2021-04-13 00:00:19,4.70,4.70,4.70,99.90,1028239,28,20002,-67
2021-04-13 00:00:49,4.80,4.80,4.80,99.90,1028307,28,19941,-67
2021-04-13 00:01:21,4.80,4.80,4.80,99.90,1025969,28,19906,-66
2021-04-13 00:02:10,4.80,4.80,4.80,99.90,1033979,28,19913,-67
2021-04-13 00:02:41,4.80,4.80,4.80,99.90,1036374,28,19996,-67
2021-04-13 00:03:11,4.80,4.80,4.80,99.90,1035238,28,20364,-67
2021-04-13 00:03:43,4.80,4.80,4.80,99.90,1025526,28,19906,-66
2021-04-13 00:04:14,4.90,4.90,4.90,99.90,1024245,29,20464,-66
2021-04-13 00:04:45,4.90,4.90,4.90,99.90,1024215,29,19909,-66
2021-04-13 00:05:28,4.90,4.90,4.90,99.90,1024259,29,19994,-66
2021-04-13 00:05:58,4.90,4.90,4.90,99.90,1024240,29,19903,-68
2021-04-13 00:06:34,4.90,4.90,4.90,99.90,1026051,28,19993,-68
2021-04-13 00:07:05,4.90,4.90,4.90,99.90,1028289,28,19902,-67
2021-04-13 00:07:37,4.90,4.90,4.90,99.90,1032908,28,19996,-67
2021-04-13 00:08:09,5.00,5.00,5.00,99.90,1036437,28,19909,-67
2021-04-13 00:08:40,5.00,5.00,5.00,99.90,1032365,28,20304,-66
2021-04-13 00:09:11,5.00,5.00,5.00,99.90,1032314,28,19992,-67
2021-04-13 00:09:41,5.00,5.00,5.00,99.90,1032141,28,19902,-67
2021-04-13 00:10:15,5.00,5.00,5.00,99.90,1031979,28,20298,-68
2021-04-13 00:10:47,5.00,5.00,5.00,99.90,1032243,28,20408,-68
2021-04-13 00:11:18,5.00,5.00,5.00,99.90,1032852,28,19933,-66
2021-04-13 00:11:59,5.00,5.00,5.00,99.90,1032046,28,19972,-68
2021-04-13 00:12:30,5.00,5.00,5.00,99.90,1030499,28,19992,-68
2021-04-13 00:13:01,5.00,5.00,5.00,99.90,1032186,28,20393,-68
2021-04-13 00:13:32,5.00,5.00,5.00,99.90,1035624,28,19913,-66
2021-04-13 00:14:03,5.00,5.00,5.00,99.90,1032087,28,19906,-67
2021-04-13 00:14:34,5.00,5.00,5.00,99.90,1028038,28,19914,-67
2021-04-13 00:15:07,5.10,5.10,5.10,99.90,1024312,29,19949,-68
2021-04-13 00:15:43,5.10,5.10,5.10,99.90,1028843,28,20273,-67
2021-04-13 00:16:18,5.10,5.10,5.10,99.90,1029413,28,19969,-66
2021-04-13 00:16:48,5.10,5.10,5.10,99.90,1032132,28,19906,-67
2021-04-13 00:17:20,5.10,5.10,5.10,99.90,1026809,28,19907,-68
2021-04-13 00:17:50,5.10,5.10,5.10,99.90,1021093,29,19952,-67
2021-04-13 00:18:25,5.10,5.10,5.10,99.90,1028471,28,19912,-68
2021-04-13 00:18:56,5.00,5.00,5.00,99.90,1036276,28,19993,-68
2021-04-13 00:19:28,5.00,5.00,5.00,99.90,1036398,28,19909,-67
2021-04-13 00:20:00,4.90,4.90,4.90,99.90,1036210,28,20043,-68
2021-04-13 00:20:39,4.90,4.90,4.90,99.90,1031724,28,19906,-68
2021-04-13 00:21:09,4.80,4.80,4.80,99.90,1024257,29,19907,-68
2021-04-13 00:21:42,4.80,4.80,4.80,99.90,1025421,28,19906,-68
2021-04-13 00:22:13,4.70,4.70,4.70,99.90,1033744,28,19905,-67
2021-04-13 00:22:43,4.70,4.70,4.70,99.90,1036286,28,19906,-68
2021-04-13 00:23:14,4.70,4.70,4.70,99.90,1032287,28,19905,-68
2021-04-13 00:23:45,4.70,4.70,4.70,99.90,1024395,28,19910,-68
2021-04-13 00:24:20,4.70,4.70,4.70,99.90,1028029,28,19914,-67
2021-04-13 00:24:50,4.70,4.70,4.70,99.90,1032329,28,20409,-68
2021-04-13 00:25:24,4.80,4.80,4.80,99.90,1028152,28,19929,-67
2021-04-13 00:25:55,4.80,4.80,4.80,99.90,1024179,29,20041,-67
2021-04-13 00:26:27,4.80,4.80,4.80,99.90,1028751,28,19906,-68
2021-04-13 00:26:59,4.80,4.80,4.80,99.90,1029006,28,20308,-67
2021-04-13 00:27:31,4.80,4.80,4.80,99.90,1032878,28,19913,-68
2021-04-13 00:28:01,4.90,4.90,4.90,99.90,1035186,28,19905,-68
2021-04-13 00:28:36,4.90,4.90,4.90,99.90,1028322,28,20324,-68
2021-04-13 00:29:12,4.90,4.90,4.90,99.90,1032277,28,20004,-67
2021-04-13 00:29:43,4.90,4.90,4.90,99.90,1036368,28,19909,-68
2021-04-13 00:30:15,5.00,5.00,5.00,99.90,1036344,28,19905,-66
2021-04-13 00:30:47,4.90,4.90,4.90,99.90,1037331,28,20425,-68
2021-04-13 00:31:44,5.00,5.00,5.00,99.90,1039594,28,19905,-67
2021-04-13 00:32:15,5.00,5.00,5.00,99.90,1036350,28,20379,-68
2021-04-13 00:32:50,5.00,5.00,5.00,99.90,1027921,28,19949,-68
2021-04-13 00:33:22,4.90,4.90,4.90,99.90,1032253,28,20390,-68
2021-04-13 00:33:54,4.90,4.90,4.90,99.90,1028227,28,19972,-68
2021-04-13 00:34:28,4.80,4.80,4.80,99.90,1033283,28,19906,-67
2021-04-13 00:35:19,4.70,4.70,4.70,99.90,1031045,28,20035,-68
2021-04-13 00:36:07,4.70,4.70,4.70,99.90,1027770,28,20432,-68
2021-04-13 00:36:38,4.70,4.70,4.70,99.90,1032203,28,19912,-68
2021-04-13 00:37:28,4.70,4.70,4.70,99.90,1036238,28,19905,-66
2021-04-13 00:38:13,4.70,4.70,4.70,99.90,1036362,28,19913,-68
2021-04-13 00:38:44,4.70,4.70,4.70,99.90,1039871,28,19905,-68
2021-04-13 00:39:19,4.70,4.70,4.70,99.90,1036168,28,19905,-67
2021-04-13 00:39:53,4.70,4.70,4.70,99.90,1040378,28,20008,-67
2021-04-13 00:40:24,4.80,4.80,4.80,99.90,1036281,28,20311,-68
2021-04-13 00:40:56,4.80,4.80,4.80,99.90,1032128,28,19909,-67
2021-04-13 00:41:29,4.80,4.80,4.80,99.90,1031181,28,19929,-68
2021-04-13 00:42:01,4.80,4.80,4.80,99.90,1032999,28,19941,-67
2021-04-13 00:42:31,4.80,4.80,4.80,99.90,1032971,28,19905,-67
2021-04-13 00:43:02,4.80,4.80,4.80,99.90,1036185,28,19906,-67
2021-04-13 00:43:32,4.80,4.80,4.80,99.90,1035971,28,19901,-67
2021-04-13 00:44:06,4.80,4.80,4.80,99.90,1032077,28,19961,-66
2021-04-13 00:44:41,4.70,4.70,4.70,99.90,1028774,28,19910,-67
2021-04-13 00:45:15,4.80,4.80,4.80,99.90,1028168,28,20456,-68
2021-04-13 00:45:46,4.70,4.70,4.70,99.90,1024168,29,19985,-66
2021-04-13 00:46:18,4.60,4.60,4.60,99.90,1029148,28,19906,-67
2021-04-13 00:46:54,4.60,4.60,4.60,99.90,1029239,28,20008,-67
2021-04-13 00:47:29,4.50,4.50,4.50,99.90,1032092,28,19906,-66
2021-04-13 00:48:00,4.50,4.50,4.50,99.90,1032237,28,20376,-67
2021-04-13 00:48:32,4.50,4.50,4.50,99.90,1036233,28,20020,-67
2021-04-13 00:49:03,4.50,4.50,4.50,99.90,1032183,28,19996,-67
2021-04-13 00:49:34,4.60,4.60,4.60,99.90,1032091,28,19905,-67
2021-04-13 00:50:09,4.60,4.60,4.60,99.90,1031663,28,19906,-67
2021-04-13 00:50:40,4.60,4.60,4.60,99.90,1032924,28,19905,-67
2021-04-13 00:51:21,4.60,4.60,4.60,99.90,1028985,28,19906,-68
2021-04-13 00:51:52,4.60,4.60,4.60,99.90,1032197,28,19992,-67
2021-04-13 00:52:28,4.60,4.60,4.60,99.90,1026602,28,20411,-67
2021-04-13 00:52:59,4.60,4.60,4.60,99.90,1026459,28,20425,-66
2021-04-13 00:53:30,4.60,4.60,4.60,99.90,1028197,28,19906,-66
2021-04-13 00:54:02,4.50,4.50,4.50,99.90,1029001,28,19906,-67
2021-04-13 00:54:38,4.50,4.50,4.50,99.90,1032301,28,19985,-67
2021-04-13 00:55:09,4.60,4.60,4.60,99.90,1029362,28,19910,-68
2021-04-13 00:55:41,4.60,4.60,4.60,99.90,1032239,28,20301,-67
2021-04-13 00:56:12,4.60,4.60,4.60,99.90,1032300,28,19913,-66
2021-04-13 00:56:42,4.60,4.60,4.60,99.90,1032271,28,19906,-66
2021-04-13 00:57:26,4.60,4.60,4.60,99.90,1028104,28,19998,-67
2021-04-13 00:58:07,4.70,4.70,4.70,99.90,1024185,29,20009,-67
2021-04-13 00:58:40,4.70,4.70,4.70,99.90,1024221,29,19914,-67
2021-04-13 00:59:11,4.70,4.70,4.70,99.90,1027769,28,20408,-67
2021-04-13 00:59:42,4.70,4.70,4.70,99.90,1032250,28,20505,-67
2021-04-13 01:00:16,4.80,4.80,4.80,99.90,1032187,28,19905,-67
2021-04-13 01:00:57,4.80,4.80,4.80,99.90,1032335,28,20345,-67
2021-04-13 01:01:29,4.80,4.80,4.80,99.90,1025973,28,19906,-66
2021-04-13 01:02:05,4.80,4.80,4.80,99.90,1030168,28,20313,-67
2021-04-13 01:02:35,4.80,4.80,4.80,99.90,1032296,28,20275,-66
2021-04-13 01:03:06,4.80,4.80,4.80,99.90,1033204,28,19905,-64
2021-04-13 01:03:43,4.90,4.90,4.90,99.90,1035359,28,19940,-66
2021-04-13 01:04:15,4.80,4.80,4.80,99.90,1032164,28,20373,-66
2021-04-13 01:04:52,4.80,4.80,4.80,99.90,1032357,28,20469,-67
2021-04-13 01:05:23,4.80,4.80,4.80,99.90,1034417,28,20369,-67
2021-04-13 01:05:56,4.80,4.80,4.80,99.90,1031043,28,19932,-67
2021-04-13 01:06:28,4.80,4.80,4.80,99.90,1024254,29,19949,-66
2021-04-13 01:06:59,4.80,4.80,4.80,99.90,1024194,28,20329,-66
2021-04-13 01:07:30,4.80,4.80,4.80,99.90,1021030,29,19903,-67
2021-04-13 01:08:00,4.80,4.80,4.80,99.90,1024925,28,19903,-66
2021-04-13 01:08:31,4.70,4.70,4.70,99.90,1024489,28,19902,-67
2021-04-13 01:09:20,4.70,4.70,4.70,99.90,1028373,28,19945,-67
2021-04-13 01:09:51,4.70,4.70,4.70,99.90,1032203,28,19905,-66
2021-04-13 01:10:30,4.70,4.70,4.70,99.90,1036265,28,19939,-66
2021-04-13 01:11:08,4.70,4.70,4.70,99.90,1036300,28,20327,-66
2021-04-13 01:11:44,4.70,4.70,4.70,99.90,1036088,28,20408,-64
2021-04-13 01:12:30,4.70,4.70,4.70,99.90,1029068,28,19909,-65
2021-04-13 01:13:13,4.70,4.70,4.70,99.90,1024061,29,19915,-66
2021-04-13 01:13:47,4.70,4.70,4.70,99.90,1028265,28,19907,-67
2021-04-13 01:14:17,4.70,4.70,4.70,99.90,1032173,28,19913,-66
2021-04-13 01:14:48,4.70,4.70,4.70,99.90,1034428,28,20348,-66
2021-04-13 01:15:18,4.70,4.70,4.70,99.90,1031678,28,20001,-67
2021-04-13 01:15:50,4.70,4.70,4.70,99.90,1028313,28,20340,-67
2021-04-13 01:16:21,4.70,4.70,4.70,99.90,1024499,28,20366,-66
2021-04-13 01:16:55,4.70,4.70,4.70,99.90,1028439,28,19906,-66
2021-04-13 01:17:25,4.70,4.70,4.70,99.90,1032252,28,19905,-66
2021-04-13 01:17:56,4.70,4.70,4.70,99.90,1028754,28,19929,-66
2021-04-13 01:18:30,4.70,4.70,4.70,99.90,1032101,28,20435,-67
2021-04-13 01:19:06,4.70,4.70,4.70,99.90,1024061,29,19907,-66
2021-04-13 01:19:47,4.70,4.70,4.70,99.90,1025620,28,20486,-66
2021-04-13 01:20:32,4.70,4.70,4.70,99.90,1028195,28,20417,-67
2021-04-13 01:21:26,4.70,4.70,4.70,99.90,1032151,28,19905,-66
2021-04-13 01:22:01,4.70,4.70,4.70,99.90,1037236,28,20344,-67
2021-04-13 01:22:43,4.70,4.70,4.70,99.90,1035937,28,19952,-66
2021-04-13 01:23:21,4.70,4.70,4.70,99.90,1028240,28,20431,-67
2021-04-13 01:23:55,4.80,4.80,4.80,99.90,1028361,28,20032,-66
2021-04-13 01:24:30,4.80,4.80,4.80,99.90,1028130,28,19910,-65
2021-04-13 01:25:01,4.80,4.80,4.80,99.90,1028897,28,19949,-66
2021-04-13 01:25:54,4.70,4.70,4.70,99.90,1028137,28,20294,-67
2021-04-13 01:26:24,4.70,4.70,4.70,99.90,1016146,29,20010,-67
2021-04-13 01:26:55,4.70,4.70,4.70,99.90,1016243,29,19977,-67
2021-04-13 01:27:25,4.70,4.70,4.70,99.90,1019196,29,20365,-66
2021-04-13 01:27:57,4.70,4.70,4.70,99.90,1020433,28,19998,-66
2021-04-13 01:28:28,4.70,4.70,4.70,99.90,1024218,29,19957,-65
2021-04-13 01:28:59,4.70,4.70,4.70,99.90,1024458,28,19989,-65
2021-04-13 01:29:29,4.80,4.80,4.80,99.90,1032449,28,20344,-66
2021-04-13 01:30:02,4.70,4.70,4.70,99.90,1035948,28,19906,-67
2021-04-13 01:30:39,4.70,4.70,4.70,99.90,1032086,28,20392,-67
2021-04-13 01:32:01,4.80,4.80,4.80,99.90,1028087,28,19941,-67
2021-04-13 01:32:31,4.80,4.80,4.80,99.90,1031777,28,19912,-67
2021-04-13 01:33:14,4.80,4.80,4.80,99.90,1035005,28,19912,-66
2021-04-13 01:33:51,4.80,4.80,4.80,99.90,1033336,28,19906,-67
2021-04-13 01:34:36,4.70,4.70,4.70,99.90,1027889,28,19906,-67
2021-04-13 01:35:09,4.70,4.70,4.70,99.90,1027843,28,19906,-65
2021-04-13 01:35:46,4.70,4.70,4.70,99.90,1027971,28,19906,-67
2021-04-13 01:36:23,4.70,4.70,4.70,99.90,1036099,28,19906,-67
2021-04-13 01:37:27,4.70,4.70,4.70,99.90,1035953,28,20459,-67
2021-04-13 01:38:04,4.70,4.70,4.70,99.90,1034674,28,19949,-66
2021-04-13 01:38:42,4.70,4.70,4.70,99.90,1033515,28,19906,-65
2021-04-13 01:39:16,4.70,4.70,4.70,99.90,1040184,28,19948,-67
2021-04-13 01:40:00,4.70,4.70,4.70,99.90,1040827,28,20282,-66
2021-04-13 01:40:46,4.70,4.70,4.70,99.90,1036927,28,19909,-67
2021-04-13 01:41:17,4.70,4.70,4.70,99.90,1032692,28,19910,-67
2021-04-13 01:41:54,4.80,4.80,4.80,99.90,1036761,28,19906,-66
2021-04-13 01:42:25,4.70,4.70,4.70,99.90,1032902,28,20368,-66
2021-04-13 01:42:56,4.70,4.70,4.70,99.90,1032906,28,19912,-66
2021-04-13 01:43:26,4.70,4.70,4.70,99.90,1023630,28,20353,-67
2021-04-13 01:43:57,4.70,4.70,4.70,99.90,1021215,29,19907,-66
2021-04-13 01:44:35,4.70,4.70,4.70,99.90,1028945,28,19914,-66
2021-04-13 01:45:10,4.70,4.70,4.70,99.90,1031267,28,20024,-67
2021-04-13 01:45:41,4.70,4.70,4.70,99.90,1032809,28,19910,-67
2021-04-13 01:46:11,4.70,4.70,4.70,99.90,1031261,28,19956,-67
2021-04-13 01:46:42,4.70,4.70,4.70,99.90,1029489,28,19906,-67
2021-04-13 01:47:13,4.60,4.60,4.60,99.90,1032976,28,19914,-66
2021-04-13 01:47:45,4.70,4.70,4.70,99.90,1032677,28,20361,-67
2021-04-13 01:48:15,4.60,4.60,4.60,99.90,1032530,28,19912,-66
2021-04-13 01:48:46,4.60,4.60,4.60,99.90,1025231,28,19907,-67
2021-04-13 01:49:16,4.60,4.60,4.60,99.90,1029104,28,19933,-66
2021-04-13 01:49:51,4.60,4.60,4.60,99.90,1032697,28,20008,-64
2021-04-13 01:50:23,4.60,4.60,4.60,99.90,1036818,28,19948,-67
2021-04-13 01:50:55,4.70,4.70,4.70,99.90,1032882,28,19913,-66
2021-04-13 01:51:25,4.70,4.70,4.70,99.90,1027509,28,19918,-67
2021-04-13 01:51:56,4.70,4.70,4.70,99.90,1028963,28,19941,-66
2021-04-13 01:52:34,4.70,4.70,4.70,99.90,1033121,28,19956,-65
2021-04-13 01:53:04,4.70,4.70,4.70,99.90,1032801,28,19913,-67
2021-04-13 01:53:38,4.70,4.70,4.70,99.90,1031822,28,20365,-66
2021-04-13 01:54:12,4.80,4.80,4.80,99.90,1028768,28,20365,-66
2021-04-13 01:54:42,4.80,4.80,4.80,99.90,1029777,28,20008,-67
2021-04-13 01:55:17,4.80,4.80,4.80,99.90,1029680,28,19912,-67
2021-04-13 01:55:55,4.80,4.80,4.80,99.90,1028772,28,19906,-66
2021-04-13 01:56:31,4.80,4.80,4.80,99.90,1024723,29,19910,-66
2021-04-13 01:57:01,4.80,4.80,4.80,99.90,1031083,28,19906,-66
2021-04-13 01:57:47,4.90,4.90,4.90,99.90,1032818,28,19944,-66
2021-04-13 01:58:23,4.90,4.90,4.90,99.90,1038429,28,20380,-66
2021-04-13 01:59:23,4.90,4.90,4.90,99.90,1038109,28,19912,-67
2021-04-13 01:59:54,4.90,4.90,4.90,99.90,1032004,28,19909,-66
2021-04-13 02:00:25,5.00,5.00,5.00,99.90,1036785,28,19909,-66
2021-04-13 02:00:58,5.00,5.00,5.00,99.90,1036819,28,19905,-65
2021-04-13 02:01:32,5.00,5.00,5.00,99.90,1028469,28,20350,-65
2021-04-13 02:02:05,5.00,5.00,5.00,99.90,1027851,28,20313,-65
2021-04-13 02:02:38,5.00,5.00,5.00,99.90,1024842,28,19958,-66
2021-04-13 02:03:14,5.00,5.00,5.00,99.90,1022965,28,19914,-66
2021-04-13 02:04:24,5.00,5.00,5.00,99.90,1032744,28,20368,-67
2021-04-13 02:04:55,5.10,5.10,5.10,99.90,1026521,28,19918,-67
2021-04-13 02:05:29,5.10,5.10,5.10,99.90,1023370,29,19957,-67
2021-04-13 02:06:01,5.10,5.10,5.10,99.90,1024571,29,19907,-66
2021-04-13 02:06:35,5.10,5.10,5.10,99.90,1024583,29,19985,-67
2021-04-13 02:07:14,5.10,5.10,5.10,99.90,1021708,29,19910,-66
2021-04-13 02:08:08,5.10,5.10,5.10,99.90,1020308,29,19914,-67
2021-04-13 02:08:40,5.20,5.20,5.20,99.90,1024482,29,20001,-67
2021-04-13 02:09:23,5.20,5.20,5.20,99.90,1024498,28,19907,-67
2021-04-13 02:09:59,5.20,5.20,5.20,99.90,1024200,29,20370,-67
2021-04-13 02:10:34,5.20,5.20,5.20,99.90,1021858,29,20422,-66
2021-04-13 02:11:08,5.20,5.20,5.20,99.90,1035787,28,20416,-67
2021-04-13 02:11:38,5.20,5.20,5.20,99.90,1036561,28,20379,-65
2021-04-13 02:12:13,5.20,5.20,5.20,99.90,1030275,28,19913,-67
2021-04-13 02:12:44,5.20,5.20,5.20,99.90,1027171,28,19906,-66
2021-04-13 02:13:23,5.20,5.20,5.20,99.90,1029064,28,19997,-66
2021-04-13 02:13:57,5.20,5.20,5.20,99.90,1032176,28,20021,-67
2021-04-13 02:14:28,5.20,5.20,5.20,99.90,1031097,28,19992,-67
2021-04-13 02:15:02,5.20,5.20,5.20,99.90,1030882,28,19909,-67
2021-04-13 02:15:41,5.10,5.10,5.10,99.90,1028769,28,19906,-66
2021-04-13 02:16:29,5.10,5.10,5.10,99.90,1030473,28,19906,-66
2021-04-13 02:17:07,5.10,5.10,5.10,99.90,1032637,28,19909,-66
2021-04-13 02:17:41,5.00,5.00,5.00,99.90,1032780,28,19910,-67
2021-04-13 02:18:13,5.00,5.00,5.00,99.90,1036710,28,19957,-67
2021-04-13 02:18:45,5.00,5.00,5.00,99.90,1038573,28,19905,-66
2021-04-13 02:19:15,5.10,5.10,5.10,99.90,1032704,28,20292,-67
2021-04-13 02:19:47,5.10,5.10,5.10,99.90,1032330,28,19913,-67
2021-04-13 02:20:19,5.10,5.10,5.10,99.90,1032711,28,19909,-66
2021-04-13 02:20:50,5.10,5.10,5.10,99.90,1032737,28,20407,-66
2021-04-13 02:21:22,5.10,5.10,5.10,99.90,1029387,28,19913,-67
2021-04-13 02:21:55,5.10,5.10,5.10,99.90,1028145,28,19949,-67
2021-04-13 02:22:26,5.10,5.10,5.10,99.90,1024551,29,19961,-68
2021-04-13 02:22:56,5.10,5.10,5.10,99.90,1025479,28,19910,-65
2021-04-13 02:23:28,5.10,5.10,5.10,99.90,1033193,28,19948,-67
2021-04-13 02:24:10,5.10,5.10,5.10,99.90,1037076,28,19983,-67
2021-04-13 02:24:40,5.10,5.10,5.10,99.90,1036710,28,19916,-67
2021-04-13 02:25:11,5.10,5.10,5.10,99.90,1026871,28,20005,-67
2021-04-13 02:25:42,5.10,5.10,5.10,99.90,1028726,28,20288,-67
2021-04-13 02:26:13,5.20,5.20,5.20,99.90,1024768,28,20004,-67
2021-04-13 02:26:53,5.10,5.10,5.10,99.90,1024795,28,20375,-67
2021-04-13 02:27:23,5.10,5.10,5.10,99.90,1024604,28,19914,-66
2021-04-13 02:27:54,5.10,5.10,5.10,99.90,1024573,29,19941,-66
2021-04-13 02:28:25,5.10,5.10,5.10,99.90,1028590,28,20014,-67
2021-04-13 02:28:55,5.10,5.10,5.10,99.90,1025091,28,19912,-66
2021-04-13 02:29:30,5.10,5.10,5.10,99.90,1028513,28,19914,-67
2021-04-13 02:30:03,5.10,5.10,5.10,99.90,1028670,28,19938,-67
2021-04-13 02:30:37,5.20,5.20,5.20,99.90,1021642,29,19911,-67
2021-04-13 02:31:09,5.10,5.10,5.10,99.90,1027624,28,20005,-67
2021-04-13 02:31:48,5.10,5.10,5.10,99.90,1027266,28,19913,-66
2021-04-13 02:32:20,5.10,5.10,5.10,99.90,1028457,28,19917,-66
2021-04-13 02:32:51,5.20,5.20,5.20,99.90,1036666,28,19995,-66
2021-04-13 02:33:29,5.10,5.10,5.10,99.90,1038202,28,20293,-67
2021-04-13 02:33:59,5.20,5.20,5.20,99.90,1032629,28,20041,-67
2021-04-13 02:34:37,5.20,5.20,5.20,99.90,1031601,28,19977,-67
2021-04-13 02:35:14,5.20,5.20,5.20,99.90,1032654,28,19968,-66
2021-04-13 02:35:44,5.20,5.20,5.20,99.90,1032648,28,20448,-67
2021-04-13 02:36:16,5.20,5.20,5.20,99.90,1028531,28,19962,-67
2021-04-13 02:36:47,5.20,5.20,5.20,99.90,1027584,28,19906,-67
2021-04-13 02:37:21,5.20,5.20,5.20,99.90,1021013,29,19906,-67
2021-04-13 02:37:56,5.20,5.20,5.20,99.90,1026048,28,19914,-67
2021-04-13 02:38:28,5.20,5.20,5.20,99.90,1036652,28,19905,-67
2021-04-13 02:38:58,5.30,5.30,5.30,99.90,1037936,28,20327,-67
2021-04-13 02:39:30,5.30,5.30,5.30,99.90,1036587,28,20035,-67
2021-04-13 02:40:12,5.30,5.30,5.30,99.90,1032113,28,20568,-67
2021-04-13 02:40:50,5.30,5.30,5.30,99.90,1028723,28,19913,-66
2021-04-13 02:41:23,5.30,5.30,5.30,99.90,1028458,28,19906,-67
2021-04-13 02:41:55,5.30,5.30,5.30,99.90,1028667,28,19913,-66
2021-04-13 02:42:26,5.30,5.30,5.30,99.90,1026892,28,19906,-67
2021-04-13 02:43:00,5.30,5.30,5.30,99.90,1029549,28,20437,-67
2021-04-13 02:43:39,5.30,5.30,5.30,99.90,1028635,28,20352,-67
2021-04-13 02:44:10,5.30,5.30,5.30,99.90,1030238,28,20415,-66
2021-04-13 02:44:41,5.30,5.30,5.30,99.90,1030653,28,19909,-67
2021-04-13 02:45:21,5.30,5.30,5.30,99.90,1034211,28,20365,-67
2021-04-13 02:45:53,5.30,5.30,5.30,99.90,1036602,28,19909,-67
2021-04-13 02:46:27,5.30,5.30,5.30,99.90,1032509,28,20496,-66
2021-04-13 02:46:58,5.30,5.30,5.30,99.90,1030680,28,19905,-66
2021-04-13 02:47:29,5.30,5.30,5.30,99.90,1020582,29,19914,-67
2021-04-13 02:48:07,5.30,5.30,5.30,99.90,1026000,28,19906,-66
2021-04-13 02:48:44,5.40,5.40,5.40,99.90,1028510,28,19910,-66
2021-04-13 02:49:15,5.30,5.30,5.30,99.90,1030564,28,19913,-66
2021-04-13 02:49:46,5.40,5.40,5.40,99.90,1026379,28,19909,-66
2021-04-13 02:50:17,5.40,5.40,5.40,99.90,1023268,29,20362,-66
2021-04-13 02:50:48,5.40,5.40,5.40,99.90,1024508,28,20330,-67
2021-04-13 02:51:18,5.40,5.40,5.40,99.90,1024081,28,20354,-66
2021-04-13 02:51:51,5.40,5.40,5.40,99.90,1036489,28,19906,-67
2021-04-13 02:52:27,5.40,5.40,5.40,99.90,1031956,28,19905,-66
2021-04-13 02:52:57,5.40,5.40,5.40,99.90,1028493,28,19953,-67
2021-04-13 02:53:44,5.40,5.40,5.40,99.90,1028502,28,19922,-67
2021-04-13 02:54:15,5.40,5.40,5.40,99.90,1027231,28,19906,-67
2021-04-13 02:54:53,5.40,5.40,5.40,99.90,1022296,29,19910,-67
2021-04-13 02:55:25,5.40,5.40,5.40,99.90,1019758,29,20510,-67
2021-04-13 02:55:55,5.40,5.40,5.40,99.90,1021891,29,19998,-66
2021-04-13 02:56:31,5.40,5.40,5.40,99.90,1025675,28,19913,-65
2021-04-13 02:57:02,5.40,5.40,5.40,99.90,1033459,28,19992,-67
2021-04-13 02:57:40,5.40,5.40,5.40,99.90,1029465,28,20332,-67
2021-04-13 02:58:10,5.40,5.40,5.40,99.90,1028590,28,20446,-67
2021-04-13 02:58:47,5.40,5.40,5.40,99.90,1027322,28,19906,-66
2021-04-13 02:59:31,5.40,5.40,5.40,99.90,1028572,28,19906,-66
2021-04-13 03:00:02,5.40,5.40,5.40,99.90,1023188,29,19945,-66
2021-04-13 03:00:52,5.40,5.40,5.40,99.90,1024456,29,19906,-67
2021-04-13 03:01:23,5.40,5.40,5.40,99.90,1020311,29,20345,-65
2021-04-13 03:02:12,5.40,5.40,5.40,99.90,1031255,28,19906,-67
2021-04-13 03:02:43,5.40,5.40,5.40,99.90,1024319,28,19906,-67
2021-04-13 03:03:20,5.40,5.40,5.40,99.90,1024576,29,19946,-67
2021-04-13 03:03:50,5.40,5.40,5.40,99.90,1023989,29,20575,-66
2021-04-13 03:04:21,5.40,5.40,5.40,99.90,1029416,28,19910,-66
2021-04-13 03:04:52,5.40,5.40,5.40,99.90,1033431,28,19909,-67
2021-04-13 03:05:23,5.40,5.40,5.40,99.90,1032758,28,19908,-67
2021-04-13 03:05:54,5.40,5.40,5.40,99.90,1032160,28,20038,-67
2021-04-13 03:06:24,5.40,5.40,5.40,99.90,1032588,28,19909,-67
2021-04-13 03:06:55,5.40,5.40,5.40,99.90,1032731,28,19906,-66
2021-04-13 03:07:26,5.40,5.40,5.40,99.90,1036645,28,19909,-67
2021-04-13 03:07:57,5.40,5.40,5.40,99.90,1032416,28,19924,-67
2021-04-13 03:08:28,5.40,5.40,5.40,99.90,1032488,28,19956,-66
2021-04-13 03:09:01,5.40,5.40,5.40,99.90,1032542,28,19909,-66
2021-04-13 03:09:33,5.40,5.40,5.40,99.90,1033015,28,20004,-66
2021-04-13 03:10:07,5.50,5.50,5.50,99.90,1027858,28,20440,-66
2021-04-13 03:10:39,5.40,5.40,5.40,99.90,1021673,29,19964,-67
2021-04-13 03:11:11,5.40,5.40,5.40,99.90,1020438,29,20358,-67
2021-04-13 03:11:46,5.40,5.40,5.40,99.90,1018400,29,19932,-67
2021-04-13 03:12:16,5.40,5.40,5.40,99.90,1028467,28,19902,-65
2021-04-13 03:12:47,5.40,5.40,5.40,99.90,1025102,28,19903,-66
2021-04-13 03:14:00,5.40,5.40,5.40,99.90,1030579,28,20012,-66
2021-04-13 03:14:33,5.50,5.50,5.50,99.90,1026010,28,20265,-66
2021-04-13 03:15:04,5.50,5.50,5.50,99.90,1030460,28,19902,-66
2021-04-13 03:15:37,5.50,5.50,5.50,99.90,1024331,29,20038,-67
2021-04-13 03:16:08,5.50,5.50,5.50,99.90,1020448,29,19903,-66
2021-04-13 03:16:39,5.50,5.50,5.50,99.90,1021024,29,20082,-67
2021-04-13 03:17:11,5.50,5.50,5.50,99.90,1028398,28,20312,-66
2021-04-13 03:17:43,5.50,5.50,5.50,99.90,1024379,29,19902,-65
2021-04-13 03:18:14,5.50,5.50,5.50,99.90,1016556,29,19907,-62
2021-04-13 03:18:50,5.40,5.40,5.40,99.90,1025137,28,19903,-71
2021-04-13 03:19:22,5.50,5.50,5.50,99.90,1026596,28,19910,-67
2021-04-13 03:19:57,5.50,5.50,5.50,99.90,1029360,28,19902,-67
2021-04-13 03:20:29,5.50,5.50,5.50,99.90,1028453,28,19956,-66
2021-04-13 03:21:02,5.50,5.50,5.50,99.90,1024458,29,19903,-66
2021-04-13 03:21:34,5.50,5.50,5.50,99.90,1025463,28,20357,-63
2021-04-13 03:22:04,5.50,5.50,5.50,99.90,1029097,28,20336,-64
2021-04-13 03:22:38,5.50,5.50,5.50,99.90,1032591,28,19901,-63
2021-04-13 03:23:08,5.50,5.50,5.50,99.90,1035901,28,19908,-66
2021-04-13 03:23:39,5.50,5.50,5.50,99.90,1032368,28,19932,-62
2021-04-13 03:24:10,5.40,5.40,5.40,99.90,1032798,28,19908,-69
2021-04-13 03:24:41,5.50,5.50,5.50,99.90,1032439,28,19902,-67
2021-04-13 03:25:12,5.50,5.50,5.50,99.90,1032251,28,19908,-65
2021-04-13 03:26:05,5.50,5.50,5.50,99.90,1032471,28,20254,-66
2021-04-13 03:26:44,5.50,5.50,5.50,99.90,1018789,28,20283,-68
2021-04-13 03:27:16,5.40,5.40,5.40,99.90,1032430,28,20387,-66
2021-04-13 03:27:47,5.50,5.50,5.50,99.90,1028391,28,19903,-64
2021-04-13 03:28:19,5.50,5.50,5.50,99.90,1028401,28,20411,-60
2021-04-13 03:28:53,5.40,5.40,5.40,99.90,1025041,28,19975,-66
2021-04-13 03:29:28,5.40,5.40,5.40,99.90,1025324,28,19903,-65
2021-04-13 03:30:00,5.40,5.40,5.40,99.90,1025887,28,19910,-64
2021-04-13 03:30:32,5.50,5.50,5.50,99.90,1025753,28,20004,-63
2021-04-13 03:31:03,5.50,5.50,5.50,99.90,1029318,28,20305,-64
2021-04-13 03:31:34,5.50,5.50,5.50,99.90,1028740,28,20384,-62
2021-04-13 03:32:05,5.50,5.50,5.50,99.90,1020769,29,19926,-66
2021-04-13 03:32:38,5.50,5.50,5.50,99.90,1016448,29,19910,-67
2021-04-13 03:33:14,5.50,5.50,5.50,99.90,1028299,28,19925,-67
2021-04-13 03:33:45,5.50,5.50,5.50,99.90,1029607,28,20333,-67
2021-04-13 03:34:16,5.50,5.50,5.50,99.90,1025456,28,19930,-65
2021-04-13 03:34:46,5.50,5.50,5.50,99.90,1029308,28,20373,-67
2021-04-13 03:35:17,5.50,5.50,5.50,99.90,1020366,29,20267,-66
2021-04-13 03:35:48,5.50,5.50,5.50,99.90,1020693,29,19945,-66
2021-04-13 03:36:22,5.50,5.50,5.50,99.90,1020324,29,19913,-65
2021-04-13 03:36:53,5.50,5.50,5.50,99.90,1024351,29,19903,-62
2021-04-13 03:37:24,5.50,5.50,5.50,99.90,1020475,29,19906,-66
2021-04-13 03:37:55,5.50,5.50,5.50,99.90,1024347,29,19903,-66
2021-04-13 03:38:27,5.50,5.50,5.50,99.90,1016688,29,20274,-66
2021-04-13 03:39:06,5.50,5.50,5.50,99.90,1020820,29,19898,-66
2021-04-13 03:39:37,5.50,5.50,5.50,99.90,1025859,28,20416,-70
2021-04-13 03:40:08,5.50,5.50,5.50,99.90,1024229,29,19938,-66
2021-04-13 03:40:42,5.50,5.50,5.50,99.90,1020265,29,19902,-70
2021-04-13 03:41:13,5.50,5.50,5.50,99.90,1020225,29,20006,-66
2021-04-13 03:41:45,5.50,5.50,5.50,99.90,1024081,29,19903,-66
2021-04-13 03:42:17,5.50,5.50,5.50,99.90,1024277,29,19903,-66
2021-04-13 03:42:55,5.50,5.50,5.50,99.90,1020357,29,19953,-66
2021-04-13 03:43:27,5.50,5.50,5.50,99.80,1021604,29,20243,-66
2021-04-13 03:43:58,5.50,5.50,5.50,99.80,1023381,28,19898,-66
2021-04-13 03:44:28,5.50,5.50,5.50,99.70,1025707,28,20004,-68
2021-04-13 03:44:59,5.50,5.50,5.50,99.70,1028585,28,20361,-63
2021-04-13 03:45:30,5.50,5.50,5.50,99.70,1028455,28,19913,-66
2021-04-13 03:46:02,5.50,5.50,5.50,99.70,1028402,28,20401,-68
2021-04-13 03:46:33,5.50,5.50,5.50,99.70,1024245,29,19906,-69
2021-04-13 03:47:14,5.40,5.40,5.40,99.60,1024327,29,19993,-68
2021-04-13 03:47:44,5.40,5.40,5.40,99.60,1024365,29,19907,-66
2021-04-13 03:48:17,5.50,5.50,5.50,99.60,1025736,28,19907,-66
2021-04-13 03:48:48,5.40,5.40,5.40,99.60,1028227,28,19906,-65
2021-04-13 03:49:19,5.40,5.40,5.40,99.60,1028330,28,20298,-65
2021-04-13 03:49:50,5.40,5.40,5.40,99.60,1024979,28,19906,-65
2021-04-13 03:50:22,5.40,5.40,5.40,99.60,1024591,28,19960,-66
2021-04-13 03:51:05,5.40,5.40,5.40,99.50,1024783,28,19957,-64
2021-04-13 03:51:39,5.40,5.40,5.40,99.50,1024111,29,19906,-66
2021-04-13 03:52:15,5.40,5.40,5.40,99.50,1026697,28,19907,-67
2021-04-13 03:52:46,5.40,5.40,5.40,99.60,1027363,28,20320,-66
2021-04-13 03:53:16,5.40,5.40,5.40,99.60,1021459,29,19907,-65
2021-04-13 03:53:47,5.40,5.40,5.40,99.60,1025163,28,19906,-63
2021-04-13 03:54:17,5.40,5.40,5.40,99.60,1020393,29,19907,-67
2021-04-13 03:54:48,5.40,5.40,5.40,99.60,1028500,28,19998,-65
2021-04-13 03:55:22,5.40,5.40,5.40,99.50,1028237,28,19910,-67
2021-04-13 03:55:56,5.40,5.40,5.40,99.60,1021350,28,19906,-66
2021-04-13 03:56:27,5.40,5.40,5.40,99.50,1024293,29,20408,-58
2021-04-13 03:57:00,5.40,5.40,5.40,99.50,1021472,29,19913,-66
2021-04-13 03:57:34,5.40,5.40,5.40,99.50,1030099,28,20405,-62
2021-04-13 03:58:20,5.40,5.40,5.40,99.50,1037264,28,19905,-66
2021-04-13 03:58:54,5.40,5.40,5.40,99.50,1032292,28,19939,-61
2021-04-13 03:59:26,5.40,5.40,5.40,99.50,1028255,28,19927,-66
2021-04-13 03:59:57,5.40,5.40,5.40,99.50,1028330,28,20000,-66
2021-04-13 04:00:28,5.40,5.40,5.40,99.50,1025946,28,19960,-68
2021-04-13 04:00:58,5.40,5.40,5.40,99.50,1028620,28,19913,-63
2021-04-13 04:01:34,5.40,5.40,5.40,99.50,1019952,28,20019,-66
2021-04-13 04:02:04,5.40,5.40,5.40,99.60,1021155,29,19902,-67
2021-04-13 04:02:38,5.40,5.40,5.40,99.60,1025084,28,19906,-64
2021-04-13 04:03:09,5.40,5.40,5.40,99.60,1026580,28,19906,-66
2021-04-13 04:03:42,5.40,5.40,5.40,99.60,1024063,28,20027,-68
2021-04-13 04:04:19,5.40,5.40,5.40,99.60,1024192,29,19906,-67
2021-04-13 04:05:01,5.40,5.40,5.40,99.60,1026919,28,20313,-67
2021-04-13 04:05:42,5.40,5.40,5.40,99.60,1030850,28,19913,-64
2021-04-13 04:06:16,5.40,5.40,5.40,99.60,1032180,28,19912,-66
2021-04-13 04:06:54,5.40,5.40,5.40,99.60,1028174,28,19910,-66
2021-04-13 04:07:37,5.40,5.40,5.40,99.60,1027163,28,19957,-67
2021-04-13 04:08:14,5.40,5.40,5.40,99.60,1031552,28,20008,-66
2021-04-13 04:08:50,5.40,5.40,5.40,99.70,1032335,28,19909,-65
2021-04-13 04:09:22,5.40,5.40,5.40,99.70,1035652,28,20428,-67
2021-04-13 04:09:52,5.40,5.40,5.40,99.70,1032055,28,19967,-66
2021-04-13 04:10:41,5.40,5.40,5.40,99.60,1033339,28,19905,-66
2021-04-13 04:11:12,5.40,5.40,5.40,99.60,1036155,28,20440,-64
2021-04-13 04:11:42,5.40,5.40,5.40,99.60,1033587,28,19948,-64
2021-04-13 04:12:14,5.40,5.40,5.40,99.60,1028233,28,20349,-64
2021-04-13 04:12:44,5.40,5.40,5.40,99.60,1024323,29,20425,-66
2021-04-13 04:13:15,5.40,5.40,5.40,99.50,1020478,29,19957,-62
2021-04-13 04:13:47,5.40,5.40,5.40,99.50,1024310,28,19917,-66
2021-04-13 04:14:20,5.40,5.40,5.40,99.60,1024557,28,19907,-66
2021-04-13 04:15:04,5.40,5.40,5.40,99.60,1028859,28,19909,-65
2021-04-13 04:15:47,5.40,5.40,5.40,99.60,1028172,28,19906,-69
2021-04-13 04:16:27,5.40,5.40,5.40,99.60,1020180,29,19907,-66
2021-04-13 04:17:00,5.40,5.40,5.40,99.50,1016327,29,19907,-66
2021-04-13 04:17:32,5.40,5.40,5.40,99.60,1020189,29,19913,-63
2021-04-13 04:18:02,5.40,5.40,5.40,99.50,1024229,28,20001,-65
2021-04-13 04:18:35,5.40,5.40,5.40,99.50,1019830,29,19969,-66
2021-04-13 04:19:10,5.40,5.40,5.40,99.60,1024787,28,19915,-61
2021-04-13 04:19:40,5.40,5.40,5.40,99.60,1028245,28,20356,-68
2021-04-13 04:20:11,5.40,5.40,5.40,99.50,1025869,28,19930,-64
2021-04-13 04:20:42,5.40,5.40,5.40,99.30,1028204,28,19989,-59
2021-04-13 04:21:13,5.40,5.40,5.40,99.20,1024237,28,19906,-64
2021-04-13 04:21:47,5.40,5.40,5.40,99.10,1024289,28,19914,-66
2021-04-13 04:22:18,5.40,5.40,5.40,99.10,1024313,29,20293,-61
2021-04-13 04:22:50,5.40,5.40,5.40,99.20,1020356,29,20437,-66
2021-04-13 04:23:26,5.40,5.40,5.40,99.20,1024893,28,20000,-63
2021-04-13 04:24:07,5.40,5.40,5.40,99.20,1021209,29,19907,-65
2021-04-13 04:24:41,5.40,5.40,5.40,99.20,1026465,28,19997,-66
2021-04-13 04:25:12,5.40,5.40,5.40,99.10,1030937,28,19906,-65
2021-04-13 04:25:44,5.40,5.40,5.40,99.00,1032216,28,19914,-67
2021-04-13 04:26:18,5.40,5.40,5.40,99.00,1028293,28,19965,-69
2021-04-13 04:26:55,5.40,5.40,5.40,99.00,1028152,28,19957,-66
2021-04-13 04:27:27,5.30,5.30,5.30,99.00,1028238,28,19910,-65
2021-04-13 04:27:58,5.40,5.40,5.40,99.00,1025772,28,19906,-66
2021-04-13 04:28:32,5.40,5.40,5.40,98.90,1024183,29,19953,-65
2021-04-13 04:29:19,5.40,5.40,5.40,98.90,1022322,28,19955,-67
2021-04-13 04:29:52,5.40,5.40,5.40,98.90,1028127,28,19969,-65
2021-04-13 04:30:25,5.30,5.30,5.30,98.80,1028063,28,19906,-66
2021-04-13 04:31:15,5.40,5.40,5.40,98.90,1028133,28,19945,-63
2021-04-13 04:31:46,5.40,5.40,5.40,98.90,1030610,28,19916,-65
2021-04-13 04:32:20,5.30,5.30,5.30,98.90,1035356,28,20518,-66
2021-04-13 04:32:51,5.40,5.40,5.40,98.90,1031995,28,20021,-61
2021-04-13 04:33:37,5.30,5.30,5.30,98.80,1028125,28,19937,-66
2021-04-13 04:34:13,5.40,5.40,5.40,98.80,1028185,28,19902,-66
2021-04-13 04:34:44,5.40,5.40,5.40,98.70,1030003,28,19988,-66
2021-04-13 04:35:32,5.40,5.40,5.40,98.70,1035227,28,19902,-66
2021-04-13 04:36:21,5.40,5.40,5.40,99.00,1028083,28,19988,-65
2021-04-13 04:36:52,5.30,5.30,5.30,98.60,1032111,28,19906,-67
2021-04-13 04:37:24,5.40,5.40,5.40,98.60,1024147,29,19910,-67
2021-04-13 04:37:59,5.30,5.30,5.30,98.60,1028192,28,19940,-66
2021-04-13 04:38:30,5.30,5.30,5.30,98.70,1020214,29,19906,-69
2021-04-13 04:39:19,5.30,5.30,5.30,98.70,1020193,29,20392,-66
2021-04-13 04:40:08,5.40,5.40,5.40,98.70,1026409,28,19980,-66
2021-04-13 04:40:59,5.40,5.40,5.40,98.80,1037232,28,19905,-67
2021-04-13 04:41:39,5.40,5.40,5.40,98.80,1039802,28,19955,-65
2021-04-13 04:42:20,5.40,5.40,5.40,98.80,1036215,28,20447,-68
2021-04-13 04:42:52,5.40,5.40,5.40,98.70,1036327,28,19909,-62
2021-04-13 04:43:44,5.40,5.40,5.40,98.70,1032015,28,19906,-61
2021-04-13 04:44:24,5.40,5.40,5.40,98.70,1032194,28,19969,-66
2021-04-13 04:45:10,5.40,5.40,5.40,98.70,1028533,28,20397,-66
2021-04-13 04:45:43,5.40,5.40,5.40,98.60,1032205,28,19906,-66
2021-04-13 04:46:29,5.40,5.40,5.40,98.60,1035986,28,19913,-63
2021-04-13 04:47:00,5.40,5.40,5.40,98.50,1036333,28,19975,-66
2021-04-13 04:47:31,5.40,5.40,5.40,98.70,1027992,28,20385,-67
2021-04-13 04:48:20,5.40,5.40,5.40,98.70,1024205,29,19907,-66
2021-04-13 04:49:00,5.40,5.40,5.40,99.10,1016229,29,20374,-67
2021-04-13 04:49:37,5.40,5.40,5.40,98.70,1027762,28,20289,-64
2021-04-13 04:50:08,5.40,5.40,5.40,98.80,1028147,28,19906,-67
2021-04-13 04:50:39,5.40,5.40,5.40,99.10,1028905,28,19914,-65
2021-04-13 04:51:11,5.40,5.40,5.40,98.90,1028150,28,20308,-68
2021-04-13 04:51:42,5.40,5.40,5.40,98.90,1027883,28,19959,-66
2021-04-13 04:52:12,5.30,5.30,5.30,99.00,1028443,28,19912,-66
2021-04-13 04:52:43,5.30,5.30,5.30,98.90,1028475,28,20017,-62
2021-04-13 04:53:14,5.30,5.30,5.30,98.90,1032057,28,19940,-63
2021-04-13 04:53:45,5.30,5.30,5.30,98.90,1028041,28,19906,-67
2021-04-13 04:54:16,5.30,5.30,5.30,98.80,1028487,28,19913,-66
2021-04-13 04:54:46,5.30,5.30,5.30,98.70,1032175,28,19991,-64
2021-04-13 04:55:17,5.30,5.30,5.30,98.60,1032394,28,20396,-66
2021-04-13 04:55:51,5.30,5.30,5.30,98.70,1032069,28,20285,-67
2021-04-13 04:56:21,5.30,5.30,5.30,98.70,1032213,28,19912,-66
2021-04-13 04:56:52,5.30,5.30,5.30,98.50,1028327,28,19906,-66
2021-04-13 04:57:23,5.30,5.30,5.30,98.40,1028322,28,20308,-68
2021-04-13 04:57:53,5.30,5.30,5.30,98.40,1024295,28,19907,-67
2021-04-13 04:58:24,5.30,5.30,5.30,98.40,1024173,28,19906,-65
2021-04-13 04:58:54,5.30,5.30,5.30,98.40,1028341,28,19906,-69
2021-04-13 04:59:25,5.30,5.30,5.30,98.40,1028279,28,19906,-66
2021-04-13 04:59:55,5.30,5.30,5.30,98.40,1028069,28,19906,-65
2021-04-13 05:00:26,5.30,5.30,5.30,98.40,1028082,28,19906,-63
2021-04-13 05:00:56,5.30,5.30,5.30,98.40,1032113,28,19905,-68
2021-04-13 05:01:27,5.30,5.30,5.30,98.50,1023850,28,19942,-66
2021-04-13 05:01:57,5.30,5.30,5.30,98.50,1024153,28,19961,-65
2021-04-13 05:02:28,5.30,5.30,5.30,98.50,1028042,28,20010,-66
2021-04-13 05:02:58,5.30,5.30,5.30,98.50,1024271,28,20251,-64
2021-04-13 05:03:29,5.30,5.30,5.30,98.50,1020080,29,19921,-66
2021-04-13 05:04:00,5.30,5.30,5.30,98.50,1020141,29,20003,-67
2021-04-13 05:04:30,5.30,5.30,5.30,98.50,1020077,29,19910,-66
2021-04-13 05:05:01,5.30,5.30,5.30,98.60,1020322,28,20286,-66
2021-04-13 05:05:31,5.30,5.30,5.30,98.60,1024254,28,19914,-65
2021-04-13 05:06:02,5.30,5.30,5.30,98.50,1024184,28,20285,-61
2021-04-13 05:06:33,5.30,5.30,5.30,98.50,1020272,29,20389,-66
2021-04-13 05:07:03,5.30,5.30,5.30,98.50,1020135,29,20001,-66
2021-04-13 05:07:34,5.30,5.30,5.30,98.80,1020240,29,19907,-63
2021-04-13 05:08:04,5.30,5.30,5.30,98.90,1020229,29,19911,-64
2021-04-13 05:08:35,5.30,5.30,5.30,98.80,1024492,28,19907,-68
2021-04-13 05:09:06,5.30,5.30,5.30,98.70,1036354,28,19912,-63
2021-04-13 05:09:37,5.30,5.30,5.30,98.70,1036088,28,19905,-66
2021-04-13 05:10:07,5.30,5.30,5.30,98.80,1031971,28,19905,-67
2021-04-13 05:10:38,5.30,5.30,5.30,98.60,1028077,28,19902,-66
2021-04-13 05:11:09,5.30,5.30,5.30,98.50,1016351,29,20382,-63
2021-04-13 05:11:39,5.30,5.30,5.30,98.50,1019844,29,19906,-67
2021-04-13 05:12:10,5.30,5.30,5.30,98.50,1020102,29,19942,-62
2021-04-13 05:12:41,5.30,5.30,5.30,98.40,1024208,28,19903,-66
2021-04-13 05:13:11,5.30,5.30,5.30,98.30,1024169,28,19910,-66
2021-04-13 05:13:42,5.40,5.40,5.40,98.40,1027930,28,19933,-67
2021-04-13 05:14:12,5.30,5.30,5.30,98.30,1028014,28,19953,-66
2021-04-13 05:14:43,5.30,5.30,5.30,98.30,1024441,29,19919,-66
2021-04-13 05:15:13,5.30,5.30,5.30,98.30,1024775,29,19906,-68
2021-04-13 05:15:44,5.30,5.30,5.30,98.30,1024974,29,19913,-66
2021-04-13 05:16:15,5.30,5.30,5.30,98.40,1021132,28,19907,-67
2021-04-13 05:16:45,5.30,5.30,5.30,98.40,1028969,28,20000,-66
2021-04-13 05:17:16,5.30,5.30,5.30,98.30,1029008,28,19953,-67
2021-04-13 05:17:47,5.30,5.30,5.30,98.30,1024974,28,19906,-60
2021-04-13 05:18:17,5.40,5.40,5.40,98.40,1017167,29,19907,-67
2021-04-13 05:18:48,5.40,5.40,5.40,98.40,1024794,29,19906,-67
2021-04-13 05:19:18,5.40,5.40,5.40,98.60,1025084,28,19914,-66
2021-04-13 05:19:49,5.40,5.40,5.40,98.60,1025204,28,20361,-66
2021-04-13 05:20:19,5.30,5.30,5.30,98.50,1029015,28,20341,-66
2021-04-13 05:20:50,5.40,5.40,5.40,98.50,1028785,28,19912,-66
2021-04-13 05:21:20,5.40,5.40,5.40,98.50,1024705,29,19913,-66
2021-04-13 05:21:51,5.30,5.30,5.30,98.60,1021012,29,19907,-66
2021-04-13 05:22:21,5.40,5.40,5.40,98.80,1028894,28,20250,-67
2021-04-13 05:22:52,5.30,5.30,5.30,98.70,1028851,28,20284,-63
2021-04-13 05:23:23,5.40,5.40,5.40,98.60,1024718,29,19914,-62
2021-04-13 05:23:53,5.30,5.30,5.30,98.50,1025098,28,19949,-66
2021-04-13 05:24:24,5.30,5.30,5.30,98.50,1024797,29,19992,-67
2021-04-13 05:24:54,5.40,5.40,5.40,98.50,1025093,28,20302,-67
2021-04-13 05:25:25,5.30,5.30,5.30,98.80,1033012,28,19902,-66
2021-04-13 05:25:55,5.40,5.40,5.40,98.70,1032972,28,19902,-67
2021-04-13 05:26:26,5.30,5.30,5.30,98.60,1029054,28,20316,-67
2021-04-13 05:26:57,5.30,5.30,5.30,98.50,1024774,28,19902,-67
2021-04-13 05:27:27,5.30,5.30,5.30,98.40,1020954,29,19903,-67
2021-04-13 05:27:58,5.30,5.30,5.30,98.20,1024956,28,19902,-66
2021-04-13 05:28:28,5.30,5.30,5.30,98.20,1029031,28,19902,-64
2021-04-13 05:28:59,5.30,5.30,5.30,98.40,1036946,28,19909,-63
2021-04-13 05:29:29,5.30,5.30,5.30,98.50,1032870,28,19902,-67
2021-04-13 05:30:00,5.30,5.30,5.30,98.40,1024971,28,20390,-68
2021-04-13 05:30:31,5.30,5.30,5.30,98.30,1028844,28,19902,-66
2021-04-13 05:31:01,5.30,5.30,5.30,98.20,1024942,28,19903,-66
2021-04-13 05:31:32,5.30,5.30,5.30,98.20,1024862,28,19906,-66
2021-04-13 05:32:03,5.30,5.30,5.30,98.20,1028748,28,19902,-65
2021-04-13 05:32:33,5.30,5.30,5.30,98.20,1024960,28,19906,-66
2021-04-13 05:33:04,5.30,5.30,5.30,98.20,1025000,28,20541,-65
2021-04-13 05:33:34,5.30,5.30,5.30,98.20,1028690,28,20258,-69
2021-04-13 05:34:05,5.40,5.40,5.40,98.20,1024899,28,19945,-67
2021-04-13 05:34:35,5.40,5.40,5.40,98.00,1028941,28,19902,-65
2021-04-13 05:35:07,5.40,5.40,5.40,97.90,1032800,28,19902,-62
2021-04-13 05:35:37,5.40,5.40,5.40,97.80,1024910,28,19909,-66
2021-04-13 05:36:08,5.40,5.40,5.40,97.60,1028831,28,20393,-66
2021-04-13 05:36:39,5.40,5.40,5.40,97.70,1020806,29,19931,-68
2021-04-13 05:37:09,5.40,5.40,5.40,97.50,1017191,29,19956,-66
2021-04-13 05:37:40,5.40,5.40,5.40,97.40,1020913,29,20057,-66
2021-04-13 05:38:18,5.40,5.40,5.40,97.40,1021076,28,19902,-68
2021-04-13 05:38:49,5.40,5.40,5.40,97.30,1025987,28,19902,-69
2021-04-13 05:39:20,5.40,5.40,5.40,97.30,1018006,29,20337,-67
2021-04-13 05:39:51,5.40,5.40,5.40,97.30,1024860,29,20613,-66
2021-04-13 05:40:25,5.50,5.50,5.50,97.40,1024856,29,19937,-66
2021-04-13 05:40:59,5.50,5.50,5.50,97.40,1026314,28,19909,-66
2021-04-13 05:41:29,5.50,5.50,5.50,97.50,1032516,28,19929,-67
2021-04-13 05:42:00,5.50,5.50,5.50,97.50,1024707,29,19938,-66
2021-04-13 05:42:31,5.50,5.50,5.50,97.50,1025370,28,20317,-66
2021-04-13 05:43:01,5.50,5.50,5.50,97.40,1025401,28,19989,-63
2021-04-13 05:43:32,5.50,5.50,5.50,97.20,1025050,28,19973,-65
2021-04-13 05:44:03,5.50,5.50,5.50,98.00,1028815,28,19925,-66
2021-04-13 05:44:33,5.50,5.50,5.50,98.10,1024880,28,20450,-65
2021-04-13 05:45:05,5.50,5.50,5.50,98.00,1024931,28,19910,-67
2021-04-13 05:45:36,5.50,5.50,5.50,98.00,1024613,28,20289,-68
2021-04-13 05:46:06,5.50,5.50,5.50,98.20,1016923,29,19907,-65
2021-04-13 05:46:37,5.50,5.50,5.50,98.20,1016899,29,19950,-68
2021-04-13 05:47:07,5.50,5.50,5.50,98.40,1017266,29,19907,-64
2021-04-13 05:47:38,5.50,5.50,5.50,98.50,1021009,28,19958,-63
2021-04-13 05:48:09,5.50,5.50,5.50,98.60,1024814,28,19950,-66
2021-04-13 05:48:39,5.50,5.50,5.50,98.30,1020974,29,19906,-66
2021-04-13 05:49:10,5.50,5.50,5.50,98.50,1024791,29,20277,-66
2021-04-13 05:49:40,5.50,5.50,5.50,98.10,1024877,28,19946,-67
2021-04-13 05:50:12,5.50,5.50,5.50,98.00,1028729,28,19906,-67
2021-04-13 05:50:43,5.50,5.50,5.50,98.00,1028744,28,19910,-62
2021-04-13 05:51:14,5.50,5.50,5.50,97.90,1024541,29,20010,-66
2021-04-13 05:51:44,5.50,5.50,5.50,97.90,1024513,29,19965,-66
2021-04-13 05:52:15,5.50,5.50,5.50,97.80,1024742,29,19965,-66
2021-04-13 05:52:45,5.50,5.50,5.50,97.80,1021081,28,19917,-66
2021-04-13 05:53:16,5.50,5.50,5.50,97.70,1024791,28,19913,-67
2021-04-13 05:53:47,5.50,5.50,5.50,97.70,1020764,29,19913,-63
2021-04-13 05:54:17,5.60,5.60,5.60,97.70,1020849,29,19942,-68
2021-04-13 05:54:48,5.60,5.60,5.60,97.60,1024938,28,19906,-67
2021-04-13 05:55:19,5.60,5.60,5.60,97.50,1024887,28,19962,-67
2021-04-13 05:55:50,5.60,5.60,5.60,97.40,1028955,28,19906,-66
2021-04-13 05:56:22,5.60,5.60,5.60,97.60,1028711,28,19906,-67
2021-04-13 05:56:52,5.60,5.60,5.60,97.80,1025211,28,19913,-66
2021-04-13 05:57:27,5.60,5.60,5.60,97.70,1029145,28,19989,-67
2021-04-13 05:57:59,5.60,5.60,5.60,97.40,1029669,28,19906,-65
2021-04-13 05:58:35,5.60,5.60,5.60,97.40,1029516,28,19916,-66
2021-04-13 05:59:06,5.60,5.60,5.60,97.40,1024802,29,19907,-63
2021-04-13 05:59:37,5.60,5.60,5.60,97.40,1025875,28,19913,-67
2021-04-13 06:00:08,5.60,5.60,5.60,97.40,1025684,28,19957,-68
2021-04-13 06:00:39,5.60,5.60,5.60,97.40,1025025,28,19910,-68
2021-04-13 06:01:09,5.50,5.50,5.50,97.40,1028770,28,20032,-66
2021-04-13 06:01:42,5.50,5.50,5.50,97.40,1024656,28,19906,-67
2021-04-13 06:02:13,5.50,5.50,5.50,97.40,1025124,28,19914,-68
2021-04-13 06:02:43,5.50,5.50,5.50,97.40,1024702,28,19967,-67
2021-04-13 06:03:14,5.50,5.50,5.50,97.50,1021304,29,19976,-70
2021-04-13 06:03:45,5.50,5.50,5.50,97.50,1024831,29,19913,-68
2021-04-13 06:04:16,5.40,5.40,5.40,97.30,1020932,29,19914,-67
2021-04-13 06:04:49,5.40,5.40,5.40,97.20,1021227,29,20061,-69
2021-04-13 06:05:21,5.40,5.40,5.40,97.00,1021350,29,20394,-69
2021-04-13 06:05:54,5.40,5.40,5.40,97.10,1018222,29,19990,-66
2021-04-13 06:06:24,5.40,5.40,5.40,97.10,1025721,28,19949,-67
2021-04-13 06:06:55,5.40,5.40,5.40,97.30,1021336,29,19970,-68
2021-04-13 06:07:25,5.40,5.40,5.40,97.30,1021093,29,19903,-67
2021-04-13 06:07:56,5.40,5.40,5.40,97.30,1020833,29,19903,-70
2021-04-13 06:08:27,5.40,5.40,5.40,97.20,1020861,28,19902,-65
2021-04-13 06:08:57,5.40,5.40,5.40,97.40,1024752,29,19954,-67
2021-04-13 06:09:28,5.40,5.40,5.40,97.60,1021038,28,19903,-68
2021-04-13 06:09:58,5.40,5.40,5.40,97.70,1020893,29,19909,-66
2021-04-13 06:10:29,5.40,5.40,5.40,97.50,1024787,28,19965,-67
2021-04-13 06:10:59,5.40,5.40,5.40,97.20,1024863,28,19997,-66
2021-04-13 06:11:31,5.40,5.40,5.40,97.10,1028710,28,19952,-66
2021-04-13 06:12:02,5.40,5.40,5.40,97.10,1032769,28,19933,-68
2021-04-13 06:12:33,5.40,5.40,5.40,97.10,1028945,28,19902,-68
2021-04-13 06:13:05,5.40,5.40,5.40,97.50,1028662,28,19902,-67
2021-04-13 06:13:35,5.40,5.40,5.40,97.70,1025003,28,19981,-67
2021-04-13 06:14:06,5.40,5.40,5.40,97.60,1029081,28,19902,-68
2021-04-13 06:14:36,5.40,5.40,5.40,97.60,1024900,28,19910,-66
2021-04-13 06:15:07,5.40,5.40,5.40,97.80,1028742,28,19956,-67
2021-04-13 06:15:38,5.40,5.40,5.40,97.80,1016799,29,20450,-66
2021-04-13 06:16:10,5.40,5.40,5.40,97.90,1020807,29,20351,-68
2021-04-13 06:16:43,5.40,5.40,5.40,97.90,1024662,29,19910,-68
2021-04-13 06:17:14,5.40,5.40,5.40,97.90,1026130,28,19977,-66
2021-04-13 06:17:44,5.50,5.50,5.50,97.80,1029465,28,20388,-67
2021-04-13 06:18:15,5.50,5.50,5.50,97.90,1029135,28,20338,-68
2021-04-13 06:18:45,5.50,5.50,5.50,97.70,1032687,28,19909,-67
2021-04-13 06:19:16,5.50,5.50,5.50,97.60,1028681,28,19957,-67
2021-04-13 06:19:46,5.50,5.50,5.50,97.70,1032732,28,19996,-68
2021-04-13 06:20:17,5.50,5.50,5.50,97.60,1032697,28,19906,-64
2021-04-13 06:20:48,5.50,5.50,5.50,97.50,1024829,28,19993,-67
2021-04-13 06:21:18,5.50,5.50,5.50,97.10,1024479,28,19934,-67
2021-04-13 06:21:51,5.60,5.60,5.60,97.00,1024653,29,20045,-67
2021-04-13 06:22:21,5.60,5.60,5.60,96.90,1025340,28,19914,-69
2021-04-13 06:22:52,5.60,5.60,5.60,96.90,1028642,28,19945,-67
2021-04-13 06:23:22,5.60,5.60,5.60,96.80,1028829,28,20274,-65
2021-04-13 06:23:53,5.60,5.60,5.60,96.80,1028816,28,20431,-68
2021-04-13 06:24:24,5.60,5.60,5.60,96.70,1024827,28,19913,-68
2021-04-13 06:24:54,5.70,5.70,5.70,96.70,1028744,28,19945,-67
2021-04-13 06:25:25,5.70,5.70,5.70,96.70,1024761,28,20287,-68
2021-04-13 06:25:56,5.70,5.70,5.70,96.70,1016455,29,20441,-67
2021-04-13 06:26:26,5.70,5.70,5.70,96.70,1020044,29,20010,-66
2021-04-13 06:26:57,5.70,5.70,5.70,96.80,1020771,29,19907,-66
2021-04-13 06:27:27,5.70,5.70,5.70,96.60,1020825,28,19913,-69
2021-04-13 06:27:58,5.70,5.70,5.70,96.40,1024697,29,19993,-68
2021-04-13 06:28:29,5.80,5.80,5.80,96.30,1024661,29,20382,-68
2021-04-13 06:28:59,5.80,5.80,5.80,96.10,1024622,29,19962,-69
2021-04-13 06:29:32,5.80,5.80,5.80,96.00,1020645,29,19942,-66
2021-04-13 06:30:03,5.80,5.80,5.80,96.10,1025124,28,19958,-65
2021-04-13 06:30:34,5.80,5.80,5.80,96.20,1025043,28,19906,-64
2021-04-13 06:31:04,5.80,5.80,5.80,96.10,1025611,28,19906,-68
2021-04-13 06:31:35,5.80,5.80,5.80,96.10,1028319,28,19942,-68
2021-04-13 06:32:08,5.80,5.80,5.80,96.10,1028809,28,20349,-69
2021-04-13 06:32:39,5.90,5.90,5.90,96.20,1021036,29,20385,-66
2021-04-13 06:33:09,5.90,5.90,5.90,96.30,1016726,29,19914,-70
2021-04-13 06:33:40,5.90,5.90,5.90,96.40,1020531,29,19911,-68
2021-04-13 06:34:10,5.90,5.90,5.90,96.40,1021101,28,19903,-67
2021-04-13 06:34:41,5.90,5.90,5.90,96.60,1028683,28,20415,-68
2021-04-13 06:35:12,5.90,5.90,5.90,96.60,1028727,28,20393,-70
2021-04-13 06:35:45,5.90,5.90,5.90,96.60,1024522,29,20361,-68
2021-04-13 06:36:16,5.90,5.90,5.90,96.60,1021055,29,19914,-67
2021-04-13 06:36:47,5.90,5.90,5.90,96.60,1021232,29,19911,-67
2021-04-13 06:37:17,5.90,5.90,5.90,96.50,1021731,28,20326,-67
2021-04-13 06:37:48,5.90,5.90,5.90,96.50,1028661,28,20433,-69
2021-04-13 06:38:20,6.00,6.00,6.00,96.50,1024758,28,19902,-65
2021-04-13 06:38:51,6.00,6.00,6.00,96.50,1025020,28,19907,-65
2021-04-13 06:39:22,6.00,6.00,6.00,96.50,1024701,29,19985,-66
2021-04-13 06:39:52,6.00,6.00,6.00,96.30,1028546,28,19993,-67
2021-04-13 06:40:23,6.00,6.00,6.00,96.00,1024634,29,20378,-65
2021-04-13 06:40:56,6.00,6.00,6.00,95.90,1020662,29,20009,-68
2021-04-13 06:41:26,6.00,6.00,6.00,95.60,1024318,29,19907,-67
2021-04-13 06:41:57,6.00,6.00,6.00,95.60,1020862,29,20002,-65
2021-04-13 06:42:39,6.00,6.00,6.00,95.40,1021093,29,19957,-66
2021-04-13 06:43:23,6.00,6.00,6.00,95.20,1022257,29,19907,-67
2021-04-13 06:43:56,6.00,6.00,6.00,95.20,1031302,28,19906,-65
2021-04-13 06:44:33,6.00,6.00,6.00,95.30,1032192,28,19933,-65
2021-04-13 06:45:14,6.00,6.00,6.00,95.20,1035649,28,19912,-68
2021-04-13 06:46:00,6.00,6.00,6.00,95.20,1028566,28,20405,-67
2021-04-13 06:46:33,6.10,6.10,6.10,95.30,1028628,28,20001,-67
2021-04-13 06:47:13,6.10,6.10,6.10,95.60,1028681,28,20380,-66
2021-04-13 06:48:01,6.10,6.10,6.10,95.60,1035875,28,20578,-66
2021-04-13 06:48:40,6.10,6.10,6.10,95.60,1036534,28,19905,-66
2021-04-13 06:49:13,6.10,6.10,6.10,95.60,1036771,28,19905,-67
2021-04-13 06:49:47,6.20,6.20,6.20,95.50,1028521,28,19913,-67
2021-04-13 06:50:32,6.20,6.20,6.20,95.30,1030616,28,19910,-66
2021-04-13 06:51:09,6.20,6.20,6.20,95.20,1028483,28,20004,-67
2021-04-13 06:51:42,6.20,6.20,6.20,95.50,1027426,28,19953,-66
2021-04-13 06:52:17,6.30,6.30,6.30,95.60,1028508,28,19948,-66
2021-04-13 06:52:51,6.30,6.30,6.30,95.60,1030383,28,19909,-67
2021-04-13 06:53:33,6.30,6.30,6.30,95.60,1034132,28,19913,-65
2021-04-13 06:54:08,6.30,6.30,6.30,95.60,1032697,28,19949,-65
2021-04-13 06:54:42,6.40,6.40,6.40,95.80,1032527,28,19913,-67
2021-04-13 06:55:29,6.40,6.40,6.40,95.70,1035395,28,19960,-66
2021-04-13 06:56:18,6.50,6.50,6.50,95.40,1032745,28,19913,-67
2021-04-13 06:57:10,6.60,6.60,6.60,95.20,1036731,28,19955,-67
2021-04-13 06:58:07,6.60,6.60,6.60,94.70,1024476,29,19938,-69
2021-04-13 06:58:57,6.70,6.70,6.70,94.60,1016364,29,20098,-66
2021-04-13 06:59:36,6.70,6.70,6.70,93.90,1030593,28,19945,-66
2021-04-13 07:00:18,6.80,6.80,6.80,93.90,1032618,28,19905,-66
2021-04-13 07:01:07,6.80,6.80,6.80,94.00,1032505,28,19905,-66
2021-04-13 07:01:53,6.80,6.80,6.80,93.80,1028168,28,19978,-68
2021-04-13 07:02:44,6.90,6.90,6.90,93.40,1029128,28,19913,-65
2021-04-13 07:03:23,6.90,6.90,6.90,93.50,1029368,28,19906,-64
2021-04-13 07:03:58,6.90,6.90,6.90,93.40,1032565,28,19905,-65
2021-04-13 07:04:34,7.00,7.00,7.00,93.20,1032471,28,19905,-67
2021-04-13 07:05:15,6.90,6.90,6.90,92.90,1028392,28,19910,-66
2021-04-13 07:05:58,6.90,6.90,6.90,93.30,1024378,29,19966,-65
2021-04-13 07:06:31,6.90,6.90,6.90,93.60,1028432,28,19906,-67
2021-04-13 07:07:03,7.00,7.00,7.00,93.80,1020387,29,20405,-68
2021-04-13 07:07:38,6.90,6.90,6.90,93.60,1020523,29,19907,-67
2021-04-13 07:08:21,7.00,7.00,7.00,93.50,1017924,29,19971,-66
2021-04-13 07:08:55,7.00,7.00,7.00,93.50,1025527,28,19907,-67
2021-04-13 07:09:39,7.00,7.00,7.00,93.30,1028550,28,20040,-66
2021-04-13 07:10:21,7.00,7.00,7.00,93.00,1032311,28,19913,-67
2021-04-13 07:10:54,7.00,7.00,7.00,92.50,1028500,28,19906,-65
2021-04-13 07:11:43,7.00,7.00,7.00,93.00,1027846,28,19929,-66
2021-04-13 07:12:17,7.00,7.00,7.00,92.70,1028545,28,19906,-65
2021-04-13 07:12:50,7.00,7.00,7.00,92.90,1027977,28,19906,-67
2021-04-13 07:13:22,7.10,7.10,7.10,93.10,1035632,28,19912,-66
2021-04-13 07:13:58,7.10,7.10,7.10,93.10,1035532,28,20379,-66
2021-04-13 07:14:34,7.10,7.10,7.10,92.70,1031050,28,19906,-66
2021-04-13 07:15:23,7.10,7.10,7.10,92.40,1030243,28,19906,-65
2021-04-13 07:15:55,7.10,7.10,7.10,92.20,1032488,28,19913,-65
2021-04-13 07:16:32,7.10,7.10,7.10,92.20,1035575,28,20008,-64
2021-04-13 07:17:12,7.10,7.10,7.10,92.30,1036566,28,20448,-66
2021-04-13 07:17:42,7.10,7.10,7.10,92.60,1028413,28,20344,-67
2021-04-13 07:18:18,7.10,7.10,7.10,92.60,1022578,29,20001,-67
2021-04-13 07:18:52,7.10,7.10,7.10,92.40,1020490,29,20394,-66
2021-04-13 07:19:35,7.20,7.20,7.20,92.30,1024361,28,20348,-65
2021-04-13 07:20:07,7.20,7.20,7.20,92.30,1030274,28,19913,-66
2021-04-13 07:20:45,7.20,7.20,7.20,92.00,1026852,28,19906,-67
2021-04-13 07:21:21,7.20,7.20,7.20,91.30,1024173,29,19997,-65
2021-04-13 07:22:10,7.20,7.20,7.20,91.10,1020343,29,19913,-66
2021-04-13 07:22:43,7.20,7.20,7.20,91.20,1028410,28,19913,-67
2021-04-13 07:23:24,7.10,7.10,7.10,90.80,1028011,28,19912,-66
2021-04-13 07:24:15,7.10,7.10,7.10,90.50,1024351,29,19914,-65
2021-04-13 07:24:50,7.10,7.10,7.10,91.40,1014581,28,19915,-66
2021-04-13 07:25:21,7.10,7.10,7.10,92.30,1024410,29,19963,-68
2021-04-13 07:25:54,7.10,7.10,7.10,92.40,1023704,29,19906,-67
2021-04-13 07:26:31,7.10,7.10,7.10,92.30,1020527,29,20425,-68
2021-04-13 07:27:10,7.20,7.20,7.20,92.60,1024307,29,19986,-66
2021-04-13 07:27:45,7.20,7.20,7.20,92.80,1031707,28,19950,-66
2021-04-13 07:28:17,7.20,7.20,7.20,92.90,1028313,28,19957,-67
2021-04-13 07:28:54,7.30,7.30,7.30,92.80,1026197,28,19906,-66
2021-04-13 07:29:25,7.30,7.30,7.30,92.40,1028415,28,19956,-66
2021-04-13 07:30:06,7.30,7.30,7.30,92.50,1028385,28,20361,-67
2021-04-13 07:30:47,7.40,7.40,7.40,92.30,1024363,29,19903,-66
2021-04-13 07:31:18,7.40,7.40,7.40,92.10,1019202,29,19921,-68
2021-04-13 07:31:53,7.40,7.40,7.40,92.20,1020274,29,19906,-67
2021-04-13 07:32:23,7.50,7.50,7.50,92.10,1022534,29,19907,-66
2021-04-13 07:32:54,7.50,7.50,7.50,92.20,1021898,28,19907,-67
2021-04-13 07:33:26,7.50,7.50,7.50,91.50,1028176,28,19906,-68
2021-04-13 07:33:56,7.60,7.60,7.60,91.30,1028379,28,19913,-65
2021-04-13 07:34:27,7.60,7.60,7.60,90.80,1020784,29,20001,-67
2021-04-13 07:34:58,7.60,7.60,7.60,90.40,1016464,29,20316,-67
2021-04-13 07:35:30,7.50,7.50,7.50,90.10,1020445,29,19922,-67
2021-04-13 07:36:02,7.60,7.60,7.60,90.30,1020347,29,19911,-66
2021-04-13 07:36:38,7.60,7.60,7.60,90.00,1024908,28,19906,-66
2021-04-13 07:37:11,7.40,7.40,7.40,88.80,1025627,28,19911,-66
2021-04-13 07:37:42,7.30,7.30,7.30,89.90,1025459,28,19993,-66
2021-04-13 07:38:19,7.40,7.40,7.40,90.60,1021548,29,19907,-69
2021-04-13 07:38:50,7.40,7.40,7.40,90.90,1025765,28,20392,-66
2021-04-13 07:39:21,7.40,7.40,7.40,91.40,1028474,28,19945,-66
2021-04-13 07:39:52,7.50,7.50,7.50,91.50,1022493,28,20363,-67
2021-04-13 07:40:26,7.50,7.50,7.50,90.90,1024386,29,20393,-67
2021-04-13 07:41:08,7.50,7.50,7.50,90.90,1024296,29,19907,-67
2021-04-13 07:41:51,7.60,7.60,7.60,90.90,1028101,28,19913,-67
2021-04-13 07:42:26,7.60,7.60,7.60,90.30,1028295,28,20373,-66
2021-04-13 07:43:01,7.60,7.60,7.60,90.60,1031882,28,19908,-68
2021-04-13 07:43:34,7.70,7.70,7.70,90.60,1028279,28,19913,-67
2021-04-13 07:44:05,7.70,7.70,7.70,90.00,1025918,28,19913,-67
2021-04-13 07:44:42,7.60,7.60,7.60,89.60,1024163,29,19964,-67
2021-04-13 07:45:13,7.60,7.60,7.60,90.00,1021806,29,19911,-67
2021-04-13 07:45:49,7.70,7.70,7.70,89.80,1026354,28,19907,-67
2021-04-13 07:46:29,7.70,7.70,7.70,90.10,1030113,28,20207,-66
2021-04-13 07:47:18,7.70,7.70,7.70,90.00,1034538,28,19920,-68
2021-04-13 07:47:57,7.70,7.70,7.70,89.60,1032321,28,19933,-67
2021-04-13 07:48:46,7.70,7.70,7.70,89.60,1032298,28,20377,-68
2021-04-13 07:49:33,7.70,7.70,7.70,89.00,1032388,28,20004,-67
2021-04-13 07:50:04,7.70,7.70,7.70,89.60,1032386,28,20369,-67
2021-04-13 07:50:51,7.70,7.70,7.70,90.00,1028170,28,19906,-65
2021-04-13 07:51:34,7.70,7.70,7.70,89.90,1028035,28,20304,-66
2021-04-13 07:52:11,7.80,7.80,7.80,88.40,1036370,28,20395,-68
2021-04-13 07:52:46,7.70,7.70,7.70,87.30,1036378,28,19996,-65
2021-04-13 07:53:19,7.70,7.70,7.70,87.30,1028294,28,19906,-67
2021-04-13 07:54:09,7.60,7.60,7.60,87.40,1028264,28,20361,-67
2021-04-13 07:54:46,7.60,7.60,7.60,88.20,1016167,29,19907,-67
2021-04-13 07:55:16,7.60,7.60,7.60,88.20,1019981,29,20405,-67
2021-04-13 07:55:49,7.60,7.60,7.60,87.90,1028910,28,19906,-67
2021-04-13 07:56:21,7.60,7.60,7.60,88.10,1028379,28,20344,-68
2021-04-13 07:56:54,7.60,7.60,7.60,88.70,1024798,28,19906,-68
2021-04-13 07:57:27,7.60,7.60,7.60,89.00,1025124,28,19906,-68
2021-04-13 07:58:16,7.60,7.60,7.60,89.30,1032225,28,20260,-66
2021-04-13 07:58:48,7.60,7.60,7.60,89.30,1028197,28,20020,-68
2021-04-13 07:59:37,7.70,7.70,7.70,89.10,1031401,28,19905,-68
2021-04-13 08:00:07,7.70,7.70,7.70,89.40,1032318,28,19906,-67
2021-04-13 08:00:38,7.80,7.80,7.80,89.20,1031005,28,19973,-67
2021-04-13 08:01:09,7.80,7.80,7.80,89.20,1032283,28,19906,-68
2021-04-13 08:01:39,7.90,7.90,7.90,89.30,1023948,28,19997,-67
2021-04-13 08:02:10,8.00,8.00,8.00,89.10,1024607,28,19917,-66
2021-04-13 08:02:41,8.00,8.00,8.00,88.10,1024359,29,19907,-68
2021-04-13 08:03:22,8.10,8.10,8.10,87.80,1020417,29,19907,-66
2021-04-13 08:03:52,8.10,8.10,8.10,87.50,1024364,29,19903,-70
2021-04-13 08:04:24,8.20,8.20,8.20,88.40,1027345,28,20435,-67
2021-04-13 08:04:55,8.20,8.20,8.20,88.30,1031558,28,20584,-68
2021-04-13 08:05:39,8.20,8.20,8.20,87.70,1032196,28,19948,-66
2021-04-13 08:06:28,8.30,8.30,8.30,87.30,1028369,28,19914,-68
2021-04-13 08:07:01,8.30,8.30,8.30,87.00,1032517,28,19906,-67
2021-04-13 08:07:33,8.40,8.40,8.40,87.50,1034332,28,19905,-66
2021-04-13 08:08:10,8.40,8.40,8.40,86.90,1034434,28,19910,-68
2021-04-13 08:08:41,8.40,8.40,8.40,86.80,1035622,28,19909,-67
2021-04-13 08:09:12,8.50,8.50,8.50,86.70,1032172,28,19913,-67
2021-04-13 08:09:43,8.50,8.50,8.50,86.60,1031547,28,20632,-68
2021-04-13 08:10:34,8.50,8.50,8.50,86.00,1027880,28,19941,-67
2021-04-13 08:11:07,8.60,8.60,8.60,85.20,1020341,29,19934,-67
2021-04-13 08:11:38,8.70,8.70,8.70,84.30,1019920,29,20300,-64
2021-04-13 08:12:15,8.70,8.70,8.70,85.20,1015625,29,19907,-66
2021-04-13 08:12:49,8.60,8.60,8.60,80.90,1026821,28,19989,-68
2021-04-13 08:13:27,8.60,8.60,8.60,81.50,1026219,28,19906,-69
2021-04-13 08:13:58,8.70,8.70,8.70,83.20,1025081,28,20338,-68
2021-04-13 08:14:30,8.70,8.70,8.70,83.50,1025689,28,19914,-68
2021-04-13 08:15:14,8.60,8.60,8.60,82.60,1024168,29,19922,-67
2021-04-13 08:15:49,8.70,8.70,8.70,83.70,1015785,29,19907,-67
2021-04-13 08:16:30,8.70,8.70,8.70,83.30,1016378,29,19914,-67
2021-04-13 08:17:07,8.70,8.70,8.70,82.60,1019978,29,19906,-68
2021-04-13 08:17:54,8.70,8.70,8.70,83.10,1025158,28,19913,-67
2021-04-13 08:18:41,8.70,8.70,8.70,82.90,1028181,28,20004,-67
2021-04-13 08:19:31,8.70,8.70,8.70,84.00,1024453,28,20020,-67
2021-04-13 08:20:06,8.70,8.70,8.70,83.70,1032909,28,20354,-67
2021-04-13 08:20:40,8.80,8.80,8.80,83.30,1035951,28,20348,-71
2021-04-13 08:21:13,8.80,8.80,8.80,81.60,1035988,28,20384,-68
2021-04-13 08:21:44,8.80,8.80,8.80,81.60,1036013,28,19912,-67
2021-04-13 08:22:15,8.80,8.80,8.80,81.60,1032006,28,19913,-67
2021-04-13 08:22:47,8.70,8.70,8.70,80.40,1024091,29,19933,-68
2021-04-13 08:23:27,8.60,8.60,8.60,79.30,1020581,29,19907,-68
2021-04-13 08:23:57,8.40,8.40,8.40,78.50,1021681,29,19913,-67
2021-04-13 08:24:52,8.40,8.40,8.40,78.80,1027069,28,20416,-68
2021-04-13 08:25:34,8.20,8.20,8.20,78.80,1024633,28,21311,-67
2021-04-13 08:26:23,8.30,8.30,8.30,80.90,1036020,28,19999,-67
2021-04-13 08:26:54,8.30,8.30,8.30,81.40,1032091,28,20428,-68
2021-04-13 08:27:27,8.40,8.40,8.40,80.50,1028083,28,19929,-67
2021-04-13 08:28:03,8.40,8.40,8.40,80.30,1030833,28,20381,-66
2021-04-13 08:28:36,8.40,8.40,8.40,80.10,1029281,28,19909,-66
2021-04-13 08:29:22,8.50,8.50,8.50,81.60,1033792,28,19902,-67
2021-04-13 08:30:15,8.50,8.50,8.50,82.20,1035264,28,19993,-66
2021-04-13 08:31:23,8.60,8.60,8.60,81.50,1030644,28,20408,-66
2021-04-13 08:32:44,8.70,8.70,8.70,82.00,1039667,28,20371,-66
2021-04-13 08:33:18,8.80,8.80,8.80,81.20,1032013,28,19902,-65
2021-04-13 08:34:04,8.80,8.80,8.80,80.50,1028357,28,19902,-67
2021-04-13 08:34:53,8.80,8.80,8.80,81.50,1031727,28,19945,-66
2021-04-13 08:35:30,8.90,8.90,8.90,81.60,1036406,28,20360,-66
2021-04-13 08:36:06,8.90,8.90,8.90,80.10,1040358,28,19952,-68
2021-04-13 08:36:59,9.00,9.00,9.00,80.70,1040159,28,20012,-67
2021-04-13 08:37:42,9.00,9.00,9.00,80.60,1027960,28,19968,-67
2021-04-13 08:38:13,9.00,9.00,9.00,78.00,1028792,28,19940,-67
2021-04-13 08:38:46,8.80,8.80,8.80,76.40,1027800,28,19906,-66
2021-04-13 08:39:27,8.80,8.80,8.80,78.40,1032222,28,19902,-68
2021-04-13 08:40:10,8.90,8.90,8.90,79.80,1025851,28,19977,-67
2021-04-13 08:40:44,9.00,9.00,9.00,80.30,1020014,29,19903,-67
2021-04-13 08:41:17,9.00,9.00,9.00,79.00,1019699,29,19943,-67
2021-04-13 08:42:08,9.10,9.10,9.10,78.60,1025154,28,19910,-66
2021-04-13 08:42:52,9.10,9.10,9.10,77.00,1014698,28,19910,-67
2021-04-13 08:43:30,8.90,8.90,8.90,75.60,1028039,28,19902,-63
2021-04-13 08:44:11,8.90,8.90,8.90,77.30,1020182,29,19957,-68
2021-04-13 08:44:48,8.90,8.90,8.90,77.00,1020029,29,19981,-68
2021-04-13 08:45:31,8.80,8.80,8.80,76.80,1020200,29,19907,-65
2021-04-13 08:46:16,8.80,8.80,8.80,77.70,1024053,29,19906,-63
2021-04-13 08:46:47,8.90,8.90,8.90,78.80,1024023,29,19961,-65
2021-04-13 08:47:20,8.70,8.70,8.70,77.00,1027951,28,19902,-65
2021-04-13 08:47:50,8.80,8.80,8.80,78.50,1020173,29,20362,-65
2021-04-13 08:48:26,8.80,8.80,8.80,78.50,1020872,29,19914,-65
2021-04-13 08:49:01,8.80,8.80,8.80,79.60,1019742,29,19914,-67
2021-04-13 08:49:54,8.90,8.90,8.90,80.40,1021107,29,20366,-67
2021-04-13 08:50:25,8.90,8.90,8.90,79.30,1008264,29,20383,-68
2021-04-13 08:51:15,8.90,8.90,8.90,79.50,1015434,29,19903,-66
2021-04-13 08:51:49,8.90,8.90,8.90,78.80,1020090,29,19961,-66
2021-04-13 08:52:23,8.90,8.90,8.90,78.70,1019538,29,19914,-66
2021-04-13 08:52:54,8.80,8.80,8.80,77.00,1022879,29,20203,-66
2021-04-13 08:53:26,8.80,8.80,8.80,76.30,1021073,29,20356,-64
2021-04-13 08:54:04,8.80,8.80,8.80,76.40,1025025,28,19976,-65
2021-04-13 08:54:37,8.70,8.70,8.70,75.60,1029510,28,19997,-62
2021-04-13 08:55:22,8.60,8.60,8.60,76.10,1025757,28,19907,-66
2021-04-13 08:56:02,8.70,8.70,8.70,76.90,1024111,29,19944,-66
2021-04-13 08:56:33,8.60,8.60,8.60,76.90,1024137,29,19906,-64
2021-04-13 08:57:03,8.60,8.60,8.60,76.40,1024313,28,19964,-66
2021-04-13 08:57:38,8.50,8.50,8.50,76.90,1029496,28,20386,-67
2021-04-13 08:58:20,8.40,8.40,8.40,78.00,1028211,28,19941,-67
2021-04-13 08:59:01,8.50,8.50,8.50,78.60,1020136,29,19974,-64
2021-04-13 08:59:41,8.50,8.50,8.50,77.70,1020079,29,20378,-65
2021-04-13 09:00:20,8.60,8.60,8.60,76.50,1024151,29,19907,-65
2021-04-13 09:00:51,8.40,8.40,8.40,76.00,1023817,29,19910,-65
2021-04-13 09:01:30,8.50,8.50,8.50,77.10,1022342,29,19911,-65
2021-04-13 09:02:10,8.50,8.50,8.50,77.50,1026367,28,19912,-67
2021-04-13 09:02:40,8.60,8.60,8.60,76.10,1026538,28,19911,-68
2021-04-13 09:03:12,8.70,8.70,8.70,75.70,1030535,28,19906,-67
2021-04-13 09:03:43,8.70,8.70,8.70,75.70,1027815,28,20365,-67
2021-04-13 09:04:29,8.80,8.80,8.80,76.00,1024387,28,20006,-66
2021-04-13 09:05:01,8.90,8.90,8.90,75.20,1024132,29,19910,-65
2021-04-13 09:05:32,8.90,8.90,8.90,75.70,1022636,29,20469,-65
2021-04-13 09:06:09,8.90,8.90,8.90,74.60,1020105,29,19928,-65
2021-04-13 09:06:55,9.00,9.00,9.00,72.00,1022678,28,19954,-66
2021-04-13 09:07:30,9.00,9.00,9.00,71.50,1023273,29,20336,-65
2021-04-13 09:08:03,9.10,9.10,9.10,74.40,1023634,29,19910,-67
2021-04-13 09:08:36,9.10,9.10,9.10,74.10,1020109,29,19907,-67
2021-04-13 09:09:07,9.20,9.20,9.20,73.10,1021495,29,20318,-66
2021-04-13 09:09:51,9.30,9.30,9.30,72.50,1024101,29,19973,-65
2021-04-13 09:10:40,9.20,9.20,9.20,70.80,1020249,29,19914,-67
2021-04-13 09:11:11,9.20,9.20,9.20,71.60,1028077,28,19959,-69
2021-04-13 09:12:00,9.10,9.10,9.10,70.00,1023975,29,20622,-65
2021-04-13 09:12:31,9.10,9.10,9.10,70.20,1020238,29,19914,-66
2021-04-13 09:13:25,9.20,9.20,9.20,70.30,1016195,29,19911,-68
2021-04-13 09:14:00,9.10,9.10,9.10,69.00,1013341,29,19915,-66
2021-04-13 09:14:33,9.10,9.10,9.10,68.50,1008279,29,20287,-68
2021-04-13 09:15:10,9.20,9.20,9.20,69.90,1028185,28,20337,-66
2021-04-13 09:15:49,9.20,9.20,9.20,70.50,1024024,29,19914,-64
2021-04-13 09:16:22,9.20,9.20,9.20,69.80,1026469,28,20325,-65
2021-04-13 09:16:57,9.30,9.30,9.30,70.40,1020113,29,19907,-67
2021-04-13 09:17:32,9.30,9.30,9.30,71.00,1022289,29,19914,-65
2021-04-13 09:18:11,9.40,9.40,9.40,70.40,1019977,29,19907,-65
2021-04-13 09:18:44,9.50,9.50,9.50,68.90,1022519,29,20013,-66
2021-04-13 09:19:22,9.50,9.50,9.50,68.80,1022269,29,20355,-67
2021-04-13 09:19:54,9.50,9.50,9.50,68.70,1024043,29,20456,-65
2021-04-13 09:20:34,9.50,9.50,9.50,69.00,1016068,29,20375,-67
2021-04-13 09:21:14,9.50,9.50,9.50,68.40,1018552,29,20458,-65
2021-04-13 09:21:44,9.50,9.50,9.50,69.20,1015981,29,19907,-66
2021-04-13 09:22:19,9.40,9.40,9.40,67.60,1021137,29,19954,-66
2021-04-13 09:22:54,9.40,9.40,9.40,67.10,1022029,29,19926,-64
2021-04-13 09:23:32,9.40,9.40,9.40,67.70,1021400,29,19906,-67
2021-04-13 09:24:05,9.30,9.30,9.30,67.50,1016073,29,19915,-66
2021-04-13 09:24:42,9.40,9.40,9.40,67.00,1018007,29,20021,-67
2021-04-13 09:25:15,9.40,9.40,9.40,67.70,1016215,29,20465,-65
2021-04-13 09:25:52,9.40,9.40,9.40,64.90,1015361,29,19907,-63
2021-04-13 09:26:23,9.40,9.40,9.40,64.60,1019941,29,20354,-63
2021-04-13 09:26:56,9.40,9.40,9.40,65.80,1020190,29,19898,-67
2021-04-13 09:27:42,9.40,9.40,9.40,66.90,1018708,29,19903,-63
2021-04-13 09:28:13,9.40,9.40,9.40,67.90,1018718,29,20449,-65
2021-04-13 09:28:46,9.40,9.40,9.40,68.00,1023951,29,19906,-65
2021-04-13 09:29:31,9.50,9.50,9.50,68.80,1016236,29,19903,-66
2021-04-13 09:30:17,9.50,9.50,9.50,67.60,1014646,29,20323,-62
2021-04-13 09:30:49,9.50,9.50,9.50,66.40,1020070,28,19903,-65
2021-04-13 09:31:21,9.60,9.60,9.60,66.70,1023890,29,19902,-67
2021-04-13 09:31:52,9.60,9.60,9.60,65.70,1022557,29,19998,-66
2021-04-13 09:32:22,9.60,9.60,9.60,64.60,1020165,29,20323,-66
2021-04-13 09:33:00,9.60,9.60,9.60,65.00,1020451,29,19997,-66
2021-04-13 09:33:36,9.60,9.60,9.60,63.60,1020977,29,19903,-63
2021-04-13 09:34:13,9.60,9.60,9.60,61.80,1020144,29,19899,-66
2021-04-13 09:34:52,9.50,9.50,9.50,60.70,1016084,29,20260,-67
2021-04-13 09:35:30,9.50,9.50,9.50,59.60,1021611,29,19997,-63
2021-04-13 09:36:04,9.40,9.40,9.40,59.30,1019960,29,19903,-65
2021-04-13 09:36:43,9.40,9.40,9.40,59.20,1019993,29,19903,-65
2021-04-13 09:37:22,9.40,9.40,9.40,58.60,1022567,29,19906,-65
2021-04-13 09:38:00,9.40,9.40,9.40,58.90,1029624,28,19902,-65
2021-04-13 09:38:33,9.40,9.40,9.40,58.80,1023978,29,20014,-66
2021-04-13 09:39:07,9.20,9.20,9.20,58.20,1023951,28,19902,-66
2021-04-13 09:39:38,9.10,9.10,9.10,58.70,1024054,29,19903,-64
2021-04-13 09:40:23,9.10,9.10,9.10,59.50,1022158,28,19903,-65
2021-04-13 09:41:11,9.10,9.10,9.10,60.40,1028138,28,19902,-66
2021-04-13 09:41:54,9.10,9.10,9.10,61.00,1023962,29,19954,-68
2021-04-13 09:42:43,9.00,9.00,9.00,60.10,1024124,28,19903,-66
2021-04-13 09:43:23,9.00,9.00,9.00,60.90,1028030,28,19909,-65
2021-04-13 09:43:56,9.10,9.10,9.10,62.80,1028087,28,19902,-65
2021-04-13 09:44:40,9.10,9.10,9.10,62.00,1023949,29,19934,-63
2021-04-13 09:45:15,9.20,9.20,9.20,63.20,1020036,29,19982,-67
2021-04-13 09:46:08,9.30,9.30,9.30,61.80,1016134,29,19949,-66
2021-04-13 09:46:39,9.30,9.30,9.30,61.70,1013234,29,19956,-64
2021-04-13 09:47:10,9.30,9.30,9.30,63.00,1023467,29,19938,-66
2021-04-13 09:47:46,9.40,9.40,9.40,63.30,1019341,29,20002,-69
2021-04-13 09:48:35,9.40,9.40,9.40,64.30,1020965,29,19903,-67
2021-04-13 09:49:11,9.40,9.40,9.40,63.80,1023980,29,19909,-63
2021-04-13 09:49:42,9.40,9.40,9.40,64.00,1027878,28,19902,-66
2021-04-13 09:50:31,9.40,9.40,9.40,63.20,1027926,28,19902,-67
2021-04-13 09:51:34,9.40,9.40,9.40,63.00,1028014,28,19902,-65
2021-04-13 09:52:05,9.40,9.40,9.40,63.50,1023719,29,20437,-66
2021-04-13 09:52:38,9.40,9.40,9.40,64.60,1019848,29,19913,-65
2021-04-13 09:53:21,9.50,9.50,9.50,64.70,1023644,28,19946,-66
2021-04-13 09:54:03,9.50,9.50,9.50,64.30,1019957,29,19910,-66
2021-04-13 09:54:38,9.50,9.50,9.50,64.70,1016163,29,19907,-64
2021-04-13 09:55:13,9.50,9.50,9.50,63.90,1016070,29,20461,-66
2021-04-13 09:55:49,9.50,9.50,9.50,63.70,1021556,29,19902,-66
2021-04-13 09:56:38,9.50,9.50,9.50,64.30,1026087,28,19949,-66
2021-04-13 09:57:21,9.50,9.50,9.50,64.50,1023978,28,19910,-64
2021-04-13 09:58:00,9.50,9.50,9.50,63.50,1019881,29,20362,-66
2021-04-13 09:58:33,9.50,9.50,9.50,62.20,1020123,29,19903,-64
2021-04-13 09:59:19,9.50,9.50,9.50,61.90,1023328,29,19942,-69
2021-04-13 09:59:50,9.50,9.50,9.50,62.60,1019693,29,19953,-65
2021-04-13 10:00:32,9.40,9.40,9.40,61.70,1020111,29,19905,-65
2021-04-13 10:01:03,9.40,9.40,9.40,62.20,1016881,29,19911,-65
2021-04-13 10:01:45,9.40,9.40,9.40,63.60,1017551,29,19994,-66
2021-04-13 10:02:17,9.40,9.40,9.40,64.20,1020899,29,19918,-66
2021-04-13 10:03:00,9.30,9.30,9.30,63.30,1020900,29,20001,-65
2021-04-13 10:03:49,9.30,9.30,9.30,64.20,1024259,29,19903,-63
2021-04-13 10:04:19,9.30,9.30,9.30,65.40,1024818,28,20326,-66
2021-04-13 10:05:00,9.30,9.30,9.30,64.10,1028762,28,19917,-66
2021-04-13 10:05:31,9.30,9.30,9.30,63.80,1024744,29,19913,-64
2021-04-13 10:06:01,9.30,9.30,9.30,63.70,1020695,29,19922,-64
2021-04-13 10:06:36,9.30,9.30,9.30,63.00,1016836,29,20279,-65
2021-04-13 10:07:25,9.20,9.20,9.20,61.60,1020710,29,19907,-63
2021-04-13 10:07:56,9.10,9.10,9.10,60.90,1016776,29,19935,-66
2021-04-13 10:08:28,9.00,9.00,9.00,61.00,1022819,29,19906,-63
2021-04-13 10:09:02,9.00,9.00,9.00,61.40,1020723,29,19946,-62
2021-04-13 10:09:36,8.90,8.90,8.90,61.60,1021632,29,20432,-65
2021-04-13 10:10:07,8.90,8.90,8.90,61.30,1024662,28,19907,-65
2021-04-13 10:10:38,8.80,8.80,8.80,61.80,1020787,29,19960,-65
2021-04-13 10:11:11,8.80,8.80,8.80,61.40,1013566,29,20359,-68
2021-04-13 10:12:00,8.80,8.80,8.80,61.70,1017254,29,19914,-69
2021-04-13 10:12:57,8.80,8.80,8.80,61.20,1019720,29,20393,-67
2021-04-13 10:13:46,8.80,8.80,8.80,61.60,1012642,29,19911,-64
2021-04-13 10:14:19,8.80,8.80,8.80,61.80,1025030,28,19921,-65
2021-04-13 10:14:53,8.80,8.80,8.80,63.00,1020822,29,20416,-63
2021-04-13 10:15:42,8.80,8.80,8.80,63.50,1020782,29,19907,-64
2021-04-13 10:16:21,8.80,8.80,8.80,63.10,1020051,29,19959,-65
2021-04-13 10:17:15,8.80,8.80,8.80,62.10,1028622,28,19906,-67
2021-04-13 10:17:56,8.90,8.90,8.90,60.40,1021131,29,19918,-66
2021-04-13 10:18:46,8.80,8.80,8.80,60.40,1024752,29,19929,-64
2021-04-13 10:19:28,8.80,8.80,8.80,61.50,1024712,29,20389,-66
2021-04-13 10:20:05,8.90,8.90,8.90,62.50,1028837,28,19985,-67
2021-04-13 10:20:50,9.00,9.00,9.00,62.80,1032987,28,19945,-65
2021-04-13 10:21:24,9.00,9.00,9.00,62.80,1028570,28,19899,-66
2021-04-13 10:22:06,9.10,9.10,9.10,62.60,1024768,29,19912,-68
2021-04-13 10:22:49,9.00,9.00,9.00,60.50,1024614,29,19946,-64
2021-04-13 10:23:25,9.10,9.10,9.10,59.50,1028380,28,20401,-66
2021-04-13 10:24:02,9.00,9.00,9.00,59.40,1033086,28,20420,-63
2021-04-13 10:24:32,9.10,9.10,9.10,59.30,1032994,28,19906,-66
2021-04-13 10:25:16,9.10,9.10,9.10,59.70,1028692,28,19906,-65
2021-04-13 10:26:05,9.00,9.00,9.00,60.60,1024666,28,19910,-66
2021-04-13 10:26:38,9.10,9.10,9.10,61.30,1024859,28,19906,-64
2021-04-13 10:27:18,9.00,9.00,9.00,61.30,1028622,28,19937,-66
2021-04-13 10:27:57,9.10,9.10,9.10,60.70,1032681,28,19906,-65
2021-04-13 10:28:31,9.00,9.00,9.00,61.00,1032798,28,19910,-66
2021-04-13 10:29:10,9.00,9.00,9.00,59.00,1032709,28,19909,-66
2021-04-13 10:30:00,8.90,8.90,8.90,58.20,1024785,29,19906,-66
2021-04-13 10:30:31,8.80,8.80,8.80,57.80,1017374,29,20268,-66
2021-04-13 10:31:04,8.80,8.80,8.80,59.80,1020762,29,19942,-66
2021-04-13 10:31:35,8.80,8.80,8.80,59.40,1026880,28,19929,-65
2021-04-13 10:32:27,8.90,8.90,8.90,59.30,1029317,28,19962,-67
2021-04-13 10:33:09,8.80,8.80,8.80,59.30,1028625,28,19906,-67
2021-04-13 10:33:59,8.80,8.80,8.80,58.60,1028586,28,19945,-66
2021-04-13 10:34:58,8.80,8.80,8.80,59.00,1029496,28,20400,-65
2021-04-13 10:35:47,8.90,8.90,8.90,60.00,1024449,29,20370,-66
2021-04-13 10:36:36,9.00,9.00,9.00,60.30,1020740,29,20358,-65
2021-04-13 10:37:07,8.90,8.90,8.90,59.00,1020620,29,19914,-66
2021-04-13 10:37:40,8.80,8.80,8.80,58.20,1028581,28,19906,-66
2021-04-13 10:38:19,8.80,8.80,8.80,58.70,1027418,28,19906,-66
2021-04-13 10:39:08,8.90,8.90,8.90,60.00,1028657,28,19906,-64
2021-04-13 10:39:45,8.90,8.90,8.90,59.70,1028784,28,19913,-63
2021-04-13 10:40:34,9.00,9.00,9.00,59.60,1033216,28,19972,-65
2021-04-13 10:41:23,9.00,9.00,9.00,60.30,1033052,28,19963,-66
2021-04-13 10:42:12,9.20,9.20,9.20,60.90,1028843,28,19906,-66
2021-04-13 10:42:55,9.30,9.30,9.30,61.40,1028701,28,20420,-65
2021-04-13 10:43:39,9.50,9.50,9.50,58.70,1024667,28,19907,-67
2021-04-13 10:44:13,9.50,9.50,9.50,59.00,1024602,29,20001,-65
2021-04-13 10:45:09,9.60,9.60,9.60,59.10,1028450,28,19969,-69
2021-04-13 10:45:42,9.70,9.70,9.70,59.40,1024777,28,19907,-68
2021-04-13 10:46:39,9.70,9.70,9.70,59.60,1024967,29,19902,-65
2021-04-13 10:47:21,9.80,9.80,9.80,60.50,1020403,29,19997,-65
2021-04-13 10:48:04,9.70,9.70,9.70,60.70,1028957,28,19913,-66
2021-04-13 10:48:40,9.70,9.70,9.70,61.20,1032982,28,19901,-64
2021-04-13 10:49:16,9.60,9.60,9.60,60.70,1033155,28,19906,-64
2021-04-13 10:50:04,9.60,9.60,9.60,61.90,1032796,28,19909,-63
2021-04-13 10:50:57,9.60,9.60,9.60,62.90,1028653,28,19902,-65
2021-04-13 10:51:33,9.60,9.60,9.60,63.90,1024312,29,19936,-67
2021-04-13 10:52:04,9.60,9.60,9.60,63.20,1020419,29,19964,-66
2021-04-13 10:52:55,9.60,9.60,9.60,63.80,1020402,29,19907,-65
2021-04-13 10:53:28,9.60,9.60,9.60,63.70,1016061,29,20393,-63
2021-04-13 10:53:59,9.60,9.60,9.60,64.70,1019408,29,19911,-64
2021-04-13 10:54:32,9.60,9.60,9.60,64.50,1019278,29,20362,-65
2021-04-13 10:55:11,9.60,9.60,9.60,65.90,1020661,29,19907,-65
2021-04-13 10:55:47,9.60,9.60,9.60,64.50,1019712,29,19943,-66
2021-04-13 10:56:27,9.60,9.60,9.60,64.40,1022906,29,19911,-67
2021-04-13 10:56:58,9.60,9.60,9.60,63.70,1024524,29,19906,-64
2021-04-13 10:57:48,9.70,9.70,9.70,64.00,1026853,28,19929,-63
2021-04-13 10:58:18,9.70,9.70,9.70,64.60,1024394,29,20399,-65
2021-04-13 10:58:51,9.70,9.70,9.70,65.10,1027171,28,19929,-66
2021-04-13 10:59:22,9.70,9.70,9.70,65.00,1024453,29,19913,-63
2021-04-13 11:00:05,9.70,9.70,9.70,65.20,1024997,28,19907,-66
2021-04-13 11:00:49,9.70,9.70,9.70,65.70,1028461,28,19993,-66
2021-04-13 11:01:38,9.70,9.70,9.70,65.20,1027888,28,19906,-65
2021-04-13 11:02:28,9.70,9.70,9.70,64.40,1024488,29,20397,-68
2021-04-13 11:02:58,9.70,9.70,9.70,62.90,1025340,28,19906,-65
2021-04-13 11:03:32,9.80,9.80,9.80,62.90,1028438,28,19906,-64
2021-04-13 11:04:20,9.80,9.80,9.80,63.20,1031582,28,19913,-64
2021-04-13 11:05:01,9.80,9.80,9.80,62.40,1032689,28,19913,-63
2021-04-13 11:05:37,9.80,9.80,9.80,61.60,1028498,28,19929,-64
2021-04-13 11:06:26,9.80,9.80,9.80,62.20,1028469,28,19906,-66
2021-04-13 11:07:15,9.80,9.80,9.80,61.80,1024371,29,19960,-64
2021-04-13 11:07:53,9.80,9.80,9.80,61.70,1020449,29,19914,-63
2021-04-13 11:08:42,9.80,9.80,9.80,61.30,1016637,29,20341,-63
2021-04-13 11:09:21,9.80,9.80,9.80,59.90,1020534,29,19906,-66
2021-04-13 11:10:07,9.80,9.80,9.80,61.70,1020467,29,19989,-65
2021-04-13 11:10:56,9.80,9.80,9.80,61.00,1024527,29,19910,-66
2021-04-13 11:11:34,9.80,9.80,9.80,60.90,1024372,28,19907,-66
2021-04-13 11:12:23,9.80,9.80,9.80,60.70,1020326,29,19961,-66
2021-04-13 11:12:59,9.80,9.80,9.80,60.30,1016486,29,19907,-65
2021-04-13 11:13:30,9.80,9.80,9.80,59.50,1020477,29,19902,-66
2021-04-13 11:14:23,9.80,9.80,9.80,60.00,1027715,28,20393,-65
2021-04-13 11:15:03,9.80,9.80,9.80,60.50,1028158,28,20329,-64
2021-04-13 11:15:43,9.80,9.80,9.80,60.80,1028374,28,19921,-66
2021-04-13 11:16:32,9.80,9.80,9.80,61.30,1028472,28,20273,-65
2021-04-13 11:17:21,9.80,9.80,9.80,61.70,1024477,28,20702,-64
2021-04-13 11:17:54,9.90,9.90,9.90,61.80,1029282,28,19924,-67
2021-04-13 11:18:44,9.80,9.80,9.80,59.30,1028402,28,19902,-68
2021-04-13 11:19:27,9.80,9.80,9.80,58.50,1032414,28,19908,-67
2021-04-13 11:20:09,9.80,9.80,9.80,57.70,1028489,28,20032,-67
2021-04-13 11:20:59,9.80,9.80,9.80,57.60,1032521,28,19908,-66
2021-04-13 11:21:29,9.80,9.80,9.80,57.80,1032779,28,19902,-67
2021-04-13 11:22:18,9.80,9.80,9.80,58.30,1028446,28,19909,-66
2021-04-13 11:23:10,9.80,9.80,9.80,58.50,1024476,29,19902,-66
2021-04-13 11:23:55,9.80,9.80,9.80,58.10,1018790,29,19938,-66
2021-04-13 11:24:31,9.80,9.80,9.80,58.10,1021048,29,19903,-67
2021-04-13 11:25:02,9.80,9.80,9.80,58.00,1024439,29,19906,-67
2021-04-13 11:25:51,9.90,9.90,9.90,58.50,1027290,28,19910,-66
2021-04-13 11:26:24,9.90,9.90,9.90,58.90,1035386,28,19906,-69
2021-04-13 11:27:05,9.80,9.80,9.80,58.50,1032440,28,20332,-65
2021-04-13 11:27:38,9.80,9.80,9.80,59.40,1032433,28,20508,-67
2021-04-13 11:28:14,9.80,9.80,9.80,59.50,1032440,28,19906,-67
2021-04-13 11:29:04,9.80,9.80,9.80,60.00,1028327,28,20393,-66
2021-04-13 11:29:48,9.70,9.70,9.70,60.60,1028379,28,19945,-66
2021-04-13 11:30:35,9.70,9.70,9.70,60.30,1024935,28,19913,-64
2021-04-13 11:31:08,9.60,9.60,9.60,59.20,1024315,29,20429,-64
2021-04-13 11:31:57,9.50,9.50,9.50,58.60,1020169,29,19914,-65
2021-04-13 11:32:31,9.50,9.50,9.50,59.20,1024477,29,20588,-65
2021-04-13 11:33:10,9.50,9.50,9.50,59.70,1022861,29,19907,-66
2021-04-13 11:33:46,9.60,9.60,9.60,59.40,1024277,29,19949,-66
2021-04-13 11:34:27,9.30,9.30,9.30,59.60,1024477,29,20326,-65
2021-04-13 11:35:11,9.30,9.30,9.30,60.20,1023071,29,19906,-63
2021-04-13 11:35:45,9.30,9.30,9.30,60.10,1024211,29,19906,-66
2021-04-13 11:36:16,9.20,9.20,9.20,59.80,1024384,29,20388,-67
2021-04-13 11:37:09,9.30,9.30,9.30,59.80,1025222,28,19959,-68
2021-04-13 11:37:42,9.30,9.30,9.30,60.20,1026555,28,20009,-66
2021-04-13 11:38:25,9.20,9.20,9.20,60.00,1028402,28,20289,-65
2021-04-13 11:38:55,9.10,9.10,9.10,58.90,1028310,28,19949,-65
2021-04-13 11:39:37,9.10,9.10,9.10,59.20,1028415,28,19906,-65
2021-04-13 11:40:27,9.10,9.10,9.10,59.40,1024378,29,19913,-66
2021-04-13 11:40:57,9.00,9.00,9.00,59.40,1028320,28,19994,-64
2021-04-13 11:41:47,9.00,9.00,9.00,59.20,1032179,28,19956,-66
2021-04-13 11:42:23,9.00,9.00,9.00,59.00,1032504,28,19905,-64
2021-04-13 11:42:54,9.10,9.10,9.10,58.90,1028253,28,19906,-65
2021-04-13 11:43:25,9.10,9.10,9.10,59.10,1028344,28,19906,-66
2021-04-13 11:44:14,9.20,9.20,9.20,59.40,1025126,28,20005,-66
2021-04-13 11:45:03,9.10,9.10,9.10,57.90,1024330,29,20484,-68
2021-04-13 11:45:49,9.20,9.20,9.20,58.10,1029037,28,19913,-65
2021-04-13 11:46:21,9.30,9.30,9.30,58.30,1024772,28,19907,-66
2021-04-13 11:46:53,9.40,9.40,9.40,59.20,1020422,29,19911,-67
2021-04-13 11:47:29,9.40,9.40,9.40,59.50,1024467,29,19913,-66
2021-04-13 11:48:14,9.50,9.50,9.50,59.10,1025828,28,19906,-67
2021-04-13 11:48:50,9.60,9.60,9.60,58.40,1027189,28,19954,-64
2021-04-13 11:49:39,9.50,9.50,9.50,58.20,1020343,29,19930,-65
2021-04-13 11:50:16,9.60,9.60,9.60,59.10,1024264,28,19913,-67
2021-04-13 11:50:58,9.60,9.60,9.60,57.10,1016348,29,20025,-64
2021-04-13 11:51:38,9.50,9.50,9.50,56.50,1028041,28,19906,-66
2021-04-13 11:52:25,9.60,9.60,9.60,56.40,1028245,28,19906,-67
2021-04-13 11:53:02,9.50,9.50,9.50,55.20,1028218,28,19956,-67
2021-04-13 11:53:37,9.60,9.60,9.60,54.50,1028209,28,19910,-65
2021-04-13 11:54:26,9.60,9.60,9.60,55.10,1024334,29,20342,-64
2021-04-13 11:54:56,9.60,9.60,9.60,56.30,1024199,29,19957,-66
2021-04-13 11:55:27,9.60,9.60,9.60,57.10,1020420,29,20030,-65
2021-04-13 11:55:57,9.60,9.60,9.60,55.70,1022735,29,19911,-68
2021-04-13 11:56:28,9.60,9.60,9.60,55.40,1024287,28,19985,-66
2021-04-13 11:57:00,9.60,9.60,9.60,55.10,1028051,28,20029,-65
2021-04-13 11:57:54,9.60,9.60,9.60,55.70,1024551,28,19906,-65
2021-04-13 11:58:26,9.70,9.70,9.70,56.40,1031544,28,19906,-66
2021-04-13 11:59:12,9.90,9.90,9.90,57.20,1027829,28,19918,-65
2021-04-13 11:59:43,9.90,9.90,9.90,57.40,1028317,28,19913,-67
2021-04-13 12:00:19,10.10,10.10,10.10,57.30,1028339,28,19906,-67
2021-04-13 12:00:49,10.10,10.10,10.10,57.80,1030005,28,19906,-70
2021-04-13 12:01:21,10.20,10.20,10.20,58.10,1032127,28,19905,-67
2021-04-13 12:01:56,10.30,10.30,10.30,56.60,1032344,28,19912,-67
2021-04-13 12:02:27,10.30,10.30,10.30,55.90,1029124,28,19906,-67
2021-04-13 12:03:06,10.40,10.40,10.40,56.90,1032197,28,19906,-67
2021-04-13 12:03:37,10.50,10.50,10.50,56.40,1024190,29,19910,-65
2021-04-13 12:04:08,10.50,10.50,10.50,56.60,1022101,29,20374,-65
2021-04-13 12:04:38,10.60,10.60,10.60,56.50,1020270,29,19907,-65
2021-04-13 12:05:27,10.60,10.60,10.60,57.00,1020549,28,19902,-66
2021-04-13 12:06:02,10.60,10.60,10.60,57.40,1030863,28,19908,-65
2021-04-13 12:06:51,10.50,10.50,10.50,55.40,1028230,28,19910,-67
2021-04-13 12:07:40,10.60,10.60,10.60,56.00,1028202,28,19902,-64
2021-04-13 12:08:22,10.50,10.50,10.50,54.60,1025956,28,20436,-64
2021-04-13 12:08:52,10.40,10.40,10.40,54.40,1028224,28,19966,-66
2021-04-13 12:09:38,10.30,10.30,10.30,54.30,1024252,29,19902,-67
2021-04-13 12:10:10,10.30,10.30,10.30,54.80,1027821,28,19906,-66
2021-04-13 12:10:41,10.20,10.20,10.20,55.20,1030614,28,19910,-67
2021-04-13 12:11:12,10.20,10.20,10.20,55.80,1034509,28,19948,-66
2021-04-13 12:11:44,10.20,10.20,10.20,56.40,1028027,28,19917,-67
2021-04-13 12:12:30,10.30,10.30,10.30,56.70,1023978,29,19902,-66
2021-04-13 12:13:05,10.30,10.30,10.30,56.80,1020179,29,19902,-67
2021-04-13 12:13:40,10.40,10.40,10.40,57.10,1021614,29,19979,-66
2021-04-13 12:14:30,10.40,10.40,10.40,57.30,1019593,29,19997,-65
2021-04-13 12:15:05,10.40,10.40,10.40,57.40,1024200,29,19945,-66
2021-04-13 12:15:48,10.40,10.40,10.40,56.50,1020318,29,20399,-66
2021-04-13 12:16:19,10.30,10.30,10.30,56.00,1024308,29,19906,-69
2021-04-13 12:16:50,10.20,10.20,10.20,56.30,1026533,28,19906,-67
2021-04-13 12:17:33,10.20,10.20,10.20,56.00,1030090,28,19906,-65
2021-04-13 12:18:22,10.20,10.20,10.20,56.40,1032226,28,19946,-65
2021-04-13 12:19:01,10.30,10.30,10.30,57.40,1036558,28,19968,-68
2021-04-13 12:19:32,10.40,10.40,10.40,57.50,1028111,28,19953,-66
2021-04-13 12:20:22,10.50,10.50,10.50,57.60,1024147,29,20280,-67
2021-04-13 12:20:52,10.40,10.40,10.40,57.50,1024226,29,19907,-67
2021-04-13 12:21:26,10.50,10.50,10.50,59.70,1025157,28,20005,-66
2021-04-13 12:22:00,10.50,10.50,10.50,60.50,1031209,28,19956,-66
2021-04-13 12:22:34,10.60,10.60,10.60,60.60,1024179,29,19931,-67
2021-04-13 12:23:05,10.70,10.70,10.70,60.30,1021645,29,19907,-67
2021-04-13 12:23:43,10.80,10.80,10.80,60.20,1023958,28,19906,-67
2021-04-13 12:24:20,10.80,10.80,10.80,59.70,1023421,28,19914,-66
2021-04-13 12:24:51,10.80,10.80,10.80,58.60,1028042,28,20389,-65
2021-04-13 12:25:37,10.60,10.60,10.60,58.00,1032252,28,19906,-67
2021-04-13 12:26:08,10.60,10.60,10.60,58.60,1031311,28,19945,-64
2021-04-13 12:26:39,10.60,10.60,10.60,59.70,1032249,28,20498,-66
2021-04-13 12:27:25,10.50,10.50,10.50,59.50,1028107,28,19933,-67
2021-04-13 12:28:21,10.60,10.60,10.60,60.60,1030255,28,19917,-67
2021-04-13 12:28:52,10.70,10.70,10.70,61.10,1025303,28,19906,-65
2021-04-13 12:29:32,10.80,10.80,10.80,60.20,1027927,28,20277,-67
2021-04-13 12:30:21,10.70,10.70,10.70,59.00,1024070,28,19913,-63
2021-04-13 12:30:54,10.70,10.70,10.70,58.50,1031538,28,19964,-66
2021-04-13 12:31:24,10.80,10.80,10.80,58.40,1027871,28,20385,-66
2021-04-13 12:32:13,10.80,10.80,10.80,58.40,1030914,28,19906,-64
2021-04-13 12:32:43,10.80,10.80,10.80,58.20,1032265,28,20284,-67
2021-04-13 12:33:26,10.60,10.60,10.60,57.40,1034845,28,19905,-63
2021-04-13 12:33:57,10.50,10.50,10.50,57.30,1036190,28,20364,-65
2021-04-13 12:34:43,10.50,10.50,10.50,57.70,1028085,28,20321,-65
2021-04-13 12:35:13,10.30,10.30,10.30,57.40,1028228,28,19945,-67
2021-04-13 12:35:48,10.30,10.30,10.30,57.50,1025415,28,20286,-67
2021-04-13 12:36:37,10.30,10.30,10.30,57.40,1033621,28,19956,-67
2021-04-13 12:37:28,10.30,10.30,10.30,58.00,1036617,28,20379,-66
2021-04-13 12:37:58,10.40,10.40,10.40,57.40,1032050,28,19949,-65
2021-04-13 12:38:38,10.20,10.20,10.20,56.30,1032164,28,19906,-66
2021-04-13 12:39:09,10.20,10.20,10.20,56.40,1032198,28,19905,-66
2021-04-13 12:39:39,10.10,10.10,10.10,57.20,1028119,28,19956,-68
2021-04-13 12:40:16,10.10,10.10,10.10,57.30,1024687,29,19913,-65
2021-04-13 12:41:03,10.20,10.20,10.20,57.30,1025216,28,20344,-66
2021-04-13 12:41:52,10.10,10.10,10.10,57.20,1031042,28,19913,-69
2021-04-13 12:42:26,10.10,10.10,10.10,58.60,1027967,28,19913,-67
2021-04-13 12:43:06,10.10,10.10,10.10,59.20,1024192,29,19910,-66
2021-04-13 12:43:58,10.10,10.10,10.10,59.00,1024151,29,20026,-66
2021-04-13 12:44:28,10.10,10.10,10.10,60.80,1027836,28,19902,-64
2021-04-13 12:45:17,10.10,10.10,10.10,61.80,1032170,28,19909,-65
2021-04-13 12:45:48,10.10,10.10,10.10,63.20,1028149,28,19906,-65
2021-04-13 12:46:20,10.10,10.10,10.10,64.10,1026708,28,19907,-64
2021-04-13 12:46:51,10.10,10.10,10.10,63.50,1024124,29,19907,-65
2021-04-13 12:47:30,10.10,10.10,10.10,63.10,1020278,29,20009,-62
2021-04-13 12:48:09,10.10,10.10,10.10,62.20,1023146,28,19915,-68
2021-04-13 12:48:43,10.10,10.10,10.10,61.50,1030444,28,19913,-67
2021-04-13 12:49:13,10.10,10.10,10.10,60.60,1028183,28,19906,-64
2021-04-13 12:49:44,9.80,9.80,9.80,59.90,1029899,28,19996,-69
2021-04-13 12:50:35,9.80,9.80,9.80,59.90,1028009,28,19985,-67
2021-04-13 12:51:05,9.70,9.70,9.70,63.20,1030717,28,19905,-65
2021-04-13 12:51:37,9.60,9.60,9.60,63.50,1027864,28,19906,-67
2021-04-13 12:52:14,9.60,9.60,9.60,64.20,1028132,28,19906,-66
2021-04-13 12:52:45,9.50,9.50,9.50,66.10,1024069,29,20332,-66
2021-04-13 12:53:19,9.50,9.50,9.50,67.60,1017286,29,19959,-66
2021-04-13 12:54:09,9.40,9.40,9.40,67.60,1017693,29,19914,-67
2021-04-13 12:54:40,9.40,9.40,9.40,67.80,1019280,29,19989,-66
2021-04-13 12:55:12,9.40,9.40,9.40,68.00,1026389,28,19908,-68
2021-04-13 12:55:44,9.30,9.30,9.30,68.10,1022880,29,19906,-67
2021-04-13 12:56:25,9.20,9.20,9.20,68.70,1020745,29,19986,-64
2021-04-13 12:57:18,9.20,9.20,9.20,68.30,1020144,29,19906,-64
2021-04-13 12:57:49,9.10,9.10,9.10,68.10,1024618,28,20057,-67
2021-04-13 12:58:19,8.90,8.90,8.90,69.30,1024008,29,20406,-67
2021-04-13 12:58:50,8.80,8.80,8.80,70.80,1023075,29,19906,-62
2021-04-13 12:59:22,8.80,8.80,8.80,70.10,1020392,29,20358,-65
2021-04-13 13:00:13,8.80,8.80,8.80,70.00,1028213,28,19906,-67
2021-04-13 13:00:48,8.80,8.80,8.80,70.60,1030747,28,19910,-66
2021-04-13 13:01:20,8.70,8.70,8.70,71.90,1031499,28,19906,-69
2021-04-13 13:01:51,8.70,8.70,8.70,72.00,1028057,28,19905,-66
2021-04-13 13:02:28,8.70,8.70,8.70,74.00,1028177,28,19906,-67
2021-04-13 13:03:18,8.80,8.80,8.80,73.30,1029364,28,19906,-67
2021-04-13 13:03:48,8.80,8.80,8.80,71.80,1031706,28,19906,-67
2021-04-13 13:04:21,8.80,8.80,8.80,71.50,1028167,28,19905,-67
2021-04-13 13:04:51,8.80,8.80,8.80,71.70,1028033,28,19910,-68
2021-04-13 13:05:23,8.80,8.80,8.80,70.90,1024418,28,19910,-67
2021-04-13 13:05:53,8.70,8.70,8.70,69.10,1024633,28,19962,-66
2021-04-13 13:06:24,8.70,8.70,8.70,69.00,1028134,28,20348,-67
2021-04-13 13:06:55,8.60,8.60,8.60,69.20,1024334,28,19977,-69
2021-04-13 13:07:27,8.60,8.60,8.60,69.90,1028287,28,19928,-66
2021-04-13 13:07:58,8.60,8.60,8.60,70.70,1028141,28,19996,-66
2021-04-13 13:08:28,8.60,8.60,8.60,70.20,1028152,28,20373,-66
2021-04-13 13:09:00,8.60,8.60,8.60,69.00,1020402,29,19954,-66
2021-04-13 13:09:32,8.50,8.50,8.50,68.10,1024394,28,19906,-67
2021-04-13 13:10:07,8.60,8.60,8.60,68.40,1020144,29,19987,-67
2021-04-13 13:10:38,8.40,8.40,8.40,67.00,1018299,29,20371,-70
2021-04-13 13:11:12,8.30,8.30,8.30,67.50,1020173,29,20394,-68
2021-04-13 13:11:43,8.20,8.20,8.20,67.40,1017050,29,19907,-67
2021-04-13 13:12:20,8.00,8.00,8.00,67.40,1016918,29,19911,-68
2021-04-13 13:12:51,8.00,8.00,8.00,68.90,1016211,29,20389,-66
2021-04-13 13:13:31,8.00,8.00,8.00,69.90,1015230,29,19997,-64
2021-04-13 13:14:02,8.00,8.00,8.00,69.30,1022559,29,20001,-65
2021-04-13 13:14:34,8.00,8.00,8.00,69.70,1025603,28,20404,-66
2021-04-13 13:15:08,8.00,8.00,8.00,69.80,1025771,28,20009,-65
2021-04-13 13:15:39,7.90,7.90,7.90,70.30,1024958,28,19993,-65
2021-04-13 13:16:10,8.00,8.00,8.00,70.10,1028052,28,19912,-65
2021-04-13 13:16:41,8.00,8.00,8.00,71.30,1027329,28,20412,-65
2021-04-13 13:17:18,8.00,8.00,8.00,70.20,1020343,29,19951,-67
2021-04-13 13:17:50,8.10,8.10,8.10,69.90,1024102,28,20002,-64
2021-04-13 13:18:22,8.10,8.10,8.10,69.60,1022513,28,19932,-65
2021-04-13 13:18:53,8.10,8.10,8.10,69.10,1020086,29,19914,-65
2021-04-13 13:19:25,8.20,8.20,8.20,69.30,1024005,29,19948,-65
2021-04-13 13:19:56,8.20,8.20,8.20,69.40,1028058,28,19910,-68
2021-04-13 13:20:29,8.20,8.20,8.20,69.00,1028485,28,20000,-63
2021-04-13 13:21:00,8.30,8.30,8.30,68.90,1028720,28,20002,-65
2021-04-13 13:21:47,8.20,8.20,8.20,67.30,1031841,28,19912,-63
2021-04-13 13:22:22,8.20,8.20,8.20,67.80,1032099,28,19907,-62
2021-04-13 13:22:52,8.30,8.30,8.30,68.70,1034970,28,19905,-65
2021-04-13 13:23:35,8.20,8.20,8.20,68.60,1032042,28,20044,-63
2021-04-13 13:24:16,8.30,8.30,8.30,68.20,1028017,28,19949,-66
2021-04-13 13:24:49,8.40,8.40,8.40,67.70,1024077,29,19949,-63
2021-04-13 13:25:22,8.30,8.30,8.30,67.80,1027520,28,20365,-64
2021-04-13 13:25:53,8.30,8.30,8.30,67.80,1030470,28,19902,-65
2021-04-13 13:26:26,8.30,8.30,8.30,66.90,1032775,28,19909,-66
2021-04-13 13:26:56,8.30,8.30,8.30,66.90,1036142,28,19901,-65
2021-04-13 13:27:28,8.40,8.40,8.40,66.60,1032136,28,20383,-65
2021-04-13 13:28:12,8.40,8.40,8.40,66.00,1032016,28,19988,-65
2021-04-13 13:28:45,8.40,8.40,8.40,66.40,1027951,28,20300,-64
2021-04-13 13:29:16,8.50,8.50,8.50,66.90,1022462,29,19903,-64
2021-04-13 13:29:47,8.40,8.40,8.40,65.90,1021804,28,19990,-63
2021-04-13 13:30:17,8.40,8.40,8.40,66.20,1020605,29,19907,-61
2021-04-13 13:30:49,8.50,8.50,8.50,66.20,1028005,28,20534,-64
2021-04-13 13:31:26,8.40,8.40,8.40,65.70,1023812,29,19908,-64
2021-04-13 13:31:57,8.40,8.40,8.40,65.60,1025307,28,19902,-65
2021-04-13 13:32:28,8.40,8.40,8.40,66.40,1024050,28,19934,-65
2021-04-13 13:32:58,8.50,8.50,8.50,66.20,1021308,29,19942,-66
2021-04-13 13:33:29,8.50,8.50,8.50,65.50,1016254,29,19903,-64
2021-04-13 13:34:06,8.50,8.50,8.50,65.20,1020235,29,20321,-66
2021-04-13 13:34:37,8.50,8.50,8.50,64.90,1017190,29,19903,-67
2021-04-13 13:35:08,8.40,8.40,8.40,64.50,1021045,29,19903,-66
2021-04-13 13:35:39,8.40,8.40,8.40,64.40,1025534,28,20395,-65
2021-04-13 13:36:10,8.40,8.40,8.40,64.30,1024875,29,19902,-63
2021-04-13 13:36:41,8.40,8.40,8.40,64.10,1025470,28,20656,-68
2021-04-13 13:37:12,8.40,8.40,8.40,64.30,1028820,28,19902,-66
2021-04-13 13:37:44,8.40,8.40,8.40,64.40,1025150,28,20550,-66
2021-04-13 13:38:15,8.40,8.40,8.40,64.30,1024763,29,19902,-65
2021-04-13 13:38:45,8.40,8.40,8.40,64.90,1017358,29,19903,-66
2021-04-13 13:39:23,8.40,8.40,8.40,64.40,1028755,28,19902,-65
2021-04-13 13:39:53,8.40,8.40,8.40,63.60,1024902,29,19930,-63
2021-04-13 13:40:24,8.40,8.40,8.40,64.50,1012998,29,20027,-65
2021-04-13 13:40:54,8.30,8.30,8.30,66.00,1014882,29,20407,-65
2021-04-13 13:41:25,8.40,8.40,8.40,66.80,1020578,29,19902,-66
2021-04-13 13:41:58,8.40,8.40,8.40,66.70,1024824,29,19985,-65
2021-04-13 13:42:28,8.30,8.30,8.30,67.60,1024858,29,19958,-64
2021-04-13 13:42:59,8.30,8.30,8.30,67.90,1025067,28,20362,-65
2021-04-13 13:43:31,8.20,8.20,8.20,68.10,1024825,29,19909,-63
2021-04-13 13:44:01,8.20,8.20,8.20,68.60,1021229,29,19903,-65
2021-04-13 13:44:37,8.20,8.20,8.20,68.60,1025125,28,20298,-65
2021-04-13 13:45:29,8.30,8.30,8.30,67.90,1025784,28,20358,-63
2021-04-13 13:46:11,8.40,8.40,8.40,66.60,1022254,28,20338,-66
2021-04-13 13:46:42,8.40,8.40,8.40,66.10,1033179,28,19902,-68
2021-04-13 13:47:18,8.40,8.40,8.40,66.40,1032772,28,20028,-66
2021-04-13 13:47:49,8.40,8.40,8.40,66.00,1032869,28,20355,-64
2021-04-13 13:48:19,8.40,8.40,8.40,66.40,1024806,29,19903,-68
2021-04-13 13:48:50,8.50,8.50,8.50,66.90,1021603,29,19930,-67
2021-04-13 13:49:28,8.50,8.50,8.50,67.30,1024710,29,19909,-66
2021-04-13 13:50:00,8.50,8.50,8.50,67.40,1019266,29,20002,-67
2021-04-13 13:50:32,8.50,8.50,8.50,68.50,1021289,29,19903,-66
2021-04-13 13:51:07,8.50,8.50,8.50,68.90,1022265,29,19910,-67
2021-04-13 13:51:39,8.50,8.50,8.50,69.50,1017763,29,20404,-66
2021-04-13 13:52:10,8.50,8.50,8.50,69.60,1021936,29,20542,-64
2021-04-13 13:52:42,8.60,8.60,8.60,69.60,1021653,29,19902,-66
2021-04-13 13:53:20,8.60,8.60,8.60,70.80,1025303,28,19989,-64
2021-04-13 13:53:51,8.50,8.50,8.50,69.60,1024726,29,19906,-66
2021-04-13 13:54:23,8.40,8.40,8.40,69.90,1025967,28,20398,-69
2021-04-13 13:55:02,8.50,8.50,8.50,71.10,1020814,29,19950,-66
2021-04-13 13:55:35,8.40,8.40,8.40,69.60,1016850,29,20298,-66
2021-04-13 13:56:05,8.40,8.40,8.40,69.50,1012901,29,19903,-66
2021-04-13 13:56:36,8.30,8.30,8.30,69.10,1023934,28,19958,-65
2021-04-13 13:57:10,8.30,8.30,8.30,69.40,1021275,29,19903,-65
2021-04-13 13:57:41,8.40,8.40,8.40,69.80,1020667,29,19989,-66
2021-04-13 13:58:12,8.40,8.40,8.40,69.70,1016909,29,19903,-66
2021-04-13 13:58:43,8.40,8.40,8.40,68.90,1018219,29,20398,-66
2021-04-13 13:59:20,8.50,8.50,8.50,68.40,1020933,28,19942,-64
2021-04-13 13:59:50,8.50,8.50,8.50,68.40,1021844,29,19981,-66
2021-04-13 14:00:39,8.50,8.50,8.50,68.30,1020808,29,20401,-67
2021-04-13 14:01:10,8.50,8.50,8.50,68.10,1024222,29,19908,-67
2021-04-13 14:01:41,8.50,8.50,8.50,68.20,1023014,29,19902,-65
2021-04-13 14:02:23,8.40,8.40,8.40,68.20,1024770,29,19902,-66
2021-04-13 14:03:04,8.50,8.50,8.50,67.50,1024808,29,19914,-69
2021-04-13 14:03:43,8.50,8.50,8.50,67.80,1026624,28,19909,-66
2021-04-13 14:04:24,8.50,8.50,8.50,68.00,1024677,29,20370,-66
2021-04-13 14:05:07,8.60,8.60,8.60,68.30,1020756,29,20424,-67
2021-04-13 14:05:38,8.60,8.60,8.60,67.80,1020807,29,19946,-65
2021-04-13 14:06:09,8.50,8.50,8.50,68.10,1027120,28,20332,-66
2021-04-13 14:06:39,8.50,8.50,8.50,69.10,1026520,28,19913,-64
2021-04-13 14:07:10,8.60,8.60,8.60,69.40,1020765,29,19962,-65
2021-04-13 14:07:41,8.50,8.50,8.50,70.30,1020921,29,19907,-66
2021-04-13 14:08:13,8.50,8.50,8.50,70.00,1025018,28,19981,-65
2021-04-13 14:09:03,8.60,8.60,8.60,70.40,1028725,28,20013,-64
2021-04-13 14:09:34,8.70,8.70,8.70,70.50,1028309,28,19906,-66
2021-04-13 14:10:09,8.70,8.70,8.70,71.70,1027755,28,19910,-65
2021-04-13 14:10:40,8.70,8.70,8.70,72.50,1023948,29,20005,-66
2021-04-13 14:11:11,8.60,8.60,8.60,70.20,1020845,29,19997,-67
2021-04-13 14:11:41,8.60,8.60,8.60,70.10,1021470,29,19907,-66
2021-04-13 14:12:28,8.50,8.50,8.50,70.90,1017296,29,20493,-66
2021-04-13 14:13:25,8.50,8.50,8.50,71.20,1023045,29,20012,-66
2021-04-13 14:14:01,8.30,8.30,8.30,72.20,1024962,28,19914,-64
2021-04-13 14:14:32,8.20,8.20,8.20,73.50,1029176,28,19954,-66
2021-04-13 14:15:19,8.20,8.20,8.20,73.80,1028572,28,19906,-65
2021-04-13 14:15:50,8.20,8.20,8.20,73.70,1024819,29,19913,-66
2021-04-13 14:16:35,8.20,8.20,8.20,74.60,1024728,28,19910,-66
2021-04-13 14:17:13,8.20,8.20,8.20,75.60,1032672,28,19906,-64
2021-04-13 14:17:43,8.20,8.20,8.20,76.40,1028806,28,20004,-66
2021-04-13 14:18:24,8.30,8.30,8.30,76.40,1028623,28,20389,-65
2021-04-13 14:18:55,8.30,8.30,8.30,77.40,1024680,29,19929,-65
2021-04-13 14:19:33,8.30,8.30,8.30,76.40,1026255,28,19915,-62
2021-04-13 14:20:08,8.30,8.30,8.30,75.50,1019183,29,19907,-66
2021-04-13 14:20:57,8.20,8.20,8.20,76.30,1018546,29,19998,-65
2021-04-13 14:21:37,8.30,8.30,8.30,77.30,1016472,29,20320,-66
2021-04-13 14:22:14,8.30,8.30,8.30,76.00,1020746,29,20005,-63
2021-04-13 14:22:47,8.20,8.20,8.20,75.60,1024712,29,19922,-65
2021-04-13 14:23:19,8.10,8.10,8.10,74.50,1023201,29,19910,-66
2021-04-13 14:23:50,8.00,8.00,8.00,75.00,1027578,28,20015,-65
2021-04-13 14:24:25,8.00,8.00,8.00,74.70,1024510,29,19910,-65
2021-04-13 14:25:19,7.90,7.90,7.90,74.80,1024533,29,19917,-66
2021-04-13 14:25:50,8.00,8.00,8.00,75.00,1024599,29,19907,-66
2021-04-13 14:26:20,8.10,8.10,8.10,73.70,1028348,28,19952,-65
2021-04-13 14:26:52,8.10,8.10,8.10,73.90,1032628,28,19906,-65
2021-04-13 14:27:25,8.20,8.20,8.20,74.00,1024947,28,19992,-63
2021-04-13 14:28:09,8.10,8.10,8.10,73.50,1024728,29,19993,-65
2021-04-13 14:28:39,8.10,8.10,8.10,71.20,1020662,29,19906,-68
2021-04-13 14:29:14,8.10,8.10,8.10,70.90,1020980,29,19989,-66
2021-04-13 14:29:50,8.10,8.10,8.10,69.80,1023200,29,19907,-65
2021-04-13 14:30:25,8.10,8.10,8.10,69.40,1022089,29,19907,-65
2021-04-13 14:30:55,8.20,8.20,8.20,68.10,1026578,28,19914,-69
2021-04-13 14:31:26,8.20,8.20,8.20,69.10,1029781,28,20390,-65
2021-04-13 14:31:57,8.30,8.30,8.30,69.70,1029395,28,19906,-65
2021-04-13 14:32:29,8.30,8.30,8.30,69.70,1028656,28,19910,-67
2021-04-13 14:32:59,8.30,8.30,8.30,68.80,1020606,29,19938,-64
2021-04-13 14:33:30,8.40,8.40,8.40,69.60,1016920,29,19907,-64
2021-04-13 14:34:01,8.40,8.40,8.40,69.80,1024591,29,20266,-66
2021-04-13 14:34:33,8.50,8.50,8.50,68.40,1024810,29,20405,-67
2021-04-13 14:35:04,8.50,8.50,8.50,68.50,1024728,29,19954,-66
2021-04-13 14:35:34,8.50,8.50,8.50,67.10,1025225,28,20472,-66
2021-04-13 14:36:05,8.60,8.60,8.60,68.10,1021192,29,19911,-65
2021-04-13 14:36:36,8.60,8.60,8.60,67.80,1024810,29,19906,-67
2021-04-13 14:37:12,8.60,8.60,8.60,68.30,1024709,28,19913,-66
2021-04-13 14:37:44,8.70,8.70,8.70,68.60,1026405,28,19906,-63
2021-04-13 14:38:16,8.70,8.70,8.70,67.00,1024531,29,20354,-66
2021-04-13 14:38:47,8.70,8.70,8.70,64.60,1021914,29,19906,-64
2021-04-13 14:39:18,8.70,8.70,8.70,63.20,1024432,29,19950,-66
2021-04-13 14:39:55,8.70,8.70,8.70,63.40,1021572,28,19928,-65
2021-04-13 14:40:27,8.70,8.70,8.70,63.50,1025632,28,19906,-62
2021-04-13 14:40:57,8.80,8.80,8.80,63.70,1024575,29,19913,-63
2021-04-13 14:41:28,8.70,8.70,8.70,62.40,1021560,29,20290,-62
2021-04-13 14:41:58,8.70,8.70,8.70,62.20,1020705,29,19958,-67
2021-04-13 14:42:29,8.70,8.70,8.70,62.90,1016859,29,19907,-63
2021-04-13 14:43:00,8.70,8.70,8.70,61.50,1016760,29,19907,-64
2021-04-13 14:43:31,8.70,8.70,8.70,61.90,1016627,29,19914,-63
2021-04-13 14:44:02,8.70,8.70,8.70,61.00,1017249,29,19907,-64
2021-04-13 14:44:33,8.60,8.60,8.60,60.90,1016949,29,19977,-66
2021-04-13 14:45:04,8.60,8.60,8.60,60.80,1017120,29,19954,-65
2021-04-13 14:45:35,8.70,8.70,8.70,60.90,1020555,29,19961,-64
2021-04-13 14:46:06,8.70,8.70,8.70,60.90,1020953,29,19907,-65
2021-04-13 14:46:37,8.70,8.70,8.70,61.90,1024836,28,19961,-66
2021-04-13 14:47:12,8.70,8.70,8.70,61.40,1028286,28,20263,-63
2021-04-13 14:47:42,8.70,8.70,8.70,60.20,1032321,28,19912,-65
2021-04-13 14:48:15,8.50,8.50,8.50,60.00,1024623,29,19933,-65
2021-04-13 14:48:46,8.60,8.60,8.60,61.10,1020529,29,19917,-64
2021-04-13 14:49:17,8.70,8.70,8.70,61.80,1020372,29,19914,-63
2021-04-13 14:49:48,8.60,8.60,8.60,61.20,1021174,29,19907,-63
2021-04-13 14:50:23,8.60,8.60,8.60,60.70,1020884,29,19907,-65
2021-04-13 14:50:54,8.70,8.70,8.70,61.10,1022429,28,19911,-65
2021-04-13 14:51:24,8.70,8.70,8.70,62.40,1020366,29,20429,-63
2021-04-13 14:51:55,8.80,8.80,8.80,62.10,1021414,29,20378,-65
2021-04-13 14:52:25,8.80,8.80,8.80,62.60,1020839,29,19907,-62
2021-04-13 14:52:56,8.80,8.80,8.80,62.50,1016793,29,19914,-65
2021-04-13 14:53:27,8.70,8.70,8.70,60.70,1020635,29,19907,-66
2021-04-13 14:53:58,8.70,8.70,8.70,60.10,1020780,29,19906,-65
2021-04-13 14:54:28,8.60,8.60,8.60,59.80,1021017,28,19997,-66
2021-04-13 14:54:59,8.50,8.50,8.50,59.00,1024554,28,20289,-64
2021-04-13 14:55:30,8.50,8.50,8.50,58.30,1020600,29,20355,-64
2021-04-13 14:56:00,8.50,8.50,8.50,58.20,1020702,29,20390,-65
2021-04-13 14:56:31,8.50,8.50,8.50,58.50,1024738,28,19996,-66
2021-04-13 14:57:02,8.60,8.60,8.60,59.70,1020837,29,19913,-66
2021-04-13 14:57:32,8.60,8.60,8.60,60.10,1020756,29,19907,-65
2021-04-13 14:58:10,8.50,8.50,8.50,59.50,1016547,29,19914,-66
2021-04-13 14:58:41,8.50,8.50,8.50,58.10,1014853,29,20299,-65
2021-04-13 14:59:12,8.40,8.40,8.40,58.10,1017736,29,20005,-65
2021-04-13 14:59:42,8.40,8.40,8.40,58.70,1022878,28,19911,-63
2021-04-13 15:00:13,8.50,8.50,8.50,59.40,1024575,28,19907,-68
2021-04-13 15:00:44,8.60,8.60,8.60,59.70,1024744,28,20495,-65
2021-04-13 15:01:14,8.60,8.60,8.60,60.30,1024295,29,19906,-62
2021-04-13 15:01:45,8.70,8.70,8.70,59.80,1020558,29,19907,-64
2021-04-13 15:02:16,8.70,8.70,8.70,59.30,1020710,29,19966,-65
2021-04-13 15:02:46,8.70,8.70,8.70,58.00,1020748,29,19910,-64
2021-04-13 15:03:17,8.80,8.80,8.80,57.20,1016527,29,19907,-68
2021-04-13 15:03:48,8.70,8.70,8.70,56.30,1017005,29,20414,-65
2021-04-13 15:04:18,8.80,8.80,8.80,56.70,1020456,29,19907,-65
2021-04-13 15:04:49,8.80,8.80,8.80,56.70,1016644,28,19998,-65
2021-04-13 15:05:19,8.80,8.80,8.80,56.90,1024465,29,19972,-65
2021-04-13 15:05:50,8.90,8.90,8.90,56.70,1024683,28,20012,-65
2021-04-13 15:06:21,8.90,8.90,8.90,56.70,1024593,28,19993,-65
2021-04-13 15:06:51,8.90,8.90,8.90,56.10,1024843,28,19907,-67
2021-04-13 15:07:22,9.00,9.00,9.00,56.70,1024328,29,19994,-65
2021-04-13 15:07:56,9.00,9.00,9.00,55.50,1024623,28,19913,-64
2021-04-13 15:08:26,9.00,9.00,9.00,55.80,1025108,28,19910,-62
2021-04-13 15:08:57,9.00,9.00,9.00,55.70,1021072,29,19906,-65
2021-04-13 15:09:27,9.00,9.00,9.00,56.00,1020553,29,19989,-69
2021-04-13 15:09:59,9.00,9.00,9.00,56.20,1016631,29,19914,-66
2021-04-13 15:10:30,9.00,9.00,9.00,56.50,1020691,29,19906,-66
2021-04-13 15:11:02,9.00,9.00,9.00,56.60,1020792,29,19913,-66
2021-04-13 15:11:32,9.10,9.10,9.10,55.50,1020693,29,20057,-65
2021-04-13 15:12:03,9.10,9.10,9.10,55.10,1020571,29,19906,-63
2021-04-13 15:12:34,9.10,9.10,9.10,55.30,1016464,29,19942,-67
2021-04-13 15:13:04,9.20,9.20,9.20,56.00,1018087,29,19918,-66
2021-04-13 15:13:35,9.20,9.20,9.20,56.00,1024668,28,20009,-66
2021-04-13 15:14:06,9.20,9.20,9.20,55.70,1032980,28,20004,-67
2021-04-13 15:14:37,9.30,9.30,9.30,55.50,1050696,23,19958,-65
2021-04-13 15:15:09,9.30,9.30,9.30,55.20,1027800,28,19925,-67
2021-04-13 15:15:39,9.30,9.30,9.30,54.20,1028018,28,19906,-63
2021-04-13 15:16:11,9.30,9.30,9.30,53.80,1032318,28,20280,-65
2021-04-13 15:16:48,9.30,9.30,9.30,54.90,1035538,28,19913,-66
2021-04-13 15:17:22,9.30,9.30,9.30,55.20,1037062,28,19960,-67
2021-04-13 15:17:53,9.30,9.30,9.30,55.70,1034498,28,20937,-64
2021-04-13 15:18:23,9.30,9.30,9.30,55.90,1035454,28,19910,-63
2021-04-13 15:18:57,9.40,9.40,9.40,55.00,1027630,28,19910,-64
2021-04-13 15:19:28,9.40,9.40,9.40,55.40,1024325,28,20366,-69
2021-04-13 15:19:58,9.40,9.40,9.40,55.30,1020874,29,19938,-64
2021-04-13 15:20:29,9.40,9.40,9.40,55.30,1022801,28,20009,-65
2021-04-13 15:20:59,9.40,9.40,9.40,55.00,1028708,28,19953,-66
2021-04-13 15:21:31,9.40,9.40,9.40,55.10,1034229,28,20000,-66
2021-04-13 15:22:01,9.40,9.40,9.40,55.20,1037442,28,19910,-65
2021-04-13 15:22:32,9.40,9.40,9.40,55.00,1036836,28,20268,-64
2021-04-13 15:23:03,9.40,9.40,9.40,55.70,1036642,28,19915,-65
2021-04-13 15:23:33,9.50,9.50,9.50,56.00,1032506,28,19914,-66
2021-04-13 15:24:04,9.50,9.50,9.50,56.60,1032829,28,19909,-65
2021-04-13 15:24:35,9.50,9.50,9.50,54.50,1029691,28,19996,-67
2021-04-13 15:25:06,9.50,9.50,9.50,52.90,1032354,28,19902,-64
2021-04-13 15:25:36,9.50,9.50,9.50,52.80,1034285,28,19905,-66
2021-04-13 15:26:07,9.50,9.50,9.50,53.40,1032584,28,19929,-67
2021-04-13 15:26:38,9.50,9.50,9.50,54.30,1031741,28,19905,-69
2021-04-13 15:27:09,9.50,9.50,9.50,54.20,1027976,28,19902,-65
2021-04-13 15:27:40,9.40,9.40,9.40,54.10,1016283,29,19907,-64
2021-04-13 15:28:10,9.40,9.40,9.40,53.90,1016677,29,19903,-66
2021-04-13 15:28:41,9.40,9.40,9.40,53.30,1020480,29,19907,-68
2021-04-13 15:29:11,9.30,9.30,9.30,53.80,1024335,28,19903,-66
2021-04-13 15:29:42,9.40,9.40,9.40,54.20,1023987,29,19906,-69
2021-04-13 15:30:13,9.40,9.40,9.40,54.30,1020689,29,20434,-65
2021-04-13 15:30:44,9.40,9.40,9.40,54.80,1020274,28,19911,-66
2021-04-13 15:31:14,9.40,9.40,9.40,54.30,1019908,29,19915,-66
2021-04-13 15:31:45,9.50,9.50,9.50,54.10,1024147,28,19902,-65
2021-04-13 15:32:16,9.50,9.50,9.50,54.60,1027783,28,19917,-67
2021-04-13 15:32:46,9.60,9.60,9.60,54.30,1019836,29,19917,-66
2021-04-13 15:33:18,9.60,9.60,9.60,54.40,1024007,29,19914,-66
2021-04-13 15:33:51,9.60,9.60,9.60,54.60,1023872,29,19907,-65
2021-04-13 15:34:37,9.60,9.60,9.60,54.70,1020868,28,19903,-67
2021-04-13 15:35:07,9.60,9.60,9.60,54.70,1023816,29,19903,-67
2021-04-13 15:35:38,9.60,9.60,9.60,54.00,1024021,29,19909,-66
2021-04-13 15:36:09,9.60,9.60,9.60,53.70,1022071,29,19935,-66
2021-04-13 15:36:42,9.60,9.60,9.60,54.20,1020208,29,19902,-66
2021-04-13 15:37:14,9.60,9.60,9.60,54.10,1015481,29,19903,-65
2021-04-13 15:37:46,9.50,9.50,9.50,54.30,1012826,29,19907,-66
2021-04-13 15:38:17,9.50,9.50,9.50,54.20,1011975,29,19914,-67
2021-04-13 15:38:48,9.60,9.60,9.60,54.20,1015911,29,19907,-66
2021-04-13 15:39:18,9.50,9.50,9.50,54.60,1019237,29,19914,-67
2021-04-13 15:39:49,9.50,9.50,9.50,54.40,1027999,28,19917,-64
2021-04-13 15:40:24,9.50,9.50,9.50,53.40,1027729,28,19934,-66
2021-04-13 15:40:55,9.50,9.50,9.50,53.40,1028388,28,20004,-66
2021-04-13 15:41:29,9.50,9.50,9.50,53.30,1025067,28,19925,-66
2021-04-13 15:42:04,9.50,9.50,9.50,53.10,1028490,28,19901,-66
2021-04-13 15:42:37,9.50,9.50,9.50,53.00,1020496,29,20339,-66
2021-04-13 15:43:10,9.50,9.50,9.50,53.20,1018002,29,19950,-66
2021-04-13 15:43:40,9.50,9.50,9.50,52.90,1017868,29,19942,-66
2021-04-13 15:44:21,9.50,9.50,9.50,52.80,1017990,29,19910,-66
2021-04-13 15:44:56,9.50,9.50,9.50,53.00,1024341,29,19903,-67
2021-04-13 15:45:46,9.50,9.50,9.50,52.60,1022471,29,19998,-67
2021-04-13 15:46:30,9.50,9.50,9.50,52.70,1024499,29,20083,-65
2021-04-13 15:47:00,9.40,9.40,9.40,52.20,1020839,29,20321,-66
2021-04-13 15:47:31,9.50,9.50,9.50,52.90,1024425,29,19954,-66
2021-04-13 15:48:03,9.40,9.40,9.40,52.30,1022247,29,20402,-66
2021-04-13 15:48:34,9.40,9.40,9.40,52.50,1020452,29,20001,-66
2021-04-13 15:49:04,9.40,9.40,9.40,52.30,1016484,29,19907,-66
2021-04-13 15:49:35,9.40,9.40,9.40,52.50,1016933,29,19907,-66
2021-04-13 15:50:06,9.40,9.40,9.40,52.40,1016738,29,19907,-65
2021-04-13 15:50:37,9.40,9.40,9.40,52.10,1024660,28,20435,-66
2021-04-13 15:51:07,9.40,9.40,9.40,51.80,1024450,29,19921,-65
2021-04-13 15:51:38,9.40,9.40,9.40,51.50,1024284,28,19910,-64
2021-04-13 15:52:08,9.40,9.40,9.40,51.80,1028287,28,19996,-65
2021-04-13 15:52:39,9.40,9.40,9.40,52.00,1028429,28,19905,-66
2021-04-13 15:53:09,9.40,9.40,9.40,52.20,1024245,29,19925,-67
2021-04-13 15:53:41,9.40,9.40,9.40,52.20,1020413,29,19906,-66
2021-04-13 15:54:11,9.40,9.40,9.40,52.40,1016564,29,19951,-69
2021-04-13 15:54:42,9.50,9.50,9.50,52.60,1016827,29,19915,-67
2021-04-13 15:55:13,9.40,9.40,9.40,52.90,1020578,29,19993,-67
2021-04-13 15:55:43,9.50,9.50,9.50,52.80,1024486,28,19910,-68
2021-04-13 15:56:14,9.50,9.50,9.50,52.20,1028408,28,19906,-67
2021-04-13 15:56:45,9.50,9.50,9.50,52.60,1028333,28,19913,-67
2021-04-13 15:57:15,9.50,9.50,9.50,52.70,1024496,28,20428,-68
2021-04-13 15:57:46,9.40,9.40,9.40,52.70,1024466,29,19969,-69
2021-04-13 15:58:16,9.50,9.50,9.50,52.40,1024287,28,19906,-66
2021-04-13 15:58:47,9.40,9.40,9.40,52.30,1024490,28,19906,-68
2021-04-13 15:59:18,9.40,9.40,9.40,52.30,1024255,28,20292,-68
2021-04-13 15:59:50,9.30,9.30,9.30,52.50,1024374,29,19907,-68
2021-04-13 16:00:21,9.30,9.30,9.30,52.90,1024636,29,19961,-70
2021-04-13 16:00:51,9.30,9.30,9.30,53.00,1025129,28,19914,-66
2021-04-13 16:01:22,9.30,9.30,9.30,52.50,1028480,28,19906,-70
2021-04-13 16:01:55,9.30,9.30,9.30,53.10,1033056,28,19906,-67
2021-04-13 16:02:25,9.20,9.20,9.20,53.10,1028713,28,19906,-71
2021-04-13 16:02:56,9.20,9.20,9.20,53.30,1028978,28,19934,-67
2021-04-13 16:03:26,9.30,9.30,9.30,53.60,1024826,29,19906,-65
2021-04-13 16:03:57,9.30,9.30,9.30,54.10,1025092,28,19906,-64
2021-04-13 16:04:27,9.30,9.30,9.30,53.50,1028789,28,20270,-66
2021-04-13 16:04:58,9.30,9.30,9.30,53.90,1024920,28,20285,-70
2021-04-13 16:05:28,9.30,9.30,9.30,53.70,1028774,28,19944,-66
2021-04-13 16:05:59,9.40,9.40,9.40,53.80,1024266,29,20373,-68
2021-04-13 16:06:30,9.40,9.40,9.40,54.10,1024478,28,19907,-68
2021-04-13 16:07:00,9.40,9.40,9.40,54.30,1028354,28,19906,-68
2021-04-13 16:07:31,9.30,9.30,9.30,54.30,1024391,28,19907,-68
2021-04-13 16:08:01,9.30,9.30,9.30,54.50,1020307,29,19938,-68
2021-04-13 16:08:32,9.30,9.30,9.30,54.40,1020355,29,20021,-69
2021-04-13 16:09:03,9.30,9.30,9.30,54.50,1012650,29,19911,-66
2021-04-13 16:09:33,9.30,9.30,9.30,54.50,1016594,29,19974,-64
2021-04-13 16:10:04,9.30,9.30,9.30,54.40,1024258,29,19910,-66
2021-04-13 16:10:35,9.30,9.30,9.30,54.50,1024745,28,19907,-65
2021-04-13 16:11:05,9.40,9.40,9.40,54.70,1028291,28,19993,-65
2021-04-13 16:11:36,9.40,9.40,9.40,54.40,1028120,28,19906,-65
2021-04-13 16:12:07,9.30,9.30,9.30,54.50,1028279,28,19992,-68
2021-04-13 16:12:43,9.30,9.30,9.30,54.90,1020422,29,19973,-66
2021-04-13 16:13:14,9.30,9.30,9.30,54.60,1024367,29,19906,-66
2021-04-13 16:13:46,9.30,9.30,9.30,54.60,1020366,29,19906,-65
2021-04-13 16:14:16,9.30,9.30,9.30,54.30,1022170,28,19907,-66
2021-04-13 16:14:47,9.30,9.30,9.30,54.40,1024394,29,20116,-68
2021-04-13 16:15:19,9.30,9.30,9.30,54.50,1020727,29,19903,-65
2021-04-13 16:15:50,9.20,9.20,9.20,54.20,1016452,29,19911,-66
2021-04-13 16:16:21,9.20,9.20,9.20,54.50,1016861,29,19903,-69
2021-04-13 16:16:51,9.20,9.20,9.20,54.50,1020405,29,19907,-66
2021-04-13 16:17:22,9.20,9.20,9.20,54.80,1020570,29,19903,-65
2021-04-13 16:17:53,9.20,9.20,9.20,54.80,1024291,29,19903,-67
2021-04-13 16:18:23,9.20,9.20,9.20,54.80,1024509,28,20405,-67
2021-04-13 16:18:54,9.10,9.10,9.10,54.60,1028345,28,19902,-67
2021-04-13 16:19:24,9.10,9.10,9.10,54.50,1028267,28,19910,-67
2021-04-13 16:19:55,9.10,9.10,9.10,55.50,1028301,28,19928,-67
2021-04-13 16:20:25,9.20,9.20,9.20,55.30,1024405,28,20131,-66
2021-04-13 16:20:56,9.20,9.20,9.20,55.30,1024262,29,19925,-67
2021-04-13 16:21:28,9.20,9.20,9.20,55.30,1023996,29,19902,-66
2021-04-13 16:21:58,9.20,9.20,9.20,55.40,1024564,28,19907,-65
2021-04-13 16:22:29,9.20,9.20,9.20,55.60,1028460,28,19902,-67
2021-04-13 16:22:59,9.30,9.30,9.30,55.50,1032461,28,19909,-67
2021-04-13 16:23:30,9.30,9.30,9.30,55.60,1024186,29,19946,-66
2021-04-13 16:24:01,9.30,9.30,9.30,55.80,1024252,28,19903,-67
2021-04-13 16:24:32,9.30,9.30,9.30,55.80,1020157,29,19945,-66
2021-04-13 16:25:03,9.40,9.40,9.40,55.70,1020528,28,20298,-67
2021-04-13 16:25:34,9.30,9.30,9.30,54.90,1028136,28,19910,-66
2021-04-13 16:26:06,9.30,9.30,9.30,54.00,1028150,28,19956,-67
2021-04-13 16:26:40,9.30,9.30,9.30,53.80,1028654,28,20005,-67
2021-04-13 16:27:11,9.30,9.30,9.30,53.50,1032175,28,19933,-67
2021-04-13 16:27:42,9.20,9.20,9.20,53.10,1028246,28,20308,-67
2021-04-13 16:28:12,9.20,9.20,9.20,52.60,1028086,28,20134,-67
2021-04-13 16:28:44,9.20,9.20,9.20,52.50,1024204,29,19962,-66
2021-04-13 16:29:15,9.20,9.20,9.20,52.10,1024480,28,19906,-68
2021-04-13 16:29:46,9.10,9.10,9.10,52.40,1024297,29,19910,-67
2021-04-13 16:30:17,9.10,9.10,9.10,52.50,1024548,28,19906,-65
2021-04-13 16:30:47,9.10,9.10,9.10,52.60,1028183,28,19913,-67
2021-04-13 16:31:28,9.10,9.10,9.10,52.80,1024268,28,19907,-67
2021-04-13 16:32:02,9.10,9.10,9.10,52.30,1028282,28,19913,-67
2021-04-13 16:32:34,9.10,9.10,9.10,52.20,1028171,28,19906,-67
2021-04-13 16:33:04,9.10,9.10,9.10,52.60,1020098,29,20002,-66
2021-04-13 16:33:35,9.10,9.10,9.10,52.50,1021068,29,19913,-67
2021-04-13 16:34:11,9.10,9.10,9.10,52.80,1020183,29,19906,-67
2021-04-13 16:34:42,9.10,9.10,9.10,52.30,1018018,29,20406,-68
2021-04-13 16:35:13,9.10,9.10,9.10,52.30,1024161,29,19914,-67
2021-04-13 16:35:43,9.10,9.10,9.10,52.10,1025143,28,19941,-67
2021-04-13 16:36:14,9.00,9.00,9.00,51.80,1028549,28,19906,-67
2021-04-13 16:36:45,9.00,9.00,9.00,51.00,1031936,28,19940,-66
2021-04-13 16:37:20,9.00,9.00,9.00,50.60,1032140,28,19906,-68
2021-04-13 16:37:52,8.80,8.80,8.80,49.80,1032269,28,19909,-67
2021-04-13 16:38:23,8.90,8.90,8.90,50.20,1032332,28,19906,-67
2021-04-13 16:38:57,8.90,8.90,8.90,50.10,1032458,28,19960,-67
2021-04-13 16:39:33,8.80,8.80,8.80,49.90,1028187,28,19906,-68
2021-04-13 16:40:04,8.80,8.80,8.80,49.80,1020259,29,19913,-67
2021-04-13 16:40:37,8.80,8.80,8.80,50.50,1020276,29,19914,-66
2021-04-13 16:41:08,8.80,8.80,8.80,50.80,1013510,29,19911,-66
2021-04-13 16:41:38,8.90,8.90,8.90,49.70,1016948,29,19907,-67
2021-04-13 16:42:15,8.90,8.90,8.90,49.40,1024330,29,20001,-67
2021-04-13 16:42:49,8.90,8.90,8.90,48.90,1025231,28,19914,-67
2021-04-13 16:43:22,8.90,8.90,8.90,48.90,1024119,29,19997,-67
2021-04-13 16:43:52,8.90,8.90,8.90,48.80,1024284,29,19910,-67
2021-04-13 16:44:23,8.90,8.90,8.90,48.60,1024923,28,19911,-67
2021-04-13 16:44:54,8.80,8.80,8.80,48.30,1028508,28,19913,-67
2021-04-13 16:45:43,8.80,8.80,8.80,48.70,1028027,28,19941,-67
2021-04-13 16:46:14,8.80,8.80,8.80,48.50,1024112,29,20636,-67
2021-04-13 16:46:45,8.80,8.80,8.80,48.40,1024201,29,19902,-67
2021-04-13 16:47:16,8.80,8.80,8.80,48.40,1024077,29,19902,-67
2021-04-13 16:47:47,8.80,8.80,8.80,48.10,1020258,29,20350,-67
2021-04-13 16:48:19,8.80,8.80,8.80,47.90,1020361,29,19902,-67
2021-04-13 16:48:54,8.80,8.80,8.80,47.70,1024206,29,19902,-67
2021-04-13 16:49:24,8.70,8.70,8.70,47.60,1021145,29,19925,-68
2021-04-13 16:49:55,8.70,8.70,8.70,47.80,1024121,29,19902,-67
2021-04-13 16:50:26,8.70,8.70,8.70,48.30,1020961,29,19910,-67
2021-04-13 16:51:20,8.70,8.70,8.70,48.50,1024421,28,19903,-67
2021-04-13 16:51:51,8.70,8.70,8.70,48.30,1020345,28,19903,-66
2021-04-13 16:52:23,8.60,8.60,8.60,48.10,1024155,29,19909,-67
2021-04-13 16:52:54,8.60,8.60,8.60,48.70,1028156,28,19909,-67
2021-04-13 16:53:25,8.60,8.60,8.60,48.60,1028010,28,20299,-67
2021-04-13 16:53:55,8.60,8.60,8.60,48.60,1024554,28,20382,-68
2021-04-13 16:54:26,8.70,8.70,8.70,48.90,1028117,28,19902,-68
2021-04-13 16:54:56,8.70,8.70,8.70,49.00,1028171,28,19984,-68
2021-04-13 16:55:27,8.70,8.70,8.70,49.00,1024129,28,19942,-67
2021-04-13 16:56:01,8.70,8.70,8.70,49.10,1028120,28,19906,-66
2021-04-13 16:56:31,8.70,8.70,8.70,49.10,1028134,28,19930,-67
2021-04-13 16:57:02,8.70,8.70,8.70,49.00,1028177,28,19903,-67
2021-04-13 16:57:33,8.70,8.70,8.70,48.70,1024031,29,19902,-66
2021-04-13 16:58:04,8.60,8.60,8.60,49.10,1023858,29,19907,-67
2021-04-13 16:58:35,8.70,8.70,8.70,49.50,1024179,29,19902,-68
2021-04-13 16:59:05,8.70,8.70,8.70,49.10,1028379,28,19902,-67
2021-04-13 16:59:36,8.70,8.70,8.70,49.00,1028119,28,20448,-67
2021-04-13 17:00:07,8.70,8.70,8.70,49.40,1027984,28,19908,-68
2021-04-13 17:00:38,8.70,8.70,8.70,49.20,1027866,28,19941,-67
2021-04-13 17:01:09,8.70,8.70,8.70,48.90,1024310,28,19957,-67
2021-04-13 17:01:40,8.60,8.60,8.60,48.70,1023840,29,19907,-67
2021-04-13 17:02:11,8.70,8.70,8.70,48.90,1019821,29,19910,-68
2021-04-13 17:02:45,8.60,8.60,8.60,48.90,1016584,29,20015,-68
2021-04-13 17:03:33,8.60,8.60,8.60,49.50,1021491,28,19946,-68
2021-04-13 17:04:08,8.60,8.60,8.60,49.70,1026934,28,20693,-68
2021-04-13 17:04:50,8.50,8.50,8.50,49.80,1020088,29,19907,-68
2021-04-13 17:05:50,8.50,8.50,8.50,50.10,1020220,29,19910,-68
2021-04-13 17:06:23,8.50,8.50,8.50,50.40,1016288,29,19943,-68
2021-04-13 17:06:58,8.50,8.50,8.50,50.30,1028065,28,20005,-69
2021-04-13 17:07:28,8.50,8.50,8.50,50.30,1024123,29,19913,-69
2021-04-13 17:08:18,8.50,8.50,8.50,50.60,1020024,29,20282,-69
2021-04-13 17:09:07,8.50,8.50,8.50,50.50,1015373,29,20398,-69
2021-04-13 17:09:40,8.50,8.50,8.50,50.90,1021052,29,19907,-69
2021-04-13 17:10:31,8.50,8.50,8.50,50.90,1023689,28,19906,-65
2021-04-13 17:11:09,8.50,8.50,8.50,51.00,1028004,28,19913,-66
2021-04-13 17:11:45,8.50,8.50,8.50,51.50,1019709,29,19929,-67
2021-04-13 17:12:19,8.50,8.50,8.50,51.60,1020142,29,19907,-67
2021-04-13 17:12:51,8.50,8.50,8.50,51.80,1018334,29,20410,-67
2021-04-13 17:13:37,8.50,8.50,8.50,52.00,1017692,29,19946,-67
2021-04-13 17:14:40,8.50,8.50,8.50,52.40,1016150,29,20382,-66
2021-04-13 17:15:11,8.50,8.50,8.50,52.20,1013812,29,19967,-67
2021-04-13 17:15:42,8.60,8.60,8.60,52.00,1016364,29,19914,-67
2021-04-13 17:16:20,8.60,8.60,8.60,52.10,1021767,29,19907,-67
2021-04-13 17:16:54,8.60,8.60,8.60,52.00,1024122,29,19941,-67
2021-04-13 17:17:27,8.60,8.60,8.60,52.10,1022438,29,19907,-68
2021-04-13 17:17:59,8.60,8.60,8.60,52.30,1026066,28,19942,-68
2021-04-13 17:18:30,8.60,8.60,8.60,52.40,1028066,28,19914,-68
2021-04-13 17:19:02,8.50,8.50,8.50,52.10,1028126,28,19952,-67
2021-04-13 17:19:33,8.60,8.60,8.60,52.30,1031531,28,19906,-67
2021-04-13 17:20:08,8.50,8.50,8.50,52.00,1028115,28,19906,-68
2021-04-13 17:20:43,8.50,8.50,8.50,52.20,1023939,28,19907,-67
2021-04-13 17:21:14,8.50,8.50,8.50,52.10,1024020,29,19907,-67
2021-04-13 17:21:49,8.50,8.50,8.50,52.30,1019943,29,19967,-66
2021-04-13 17:22:23,8.50,8.50,8.50,52.10,1018686,29,20025,-66
2021-04-13 17:22:53,8.50,8.50,8.50,51.90,1020140,29,19923,-66
2021-04-13 17:23:25,8.50,8.50,8.50,52.00,1017264,29,19903,-67
2021-04-13 17:23:57,8.50,8.50,8.50,51.70,1016271,29,19907,-67
2021-04-13 17:24:32,8.50,8.50,8.50,51.90,1016594,29,19914,-67
2021-04-13 17:25:05,8.50,8.50,8.50,51.80,1017133,29,20377,-67
2021-04-13 17:25:37,8.50,8.50,8.50,51.60,1013397,29,19907,-67
2021-04-13 17:26:08,8.50,8.50,8.50,52.00,1008588,29,19908,-68
2021-04-13 17:26:38,8.50,8.50,8.50,51.90,1012328,29,20454,-67
2021-04-13 17:27:10,8.60,8.60,8.60,52.20,1013069,29,19931,-67
2021-04-13 17:27:41,8.50,8.50,8.50,51.80,1020788,29,19910,-67
2021-04-13 17:28:12,8.40,8.40,8.40,51.40,1016521,29,20291,-67
2021-04-13 17:28:43,8.40,8.40,8.40,51.30,1016439,29,20490,-66
2021-04-13 17:29:15,8.40,8.40,8.40,51.60,1016203,29,19977,-66
2021-04-13 17:29:51,8.40,8.40,8.40,51.90,1017294,29,19999,-67
2021-04-13 17:30:24,8.40,8.40,8.40,52.20,1021187,29,19942,-67
2021-04-13 17:30:56,8.40,8.40,8.40,52.40,1017425,29,19922,-67
2021-04-13 17:31:28,8.40,8.40,8.40,52.60,1021274,29,19906,-67
2021-04-13 17:31:58,8.40,8.40,8.40,52.80,1028104,28,20293,-67
2021-04-13 17:32:29,8.50,8.50,8.50,53.10,1024623,28,19906,-66
2021-04-13 17:33:00,8.50,8.50,8.50,53.30,1028174,28,19906,-66
2021-04-13 17:33:31,8.40,8.40,8.40,52.70,1020050,29,20385,-68
2021-04-13 17:34:02,8.40,8.40,8.40,52.30,1016081,29,19907,-67
2021-04-13 17:34:33,8.40,8.40,8.40,52.10,1016412,29,19914,-66
2021-04-13 17:35:07,8.40,8.40,8.40,51.90,1020512,28,20005,-66
2021-04-13 17:35:39,8.40,8.40,8.40,52.10,1027997,28,19961,-67
2021-04-13 17:36:23,8.40,8.40,8.40,52.20,1024063,29,19906,-66
2021-04-13 17:36:56,8.40,8.40,8.40,52.30,1023770,28,20377,-66
2021-04-13 17:37:28,8.30,8.30,8.30,52.30,1016056,29,19910,-67
2021-04-13 17:38:01,8.40,8.40,8.40,52.40,1014653,29,19914,-67
2021-04-13 17:38:36,8.40,8.40,8.40,52.60,1016153,29,19957,-67
2021-04-13 17:39:14,8.30,8.30,8.30,52.10,1017398,29,19914,-66
2021-04-13 17:39:45,8.30,8.30,8.30,52.30,1018138,29,20013,-66
2021-04-13 17:40:16,8.30,8.30,8.30,52.70,1021903,29,20005,-66
2021-04-13 17:40:48,8.40,8.40,8.40,52.80,1021338,29,20382,-67
2021-04-13 17:41:22,8.40,8.40,8.40,52.70,1020320,29,19907,-66
2021-04-13 17:41:54,8.40,8.40,8.40,52.60,1024105,29,20366,-67
2021-04-13 17:42:30,8.40,8.40,8.40,52.50,1025075,28,20436,-67
2021-04-13 17:43:05,8.40,8.40,8.40,52.60,1028040,28,20292,-68
2021-04-13 17:43:42,8.40,8.40,8.40,52.90,1027956,28,19906,-68
2021-04-13 17:44:39,8.40,8.40,8.40,53.00,1028049,28,20014,-67
2021-04-13 17:45:11,8.40,8.40,8.40,52.80,1022327,28,19910,-67
2021-04-13 17:45:42,8.40,8.40,8.40,52.50,1027949,28,19922,-68
2021-04-13 17:46:12,8.40,8.40,8.40,52.20,1028062,28,20313,-68
2021-04-13 17:46:47,8.40,8.40,8.40,52.20,1028397,28,20333,-68
2021-04-13 17:47:17,8.40,8.40,8.40,52.20,1031966,28,19909,-67
2021-04-13 17:47:58,8.40,8.40,8.40,52.40,1032140,28,20379,-66
2021-04-13 17:48:29,8.40,8.40,8.40,51.80,1032017,28,19941,-68
2021-04-13 17:49:00,8.40,8.40,8.40,52.20,1028099,28,20100,-68
2021-04-13 17:49:30,8.40,8.40,8.40,52.30,1023987,28,19910,-67
2021-04-13 17:50:02,8.40,8.40,8.40,52.40,1024021,29,19902,-67
2021-04-13 17:50:34,8.40,8.40,8.40,52.20,1020161,29,19902,-66
2021-04-13 17:51:05,8.30,8.30,8.30,52.20,1027705,28,20295,-66
2021-04-13 17:51:36,8.30,8.30,8.30,52.20,1028175,28,19950,-67
2021-04-13 17:52:06,8.30,8.30,8.30,52.40,1032164,28,20447,-66
2021-04-13 17:52:37,8.30,8.30,8.30,52.60,1031780,28,19902,-68
2021-04-13 17:53:09,8.30,8.30,8.30,52.80,1032162,28,19910,-68
2021-04-13 17:53:41,8.30,8.30,8.30,52.80,1027976,28,19944,-68
2021-04-13 17:54:12,8.30,8.30,8.30,52.70,1024042,29,20334,-68
2021-04-13 17:54:43,8.30,8.30,8.30,53.00,1023962,29,19935,-67
2021-04-13 17:55:17,8.30,8.30,8.30,52.80,1020546,29,19955,-68
2021-04-13 17:55:52,8.30,8.30,8.30,52.50,1024762,28,19985,-68
2021-04-13 17:56:24,8.30,8.30,8.30,52.60,1024129,29,19903,-68
2021-04-13 17:57:02,8.30,8.30,8.30,52.50,1025414,28,20007,-68
2021-04-13 17:57:32,8.30,8.30,8.30,52.60,1027939,28,19902,-67
2021-04-13 17:58:03,8.40,8.40,8.40,52.70,1025271,28,19910,-67
2021-04-13 17:58:33,8.30,8.30,8.30,52.80,1023015,29,19964,-66
2021-04-13 17:59:04,8.30,8.30,8.30,53.00,1020134,29,19903,-66
2021-04-13 17:59:35,8.30,8.30,8.30,53.10,1020316,28,19924,-67
2021-04-13 18:00:05,8.30,8.30,8.30,53.00,1024051,28,19902,-67
2021-04-13 18:00:36,8.30,8.30,8.30,53.00,1024080,29,19903,-67
2021-04-13 18:01:07,8.30,8.30,8.30,52.90,1020005,29,19903,-67
2021-04-13 18:01:38,8.30,8.30,8.30,52.80,1015878,29,19946,-67
2021-04-13 18:02:29,8.30,8.30,8.30,52.90,1016423,29,20387,-68
2021-04-13 18:03:29,8.40,8.40,8.40,53.10,1018282,28,19907,-67
2021-04-13 18:04:02,8.30,8.30,8.30,52.60,1019803,29,19913,-67
2021-04-13 18:04:39,8.30,8.30,8.30,53.00,1032122,28,20375,-67
2021-04-13 18:05:10,8.30,8.30,8.30,53.20,1034005,28,19909,-66
2021-04-13 18:05:42,8.30,8.30,8.30,53.10,1036183,28,20316,-66
2021-04-13 18:06:15,8.30,8.30,8.30,53.10,1032137,28,19978,-65
2021-04-13 18:06:46,8.40,8.40,8.40,53.40,1032038,28,19910,-68
2021-04-13 18:07:18,8.40,8.40,8.40,53.30,1032060,28,19957,-68
2021-04-13 18:07:49,8.40,8.40,8.40,53.30,1028070,28,20021,-67
2021-04-13 18:08:25,8.40,8.40,8.40,53.40,1028103,28,20327,-67
2021-04-13 18:09:00,8.40,8.40,8.40,53.40,1027969,28,19913,-67
2021-04-13 18:09:33,8.40,8.40,8.40,53.50,1024043,28,19942,-67
2021-04-13 18:10:06,8.40,8.40,8.40,53.60,1023909,29,19954,-69
2021-04-13 18:10:37,8.40,8.40,8.40,53.60,1024163,29,19906,-69
2021-04-13 18:11:08,8.40,8.40,8.40,53.70,1028773,28,19906,-69
2021-04-13 18:11:40,8.40,8.40,8.40,53.80,1032006,28,19928,-69
2021-04-13 18:12:21,8.40,8.40,8.40,53.90,1028069,28,19906,-69
2021-04-13 18:13:01,8.40,8.40,8.40,53.90,1024011,29,20353,-68
2021-04-13 18:13:33,8.40,8.40,8.40,53.90,1027112,28,20419,-69
2021-04-13 18:14:04,8.40,8.40,8.40,53.90,1031129,28,19905,-71
2021-04-13 18:14:46,8.40,8.40,8.40,53.60,1033561,28,19910,-69
2021-04-13 18:15:18,8.40,8.40,8.40,53.80,1036540,28,20383,-70
2021-04-13 18:15:50,8.40,8.40,8.40,54.00,1032032,28,19913,-69
2021-04-13 18:16:41,8.40,8.40,8.40,54.10,1027902,28,20358,-68
2021-04-13 18:17:15,8.40,8.40,8.40,54.20,1024015,29,19938,-69
2021-04-13 18:17:49,8.40,8.40,8.40,54.20,1023475,29,19910,-68
2021-04-13 18:18:21,8.40,8.40,8.40,54.40,1027777,28,20011,-67
2021-04-13 18:18:53,8.40,8.40,8.40,54.50,1029283,28,19906,-67
2021-04-13 18:19:28,8.40,8.40,8.40,54.50,1028121,28,20005,-69
2021-04-13 18:20:04,8.40,8.40,8.40,54.50,1020072,29,19906,-68
2021-04-13 18:20:37,8.40,8.40,8.40,54.60,1020091,29,19950,-69
2021-04-13 18:21:09,8.40,8.40,8.40,54.40,1021939,29,19907,-69
2021-04-13 18:21:41,8.40,8.40,8.40,54.40,1025530,28,19907,-69
2021-04-13 18:22:13,8.40,8.40,8.40,54.50,1033688,28,19906,-68
2021-04-13 18:22:44,8.40,8.40,8.40,54.60,1032584,28,19905,-67
2021-04-13 18:23:16,8.40,8.40,8.40,54.60,1028216,28,19906,-69
2021-04-13 18:23:50,8.40,8.40,8.40,54.70,1024852,29,19914,-68
2021-04-13 18:24:21,8.40,8.40,8.40,54.70,1021591,29,20271,-68
2021-04-13 18:24:52,8.40,8.40,8.40,54.70,1022233,28,19933,-68
2021-04-13 18:25:24,8.40,8.40,8.40,54.80,1020807,29,19910,-69
2021-04-13 18:25:56,8.40,8.40,8.40,54.80,1024768,29,20433,-69
2021-04-13 18:26:33,8.40,8.40,8.40,54.80,1021455,29,19909,-67
2021-04-13 18:27:05,8.40,8.40,8.40,54.80,1027387,28,19938,-68
2021-04-13 18:27:38,8.40,8.40,8.40,54.80,1028704,28,20321,-68
2021-04-13 18:28:12,8.40,8.40,8.40,55.00,1028772,28,19941,-68
2021-04-13 18:28:53,8.40,8.40,8.40,55.10,1028796,28,19902,-69
2021-04-13 18:29:24,8.40,8.40,8.40,55.30,1031329,28,19902,-69
2021-04-13 18:29:55,8.40,8.40,8.40,55.40,1028677,28,19937,-69
2021-04-13 18:30:27,8.40,8.40,8.40,55.40,1024881,29,19903,-70
2021-04-13 18:30:58,8.40,8.40,8.40,55.40,1020576,29,19903,-70
2021-04-13 18:31:33,8.40,8.40,8.40,55.40,1021048,29,19910,-70
2021-04-13 18:32:22,8.40,8.40,8.40,55.50,1024798,29,20259,-69
2021-04-13 18:32:55,8.40,8.40,8.40,55.50,1031258,28,19902,-70
2021-04-13 18:33:30,8.50,8.50,8.50,55.60,1024558,29,19902,-69
2021-04-13 18:34:20,8.40,8.40,8.40,55.70,1024879,29,19902,-68
2021-04-13 18:34:51,8.40,8.40,8.40,55.70,1028462,28,20389,-70
2021-04-13 18:35:23,8.40,8.40,8.40,55.50,1028026,28,19902,-69
2021-04-13 18:35:58,8.40,8.40,8.40,55.60,1031807,28,19901,-69
2021-04-13 18:36:29,8.40,8.40,8.40,55.70,1024773,29,19922,-69
2021-04-13 18:37:04,8.40,8.40,8.40,55.90,1025420,28,19906,-69
2021-04-13 18:37:38,8.40,8.40,8.40,55.90,1028824,28,19902,-70
2021-04-13 18:38:24,8.40,8.40,8.40,55.70,1030170,28,20021,-70
2021-04-13 18:38:57,8.40,8.40,8.40,55.60,1032773,28,19902,-68
2021-04-13 18:39:27,8.40,8.40,8.40,55.60,1035692,28,19902,-65
2021-04-13 18:40:00,8.40,8.40,8.40,55.70,1028731,28,19910,-69
2021-04-13 18:40:40,8.40,8.40,8.40,55.80,1024735,29,19902,-68
2021-04-13 18:41:15,8.40,8.40,8.40,55.90,1024771,29,19942,-69
2021-04-13 18:41:47,8.40,8.40,8.40,56.00,1029162,28,20357,-69
2021-04-13 18:42:20,8.40,8.40,8.40,56.10,1032857,28,20269,-68
2021-04-13 18:42:51,8.30,8.30,8.30,56.00,1032828,28,19901,-68
2021-04-13 18:43:43,8.30,8.30,8.30,56.00,1024567,29,19938,-66
2021-04-13 18:44:26,8.40,8.40,8.40,56.00,1024522,29,20373,-68
2021-04-13 18:45:02,8.40,8.40,8.40,56.40,1029279,28,19909,-68
2021-04-13 18:45:36,8.30,8.30,8.30,56.50,1029003,28,20370,-67
2021-04-13 18:46:24,8.30,8.30,8.30,56.50,1028969,28,20419,-68
2021-04-13 18:46:58,8.30,8.30,8.30,56.50,1028481,28,19913,-67
2021-04-13 18:47:29,8.40,8.40,8.40,56.30,1024698,29,19910,-65
2021-04-13 18:48:07,8.30,8.30,8.30,56.20,1024865,29,20389,-68
2021-04-13 18:48:39,8.40,8.40,8.40,56.30,1028480,28,19906,-66
2021-04-13 18:49:12,8.30,8.30,8.30,56.30,1032664,28,20369,-68
2021-04-13 18:49:44,8.30,8.30,8.30,56.30,1024571,29,19907,-68
2021-04-13 18:50:24,8.30,8.30,8.30,56.40,1025425,28,20005,-68
2021-04-13 18:51:00,8.30,8.30,8.30,56.30,1019624,29,19918,-66
2021-04-13 18:51:30,8.30,8.30,8.30,56.30,1027583,28,20370,-67
2021-04-13 18:52:07,8.30,8.30,8.30,56.30,1030152,28,19905,-67
2021-04-13 18:52:39,8.30,8.30,8.30,56.20,1024691,29,19958,-67
2021-04-13 18:53:15,8.30,8.30,8.30,56.30,1028644,28,20328,-66
2021-04-13 18:53:48,8.30,8.30,8.30,56.20,1029493,28,20000,-66
2021-04-13 18:54:22,8.30,8.30,8.30,56.20,1028589,28,20061,-66
2021-04-13 18:54:59,8.30,8.30,8.30,56.30,1022327,29,20321,-67
2021-04-13 18:55:32,8.30,8.30,8.30,56.40,1020641,29,20444,-67
2021-04-13 18:56:03,8.30,8.30,8.30,56.50,1018513,29,19914,-66
2021-04-13 18:56:41,8.30,8.30,8.30,56.50,1023174,28,20342,-65
2021-04-13 18:57:15,8.30,8.30,8.30,56.50,1022309,29,19907,-66
2021-04-13 18:57:50,8.30,8.30,8.30,56.30,1030271,28,19917,-66
2021-04-13 18:58:22,8.30,8.30,8.30,56.10,1030473,28,19921,-66
2021-04-13 18:58:54,8.30,8.30,8.30,56.00,1034138,28,20409,-68
2021-04-13 18:59:25,8.30,8.30,8.30,56.00,1027363,28,19985,-67
2021-04-13 19:00:00,8.30,8.30,8.30,56.30,1025091,28,20026,-67
2021-04-13 19:00:31,8.30,8.30,8.30,56.50,1028618,28,19934,-66
2021-04-13 19:01:06,8.20,8.20,8.20,56.50,1032815,28,19912,-67
2021-04-13 19:01:38,8.20,8.20,8.20,56.80,1024416,29,20370,-67
2021-04-13 19:02:17,8.20,8.20,8.20,57.00,1015090,29,19935,-67
2021-04-13 19:02:49,8.10,8.10,8.10,57.00,1024007,29,20420,-67
2021-04-13 19:03:20,8.10,8.10,8.10,57.10,1024728,29,19934,-67
2021-04-13 19:03:51,8.00,8.00,8.00,57.20,1020551,29,19924,-66
2021-04-13 19:04:21,8.00,8.00,8.00,57.20,1013531,29,19910,-67
2021-04-13 19:04:52,8.00,8.00,8.00,57.30,1017189,29,19915,-66
2021-04-13 19:05:26,7.90,7.90,7.90,57.30,1021008,29,19903,-66
2021-04-13 19:05:58,7.90,7.90,7.90,57.40,1025186,28,19903,-65
2021-04-13 19:06:37,7.90,7.90,7.90,57.60,1024864,29,19954,-66
2021-04-13 19:07:31,7.90,7.90,7.90,57.70,1024966,29,19903,-67
2021-04-13 19:08:06,7.90,7.90,7.90,57.80,1017293,29,19903,-67
2021-04-13 19:08:43,7.80,7.80,7.80,58.00,1025055,28,20386,-66
2021-04-13 19:09:17,7.80,7.80,7.80,58.60,1029199,28,19933,-67
2021-04-13 19:09:53,7.70,7.70,7.70,58.20,1036883,28,19909,-67
2021-04-13 19:10:25,7.70,7.70,7.70,58.30,1036856,28,20011,-67
2021-04-13 19:10:57,7.70,7.70,7.70,58.40,1032748,28,19902,-66
2021-04-13 19:11:37,7.70,7.70,7.70,58.50,1028403,28,19902,-69
2021-04-13 19:12:11,7.70,7.70,7.70,58.60,1024738,28,19902,-67
2021-04-13 19:12:44,7.70,7.70,7.70,58.70,1024671,28,19962,-66
2021-04-13 19:13:14,7.70,7.70,7.70,58.80,1027028,28,19909,-66
2021-04-13 19:13:54,7.70,7.70,7.70,58.90,1024897,29,19909,-66
2021-04-13 19:14:51,7.70,7.70,7.70,58.90,1020436,29,19903,-65
2021-04-13 19:15:36,7.70,7.70,7.70,58.80,1023396,28,19913,-65
2021-04-13 19:16:07,7.60,7.60,7.60,58.80,1032500,28,19903,-66
2021-04-13 19:16:43,7.60,7.60,7.60,58.80,1032583,28,19902,-66
2021-04-13 19:17:22,7.60,7.60,7.60,58.80,1032636,28,19902,-66
2021-04-13 19:17:53,7.60,7.60,7.60,58.80,1028799,28,20530,-66
2021-04-13 19:18:31,7.60,7.60,7.60,59.00,1030754,28,19958,-64
2021-04-13 19:19:03,7.60,7.60,7.60,59.10,1032908,28,19902,-66
2021-04-13 19:20:03,7.60,7.60,7.60,59.10,1028843,28,19902,-65
2021-04-13 19:20:35,7.60,7.60,7.60,59.20,1016075,29,20390,-66
2021-04-13 19:21:07,7.60,7.60,7.60,59.50,1024821,28,20428,-68
2021-04-13 19:21:50,7.60,7.60,7.60,59.60,1028485,28,20144,-69
2021-04-13 19:22:27,7.60,7.60,7.60,59.70,1030968,28,19989,-70
2021-04-13 19:22:58,7.60,7.60,7.60,59.80,1027892,28,19960,-66
2021-04-13 19:23:33,7.60,7.60,7.60,60.30,1027533,28,19909,-66
2021-04-13 19:24:05,7.60,7.60,7.60,60.30,1023019,29,19907,-65
2021-04-13 19:24:36,7.60,7.60,7.60,60.30,1022196,29,19903,-65
2021-04-13 19:25:12,7.60,7.60,7.60,60.60,1021252,28,19911,-67
2021-04-13 19:25:44,7.60,7.60,7.60,60.80,1024630,29,19997,-66
2021-04-13 19:26:17,7.60,7.60,7.60,61.00,1021905,29,19937,-66
2021-04-13 19:26:56,7.60,7.60,7.60,61.20,1018198,29,20366,-66
2021-04-13 19:27:32,7.60,7.60,7.60,61.40,1018567,29,19911,-67
2021-04-13 19:28:21,7.60,7.60,7.60,61.60,1019995,29,19974,-67
2021-04-13 19:28:53,7.60,7.60,7.60,61.80,1024194,29,19929,-65
2021-04-13 19:29:24,7.60,7.60,7.60,61.90,1027293,28,19906,-65
2021-04-13 19:30:03,7.60,7.60,7.60,62.00,1021837,29,20001,-67
2021-04-13 19:30:43,7.60,7.60,7.60,62.30,1026020,28,20301,-68
2021-04-13 19:31:16,7.60,7.60,7.60,62.40,1026809,28,19914,-66
2021-04-13 19:31:50,7.60,7.60,7.60,62.50,1024420,29,20057,-70
2021-04-13 19:32:23,7.60,7.60,7.60,62.50,1016920,29,19907,-66
2021-04-13 19:32:55,7.60,7.60,7.60,62.60,1024629,28,19913,-63
2021-04-13 19:33:33,7.60,7.60,7.60,62.70,1028021,28,19913,-65
2021-04-13 19:34:04,7.60,7.60,7.60,62.80,1026267,28,19906,-68
2021-04-13 19:34:50,7.60,7.60,7.60,63.00,1024574,28,19915,-67
2021-04-13 19:35:25,7.60,7.60,7.60,63.00,1028531,28,19960,-71
2021-04-13 19:36:01,7.60,7.60,7.60,63.20,1032913,28,19906,-67
2021-04-13 19:36:34,7.60,7.60,7.60,63.40,1032314,28,19905,-68
2021-04-13 19:37:10,7.60,7.60,7.60,63.40,1026250,28,20005,-67
2021-04-13 19:37:47,7.60,7.60,7.60,63.70,1024698,29,19907,-67
2021-04-13 19:38:28,7.60,7.60,7.60,63.60,1024736,29,19907,-68
2021-04-13 19:39:02,7.60,7.60,7.60,64.30,1027713,28,19981,-67
2021-04-13 19:39:33,7.60,7.60,7.60,63.90,1035510,28,20384,-69
2021-04-13 19:40:04,7.60,7.60,7.60,63.90,1032766,28,19916,-70
2021-04-13 19:40:35,7.60,7.60,7.60,64.00,1024911,29,19906,-66
2021-04-13 19:41:08,7.60,7.60,7.60,64.30,1012736,29,19907,-66
2021-04-13 19:42:01,7.60,7.60,7.60,64.30,1008633,29,20007,-65
2021-04-13 19:42:33,7.60,7.60,7.60,64.20,1010536,29,20318,-65
2021-04-13 19:43:07,7.50,7.50,7.50,64.10,1019578,29,19958,-66
2021-04-13 19:43:39,7.50,7.50,7.50,64.50,1028316,28,19976,-66
2021-04-13 19:44:11,7.60,7.60,7.60,64.50,1028673,28,19949,-68
2021-04-13 19:44:45,7.60,7.60,7.60,64.60,1029126,28,19906,-66
2021-04-13 19:45:16,7.60,7.60,7.60,64.70,1027890,28,19914,-68
2021-04-13 19:45:51,7.50,7.50,7.50,64.60,1024548,29,19902,-67
2021-04-13 19:46:24,7.50,7.50,7.50,64.60,1027963,28,19989,-70
2021-04-13 19:46:57,7.50,7.50,7.50,64.50,1024577,29,19942,-65
2021-04-13 19:47:30,7.50,7.50,7.50,64.60,1027044,28,20416,-66
2021-04-13 19:48:02,7.50,7.50,7.50,64.60,1029571,28,19902,-71
2021-04-13 19:48:38,7.50,7.50,7.50,64.60,1029861,28,19902,-65
2021-04-13 19:49:13,7.50,7.50,7.50,64.60,1032787,28,19902,-65
2021-04-13 19:49:44,7.50,7.50,7.50,64.70,1028617,28,19902,-66
2021-04-13 19:50:20,7.50,7.50,7.50,64.70,1026119,28,19954,-67
2021-04-13 19:50:58,7.50,7.50,7.50,64.70,1032722,28,19902,-70
2021-04-13 19:51:31,7.50,7.50,7.50,64.80,1030597,28,19902,-64
2021-04-13 19:52:07,7.50,7.50,7.50,64.80,1024748,29,20362,-66
2021-04-13 19:52:37,7.50,7.50,7.50,65.00,1024576,29,19906,-65
2021-04-13 19:53:10,7.50,7.50,7.50,65.00,1024698,29,19902,-66
2021-04-13 19:54:04,7.50,7.50,7.50,64.80,1024607,28,20321,-64
2021-04-13 19:54:35,7.50,7.50,7.50,64.70,1018134,28,19908,-68
2021-04-13 19:55:08,7.50,7.50,7.50,64.70,1028174,28,19925,-65
2021-04-13 19:55:39,7.50,7.50,7.50,64.80,1028230,28,19909,-66
2021-04-13 19:56:10,7.50,7.50,7.50,65.00,1024672,29,19910,-68
2021-04-13 19:56:41,7.50,7.50,7.50,64.90,1024703,29,19902,-69
2021-04-13 19:57:13,7.50,7.50,7.50,65.00,1024583,29,20001,-67
2021-04-13 19:57:44,7.50,7.50,7.50,65.20,1028741,28,19903,-68
2021-04-13 19:58:15,7.50,7.50,7.50,65.40,1028361,28,19959,-66
2021-04-13 19:58:46,7.50,7.50,7.50,65.40,1024944,28,20049,-66
2021-04-13 19:59:19,7.40,7.40,7.40,65.50,1024709,29,19965,-66
2021-04-13 19:59:53,7.50,7.50,7.50,65.50,1025699,28,19903,-68
2021-04-13 20:00:26,7.40,7.40,7.40,65.50,1025421,28,19902,-66
2021-04-13 20:00:57,7.40,7.40,7.40,65.40,1029720,28,19910,-66
2021-04-13 20:01:28,7.40,7.40,7.40,65.40,1028270,28,20309,-67
2021-04-13 20:01:59,7.40,7.40,7.40,65.30,1026104,28,19907,-67
2021-04-13 20:02:33,7.50,7.50,7.50,65.50,1018272,29,19911,-66
2021-04-13 20:03:05,7.40,7.40,7.40,65.40,1017710,29,19938,-67
2021-04-13 20:03:35,7.40,7.40,7.40,65.40,1021509,29,20073,-67
2021-04-13 20:04:06,7.40,7.40,7.40,65.40,1025130,28,19958,-68
2021-04-13 20:04:37,7.40,7.40,7.40,65.40,1024319,29,19902,-66
2021-04-13 20:05:13,7.40,7.40,7.40,65.50,1024609,28,19973,-65
2021-04-13 20:05:44,7.40,7.40,7.40,65.60,1028613,28,19906,-65
2021-04-13 20:06:16,7.40,7.40,7.40,65.60,1024499,29,20267,-66
2021-04-13 20:06:47,7.40,7.40,7.40,65.80,1024616,29,19913,-68
2021-04-13 20:07:18,7.40,7.40,7.40,65.80,1020515,29,19981,-67
2021-04-13 20:07:56,7.40,7.40,7.40,65.80,1016598,29,20001,-67
2021-04-13 20:08:27,7.40,7.40,7.40,65.80,1012640,29,19952,-66
2021-04-13 20:08:57,7.40,7.40,7.40,65.90,1013972,29,19996,-67
2021-04-13 20:09:29,7.40,7.40,7.40,66.10,1018969,29,19998,-66
2021-04-13 20:10:00,7.40,7.40,7.40,66.20,1026086,28,19953,-68
2021-04-13 20:10:31,7.40,7.40,7.40,66.20,1028600,28,20341,-67
2021-04-13 20:11:02,7.40,7.40,7.40,66.30,1025181,28,19913,-67
2021-04-13 20:11:37,7.40,7.40,7.40,66.30,1016655,29,19966,-70
2021-04-13 20:12:08,7.40,7.40,7.40,66.30,1016465,29,19950,-67
2021-04-13 20:12:42,7.40,7.40,7.40,66.40,1012576,29,19974,-66
2021-04-13 20:13:15,7.40,7.40,7.40,66.40,1013873,29,20374,-67
2021-04-13 20:13:48,7.40,7.40,7.40,66.40,1017739,29,19935,-67
2021-04-13 20:14:26,7.40,7.40,7.40,66.60,1021502,29,19906,-68
2021-04-13 20:14:59,7.40,7.40,7.40,66.80,1022842,29,19954,-68
2021-04-13 20:15:29,7.40,7.40,7.40,67.20,1026277,28,19903,-67
2021-04-13 20:16:18,7.30,7.30,7.30,67.10,1028469,28,19936,-67
2021-04-13 20:16:51,7.30,7.30,7.30,67.10,1031994,28,19902,-68
2021-04-13 20:17:30,7.30,7.30,7.30,67.20,1024640,29,19906,-71
2021-04-13 20:18:01,7.30,7.30,7.30,67.10,1024453,29,19903,-68
2021-04-13 20:18:32,7.30,7.30,7.30,67.20,1024548,29,19902,-68
2021-04-13 20:19:04,7.30,7.30,7.30,67.30,1016471,29,19910,-71
2021-04-13 20:19:35,7.30,7.30,7.30,67.50,1021510,28,19906,-67
2021-04-13 20:20:11,7.30,7.30,7.30,67.60,1026373,28,19902,-69
2021-04-13 20:20:42,7.30,7.30,7.30,67.60,1032271,28,19902,-68
2021-04-13 20:21:14,7.30,7.30,7.30,67.60,1025708,28,19930,-68
2021-04-13 20:21:44,7.30,7.30,7.30,67.60,1020404,29,19910,-66
2021-04-13 20:22:15,7.30,7.30,7.30,67.70,1019340,29,19910,-66
2021-04-13 20:22:46,7.30,7.30,7.30,67.80,1024276,29,19906,-70
2021-04-13 20:23:18,7.20,7.20,7.20,67.80,1024389,29,19902,-68
2021-04-13 20:23:49,7.30,7.30,7.30,67.90,1020526,29,19942,-70
2021-04-13 20:24:22,7.20,7.20,7.20,68.00,1024166,29,20009,-69
2021-04-13 20:24:52,7.20,7.20,7.20,68.10,1020368,29,19907,-64
2021-04-13 20:25:24,7.20,7.20,7.20,68.20,1024278,29,19909,-66
2021-04-13 20:26:21,7.30,7.30,7.30,68.30,1028489,28,20393,-67
2021-04-13 20:26:52,7.30,7.30,7.30,68.40,1027113,28,19906,-65
2021-04-13 20:27:26,7.20,7.20,7.20,68.30,1032439,28,19902,-67
2021-04-13 20:27:58,7.20,7.20,7.20,68.40,1032482,28,19902,-65
2021-04-13 20:28:33,7.20,7.20,7.20,68.40,1028654,28,19925,-65
2021-04-13 20:29:08,7.20,7.20,7.20,68.50,1024293,28,19987,-66
2021-04-13 20:29:43,7.20,7.20,7.20,68.50,1025964,28,19953,-66
2021-04-13 20:30:24,7.20,7.20,7.20,68.60,1026403,28,19950,-68
2021-04-13 20:30:56,7.20,7.20,7.20,68.70,1023043,29,19965,-68
2021-04-13 20:31:30,7.20,7.20,7.20,68.90,1020240,29,19926,-66
2021-04-13 20:32:10,7.20,7.20,7.20,68.90,1020550,29,20001,-64
2021-04-13 20:32:42,7.20,7.20,7.20,68.90,1024464,29,20001,-65
2021-04-13 20:33:33,7.20,7.20,7.20,68.80,1024238,28,19998,-66
2021-04-13 20:34:30,7.20,7.20,7.20,68.90,1024462,29,19906,-69
2021-04-13 20:35:34,7.20,7.20,7.20,69.00,1018644,29,20442,-70
2021-04-13 20:36:23,7.20,7.20,7.20,69.00,1028353,28,20373,-64
2021-04-13 20:37:13,7.20,7.20,7.20,68.90,1030910,28,19902,-65
2021-04-13 20:38:02,7.20,7.20,7.20,68.90,1029485,28,19902,-66
2021-04-13 20:38:44,7.20,7.20,7.20,68.90,1028537,28,19902,-69
2021-04-13 20:39:17,7.20,7.20,7.20,68.90,1030788,28,19909,-64
2021-04-13 20:39:49,7.20,7.20,7.20,69.20,1028690,28,19902,-65
2021-04-13 20:40:21,7.20,7.20,7.20,69.40,1028540,28,19929,-65
2021-04-13 20:41:09,7.20,7.20,7.20,70.50,1024354,29,19981,-70
2021-04-13 20:41:41,7.10,7.10,7.10,70.50,1026929,28,20357,-68
2021-04-13 20:42:14,7.20,7.20,7.20,70.40,1030460,28,20008,-66
2021-04-13 20:42:52,7.20,7.20,7.20,70.20,1028296,28,19926,-66
2021-04-13 20:43:24,7.10,7.10,7.10,69.90,1026833,28,19973,-66
2021-04-13 20:43:57,7.20,7.20,7.20,69.70,1024961,28,19938,-66
2021-04-13 20:44:28,7.20,7.20,7.20,69.50,1029930,28,19902,-67
2021-04-13 20:45:00,7.20,7.20,7.20,69.40,1027847,28,19982,-71
2021-04-13 20:45:30,7.20,7.20,7.20,69.30,1023645,28,20396,-66
2021-04-13 20:46:01,7.10,7.10,7.10,69.40,1020455,29,19938,-68
2021-04-13 20:46:33,7.20,7.20,7.20,69.80,1020871,29,20393,-65
2021-04-13 20:47:04,7.10,7.10,7.10,69.80,1024930,28,19926,-66
2021-04-13 20:47:38,7.10,7.10,7.10,69.80,1024463,28,19993,-65
2021-04-13 20:48:13,7.10,7.10,7.10,69.80,1024482,29,19903,-65
2021-04-13 20:48:47,7.10,7.10,7.10,69.90,1029643,28,19902,-68
2021-04-13 20:49:35,7.10,7.10,7.10,69.90,1023977,29,19930,-68
2021-04-13 20:50:12,7.10,7.10,7.10,69.90,1024519,29,19955,-66
2021-04-13 20:50:46,7.10,7.10,7.10,70.60,1028141,28,19926,-65
2021-04-13 20:51:17,7.10,7.10,7.10,69.90,1027799,28,20467,-68
2021-04-13 20:52:06,7.10,7.10,7.10,69.90,1024146,29,19903,-65
2021-04-13 20:52:37,7.10,7.10,7.10,69.90,1020451,29,20390,-64
2021-04-13 20:53:18,7.10,7.10,7.10,69.70,1015240,29,19903,-67
2021-04-13 20:53:54,7.10,7.10,7.10,69.80,1024185,29,19958,-65
2021-04-13 20:54:25,7.10,7.10,7.10,69.90,1020350,29,19966,-65
2021-04-13 20:55:07,7.10,7.10,7.10,69.90,1024497,29,20417,-65
2021-04-13 20:55:44,7.10,7.10,7.10,69.80,1024082,29,19942,-66
2021-04-13 20:56:20,7.10,7.10,7.10,69.70,1025653,28,19975,-66
2021-04-13 20:57:02,7.10,7.10,7.10,69.70,1027455,28,19906,-64
2021-04-13 20:57:37,7.10,7.10,7.10,69.80,1024420,28,19902,-66
2021-04-13 20:58:13,7.10,7.10,7.10,69.90,1027216,28,20362,-66
2021-04-13 20:58:46,7.10,7.10,7.10,70.00,1024435,29,19902,-66
2021-04-13 20:59:17,7.10,7.10,7.10,69.90,1026207,28,19934,-65
2021-04-13 20:59:49,7.10,7.10,7.10,69.90,1024466,29,19950,-68
2021-04-13 21:00:21,7.10,7.10,7.10,69.80,1025417,28,19903,-66
2021-04-13 21:00:53,7.10,7.10,7.10,69.80,1025046,28,19903,-65
2021-04-13 21:01:26,7.10,7.10,7.10,69.90,1021069,29,19930,-66
2021-04-13 21:02:06,7.00,7.00,7.00,69.80,1024531,29,19910,-65
2021-04-13 21:02:38,7.00,7.00,7.00,69.80,1026326,28,19929,-65
2021-04-13 21:03:17,7.00,7.00,7.00,69.90,1026172,28,19907,-66
2021-04-13 21:03:52,7.00,7.00,7.00,70.30,1024247,29,20367,-66
2021-04-13 21:04:23,7.10,7.10,7.10,70.30,1020514,29,19903,-65
2021-04-13 21:05:02,7.00,7.00,7.00,70.30,1022385,29,19937,-67
2021-04-13 21:05:39,7.00,7.00,7.00,70.30,1024198,28,20062,-64
2021-04-13 21:06:38,7.00,7.00,7.00,70.40,1027018,28,20088,-66
2021-04-13 21:07:15,7.00,7.00,7.00,70.50,1020488,29,19911,-65
2021-04-13 21:08:10,7.00,7.00,7.00,71.00,1025406,28,20329,-66
2021-04-13 21:08:42,7.00,7.00,7.00,70.50,1025665,28,19928,-66
2021-04-13 21:09:17,7.00,7.00,7.00,70.30,1028307,28,19910,-67
2021-04-13 21:09:52,7.00,7.00,7.00,70.10,1028183,28,19906,-67
2021-04-13 21:10:39,7.00,7.00,7.00,70.20,1021599,29,19911,-66
2021-04-13 21:11:12,6.90,6.90,6.90,70.30,1024339,28,19914,-66
2021-04-13 21:11:42,7.00,7.00,7.00,70.40,1023890,29,19906,-66
2021-04-13 21:12:13,6.90,6.90,6.90,70.30,1029235,28,19907,-66
2021-04-13 21:12:44,6.90,6.90,6.90,70.40,1028397,28,19906,-66
2021-04-13 21:13:14,6.90,6.90,6.90,70.50,1028319,28,19990,-67
2021-04-13 21:13:45,6.90,6.90,6.90,70.60,1024409,28,20361,-64
2021-04-13 21:14:16,6.90,6.90,6.90,70.50,1020353,29,19979,-65
2021-04-13 21:14:48,6.90,6.90,6.90,70.50,1020343,29,20003,-67
2021-04-13 21:15:19,6.90,6.90,6.90,70.50,1020720,29,19903,-66
2021-04-13 21:15:50,6.90,6.90,6.90,70.40,1024666,28,19911,-66
2021-04-13 21:16:21,6.90,6.90,6.90,70.40,1025147,28,19924,-66
2021-04-13 21:16:52,6.90,6.90,6.90,70.40,1024082,29,20001,-65
2021-04-13 21:17:23,6.90,6.90,6.90,70.50,1024232,29,20009,-66
2021-04-13 21:17:54,6.90,6.90,6.90,70.40,1024436,28,19909,-65
2021-04-13 21:18:25,6.90,6.90,6.90,70.40,1024830,28,19938,-65
2021-04-13 21:18:57,6.90,6.90,6.90,70.30,1023999,29,19907,-66
2021-04-13 21:19:27,6.90,6.90,6.90,70.30,1020395,29,19925,-65
2021-04-13 21:19:58,6.80,6.80,6.80,70.40,1020571,29,20377,-65
2021-04-13 21:20:28,6.80,6.80,6.80,70.40,1024564,28,19971,-65
2021-04-13 21:21:01,6.80,6.80,6.80,70.40,1024183,28,19902,-67
2021-04-13 21:21:39,6.80,6.80,6.80,70.50,1024037,29,20166,-66
2021-04-13 21:22:14,6.80,6.80,6.80,70.60,1024067,29,19930,-66
2021-04-13 21:22:53,6.80,6.80,6.80,70.50,1026149,28,19996,-66
2021-04-13 21:23:35,6.80,6.80,6.80,70.60,1023048,29,20362,-64
2021-04-13 21:24:08,6.80,6.80,6.80,70.80,1023605,29,20379,-65
2021-04-13 21:24:43,6.80,6.80,6.80,70.80,1020095,29,19903,-66
2021-04-13 21:25:18,6.80,6.80,6.80,70.80,1024058,29,19990,-67
2021-04-13 21:25:49,6.80,6.80,6.80,70.90,1020252,29,19994,-65
2021-04-13 21:26:21,6.80,6.80,6.80,71.00,1016178,29,19907,-66
2021-04-13 21:26:54,6.70,6.70,6.70,71.00,1020972,29,19911,-67
2021-04-13 21:27:43,6.80,6.80,6.80,71.20,1021051,29,19906,-66
2021-04-13 21:28:19,6.70,6.70,6.70,71.20,1027354,28,20324,-67
2021-04-13 21:28:51,6.70,6.70,6.70,71.30,1028117,28,19906,-65
2021-04-13 21:29:23,6.70,6.70,6.70,71.30,1031831,28,19917,-65
2021-04-13 21:29:54,6.70,6.70,6.70,71.40,1032347,28,19906,-64
2021-04-13 21:30:24,6.70,6.70,6.70,71.30,1032206,28,19909,-67
2021-04-13 21:30:55,6.70,6.70,6.70,72.00,1027292,28,19914,-66
2021-04-13 21:31:44,6.70,6.70,6.70,71.30,1020015,29,19906,-66
2021-04-13 21:32:27,6.70,6.70,6.70,71.30,1012387,29,19950,-65
2021-04-13 21:33:03,6.70,6.70,6.70,71.40,1020238,28,19907,-65
2021-04-13 21:33:34,6.70,6.70,6.70,71.40,1024826,28,20001,-67
2021-04-13 21:34:04,6.70,6.70,6.70,71.40,1028027,28,19916,-66
2021-04-13 21:34:38,6.70,6.70,6.70,71.40,1020234,29,20359,-66
2021-04-13 21:35:13,6.70,6.70,6.70,71.30,1020619,29,19907,-66
2021-04-13 21:35:55,6.70,6.70,6.70,71.30,1024356,29,19954,-67
2021-04-13 21:36:27,6.70,6.70,6.70,71.40,1025413,28,19906,-66
2021-04-13 21:36:59,6.70,6.70,6.70,71.40,1027502,28,19933,-67
2021-04-13 21:37:34,6.70,6.70,6.70,71.40,1024335,29,20289,-66
2021-04-13 21:38:13,6.60,6.60,6.60,71.40,1021347,29,19907,-65
2021-04-13 21:38:54,6.60,6.60,6.60,71.40,1024193,29,19981,-67
2021-04-13 21:39:24,6.60,6.60,6.60,71.40,1024024,28,19907,-64
2021-04-13 21:39:56,6.60,6.60,6.60,71.60,1018901,29,19906,-66
2021-04-13 21:40:28,6.60,6.60,6.60,71.60,1016373,29,19914,-67
2021-04-13 21:40:59,6.50,6.50,6.50,71.60,1012402,29,19959,-66
2021-04-13 21:41:47,6.50,6.50,6.50,71.80,1016656,29,20385,-66
2021-04-13 21:42:38,6.50,6.50,6.50,71.70,1019044,29,20314,-66
2021-04-13 21:43:11,6.50,6.50,6.50,71.70,1016965,29,20347,-65
2021-04-13 21:43:46,6.50,6.50,6.50,71.90,1016008,29,19911,-67
2021-04-13 21:44:20,6.40,6.40,6.40,71.90,1019935,29,20305,-63
2021-04-13 21:45:00,6.40,6.40,6.40,71.80,1020253,29,19907,-66
2021-04-13 21:45:34,6.40,6.40,6.40,71.90,1017879,29,20063,-65
2021-04-13 21:46:18,6.40,6.40,6.40,72.00,1022551,29,19911,-64
2021-04-13 21:46:54,6.40,6.40,6.40,72.10,1020170,29,20329,-64
2021-04-13 21:47:35,6.40,6.40,6.40,72.10,1024052,28,20008,-66
2021-04-13 21:48:32,6.40,6.40,6.40,72.10,1029031,28,19909,-65
2021-04-13 21:49:06,6.40,6.40,6.40,72.20,1031309,28,19906,-67
2021-04-13 21:49:38,6.40,6.40,6.40,72.10,1032097,28,19910,-66
2021-04-13 21:50:27,6.40,6.40,6.40,72.00,1028201,28,20353,-66
2021-04-13 21:50:59,6.40,6.40,6.40,71.90,1020169,29,19946,-66
2021-04-13 21:51:36,6.40,6.40,6.40,72.10,1012871,29,19907,-65
2021-04-13 21:52:07,6.40,6.40,6.40,72.30,1015915,29,20421,-66
2021-04-13 21:52:39,6.40,6.40,6.40,72.30,1018717,29,19914,-64
2021-04-13 21:53:29,6.40,6.40,6.40,72.40,1022853,28,20457,-65
2021-04-13 21:54:11,6.40,6.40,6.40,72.50,1027496,28,19913,-65
2021-04-13 21:54:43,6.40,6.40,6.40,72.60,1028066,28,19906,-64
2021-04-13 21:55:17,6.40,6.40,6.40,72.70,1027989,28,19913,-64
2021-04-13 21:55:47,6.40,6.40,6.40,72.80,1023897,29,19910,-65
2021-04-13 21:56:19,6.40,6.40,6.40,72.80,1024982,28,19953,-66
2021-04-13 21:56:56,6.40,6.40,6.40,72.90,1028104,28,19913,-64
2021-04-13 21:57:30,6.40,6.40,6.40,72.80,1029002,28,19913,-66
2021-04-13 21:58:04,6.40,6.40,6.40,72.70,1030515,28,19906,-66
2021-04-13 21:58:36,6.40,6.40,6.40,72.80,1029004,28,19960,-66
2021-04-13 21:59:07,6.40,6.40,6.40,72.90,1022235,29,19906,-66
2021-04-13 21:59:49,6.40,6.40,6.40,73.00,1020795,29,19907,-67
2021-04-13 22:00:37,6.40,6.40,6.40,72.90,1022195,29,20001,-66
2021-04-13 22:01:09,6.40,6.40,6.40,72.70,1024818,29,20705,-66
2021-04-13 22:01:44,6.30,6.30,6.30,72.20,1028522,28,19952,-64
2021-04-13 22:02:14,6.30,6.30,6.30,71.90,1024958,29,19907,-65
2021-04-13 22:02:48,6.30,6.30,6.30,71.80,1030727,28,19906,-65
2021-04-13 22:03:22,6.30,6.30,6.30,72.00,1036897,28,19911,-65
2021-04-13 22:03:55,6.30,6.30,6.30,72.10,1031724,28,19906,-66
2021-04-13 22:04:30,6.30,6.30,6.30,72.10,1031572,28,19902,-65
2021-04-13 22:05:02,6.30,6.30,6.30,72.20,1027245,28,19902,-64
2021-04-13 22:05:34,6.20,6.20,6.20,72.40,1030070,28,19945,-66
2021-04-13 22:06:34,6.20,6.20,6.20,72.40,1031654,28,19948,-66
2021-04-13 22:07:10,6.20,6.20,6.20,72.40,1024712,29,19985,-66
2021-04-13 22:07:40,6.20,6.20,6.20,72.40,1028984,28,19906,-64
2021-04-13 22:08:13,6.20,6.20,6.20,72.50,1024756,29,19965,-65
2021-04-13 22:08:45,6.20,6.20,6.20,72.80,1024870,28,20002,-67
2021-04-13 22:09:18,6.20,6.20,6.20,72.60,1024726,29,20286,-66
2021-04-13 22:09:50,6.20,6.20,6.20,72.90,1024915,29,19906,-65
2021-04-13 22:10:26,6.20,6.20,6.20,72.90,1021461,29,19910,-64
2021-04-13 22:11:00,6.20,6.20,6.20,73.00,1026138,28,19962,-64
2021-04-13 22:11:31,6.20,6.20,6.20,73.20,1030234,28,19906,-65
2021-04-13 22:12:01,6.20,6.20,6.20,73.20,1028925,28,19906,-66
2021-04-13 22:12:32,6.20,6.20,6.20,73.20,1028716,28,20273,-66
2021-04-13 22:13:02,6.20,6.20,6.20,73.20,1024766,29,19910,-65
2021-04-13 22:13:34,6.20,6.20,6.20,73.00,1024830,29,19907,-65
2021-04-13 22:14:06,6.20,6.20,6.20,73.00,1017124,29,19907,-65
2021-04-13 22:14:37,6.20,6.20,6.20,72.80,1024591,28,19933,-66
2021-04-13 22:15:09,6.10,6.10,6.10,72.70,1021555,29,19918,-66
2021-04-13 22:15:41,6.10,6.10,6.10,72.70,1020843,29,19903,-65
2021-04-13 22:16:12,6.10,6.10,6.10,72.60,1017554,29,19910,-66
2021-04-13 22:16:48,6.10,6.10,6.10,72.70,1025114,28,19910,-66
2021-04-13 22:17:28,6.10,6.10,6.10,72.70,1026904,28,19989,-66
2021-04-13 22:18:03,6.10,6.10,6.10,72.90,1028638,28,19941,-66
2021-04-13 22:18:37,6.00,6.00,6.00,72.80,1022019,29,19931,-65
2021-04-13 22:19:08,6.00,6.00,6.00,73.00,1027523,28,20378,-66
2021-04-13 22:19:42,6.00,6.00,6.00,73.10,1026306,28,19996,-65
2021-04-13 22:20:17,6.00,6.00,6.00,73.20,1026011,28,19906,-66
2021-04-13 22:20:48,6.00,6.00,6.00,73.40,1023591,29,19902,-66
2021-04-13 22:21:20,6.00,6.00,6.00,73.60,1025754,28,19918,-65
2021-04-13 22:21:54,6.00,6.00,6.00,73.70,1025662,28,19902,-65
2021-04-13 22:22:27,6.00,6.00,6.00,73.70,1021626,29,19914,-64
2021-04-13 22:22:58,6.00,6.00,6.00,73.80,1012767,29,19904,-66
2021-04-13 22:23:33,6.00,6.00,6.00,73.90,1024879,29,19910,-65
2021-04-13 22:24:11,6.00,6.00,6.00,73.80,1020835,29,20355,-65
2021-04-13 22:24:41,6.00,6.00,6.00,73.90,1020732,29,19997,-64
2021-04-13 22:25:16,6.00,6.00,6.00,73.90,1019252,29,19915,-66
2021-04-13 22:26:31,6.00,6.00,6.00,73.90,1029833,28,19932,-66
2021-04-13 22:27:06,6.00,6.00,6.00,74.10,1031139,28,19910,-66
2021-04-13 22:27:38,6.00,6.00,6.00,74.00,1032440,28,20477,-64
2021-04-13 22:28:11,6.00,6.00,6.00,73.90,1032542,28,19905,-64
2021-04-13 22:28:42,6.00,6.00,6.00,73.90,1032668,28,19906,-65
2021-04-13 22:29:12,6.00,6.00,6.00,74.00,1027935,28,19957,-64
2021-04-13 22:29:54,6.00,6.00,6.00,74.00,1024654,29,19922,-66
2021-04-13 22:30:26,6.00,6.00,6.00,74.10,1022189,29,20374,-66
2021-04-13 22:31:00,6.00,6.00,6.00,74.20,1028090,28,19906,-68
2021-04-13 22:31:38,5.90,5.90,5.90,74.10,1024314,29,19910,-66
2021-04-13 22:32:10,6.00,6.00,6.00,74.10,1020567,29,20410,-63
2021-04-13 22:32:43,6.00,6.00,6.00,74.20,1022353,29,20009,-64
2021-04-13 22:33:30,6.00,6.00,6.00,74.30,1024324,28,19916,-66
2021-04-13 22:34:03,6.00,6.00,6.00,74.30,1028734,28,19952,-65
2021-04-13 22:34:35,6.00,6.00,6.00,74.40,1020380,29,19933,-65
2021-04-13 22:35:05,6.00,6.00,6.00,75.10,1023379,29,19969,-65
2021-04-13 22:35:43,6.00,6.00,6.00,74.40,1025287,28,19910,-66
2021-04-13 22:36:13,6.00,6.00,6.00,74.50,1025746,28,19907,-66
2021-04-13 22:36:45,5.90,5.90,5.90,74.50,1028498,28,19910,-67
2021-04-13 22:37:19,5.90,5.90,5.90,74.50,1025755,28,19906,-69
2021-04-13 22:37:51,6.00,6.00,6.00,74.60,1024561,29,19907,-65
2021-04-13 22:38:25,6.00,6.00,6.00,74.60,1024538,29,19906,-65
2021-04-13 22:38:57,6.00,6.00,6.00,74.70,1024575,29,19906,-69
2021-04-13 22:39:27,5.90,5.90,5.90,74.60,1020649,29,19906,-66
2021-04-13 22:39:58,6.00,6.00,6.00,74.70,1021379,29,19946,-65
2021-04-13 22:40:28,6.00,6.00,6.00,74.60,1028064,28,20070,-67
2021-04-13 22:40:59,6.00,6.00,6.00,74.60,1024585,28,20029,-64
2021-04-13 22:41:31,6.00,6.00,6.00,74.60,1028409,28,19914,-65
2021-04-13 22:42:01,5.90,5.90,5.90,74.40,1020590,29,19907,-66
2021-04-13 22:42:32,5.90,5.90,5.90,74.40,1028245,28,19907,-63
2021-04-13 22:43:02,5.90,5.90,5.90,74.40,1025295,28,20351,-68
2021-04-13 22:43:36,6.00,6.00,6.00,74.40,1028815,28,19914,-65
2021-04-13 22:44:07,5.90,5.90,5.90,74.20,1034916,28,19906,-67
2021-04-13 22:44:37,6.00,6.00,6.00,74.10,1028506,28,20000,-64
2021-04-13 22:45:11,5.90,5.90,5.90,74.00,1028830,28,19906,-66
2021-04-13 22:45:42,6.00,6.00,6.00,74.20,1028503,28,19958,-66
2021-04-13 22:46:13,5.90,5.90,5.90,74.20,1025084,28,19906,-66
2021-04-13 22:46:44,5.90,5.90,5.90,74.30,1025161,28,19902,-67
2021-04-13 22:47:14,5.90,5.90,5.90,74.20,1024710,28,19909,-66
2021-04-13 22:47:45,5.90,5.90,5.90,74.10,1028623,28,19902,-66
2021-04-13 22:48:15,5.90,5.90,5.90,74.00,1024709,28,19909,-67
2021-04-13 22:48:49,5.90,5.90,5.90,74.20,1028586,28,19905,-66
2021-04-13 22:49:20,5.90,5.90,5.90,74.30,1028470,28,20360,-67
2021-04-13 22:49:51,5.90,5.90,5.90,74.40,1029151,28,19909,-69
2021-04-13 22:50:21,5.90,5.90,5.90,74.50,1032566,28,19997,-66
2021-04-13 22:50:52,5.80,5.80,5.80,74.40,1028494,28,19902,-66
2021-04-13 22:51:35,5.80,5.80,5.80,74.30,1028354,28,19910,-69
2021-04-13 22:52:13,5.80,5.80,5.80,74.30,1024640,29,20326,-66
2021-04-13 22:53:03,5.80,5.80,5.80,74.40,1027386,28,19902,-66
2021-04-13 22:53:34,5.80,5.80,5.80,74.40,1028627,28,19910,-67
2021-04-13 22:54:07,5.80,5.80,5.80,74.50,1028420,28,19902,-65
2021-04-13 22:54:39,5.80,5.80,5.80,74.70,1027634,28,19906,-67
2021-04-13 22:55:17,5.80,5.80,5.80,74.60,1024212,28,19910,-67
2021-04-13 22:55:49,5.80,5.80,5.80,74.60,1022347,29,20293,-65
2021-04-13 22:56:41,5.80,5.80,5.80,74.70,1026036,28,19950,-64
2021-04-13 22:57:14,5.70,5.70,5.70,74.70,1028428,28,20375,-65
2021-04-13 22:57:55,5.70,5.70,5.70,74.80,1031900,28,19936,-63
2021-04-13 22:58:26,5.80,5.80,5.80,74.90,1032624,28,19968,-68
2021-04-13 22:58:57,5.80,5.80,5.80,74.80,1028562,28,19992,-67
2021-04-13 22:59:30,5.70,5.70,5.70,74.70,1022001,29,20290,-67
2021-04-13 23:00:05,5.70,5.70,5.70,74.70,1021077,29,19903,-65
2021-04-13 23:00:36,5.70,5.70,5.70,74.90,1020579,29,19937,-65
2021-04-13 23:01:07,5.70,5.70,5.70,74.90,1022830,28,20387,-66
2021-04-13 23:01:38,5.70,5.70,5.70,75.20,1020731,29,19994,-66
2021-04-13 23:02:09,5.70,5.70,5.70,75.10,1020990,29,19909,-66
2021-04-13 23:02:40,5.70,5.70,5.70,75.10,1024280,29,20068,-65
2021-04-13 23:03:11,5.60,5.60,5.60,75.10,1024943,28,19903,-65
2021-04-13 23:03:42,5.60,5.60,5.60,75.50,1028679,28,20029,-67
2021-04-13 23:04:12,5.60,5.60,5.60,75.10,1028101,28,19903,-66
2021-04-13 23:04:43,5.60,5.60,5.60,75.10,1028620,28,20273,-66
2021-04-13 23:05:14,5.60,5.60,5.60,75.10,1028640,28,20397,-68
2021-04-13 23:05:45,5.60,5.60,5.60,75.50,1032611,28,19909,-65
2021-04-13 23:06:16,5.60,5.60,5.60,75.10,1032491,28,19906,-65
2021-04-13 23:06:46,5.50,5.50,5.50,74.90,1032458,28,19944,-67
2021-04-13 23:07:17,5.50,5.50,5.50,75.00,1032506,28,20285,-65
2021-04-13 23:07:47,5.50,5.50,5.50,75.00,1028267,28,19942,-67
2021-04-13 23:08:18,5.50,5.50,5.50,74.90,1031696,28,20673,-68
2021-04-13 23:08:48,5.50,5.50,5.50,74.80,1016452,29,19907,-66
2021-04-13 23:09:19,5.50,5.50,5.50,74.90,1016635,29,20421,-66
2021-04-13 23:09:50,5.50,5.50,5.50,74.90,1016456,29,19907,-67
2021-04-13 23:10:21,5.50,5.50,5.50,74.90,1016781,29,19911,-67
2021-04-13 23:10:51,5.50,5.50,5.50,74.90,1020728,29,19907,-67
2021-04-13 23:11:22,5.50,5.50,5.50,74.90,1020362,29,19907,-67
2021-04-13 23:11:52,5.50,5.50,5.50,75.00,1020591,29,19942,-64
2021-04-13 23:12:23,5.40,5.40,5.40,75.00,1024614,28,19907,-66
2021-04-13 23:12:54,5.40,5.40,5.40,75.00,1028595,28,19933,-66
2021-04-13 23:13:24,5.40,5.40,5.40,75.00,1028546,28,19906,-67
2021-04-13 23:13:55,5.40,5.40,5.40,75.00,1020266,29,19907,-65
2021-04-13 23:14:25,5.40,5.40,5.40,74.80,1024521,29,19910,-66
2021-04-13 23:14:56,5.40,5.40,5.40,74.80,1020453,29,20014,-66
2021-04-13 23:15:26,5.40,5.40,5.40,74.70,1020547,29,19993,-67
2021-04-13 23:15:57,5.40,5.40,5.40,74.70,1016476,29,19907,-65
2021-04-13 23:16:28,5.40,5.40,5.40,74.90,1016762,29,19947,-67
2021-04-13 23:16:59,5.30,5.30,5.30,75.70,1020578,29,19942,-65
2021-04-13 23:17:29,5.30,5.30,5.30,75.60,1024330,28,19956,-65
2021-04-13 23:18:00,5.30,5.30,5.30,75.60,1028194,28,19913,-65
2021-04-13 23:18:30,5.30,5.30,5.30,75.60,1028606,28,19913,-66
2021-04-13 23:19:01,5.40,5.40,5.40,75.60,1032534,28,19905,-67
2021-04-13 23:19:31,5.30,5.30,5.30,75.80,1032493,28,19957,-66
2021-04-13 23:20:03,5.30,5.30,5.30,75.80,1032516,28,19956,-63
2021-04-13 23:20:33,5.30,5.30,5.30,75.90,1028125,28,19913,-66
2021-04-13 23:21:04,5.30,5.30,5.30,76.10,1024495,29,20282,-65
2021-04-13 23:21:34,5.40,5.40,5.40,76.20,1024437,28,20397,-67
2021-04-13 23:22:05,5.40,5.40,5.40,76.10,1024774,28,19906,-69
2021-04-13 23:22:36,5.40,5.40,5.40,76.20,1032260,28,19906,-67
2021-04-13 23:23:06,5.30,5.30,5.30,76.10,1028356,28,19929,-67
2021-04-13 23:23:37,5.40,5.40,5.40,76.30,1024476,29,19906,-67
2021-04-13 23:24:08,5.40,5.40,5.40,76.30,1024319,29,19912,-66
2021-04-13 23:24:38,5.40,5.40,5.40,76.30,1020466,29,19913,-66
2021-04-13 23:25:09,5.40,5.40,5.40,76.40,1028311,28,19913,-68
2021-04-13 23:25:40,5.40,5.40,5.40,76.60,1028359,28,19902,-67
2021-04-13 23:26:10,5.40,5.40,5.40,76.80,1024338,29,19903,-67
2021-04-13 23:26:41,5.40,5.40,5.40,77.60,1024442,29,19903,-68
2021-04-13 23:27:12,5.40,5.40,5.40,76.80,1020700,28,19902,-67
2021-04-13 23:27:43,5.30,5.30,5.30,76.70,1028602,28,19949,-66
2021-04-13 23:28:13,5.40,5.40,5.40,76.80,1024509,28,20383,-66
2021-04-13 23:28:44,5.30,5.30,5.30,76.60,1028328,28,20361,-67
2021-04-13 23:29:14,5.30,5.30,5.30,76.70,1024336,29,19903,-68
2021-04-13 23:29:45,5.30,5.30,5.30,76.60,1024544,28,19902,-65
2021-04-13 23:30:16,5.30,5.30,5.30,76.70,1028392,28,20000,-65
2021-04-13 23:30:46,5.30,5.30,5.30,76.90,1020517,29,19911,-67
2021-04-13 23:31:17,5.30,5.30,5.30,77.00,1020391,29,20041,-67
2021-04-13 23:31:47,5.30,5.30,5.30,77.20,1020450,29,20355,-71
2021-04-13 23:32:18,5.30,5.30,5.30,77.30,1020558,28,20430,-67
2021-04-13 23:32:48,5.30,5.30,5.30,77.30,1020406,29,19902,-68
2021-04-13 23:33:19,5.30,5.30,5.30,77.50,1016520,29,20471,-65
2021-04-13 23:33:49,5.30,5.30,5.30,77.60,1020520,29,19985,-68
2021-04-13 23:34:20,5.30,5.30,5.30,77.90,1016745,29,20429,-67
2021-04-13 23:34:50,5.20,5.20,5.20,77.80,1020351,29,19909,-67
2021-04-13 23:35:21,5.20,5.20,5.20,78.20,1016549,29,19911,-65
2021-04-13 23:35:51,5.20,5.20,5.20,78.60,1016612,29,19955,-65
2021-04-13 23:36:24,5.20,5.20,5.20,78.70,1020823,28,19993,-66
2021-04-13 23:36:54,5.10,5.10,5.10,78.80,1025038,28,19910,-67
2021-04-13 23:37:25,5.10,5.10,5.10,78.90,1032393,28,19902,-67
2021-04-13 23:37:55,5.10,5.10,5.10,79.00,1028327,28,19906,-70
2021-04-13 23:38:26,5.10,5.10,5.10,79.20,1027615,28,19906,-68
2021-04-13 23:38:56,5.00,5.00,5.00,79.20,1027636,28,19945,-67
2021-04-13 23:39:27,5.00,5.00,5.00,79.20,1032337,28,20403,-67
2021-04-13 23:39:58,5.00,5.00,5.00,79.00,1027573,28,20282,-66
2021-04-13 23:40:28,5.00,5.00,5.00,78.80,1020417,29,20001,-68
2021-04-13 23:40:59,5.00,5.00,5.00,78.80,1019534,29,19902,-67
2021-04-13 23:41:29,5.00,5.00,5.00,78.90,1020338,28,20382,-65
2021-04-13 23:42:00,5.00,5.00,5.00,78.70,1024526,28,20404,-64
2021-04-13 23:42:30,5.00,5.00,5.00,78.70,1028368,28,19902,-69
2021-04-13 23:43:01,5.00,5.00,5.00,78.70,1024217,29,19942,-65
2021-04-13 23:43:31,5.00,5.00,5.00,79.00,1020514,29,19909,-66
2021-04-13 23:44:02,5.00,5.00,5.00,79.00,1020330,29,20277,-67
2021-04-13 23:44:32,5.10,5.10,5.10,79.20,1020449,29,20362,-67
2021-04-13 23:45:04,5.00,5.00,5.00,79.30,1024159,29,19925,-68
2021-04-13 23:45:34,5.00,5.00,5.00,79.90,1015548,29,19907,-68
2021-04-13 23:46:05,5.00,5.00,5.00,79.90,1020682,29,20429,-66
2021-04-13 23:46:35,5.00,5.00,5.00,79.70,1019879,29,19910,-68
2021-04-13 23:47:06,5.00,5.00,5.00,79.50,1024264,28,19907,-68
2021-04-13 23:47:37,5.00,5.00,5.00,79.70,1028298,28,19938,-68
2021-04-13 23:48:07,5.00,5.00,5.00,80.10,1027838,28,19902,-67
2021-04-13 23:48:38,5.00,5.00,5.00,79.50,1032511,28,20351,-65
2021-04-13 23:49:08,5.10,5.10,5.10,79.50,1036468,28,19908,-68
2021-04-13 23:49:39,5.00,5.00,5.00,79.60,1035537,28,19968,-68
2021-04-13 23:50:10,5.00,5.00,5.00,79.70,1031640,28,19929,-67
2021-04-13 23:50:40,5.00,5.00,5.00,79.70,1032368,28,20004,-70
2021-04-13 23:51:11,5.00,5.00,5.00,79.50,1027955,28,19910,-70
2021-04-13 23:51:41,5.00,5.00,5.00,79.50,1020104,29,19938,-67
2021-04-13 23:52:12,5.00,5.00,5.00,79.60,1023635,28,19914,-67
2021-04-13 23:52:43,5.00,5.00,5.00,79.80,1020433,29,20279,-70
2021-04-13 23:53:13,5.10,5.10,5.10,79.80,1016568,29,19907,-67
2021-04-13 23:53:45,5.10,5.10,5.10,80.00,1020377,29,19998,-66
2021-04-13 23:54:16,5.10,5.10,5.10,79.90,1016624,29,19934,-65
2021-04-13 23:54:46,5.10,5.10,5.10,79.90,1019109,29,19990,-68
2021-04-13 23:55:17,5.10,5.10,5.10,79.80,1020775,29,19945,-65
2021-04-13 23:55:47,5.10,5.10,5.10,79.80,1023743,28,19909,-67
2021-04-13 23:56:18,5.10,5.10,5.10,79.70,1028386,28,19913,-67
2021-04-13 23:56:49,5.10,5.10,5.10,80.10,1031784,28,19909,-67
2021-04-13 23:57:19,5.10,5.10,5.10,79.80,1028374,28,20396,-67
2021-04-13 23:57:50,5.10,5.10,5.10,79.80,1027445,28,20433,-67
2021-04-13 23:58:20,5.10,5.10,5.10,79.80,1028452,28,20403,-68
2021-04-13 23:58:51,5.10,5.10,5.10,79.90,1024373,29,19981,-67
2021-04-13 23:59:21,5.10,5.10,5.10,80.10,1026135,28,19906,-67
2021-04-13 23:59:52,5.10,5.10,5.10,80.20,1028233,28,20358,-64