
2021-04-13 21:07:40,1999.90,999.90,1.60,99.90,1035437,28,20069,-66
2021-04-13 21:08:30,1999.90,999.90,1.60,99.90,1035802,28,20081,-67
2021-04-13 21:09:07,1999.90,999.90,1.60,99.90,1038072,28,20014,-62
2021-04-13 21:09:45,1999.90,999.90,1.60,99.90,1044033,28,20053,-66
2021-04-13 21:10:20,1999.90,999.90,1.60,99.90,1039865,28,20518,-68
2021-04-13 21:11:15,1999.90,999.90,1.60,99.90,1039800,28,20077,-67
2021-04-13 21:11:47,1999.90,999.90,1.60,99.90,1040081,28,20021,-64
2021-04-13 21:12:19,1999.90,999.90,1.60,99.90,1044350,28,20039,-63
2021-04-13 21:12:53,1999.90,999.90,1.60,99.90,1044399,28,20021,-66
2021-04-13 21:13:27,1999.90,999.90,1.60,99.90,1044324,28,20009,-65
2021-04-13 21:14:00,1999.90,999.90,1.60,99.90,1044503,28,20373,-66
2021-04-13 21:14:33,1999.90,999.90,1.50,99.90,1044302,28,20010,-67
2021-04-13 21:15:16,1999.90,999.90,1.50,99.90,1044392,28,20013,-65
2021-04-13 21:15:49,1999.90,999.90,1.60,99.90,1044414,28,20029,-66
2021-04-13 21:16:21,1999.90,999.90,1.60,99.90,1044288,28,20052,-66
2021-04-13 21:16:59,1999.90,999.90,1.60,99.90,1044391,28,20021,-67
2021-04-13 21:17:30,1999.90,999.90,1.60,99.90,1044336,28,20017,-66
2021-04-13 21:18:05,1999.90,999.90,1.60,99.90,1044398,28,20071,-65
2021-04-13 21:18:40,1999.90,999.90,1.60,99.90,1044297,28,20027,-66
2021-04-13 21:19:14,1999.90,999.90,1.60,99.90,1044367,28,20478,-66
2021-04-13 21:19:44,1999.90,999.90,1.60,99.90,1044373,28,20025,-69
2021-04-13 21:20:16,1999.90,999.90,1.60,99.90,1044495,28,20028,-66
2021-04-13 21:20:54,1999.90,999.90,1.70,99.90,1044347,28,20025,-67
2021-04-13 21:21:39,1999.90,999.90,1.60,99.90,1044252,28,20021,-66
2021-04-13 21:22:24,1999.90,999.90,1.70,99.90,1044099,28,20009,-67
2021-04-13 21:22:58,1999.90,999.90,1.70,99.90,1044294,28,20021,-68
2021-04-13 21:23:35,1999.90,999.90,1.70,99.90,1044354,28,20017,-66
2021-04-13 21:24:21,1999.90,999.90,1.60,99.90,1044424,28,20021,-65
2021-04-13 21:24:59,1999.90,999.90,1.70,99.90,1043878,28,20521,-66
2021-04-13 21:25:36,1999.90,999.90,1.70,99.90,1044010,28,20025,-62
2021-04-13 21:26:16,1999.90,999.90,1.60,99.90,1044090,28,20033,-61
2021-04-13 21:26:49,1999.90,999.90,1.60,99.90,1044203,28,20066,-62
2021-04-13 21:27:42,1999.90,999.90,1.60,99.90,1044366,28,20470,-62
2021-04-13 21:28:29,1999.90,999.90,1.60,99.90,1044423,28,20017,-61
2021-04-13 21:29:14,1999.90,999.90,1.50,99.90,1044288,28,20021,-62
2021-04-13 21:29:44,1999.90,999.90,1.50,99.90,1044338,28,20029,-62
2021-04-13 21:30:20,1999.90,999.90,1.40,99.90,1044442,28,20385,-61
2021-04-13 21:30:50,1999.90,999.90,1.40,99.90,1044308,28,20051,-62
2021-04-13 21:31:43,1999.90,999.90,1.40,99.90,1044305,28,20028,-62
2021-04-13 21:32:23,1999.90,999.90,1.40,99.90,1044426,28,20108,-60
2021-04-13 21:33:09,1999.90,999.90,1.30,99.90,1044257,28,20032,-62
2021-04-13 21:33:48,1999.90,999.90,1.30,99.90,1039810,28,20029,-62
2021-04-13 21:34:28,1999.90,999.90,1.20,99.90,1039980,28,20025,-62
2021-04-13 21:35:07,1999.90,999.90,1.20,99.90,1039933,28,20021,-61
2021-04-13 21:36:08,1999.90,999.90,1.20,99.90,1043573,28,20098,-61
2021-04-13 21:36:41,1999.90,999.90,1.10,99.90,1040250,28,20048,-66
2021-04-13 21:37:18,1999.90,999.90,1.10,99.90,1043949,28,20492,-66
2021-04-13 21:38:12,1999.90,999.90,1.00,99.90,1044301,28,20028,-65
2021-04-13 21:38:54,1999.90,999.90,1.00,99.90,1044361,28,20028,-66
2021-04-13 21:39:26,1999.90,999.90,1.00,99.90,1044237,28,20355,-66
2021-04-13 21:40:00,1999.90,999.90,0.90,99.90,1044349,28,20363,-63
2021-04-13 21:40:36,1999.90,999.90,0.90,99.90,1044569,28,20453,-61
2021-04-13 21:41:23,1999.90,999.90,0.90,99.90,1044835,28,20074,-66
2021-04-13 21:42:03,1999.90,999.90,0.80,99.90,1044869,28,20090,-66
2021-04-13 21:42:38,1999.90,999.90,0.80,99.90,1044895,28,20126,-61
2021-04-13 21:43:23,1999.90,999.90,0.80,99.90,1040708,28,20029,-62
2021-04-13 21:44:01,1999.90,999.90,0.80,99.90,1040650,28,20022,-65
2021-04-13 21:45:07,1999.90,999.90,0.80,99.90,1040766,28,20021,-64
2021-04-13 21:45:43,1999.90,999.90,0.80,99.90,1044999,28,20024,-65
2021-04-13 21:46:20,1999.90,999.90,0.70,99.90,1045115,28,20033,-66
2021-04-13 21:46:59,1999.90,999.90,0.70,99.90,1045168,28,20389,-63
2021-04-13 21:47:34,1999.90,999.90,0.70,99.90,1045070,28,20056,-66
2021-04-13 21:48:22,1999.90,999.90,0.70,99.90,1045092,28,20045,-65
2021-04-13 21:49:17,1999.90,999.90,0.70,99.90,1045154,28,20033,-66
2021-04-13 21:49:50,1999.90,999.90,0.70,99.90,1044999,28,20057,-65
2021-04-13 21:50:26,1999.90,999.90,0.70,99.90,1045155,28,20021,-66
2021-04-13 21:51:01,1999.90,999.90,0.70,99.90,1045117,28,20377,-65
2021-04-13 21:51:43,1999.90,999.90,0.70,99.90,1045096,28,20029,-62
2021-04-13 21:52:41,1999.90,999.90,0.70,99.90,1040118,28,20028,-63
2021-04-13 21:53:37,1999.90,999.90,0.60,99.90,1040739,28,20355,-66
2021-04-13 21:54:26,1999.90,999.90,0.60,99.90,1043695,28,20382,-67
2021-04-13 21:55:26,1999.90,999.90,0.60,99.90,1045131,28,20028,-66
2021-04-13 21:56:01,1999.90,999.90,0.60,99.90,1043191,28,20032,-65
2021-04-13 21:56:44,1999.90,999.90,0.60,99.90,1045135,28,20385,-67
2021-04-13 21:57:32,1999.90,999.90,0.60,99.90,1045064,28,20087,-66
2021-04-13 21:58:08,1999.90,999.90,0.50,99.90,1044979,28,20159,-65
2021-04-13 21:58:47,1999.90,999.90,0.50,99.90,1045132,28,20017,-65
2021-04-13 21:59:38,1999.90,999.90,0.50,99.90,1045089,28,20424,-66
2021-04-13 22:00:30,1999.90,999.90,0.50,99.90,1040439,28,20021,-66
2021-04-13 22:01:14,1999.90,999.90,0.50,99.90,1040604,28,20029,-65
2021-04-13 22:01:50,1999.90,999.90,0.50,99.90,1040572,28,20509,-63
2021-04-13 22:02:25,1999.90,999.90,0.50,99.90,1040514,28,20026,-65
2021-04-13 22:03:08,1999.90,999.90,0.50,99.90,1044287,28,20021,-66
2021-04-13 22:03:46,1999.90,999.90,0.50,99.90,1045024,28,20021,-67
2021-04-13 22:04:37,1999.90,999.90,0.50,99.90,1044812,28,20029,-63
2021-04-13 22:05:16,1999.90,999.90,0.50,99.90,1040607,28,20052,-66
2021-04-13 22:05:53,1999.90,999.90,0.50,99.90,1040970,28,20025,-66
2021-04-13 22:06:28,1999.90,999.90,0.50,99.90,1040769,28,20447,-66
2021-04-13 22:07:23,1999.90,999.90,0.40,99.90,1041025,28,20092,-66
2021-04-13 22:07:54,1999.90,999.90,0.40,99.90,1040938,28,20067,-65
2021-04-13 22:08:27,1999.90,999.90,0.40,99.90,1036317,28,20450,-66
2021-04-13 22:09:00,1999.90,999.90,0.40,99.90,1036598,28,20018,-66
2021-04-13 22:09:31,1999.90,999.90,0.40,99.90,1036542,28,20176,-66
2021-04-13 22:10:28,1999.90,999.90,0.40,99.90,1037470,28,20026,-66
2021-04-13 22:11:08,1999.90,999.90,0.40,99.90,1040972,28,20049,-66
2021-04-13 22:11:39,1999.90,999.90,0.30,99.90,1040952,28,20026,-64
2021-04-13 22:12:15,1999.90,999.90,0.30,99.90,1040883,28,20036,-64
2021-04-13 22:12:46,1999.90,999.90,0.30,99.90,1040879,28,20033,-66
2021-04-13 22:13:21,1999.90,999.90,0.30,99.90,1040864,28,20057,-63
2021-04-13 22:13:56,1999.90,999.90,0.30,99.90,1040762,28,20805,-66
2021-04-13 22:14:33,1999.90,999.90,0.30,99.90,1040902,28,20029,-67
2021-04-13 22:15:08,1999.90,999.90,0.30,99.90,1040862,28,20116,-66
2021-04-13 22:15:42,1999.90,999.90,0.20,99.90,1040890,28,20010,-66
2021-04-13 22:16:17,1999.90,999.90,0.20,99.90,1040956,28,20013,-67
2021-04-13 22:16:51,1999.90,999.90,0.20,99.90,1040801,28,20453,-66
2021-04-13 22:17:31,1999.90,999.90,0.20,99.90,1040800,28,20164,-63
2021-04-13 22:18:24,1999.90,999.90,0.30,99.90,1040910,28,20474,-67
2021-04-13 22:18:58,1999.90,999.90,0.30,99.90,1040805,28,20049,-63
2021-04-13 22:19:33,1999.90,999.90,0.30,99.90,1040831,28,20065,-65
2021-04-13 22:20:21,1999.90,999.90,0.30,99.90,1040873,28,20041,-66
2021-04-13 22:21:13,1999.90,999.90,0.30,99.90,1040748,28,20100,-67
2021-04-13 22:21:46,1999.90,999.90,0.30,99.90,1040779,28,20605,-66
2021-04-13 22:22:24,1999.90,999.90,0.40,99.90,1040553,28,20087,-65
2021-04-13 22:22:57,1999.90,999.90,0.40,99.90,1040811,28,20108,-65
2021-04-13 22:23:35,1999.90,999.90,0.40,99.90,1040784,28,20017,-66
2021-04-13 22:24:13,1999.90,999.90,0.40,99.90,1040949,28,20014,-65
2021-04-13 22:24:43,1999.90,999.90,0.40,99.90,1040796,28,20026,-61
2021-04-13 22:25:20,1999.90,999.90,0.40,99.90,1040745,28,20021,-66
2021-04-13 22:25:53,1999.90,999.90,0.30,99.90,1040797,28,20044,-66
2021-04-13 22:26:32,1999.90,999.90,0.40,99.90,1040885,28,20071,-66
2021-04-13 22:27:26,1999.90,999.90,0.40,99.90,1040808,28,20030,-66
2021-04-13 22:28:08,1999.90,999.90,0.40,99.90,1040839,28,20057,-66
2021-04-13 22:28:42,1999.90,999.90,0.40,99.90,1040845,28,20038,-66
2021-04-13 22:29:29,1999.90,999.90,0.40,99.90,1040820,28,20542,-63
2021-04-13 22:30:15,1999.90,999.90,0.40,99.90,1040792,28,20025,-63
2021-04-13 22:31:16,1999.90,999.90,0.40,99.90,1040833,28,20420,-65
2021-04-13 22:32:15,1999.90,999.90,0.40,99.90,1040663,28,20010,-66
2021-04-13 22:32:58,1999.90,999.90,0.40,99.90,1040852,28,20021,-64
2021-04-13 22:33:35,1999.90,999.90,0.40,99.90,1039497,28,20017,-65
2021-04-13 22:34:12,1999.90,999.90,0.50,99.90,1040536,28,20025,-65
2021-04-13 22:34:57,1999.90,999.90,0.50,99.90,1040538,28,20013,-66
2021-04-13 22:35:51,1999.90,999.90,0.50,99.90,1040107,28,20025,-66
2021-04-13 22:36:45,1999.90,999.90,0.50,99.90,1040548,28,20029,-66
2021-04-13 22:37:25,1999.90,999.90,0.60,99.90,1042564,28,20026,-66
2021-04-13 22:38:06,1999.90,999.90,0.60,99.90,1044884,28,20063,-66
2021-04-13 22:38:45,1999.90,999.90,0.60,99.90,1044928,28,20025,-66
2021-04-13 22:39:18,1999.90,999.90,0.60,99.90,1040439,28,20031,-66
2021-04-13 22:39:50,1999.90,999.90,0.60,99.90,1040403,28,20025,-66
2021-04-13 22:40:21,1999.90,999.90,0.60,99.90,1040530,28,20068,-66
2021-04-13 22:40:53,1999.90,999.90,0.50,99.90,1037200,28,20367,-66
2021-04-13 22:41:26,1999.90,999.90,0.60,99.90,1040506,28,20071,-66
2021-04-13 22:41:57,1999.90,999.90,0.60,99.90,1040374,28,20053,-66
2021-04-13 22:42:28,1999.90,999.90,0.50,99.90,1037162,28,20341,-66
2021-04-13 22:42:59,1999.90,999.90,0.60,99.90,1040540,28,20107,-65
2021-04-13 22:43:43,1999.90,999.90,0.50,99.90,1040526,28,20059,-66
2021-04-13 22:44:13,1999.90,999.90,0.50,99.90,1042604,28,20076,-66
2021-04-13 22:44:44,1999.90,999.90,0.40,99.90,1045000,28,20024,-66
2021-04-13 22:45:20,1999.90,999.90,0.40,99.90,1044934,28,20013,-66
2021-04-13 22:45:51,1999.90,999.90,0.40,99.90,1044754,28,20017,-63
2021-04-13 22:46:24,1999.90,999.90,0.40,99.90,1040536,28,20466,-67
2021-04-13 22:46:58,1999.90,999.90,0.40,99.90,1036491,28,20032,-66
2021-04-13 22:47:29,1999.90,999.90,0.30,99.90,1036395,28,20470,-65
2021-04-13 22:48:00,1999.90,999.90,0.30,99.90,1037315,28,20021,-67
2021-04-13 22:48:30,1999.90,999.90,0.20,99.90,1040560,28,20609,-66
2021-04-13 22:49:02,1999.90,999.90,0.20,99.90,1040811,28,20032,-66
2021-04-13 22:49:33,1999.90,999.90,0.20,99.90,1044953,28,20025,-65
2021-04-13 22:50:05,1999.90,999.90,0.20,99.90,1044803,28,20486,-64
2021-04-13 22:50:36,1999.90,999.90,0.20,99.90,1044871,28,20369,-66
2021-04-13 22:51:11,1999.90,999.90,0.10,99.90,1044854,28,20053,-66
2021-04-13 22:51:57,1999.90,999.90,0.10,99.90,1040223,28,20018,-66
2021-04-13 22:52:43,1999.90,999.90,0.10,99.90,1040433,28,20025,-66
2021-04-13 22:53:22,1999.90,999.90,0.10,99.90,1040493,28,20025,-67
2021-04-13 22:54:18,1999.90,999.90,0.10,99.90,1044913,28,20061,-67
2021-04-13 22:55:14,1999.90,999.90,0.10,99.90,1040463,28,20025,-66
2021-04-13 22:55:50,1999.90,999.90,0.00,99.90,1040042,28,20490,-66
2021-04-13 22:56:43,1999.90,999.90,0.00,99.90,1040641,28,20025,-65
2021-04-13 22:57:24,1999.90,999.90,-0.10,99.90,1044851,28,20017,-63
2021-04-13 22:57:57,-0.10,-0.10,-0.10,99.90,1045343,28,20074,-67
2021-04-13 22:58:35,1999.90,999.90,-0.10,99.90,1044756,28,19905,-66
2021-04-13 22:59:11,1999.90,999.90,-0.10,99.90,1044898,28,20020,-68
2021-04-13 22:59:49,1999.90,999.90,-0.10,99.90,1044864,28,20028,-65
2021-04-13 23:00:26,1999.90,999.90,-0.10,99.90,1044929,28,20025,-67
2021-04-13 23:00:59,1999.90,999.90,-0.10,99.90,1040480,28,20097,-64
2021-04-13 23:01:29,1999.90,999.90,-0.10,99.90,1036265,28,20030,-64
2021-04-13 23:02:02,1999.90,999.90,-0.10,99.90,1036428,28,20030,-66
2021-04-13 23:02:33,1999.90,999.90,-0.10,99.90,1036985,28,20399,-65
2021-04-13 23:03:05,1999.90,999.90,-0.10,99.90,1040907,28,20056,-66
2021-04-13 23:03:44,1999.90,999.90,-0.10,99.90,1044815,28,20048,-66
2021-04-13 23:04:14,1999.90,999.90,-0.10,99.90,1044850,28,20025,-66
2021-04-13 23:04:45,1999.90,999.90,-0.10,99.90,1045798,28,20025,-67
2021-04-13 23:05:18,1999.90,999.90,-0.20,99.90,1048997,28,20308,-66
2021-04-13 23:05:49,1999.90,999.90,-0.20,99.90,1048955,28,20029,-66
2021-04-13 23:06:19,1999.90,999.90,-0.20,99.90,1049025,28,20017,-63
2021-04-13 23:06:50,1999.90,999.90,-0.10,99.90,1048925,28,20104,-64
2021-04-13 23:07:21,1999.90,999.90,-0.10,99.90,1048773,28,20048,-66
2021-04-13 23:07:52,1999.90,999.90,-0.20,99.90,1048937,28,20420,-66
2021-04-13 23:08:23,1999.90,999.90,-0.20,99.90,1048997,28,20101,-66
2021-04-13 23:08:54,1999.90,999.90,-0.20,99.90,1048924,28,20377,-66
2021-04-13 23:09:25,1999.90,999.90,-0.20,99.90,1049022,28,20103,-66
2021-04-13 23:09:56,1999.90,999.90,-0.20,99.90,1044606,28,20017,-67
2021-04-13 23:10:29,1999.90,999.90,-0.20,99.90,1044499,28,20013,-64
2021-04-13 23:11:00,1999.90,999.90,-0.20,99.90,1044470,28,20020,-64
2021-04-13 23:11:31,1999.90,999.90,-0.30,99.90,1040845,28,20083,-64
2021-04-13 23:12:02,1999.90,999.90,-0.30,99.90,1044405,28,20259,-65
2021-04-13 23:12:34,1999.90,999.90,-0.30,99.90,1044480,28,20017,-65
2021-04-13 23:13:05,1999.90,999.90,-0.30,99.90,1040393,28,20364,-64
2021-04-13 23:13:36,1999.90,999.90,-0.30,99.90,1040856,28,20022,-65
2021-04-13 23:14:08,1999.90,999.90,-0.30,99.90,1044529,28,20434,-66
2021-04-13 23:14:39,1999.90,999.90,-0.30,99.90,1040867,28,20017,-66
2021-04-13 23:15:11,1999.90,999.90,-0.30,99.90,1044434,28,20017,-66
2021-04-13 23:15:45,1999.90,999.90,-0.30,99.90,1044568,28,20134,-66
2021-04-13 23:16:16,1999.90,999.90,-0.30,99.90,1045453,28,20096,-66
2021-04-13 23:16:46,1999.90,999.90,-0.30,99.90,1049036,28,20024,-62
2021-04-13 23:17:20,1999.90,999.90,-0.30,99.90,1048934,28,20020,-63
2021-04-13 23:17:51,1999.90,999.90,-0.30,99.90,1048956,28,20107,-63
2021-04-13 23:18:22,1999.90,999.90,-0.30,99.90,1044458,28,20017,-66
2021-04-13 23:18:53,1999.90,999.90,-0.30,99.90,1040383,28,20021,-65
2021-04-13 23:19:23,1999.90,999.90,-0.20,99.90,1040364,28,20022,-64
2021-04-13 23:19:54,1999.90,999.90,-0.20,99.90,1036599,28,20026,-62
2021-04-13 23:20:25,1999.90,999.90,-0.20,99.90,1040572,28,20021,-66
2021-04-13 23:20:55,1999.90,999.90,-0.20,99.90,1044557,28,20021,-65
2021-04-13 23:21:26,1999.90,999.90,-0.10,99.90,1044535,28,20017,-65
2021-04-13 23:21:57,1999.90,999.90,-0.10,99.90,1048584,28,20023,-65
2021-04-13 23:22:27,1999.90,999.90,-0.10,99.90,1048864,28,20013,-64
2021-04-13 23:22:58,1999.90,999.90,-0.10,99.90,1048958,28,20013,-62
2021-04-13 23:23:30,1999.90,999.90,-0.10,99.90,1048734,28,20012,-66
2021-04-13 23:24:01,1999.90,999.90,-0.20,99.90,1048834,28,20258,-66
2021-04-13 23:24:32,1999.90,999.90,-0.20,99.90,1048889,28,20123,-62
2021-04-13 23:25:09,1999.90,999.90,-0.20,99.90,1049006,28,20358,-65
2021-04-13 23:25:40,1999.90,999.90,-0.10,99.90,1048732,28,20032,-62
2021-04-13 23:26:11,1999.90,999.90,-0.20,99.90,1048891,28,20055,-65
2021-04-13 23:26:41,1999.90,999.90,-0.20,99.90,1048935,28,20027,-66
2021-04-13 23:27:12,1999.90,999.90,-0.20,99.90,1048901,28,20384,-65
2021-04-13 23:27:43,1999.90,999.90,-0.20,99.90,1048787,28,20449,-62
2021-04-13 23:28:14,1999.90,999.90,-0.20,99.90,1048782,28,20020,-62
2021-04-13 23:28:44,1999.90,999.90,-0.20,99.90,1048589,28,20396,-65
2021-04-13 23:29:15,1999.90,999.90,-0.30,99.90,1044457,28,20013,-66
2021-04-13 23:29:46,1999.90,999.90,-0.20,99.90,1044395,28,20021,-66
2021-04-13 23:30:17,1999.90,999.90,-0.30,99.90,1044753,28,20013,-63
2021-04-13 23:30:48,1999.90,999.90,-0.30,99.90,1044814,28,20013,-66
2021-04-13 23:31:19,1999.90,999.90,-0.30,99.90,1048584,28,20336,-66
2021-04-13 23:31:50,1999.90,999.90,-0.30,99.90,1048534,28,20074,-66
2021-04-13 23:32:20,1999.90,999.90,-0.30,99.90,1044687,28,20017,-62
2021-04-13 23:32:54,1999.90,999.90,-0.40,99.90,1048569,28,20555,-65
2021-04-13 23:33:25,1999.90,999.90,-0.40,99.90,1048618,28,20422,-63
2021-04-13 23:33:56,1999.90,999.90,-0.40,99.90,1048602,28,20082,-64
2021-04-13 23:34:27,1999.90,999.90,-0.40,99.90,1048468,28,20059,-66
2021-04-13 23:34:58,1999.90,999.90,-0.30,99.90,1048629,28,20491,-67
2021-04-13 23:35:28,1999.90,999.90,-0.40,99.90,1044435,28,20021,-62
2021-04-13 23:35:59,1999.90,999.90,-0.40,99.90,1044531,28,20029,-66
2021-04-13 23:36:30,1999.90,999.90,-0.40,99.90,1048625,28,20028,-66
2021-04-13 23:37:01,1999.90,999.90,-0.40,99.90,1048304,28,20081,-66
2021-04-13 23:37:32,1999.90,999.90,-0.50,99.90,1048875,28,20485,-64
2021-04-13 23:38:03,1999.90,999.90,-0.40,99.90,1048780,28,20033,-63
2021-04-13 23:38:33,1999.90,999.90,-0.50,99.90,1048907,28,20012,-65
2021-04-13 23:39:04,1999.90,999.90,-0.50,99.90,1048872,28,20017,-66
2021-04-13 23:39:35,1999.90,999.90,-0.50,99.90,1048884,28,20016,-67
2021-04-13 23:40:10,1999.90,999.90,-0.50,99.90,1048799,28,20048,-64
2021-04-13 23:40:41,1999.90,999.90,-0.50,99.90,1048944,28,20017,-62
2021-04-13 23:41:12,1999.90,999.90,-0.50,99.90,1048886,28,20031,-66
2021-04-13 23:41:43,1999.90,999.90,-0.50,99.90,1048809,28,20076,-66
2021-04-13 23:42:14,1999.90,999.90,-0.50,99.90,1048822,28,20033,-62
2021-04-13 23:42:44,1999.90,999.90,-0.50,99.90,1048896,28,20012,-66
2021-04-13 23:43:16,1999.90,999.90,-0.50,99.90,1048826,28,20021,-65
2021-04-13 23:43:46,1999.90,999.90,-0.50,99.90,1048950,28,20028,-67
2021-04-13 23:44:17,1999.90,999.90,-0.50,99.90,1048798,28,20055,-64
2021-04-13 23:44:48,1999.90,999.90,-0.50,99.90,1048543,28,20051,-66
2021-04-13 23:45:19,1999.90,999.90,-0.50,99.90,1048591,28,20419,-66
2021-04-13 23:45:50,1999.90,999.90,-0.50,99.90,1048610,28,20103,-66
2021-04-13 23:46:21,1999.90,999.90,-0.50,99.90,1048464,28,20550,-65
2021-04-13 23:46:52,1999.90,999.90,-0.50,99.90,1048882,28,20028,-66
2021-04-13 23:47:22,1999.90,999.90,-0.50,99.90,1048845,28,20259,-66
2021-04-13 23:47:53,1999.90,999.90,-0.50,99.90,1048803,28,20020,-65
2021-04-13 23:48:23,1999.90,999.90,-0.50,99.90,1048791,28,20099,-66
2021-04-13 23:48:54,1999.90,999.90,-0.50,99.90,1048824,28,20373,-66
2021-04-13 23:49:25,1999.90,999.90,-0.50,99.90,1048817,28,20008,-62
2021-04-13 23:49:55,1999.90,999.90,-0.50,99.90,1048856,28,20008,-65
2021-04-13 23:50:27,1999.90,999.90,-0.40,99.90,1048459,28,20095,-66
2021-04-13 23:50:59,1999.90,999.90,-0.40,99.90,1048565,28,20110,-64
2021-04-13 23:51:30,1999.90,999.90,-0.40,99.90,1048477,28,20029,-66
2021-04-13 23:52:01,1999.90,999.90,-0.30,99.90,1048157,28,20016,-66
2021-04-13 23:52:32,1999.90,999.90,-0.30,99.90,1048807,28,20013,-66
2021-04-13 23:53:03,1999.90,999.90,-0.30,99.90,1048787,28,20020,-63
2021-04-13 23:53:34,1999.90,999.90,-0.40,99.90,1048810,28,20481,-67
2021-04-13 23:54:05,1999.90,999.90,-0.30,99.90,1048847,28,20024,-66
2021-04-13 23:54:36,1999.90,999.90,-0.40,99.90,1048763,28,20109,-66
2021-04-13 23:55:08,1999.90,999.90,-0.40,99.90,1048799,28,20025,-66
2021-04-13 23:55:38,1999.90,999.90,-0.40,99.90,1048796,28,20019,-65
2021-04-13 23:56:09,1999.90,999.90,-0.40,99.90,1048729,28,20024,-65
2021-04-13 23:56:40,1999.90,999.90,-0.40,99.90,1048760,28,20035,-63
2021-04-13 23:57:10,1999.90,999.90,-0.40,99.90,1048795,28,20043,-67
2021-04-13 23:57:42,1999.90,999.90,-0.40,99.90,1048360,28,20027,-67
2021-04-13 23:58:13,1999.90,999.90,-0.40,99.90,1048392,28,20024,-67
2021-04-13 23:58:43,1999.90,999.90,-0.40,99.90,1044240,28,20497,-67
2021-04-13 23:59:14,1999.90,999.90,-0.40,99.90,1044632,28,20060,-66
2021-04-13 23:59:44,1999.90,999.90,-0.40,99.90,1048580,28,20416,-64