2021-04-12 00:00:14,10.60,10.60,10.60,99.90,1289459,22,20324,-84
2021-04-12 00:00:46,10.60,10.60,10.60,99.90,1288801,23,20403,-83
2021-04-12 00:01:21,10.50,10.50,10.50,99.90,1282573,23,19991,-84
2021-04-12 00:01:55,10.50,10.50,10.50,99.90,1282561,23,20075,-84
2021-04-12 00:02:43,10.50,10.50,10.50,99.90,1284671,23,20284,-84
2021-04-12 00:03:20,10.50,10.50,10.50,99.90,1288896,23,19983,-84
2021-04-12 00:03:56,10.50,10.50,10.50,99.90,1287592,23,19995,-84
2021-04-12 00:04:32,10.50,10.50,10.50,99.90,1288727,23,19903,-84
2021-04-12 00:05:08,10.50,10.50,10.50,99.90,1282284,23,20308,-84
2021-04-12 00:05:43,10.50,10.50,10.50,99.90,1286286,23,19927,-83
2021-04-12 00:06:16,10.50,10.50,10.50,99.90,1282298,23,19975,-84
2021-04-12 00:06:50,10.50,10.50,10.50,99.90,1285103,23,19974,-84
2021-04-12 00:07:24,10.50,10.50,10.50,99.90,1288690,23,19896,-84
2021-04-12 00:08:21,10.50,10.50,10.50,99.90,1288929,23,19900,-84
2021-04-12 00:09:12,10.50,10.50,10.50,99.90,1269951,23,19907,-84
2021-04-12 00:09:50,10.40,10.40,10.40,99.90,1285531,23,19896,-84
2021-04-12 00:10:26,10.40,10.40,10.40,99.90,1288885,22,19927,-84
2021-04-12 00:11:02,10.40,10.40,10.40,99.90,1289270,22,19946,-84
2021-04-12 00:11:37,10.40,10.40,10.40,99.90,1289333,23,19895,-84
2021-04-12 00:12:25,10.30,10.30,10.30,99.90,1288419,23,19899,-84
2021-04-12 00:13:28,10.30,10.30,10.30,99.90,1288675,23,20372,-84
2021-04-12 00:14:08,10.30,10.30,10.30,99.90,1275642,23,19999,-84
2021-04-12 00:14:47,10.20,10.20,10.20,99.90,1275750,23,20019,-84
2021-04-12 00:15:20,10.20,10.20,10.20,99.90,1288714,22,19908,-84
2021-04-12 00:15:54,10.20,10.20,10.20,99.90,1289015,23,19957,-84
2021-04-12 00:16:28,10.20,10.20,10.20,99.90,1288089,22,19904,-83
2021-04-12 00:17:04,10.20,10.20,10.20,99.90,1288739,22,19904,-84
2021-04-12 00:17:37,10.20,10.20,10.20,99.90,1289023,22,19939,-84
2021-04-12 00:18:19,10.20,10.20,10.20,99.90,1289088,22,20345,-84
2021-04-12 00:18:55,10.10,10.10,10.10,99.90,1289317,22,19907,-84
2021-04-12 00:19:32,10.20,10.20,10.20,99.90,1288991,22,19987,-84
2021-04-12 00:20:17,10.20,10.20,10.20,99.90,1288864,23,19910,-84
2021-04-12 00:20:52,10.10,10.10,10.10,99.90,1289244,23,19904,-84
2021-04-12 00:21:29,10.10,10.10,10.10,99.90,1289098,22,19911,-85
2021-04-12 00:22:04,10.10,10.10,10.10,99.90,1289041,22,19915,-83
2021-04-12 00:22:52,10.20,10.20,10.20,99.90,1289188,22,19903,-84
2021-04-12 00:23:26,10.20,10.20,10.20,99.90,1286805,22,19903,-84
2021-04-12 00:24:12,10.20,10.20,10.20,99.90,1288534,23,19908,-84
2021-04-12 00:25:02,10.20,10.20,10.20,99.90,1288615,23,20339,-84
2021-04-12 00:25:33,10.20,10.20,10.20,99.90,1288782,23,19910,-84
2021-04-12 00:26:10,10.20,10.20,10.20,99.90,1288458,23,19997,-85
2021-04-12 00:27:01,10.20,10.20,10.20,99.90,1289074,23,19904,-84
2021-04-12 00:27:32,10.30,10.30,10.30,99.90,1289373,22,20347,-85
2021-04-12 00:28:06,10.30,10.30,10.30,99.90,1288455,23,19911,-84
2021-04-12 00:28:41,10.30,10.30,10.30,99.90,1288784,23,19911,-84
2021-04-12 00:29:23,10.30,10.30,10.30,99.90,1288652,23,19904,-84
2021-04-12 00:29:55,10.20,10.20,10.20,99.90,1282480,23,19904,-85
2021-04-12 00:30:46,10.30,10.30,10.30,99.90,1286152,23,20574,-84
2021-04-12 00:31:21,10.30,10.30,10.30,99.90,1281443,23,19931,-84
2021-04-12 00:31:56,10.30,10.30,10.30,99.90,1281895,23,19904,-84
2021-04-12 00:32:33,10.30,10.30,10.30,99.90,1282402,23,20296,-84
2021-04-12 00:33:22,10.30,10.30,10.30,99.90,1279056,23,19912,-84
2021-04-12 00:34:02,10.30,10.30,10.30,99.90,1280381,23,20349,-84
2021-04-12 00:34:36,10.30,10.30,10.30,99.90,1282580,23,19904,-84
2021-04-12 00:35:07,10.30,10.30,10.30,99.90,1288656,23,19946,-84
2021-04-12 00:35:41,10.30,10.30,10.30,99.90,1282281,23,19911,-85
2021-04-12 00:36:44,10.30,10.30,10.30,99.90,1282273,23,19904,-84
2021-04-12 00:37:17,10.30,10.30,10.30,99.90,1264620,23,19987,-84
2021-04-12 00:37:53,10.30,10.30,10.30,99.90,1263585,23,19905,-84
2021-04-12 00:38:37,10.30,10.30,10.30,99.90,1280197,23,19917,-85
2021-04-12 00:39:18,10.40,10.40,10.40,99.90,1288530,23,20002,-85
2021-04-12 00:39:52,10.40,10.40,10.40,99.90,1288274,23,19903,-85
2021-04-12 00:40:41,10.40,10.40,10.40,99.90,1288472,23,19907,-85
2021-04-12 00:41:24,10.40,10.40,10.40,99.90,1282357,23,19904,-85
2021-04-12 00:42:03,10.40,10.40,10.40,99.90,1288744,23,19904,-85
2021-04-12 00:42:49,10.40,10.40,10.40,99.90,1282410,23,19938,-85
2021-04-12 00:43:35,10.40,10.40,10.40,99.90,1288203,23,19908,-85
2021-04-12 00:44:24,10.40,10.40,10.40,99.90,1288472,23,20427,-85
2021-04-12 00:45:13,10.40,10.40,10.40,99.90,1289077,23,19910,-85
2021-04-12 00:46:02,10.30,10.30,10.30,99.90,1288887,23,19903,-86
2021-04-12 00:46:56,10.40,10.40,10.40,99.90,1288428,23,19904,-85
2021-04-12 00:47:56,10.40,10.40,10.40,99.90,1280129,23,19916,-85
2021-04-12 00:48:35,10.40,10.40,10.40,99.90,1275722,23,19911,-85
2021-04-12 00:49:18,10.40,10.40,10.40,99.90,1289143,22,20418,-85
2021-04-12 00:49:54,10.40,10.40,10.40,99.90,1288855,23,19990,-84
2021-04-12 00:50:31,10.30,10.30,10.30,99.90,1288413,23,20367,-85
2021-04-12 00:51:04,10.30,10.30,10.30,99.90,1282224,23,19904,-85
2021-04-12 00:51:35,10.30,10.30,10.30,99.90,1282579,23,19945,-84
2021-04-12 00:52:24,10.30,10.30,10.30,99.90,1284269,23,20265,-85
2021-04-12 00:53:13,10.20,10.20,10.20,99.90,1289112,23,19987,-85
2021-04-12 00:53:51,10.20,10.20,10.20,99.90,1286922,22,19904,-84
2021-04-12 00:54:42,10.20,10.20,10.20,99.90,1288817,23,19935,-85
2021-04-12 00:55:27,10.20,10.20,10.20,99.90,1289121,23,20343,-85
2021-04-12 00:56:08,10.20,10.20,10.20,99.90,1283635,23,19904,-84
2021-04-12 00:56:43,10.20,10.20,10.20,99.90,1289106,23,20233,-84
2021-04-12 00:57:23,10.20,10.20,10.20,99.90,1282630,23,20003,-84
2021-04-12 00:58:03,10.20,10.20,10.20,99.90,1287999,23,20028,-84
2021-04-12 00:58:37,10.20,10.20,10.20,99.90,1288983,23,19983,-84
2021-04-12 00:59:10,10.20,10.20,10.20,99.90,1287546,23,19913,-85
2021-04-12 00:59:41,10.20,10.20,10.20,99.90,1282775,23,19976,-85
2021-04-12 01:00:19,10.20,10.20,10.20,99.90,1282664,23,19986,-85
2021-04-12 01:01:18,10.10,10.10,10.10,99.90,1285004,23,19942,-84
2021-04-12 01:01:53,10.20,10.20,10.20,99.90,1289470,22,19910,-85
2021-04-12 01:02:24,10.20,10.20,10.20,99.90,1288725,23,19904,-84
2021-04-12 01:03:13,10.20,10.20,10.20,99.90,1289323,23,19907,-84
2021-04-12 01:04:02,10.20,10.20,10.20,99.90,1286639,23,19935,-85
2021-04-12 01:04:42,10.10,10.10,10.10,99.90,1289147,23,20018,-85
2021-04-12 01:05:24,10.10,10.10,10.10,99.90,1288979,23,19977,-85
2021-04-12 01:06:00,10.10,10.10,10.10,99.90,1282786,23,19904,-85
2021-04-12 01:06:49,10.10,10.10,10.10,99.90,1288623,23,20313,-85
2021-04-12 01:07:29,10.00,10.00,10.00,99.90,1288824,23,19922,-84
2021-04-12 01:08:08,10.10,10.10,10.10,99.90,1289307,22,19904,-86
2021-04-12 01:08:57,10.10,10.10,10.10,99.90,1289038,23,19931,-85
2021-04-12 01:09:28,10.10,10.10,10.10,99.90,1282800,23,19904,-85
2021-04-12 01:10:17,10.10,10.10,10.10,99.90,1282662,23,19924,-85
2021-04-12 01:11:12,10.10,10.10,10.10,99.90,1288982,23,19912,-86
2021-04-12 01:11:45,10.00,10.00,10.00,99.90,1289296,22,19914,-84
2021-04-12 01:12:34,10.00,10.00,10.00,99.90,1289411,23,19907,-84
2021-04-12 01:13:05,10.00,10.00,10.00,99.90,1288667,23,20141,-84
2021-04-12 01:13:54,10.00,10.00,10.00,99.90,1289055,23,19911,-84
2021-04-12 01:14:48,10.00,10.00,10.00,99.90,1282474,23,20285,-84
2021-04-12 01:15:28,10.00,10.00,10.00,99.90,1288567,23,19973,-84
2021-04-12 01:16:13,9.80,9.80,9.80,99.90,1288962,23,19900,-84
2021-04-12 01:16:44,9.80,9.80,9.80,99.90,1289203,23,19950,-84
2021-04-12 01:17:21,9.80,9.80,9.80,99.90,1289170,23,19907,-84
2021-04-12 01:17:54,9.80,9.80,9.80,99.90,1289552,22,19942,-84
2021-04-12 01:18:28,9.80,9.80,9.80,99.90,1289214,23,19904,-84
2021-04-12 01:19:17,9.80,9.80,9.80,99.90,1289268,23,19904,-83
2021-04-12 01:19:53,9.70,9.70,9.70,99.90,1289481,23,20045,-84
2021-04-12 01:20:42,9.70,9.70,9.70,99.90,1289250,23,19908,-84
2021-04-12 01:21:32,9.70,9.70,9.70,99.90,1289226,23,19904,-85
2021-04-12 01:22:02,9.60,9.60,9.60,99.90,1289257,23,20298,-84
2021-04-12 01:22:42,9.50,9.50,9.50,99.90,1289237,23,19977,-84
2021-04-12 01:23:38,9.50,9.50,9.50,99.90,1289361,23,19954,-84
2021-04-12 01:24:27,9.50,9.50,9.50,99.90,1286502,23,19904,-84
2021-04-12 01:25:13,9.50,9.50,9.50,99.90,1288870,23,20317,-84
2021-04-12 01:26:02,9.50,9.50,9.50,99.90,1288897,23,19958,-83
2021-04-12 01:26:51,9.50,9.50,9.50,99.90,1289303,23,20181,-84
2021-04-12 01:27:37,9.50,9.50,9.50,99.90,1289275,22,19904,-83
2021-04-12 01:28:26,9.50,9.50,9.50,99.90,1289510,22,19935,-84
2021-04-12 01:29:09,9.50,9.50,9.50,99.90,1289395,23,19908,-83
2021-04-12 01:29:39,9.50,9.50,9.50,99.90,1289345,23,19908,-83
2021-04-12 01:30:29,9.50,9.50,9.50,99.90,1288883,23,20300,-83
2021-04-12 01:31:00,9.40,9.40,9.40,99.90,1288884,23,19959,-83
2021-04-12 01:31:42,9.40,9.40,9.40,99.90,1289036,23,19911,-83
2021-04-12 01:32:28,9.40,9.40,9.40,99.90,1289228,22,19992,-83
2021-04-12 01:33:17,9.30,9.30,9.30,99.90,1289404,22,19907,-84
2021-04-12 01:33:54,9.30,9.30,9.30,99.90,1289191,23,19908,-84
2021-04-12 01:34:43,9.30,9.30,9.30,99.90,1288742,23,19903,-83
2021-04-12 01:35:13,9.20,9.20,9.20,99.90,1288849,23,19947,-84
2021-04-12 01:36:02,9.20,9.20,9.20,99.90,1289034,23,19904,-83
2021-04-12 01:36:33,9.20,9.20,9.20,99.90,1289244,23,20248,-84
2021-04-12 01:37:25,9.20,9.20,9.20,99.90,1289053,23,19899,-83
2021-04-12 01:38:21,9.10,9.10,9.10,99.90,1289497,22,20382,-84
2021-04-12 01:38:55,9.20,9.20,9.20,99.90,1284716,23,20020,-84
2021-04-12 01:39:29,9.10,9.10,9.10,99.90,1288937,23,20316,-83
2021-04-12 01:39:59,9.10,9.10,9.10,99.90,1288705,23,19900,-84
2021-04-12 01:40:41,9.10,9.10,9.10,99.90,1288787,23,19899,-83
2021-04-12 01:41:11,9.10,9.10,9.10,99.90,1289108,23,19899,-83
2021-04-12 01:43:28,9.10,9.10,9.10,99.90,1289664,23,19994,-84
2021-04-12 01:44:11,9.00,9.00,9.00,99.90,1286188,23,20003,-83
2021-04-12 01:44:51,9.00,9.00,9.00,99.90,1287168,22,20308,-83
2021-04-12 01:45:41,9.00,9.00,9.00,99.90,1289479,22,20339,-84
2021-04-12 01:46:22,9.00,9.00,9.00,99.90,1289344,23,19904,-83
2021-04-12 01:46:55,9.00,9.00,9.00,99.90,1289311,22,19911,-84
2021-04-12 01:47:37,9.00,9.00,9.00,99.90,1289325,23,19907,-83
2021-04-12 01:48:26,9.00,9.00,9.00,99.90,1287340,22,19907,-84
2021-04-12 01:49:06,9.00,9.00,9.00,99.90,1289235,23,19934,-84
2021-04-12 01:49:56,8.90,8.90,8.90,99.90,1288881,22,19900,-84
2021-04-12 01:50:30,8.90,8.90,8.90,99.90,1288874,23,20391,-83
2021-04-12 01:51:00,8.90,8.90,8.90,99.90,1289061,23,20348,-83
2021-04-12 01:51:45,8.90,8.90,8.90,99.90,1288863,23,19899,-83
2021-04-12 01:52:22,8.90,8.90,8.90,99.90,1289072,23,20347,-83
2021-04-12 01:53:17,8.80,8.80,8.80,99.90,1289190,23,19899,-83
2021-04-12 01:54:06,8.80,8.80,8.80,99.90,1288838,23,19904,-84
2021-04-12 01:54:44,8.80,8.80,8.80,99.90,1288882,23,20348,-84
2021-04-12 01:55:27,8.80,8.80,8.80,99.90,1280608,23,19900,-83
2021-04-12 01:56:13,8.90,8.90,8.90,99.90,1288718,23,19903,-83
2021-04-12 01:56:50,8.80,8.80,8.80,99.90,1288659,23,20662,-83
2021-04-12 01:57:37,8.80,8.80,8.80,99.90,1288649,23,20002,-83
2021-04-12 01:58:35,8.80,8.80,8.80,99.90,1288999,23,19919,-84
2021-04-12 01:59:13,8.70,8.70,8.70,99.90,1289009,23,19907,-84
2021-04-12 01:59:46,8.70,8.70,8.70,99.90,1288715,23,19931,-84
2021-04-12 02:00:19,8.70,8.70,8.70,99.90,1288840,23,19903,-84
2021-04-12 02:00:54,8.80,8.80,8.80,99.90,1282568,23,19908,-84
2021-04-12 02:01:43,8.70,8.70,8.70,99.90,1284691,23,20283,-84
2021-04-12 02:02:45,8.80,8.80,8.80,99.90,1289127,23,19987,-84
2021-04-12 02:03:21,8.80,8.80,8.80,99.90,1275992,23,19987,-84
2021-04-12 02:04:12,8.70,8.70,8.70,99.90,1275830,23,19936,-85
2021-04-12 02:04:58,8.80,8.80,8.80,99.90,1289090,22,19909,-84
2021-04-12 02:05:28,8.80,8.80,8.80,99.90,1286555,23,19904,-84
2021-04-12 02:06:17,8.90,8.90,8.90,99.90,1288873,23,19907,-84
2021-04-12 02:06:58,8.80,8.80,8.80,99.90,1288846,23,19904,-84
2021-04-12 02:07:40,8.70,8.70,8.70,99.90,1289275,23,20333,-84
2021-04-12 02:08:19,8.70,8.70,8.70,99.90,1289514,22,20351,-83
2021-04-12 02:08:50,8.70,8.70,8.70,99.90,1289312,22,19961,-83
2021-04-12 02:09:29,8.70,8.70,8.70,99.90,1289308,23,19968,-83
2021-04-12 02:10:05,8.70,8.70,8.70,99.90,1289289,22,20332,-83
2021-04-12 02:10:45,8.70,8.70,8.70,99.90,1289087,23,19983,-83
2021-04-12 02:11:15,8.70,8.70,8.70,99.90,1288833,23,19965,-83
2021-04-12 02:11:50,8.60,8.60,8.60,99.90,1289046,23,20466,-83
2021-04-12 02:12:39,8.60,8.60,8.60,99.90,1288774,23,19908,-83
2021-04-12 02:13:10,8.50,8.50,8.50,99.90,1289261,23,20489,-83
2021-04-12 02:13:59,8.50,8.50,8.50,99.90,1288959,23,19899,-83
2021-04-12 02:14:41,8.40,8.40,8.40,99.90,1289088,23,19964,-82
2021-04-12 02:15:17,8.30,8.30,8.30,99.90,1287155,22,20236,-83
2021-04-12 02:16:06,8.30,8.30,8.30,99.90,1289275,22,19919,-82
2021-04-12 02:16:50,8.20,8.20,8.20,99.90,1289101,22,20427,-83
2021-04-12 02:17:39,8.20,8.20,8.20,99.90,1289249,22,20328,-83
2021-04-12 02:18:26,8.10,8.10,8.10,99.90,1289424,22,19908,-83
2021-04-12 02:19:15,8.10,8.10,8.10,99.90,1289259,22,20422,-83
2021-04-12 02:19:46,8.00,8.00,8.00,99.90,1289280,22,19986,-83
2021-04-12 02:20:25,8.00,8.00,8.00,99.90,1289376,22,20467,-83
2021-04-12 02:21:00,8.00,8.00,8.00,99.90,1289301,22,20308,-82
2021-04-12 02:21:49,8.00,8.00,8.00,99.90,1289361,22,19919,-82
2021-04-12 02:22:30,8.00,8.00,8.00,99.90,1288715,23,20464,-83
2021-04-12 02:23:10,7.90,7.90,7.90,99.90,1288654,23,20407,-83
2021-04-12 02:23:45,7.90,7.90,7.90,99.90,1288680,23,20391,-83
2021-04-12 02:24:35,7.70,7.70,7.70,99.90,1289002,23,20474,-83
2021-04-12 02:25:30,7.70,7.70,7.70,99.90,1289423,23,19907,-83
2021-04-12 02:26:03,7.70,7.70,7.70,99.90,1289109,22,19995,-84
2021-04-12 02:26:49,7.70,7.70,7.70,99.90,1287046,22,19930,-83
2021-04-12 02:27:22,7.70,7.70,7.70,99.90,1287038,23,19985,-83
2021-04-12 02:28:11,7.70,7.70,7.70,99.90,1289328,22,20343,-83
2021-04-12 02:29:05,7.60,7.60,7.60,99.90,1289098,22,19909,-84
2021-04-12 02:29:35,7.50,7.50,7.50,99.90,1288931,22,20604,-83
2021-04-12 02:30:18,7.30,7.30,7.30,99.90,1288897,23,19911,-84
2021-04-12 02:30:59,7.30,7.30,7.30,99.90,1288957,23,19904,-83
2021-04-12 02:31:34,7.30,7.30,7.30,99.90,1282322,23,19904,-84
2021-04-12 02:32:08,7.30,7.30,7.30,99.90,1288356,23,19904,-84
2021-04-12 02:32:39,7.30,7.30,7.30,99.90,1288742,23,20330,-84
2021-04-12 02:33:31,7.30,7.30,7.30,99.90,1284441,23,19908,-83
2021-04-12 02:34:02,7.30,7.30,7.30,99.90,1288770,23,20344,-85
2021-04-12 02:34:35,7.20,7.20,7.20,99.90,1288684,23,19936,-83
2021-04-12 02:35:21,7.20,7.20,7.20,99.90,1287757,23,20235,-84
2021-04-12 02:36:05,7.10,7.10,7.10,99.90,1282387,23,19908,-83
2021-04-12 02:36:47,7.10,7.10,7.10,99.90,1280228,23,19915,-83
2021-04-12 02:37:36,7.20,7.20,7.20,99.90,1288715,23,19907,-83
2021-04-12 02:38:14,7.10,7.10,7.10,99.90,1289204,23,20217,-82
2021-04-12 02:38:57,7.10,7.10,7.10,99.90,1288506,23,19913,-83
2021-04-12 02:39:53,7.10,7.10,7.10,99.90,1288874,23,19904,-82
2021-04-12 02:40:33,7.00,7.00,7.00,99.90,1271210,23,20456,-82
2021-04-12 02:41:04,7.00,7.00,7.00,99.90,1282388,22,20040,-82
2021-04-12 02:41:50,7.00,7.00,7.00,99.90,1289358,23,20252,-82
2021-04-12 02:42:33,6.90,6.90,6.90,99.90,1289156,22,19907,-82
2021-04-12 02:43:36,7.00,7.00,7.00,99.90,1289001,23,19910,-82
2021-04-12 02:44:25,6.90,6.90,6.90,99.90,1269573,23,19991,-84
2021-04-12 02:45:08,6.90,6.90,6.90,99.90,1269541,23,19931,-82
2021-04-12 02:46:00,6.90,6.90,6.90,99.90,1286852,22,19919,-84
2021-04-12 02:46:53,6.90,6.90,6.90,99.90,1289090,23,20333,-84
2021-04-12 02:47:33,6.90,6.90,6.90,99.90,1289186,22,19904,-83
2021-04-12 02:48:15,6.90,6.90,6.90,99.90,1289160,22,20307,-84
2021-04-12 02:49:06,6.80,6.80,6.80,99.90,1288530,23,19954,-84
2021-04-12 02:49:49,6.80,6.80,6.80,99.90,1282090,23,19908,-84
2021-04-12 02:50:19,6.90,6.90,6.90,99.90,1283128,23,19987,-84
2021-04-12 02:51:09,6.90,6.90,6.90,99.90,1288772,23,19907,-84
2021-04-12 02:51:48,6.80,6.80,6.80,99.90,1289038,23,20557,-84
2021-04-12 02:52:34,6.90,6.90,6.90,99.90,1288636,23,19916,-84
2021-04-12 02:53:10,6.80,6.80,6.80,99.90,1288628,23,19935,-84
2021-04-12 02:54:03,6.80,6.80,6.80,99.90,1288642,23,19924,-84
2021-04-12 02:54:40,6.80,6.80,6.80,99.90,1286899,22,19987,-85
2021-04-12 02:55:29,6.80,6.80,6.80,99.90,1289274,23,19935,-84
2021-04-12 02:56:12,6.80,6.80,6.80,99.90,1288772,23,19904,-84
2021-04-12 02:56:59,6.90,6.90,6.90,99.90,1288650,23,20316,-84
2021-04-12 02:57:53,6.80,6.80,6.80,99.90,1288805,23,19915,-84
2021-04-12 02:58:27,6.80,6.80,6.80,99.90,1288794,23,19904,-84
2021-04-12 02:59:02,6.70,6.70,6.70,99.90,1288743,23,19908,-83
2021-04-12 02:59:42,6.70,6.70,6.70,99.90,1282199,23,19915,-84
2021-04-12 03:00:31,6.70,6.70,6.70,99.90,1286317,23,19904,-83
2021-04-12 03:01:21,6.70,6.70,6.70,99.90,1282300,23,19931,-83
2021-04-12 03:02:00,6.70,6.70,6.70,99.90,1288781,23,20542,-84
2021-04-12 03:02:49,6.70,6.70,6.70,99.90,1288676,23,19904,-84
2021-04-12 03:03:25,6.70,6.70,6.70,99.90,1289131,23,20389,-83
2021-04-12 03:04:15,6.70,6.70,6.70,99.90,1289266,22,19939,-83
2021-04-12 03:04:56,6.60,6.60,6.60,99.90,1287567,22,19911,-83
2021-04-12 03:05:42,6.60,6.60,6.60,99.90,1289157,22,20080,-84
2021-04-12 03:06:25,6.60,6.60,6.60,99.90,1289347,23,20371,-83
2021-04-12 03:07:15,6.50,6.50,6.50,99.90,1289037,22,19915,-83
2021-04-12 03:07:45,6.50,6.50,6.50,99.90,1288997,23,20464,-84
2021-04-12 03:08:39,6.50,6.50,6.50,99.90,1289118,23,19908,-83
2021-04-12 03:09:10,6.40,6.40,6.40,99.90,1289221,22,20339,-83
2021-04-12 03:09:44,6.40,6.40,6.40,99.90,1288443,23,19946,-83
2021-04-12 03:10:15,6.40,6.40,6.40,99.90,1288789,23,19910,-83
2021-04-12 03:10:54,6.30,6.30,6.30,99.90,1282424,23,19986,-83
2021-04-12 03:11:37,6.30,6.30,6.30,99.90,1285482,23,20321,-83
2021-04-12 03:12:26,6.30,6.30,6.30,99.90,1288864,23,20321,-84
2021-04-12 03:13:15,6.30,6.30,6.30,99.90,1288976,23,19919,-83
2021-04-12 03:13:55,6.20,6.20,6.20,99.90,1288252,23,19923,-84
2021-04-12 03:14:26,6.20,6.20,6.20,99.90,1288589,23,20343,-83
2021-04-12 03:14:59,6.20,6.20,6.20,99.90,1286450,23,19981,-83
2021-04-12 03:15:33,6.20,6.20,6.20,99.90,1286670,23,19984,-83
2021-04-12 03:16:07,6.20,6.20,6.20,99.90,1289024,23,20002,-83
2021-04-12 03:16:57,6.20,6.20,6.20,99.90,1288538,22,19924,-83
2021-04-12 03:17:31,6.20,6.20,6.20,99.90,1289312,22,19912,-83
2021-04-12 03:18:08,6.20,6.20,6.20,99.90,1288924,23,20286,-83
2021-04-12 03:18:47,6.20,6.20,6.20,99.90,1288918,22,19908,-83
2021-04-12 03:19:37,6.10,6.10,6.10,99.90,1289092,23,20351,-83
2021-04-12 03:20:26,6.20,6.20,6.20,99.90,1289083,23,20265,-83
2021-04-12 03:21:12,6.20,6.20,6.20,99.90,1289059,23,19942,-83
2021-04-12 03:21:55,6.10,6.10,6.10,99.90,1288905,23,19904,-83
2021-04-12 03:22:33,6.10,6.10,6.10,99.90,1289294,22,19973,-83
2021-04-12 03:23:23,6.10,6.10,6.10,99.90,1289201,22,19904,-83
2021-04-12 03:24:03,6.00,6.00,6.00,99.90,1289091,22,20309,-83
2021-04-12 03:25:00,5.80,5.80,5.80,99.90,1288879,22,20321,-83
2021-04-12 03:25:34,5.80,5.80,5.80,99.90,1267431,23,19912,-83
2021-04-12 03:26:04,5.80,5.80,5.80,99.90,1275241,23,20322,-83
2021-04-12 03:26:54,5.80,5.80,5.80,99.90,1286853,23,19904,-83
2021-04-12 03:27:49,5.80,5.80,5.80,99.90,1288587,23,19911,-83
2021-04-12 03:28:23,5.80,5.80,5.80,99.90,1288125,23,19907,-83
2021-04-12 03:29:05,5.80,5.80,5.80,99.90,1288625,23,19914,-83
2021-04-12 03:29:50,5.90,5.90,5.90,99.90,1289012,22,19903,-83
2021-04-12 03:30:20,5.80,5.80,5.80,99.90,1289131,22,19911,-83
2021-04-12 03:31:03,5.80,5.80,5.80,99.90,1289022,23,19911,-83
2021-04-12 03:31:41,5.90,5.90,5.90,99.90,1289077,23,19957,-83
2021-04-12 03:32:15,5.80,5.80,5.80,99.90,1289417,22,19903,-83
2021-04-12 03:32:48,5.80,5.80,5.80,99.90,1289318,23,19907,-83
2021-04-12 03:33:37,5.80,5.80,5.80,99.90,1288605,23,19908,-83
2021-04-12 03:34:08,5.80,5.80,5.80,99.90,1288890,23,19996,-83
2021-04-12 03:34:57,5.70,5.70,5.70,99.90,1282112,23,19953,-83
2021-04-12 03:35:44,5.70,5.70,5.70,99.90,1288858,23,19908,-83
2021-04-12 03:36:22,5.60,5.60,5.60,99.90,1288932,23,20303,-83
2021-04-12 03:37:11,5.60,5.60,5.60,99.90,1288857,22,19945,-83
2021-04-12 03:37:44,5.60,5.60,5.60,99.90,1288939,23,19907,-83
2021-04-12 03:38:32,5.60,5.60,5.60,99.90,1289220,23,19904,-83
2021-04-12 03:39:13,5.60,5.60,5.60,99.90,1289035,22,19935,-83
2021-04-12 03:39:56,5.60,5.60,5.60,99.90,1288968,22,19961,-83
2021-04-12 03:40:51,5.60,5.60,5.60,99.90,1289394,22,20204,-83
2021-04-12 03:41:41,5.50,5.50,5.50,99.90,1289156,22,20213,-83
2021-04-12 03:42:20,5.50,5.50,5.50,99.90,1289232,23,19935,-83
2021-04-12 03:42:59,5.50,5.50,5.50,99.90,1289073,23,19907,-83
2021-04-12 03:43:30,5.40,5.40,5.40,99.90,1289110,22,20217,-83
2021-04-12 03:44:10,5.30,5.30,5.30,99.90,1289043,23,20016,-83
2021-04-12 03:45:01,5.30,5.30,5.30,99.90,1288806,23,19907,-82
2021-04-12 03:45:40,5.20,5.20,5.20,99.90,1263365,23,20275,-82
2021-04-12 03:46:10,5.00,5.00,5.00,99.90,1263871,23,20618,-82
2021-04-12 03:46:47,5.00,5.00,5.00,99.90,1285487,23,19904,-82
2021-04-12 03:47:20,4.90,4.90,4.90,99.90,1288932,23,19978,-82
2021-04-12 03:48:09,4.90,4.90,4.90,99.90,1288951,23,20401,-82
2021-04-12 03:49:04,4.80,4.80,4.80,99.90,1289025,23,19907,-82
2021-04-12 03:49:54,4.80,4.80,4.80,99.90,1288731,23,20525,-82
2021-04-12 03:50:40,4.70,4.70,4.70,99.90,1275823,23,20360,-83
2021-04-12 03:51:21,4.60,4.60,4.60,99.90,1277505,22,19911,-82
2021-04-12 03:51:51,4.60,4.60,4.60,99.90,1288926,22,19910,-82
2021-04-12 03:52:27,4.50,4.50,4.50,99.90,1289159,23,19900,-82
2021-04-12 03:53:01,4.40,4.40,4.40,99.90,1288853,23,19921,-82
2021-04-12 03:53:50,4.40,4.40,4.40,99.90,1289155,23,20313,-82
2021-04-12 03:54:23,4.40,4.40,4.40,99.90,1288909,23,19938,-82
2021-04-12 03:55:12,4.40,4.40,4.40,99.90,1286279,23,19904,-82
2021-04-12 03:55:42,4.30,4.30,4.30,99.90,1288608,23,19979,-82
2021-04-12 03:56:13,4.20,4.20,4.20,99.90,1288756,23,20096,-82
2021-04-12 03:57:13,4.20,4.20,4.20,99.90,1288721,23,19907,-82
2021-04-12 03:57:51,4.20,4.20,4.20,99.90,1269367,23,20337,-83
2021-04-12 03:58:40,4.20,4.20,4.20,99.90,1269820,23,19908,-82
2021-04-12 03:59:13,4.10,4.10,4.10,99.90,1269889,23,19920,-82
2021-04-12 04:00:04,4.10,4.10,4.10,99.90,1283622,23,19904,-82
2021-04-12 04:00:53,4.00,4.00,4.00,99.90,1288895,22,19935,-82
2021-04-12 04:01:23,4.10,4.10,4.10,99.90,1289033,23,19990,-82
2021-04-12 04:02:00,4.00,4.00,4.00,99.90,1289158,23,19907,-81
2021-04-12 04:02:57,4.00,4.00,4.00,99.90,1289227,22,19949,-83
2021-04-12 04:03:38,3.90,3.90,3.90,99.90,1284359,23,19908,-82
2021-04-12 04:04:09,3.90,3.90,3.90,99.90,1289168,22,20464,-83
2021-04-12 04:04:52,3.90,3.90,3.90,99.90,1288787,23,19930,-82
2021-04-12 04:05:45,3.90,3.90,3.90,99.90,1286871,22,19982,-83
2021-04-12 04:06:16,3.90,3.90,3.90,99.90,1289098,22,19911,-83
2021-04-12 04:07:05,3.90,3.90,3.90,99.90,1288814,23,19908,-83
2021-04-12 04:07:39,3.80,3.80,3.80,99.90,1288952,22,19904,-82
2021-04-12 04:08:28,3.80,3.80,3.80,99.90,1289135,23,19957,-82
2021-04-12 04:08:58,3.80,3.80,3.80,99.90,1289001,23,20335,-82
2021-04-12 04:09:35,3.80,3.80,3.80,99.90,1289192,23,19904,-83
2021-04-12 04:10:11,3.80,3.80,3.80,99.90,1289071,23,19904,-83
2021-04-12 04:10:45,3.80,3.80,3.80,99.90,1288908,23,20439,-83
2021-04-12 04:11:25,3.90,3.90,3.90,99.90,1288768,23,19919,-84
2021-04-12 04:12:13,3.90,3.90,3.90,99.90,1288946,23,19908,-83
2021-04-12 04:13:13,3.90,3.90,3.90,99.90,1269023,23,19921,-83
2021-04-12 04:14:05,3.90,3.90,3.90,99.90,1269511,23,19987,-84
2021-04-12 04:14:43,3.90,3.90,3.90,99.90,1269678,23,20254,-83
2021-04-12 04:15:26,3.80,3.80,3.80,99.90,1267678,23,19912,-82
2021-04-12 04:16:15,3.80,3.80,3.80,99.90,1288382,23,19978,-82
2021-04-12 04:17:04,3.70,3.70,3.70,99.90,1288533,23,20021,-82
2021-04-12 04:17:53,3.70,3.70,3.70,99.90,1282649,23,19908,-82
2021-04-12 04:18:39,3.70,3.70,3.70,99.90,1263643,23,19933,-82
2021-04-12 04:19:09,3.60,3.60,3.60,99.90,1263712,23,19901,-83
2021-04-12 04:20:01,3.60,3.60,3.60,99.90,1263477,23,19905,-83
2021-04-12 04:20:51,3.60,3.60,3.60,99.90,1263676,23,20379,-83
2021-04-12 04:21:22,3.60,3.60,3.60,99.90,1263607,23,20275,-83
2021-04-12 04:22:28,3.60,3.60,3.60,99.90,1263490,23,19983,-83
2021-04-12 04:22:58,3.60,3.60,3.60,99.90,1263474,23,19996,-83
2021-04-12 04:23:47,3.60,3.60,3.60,99.90,1288732,23,19904,-83
2021-04-12 04:24:18,3.50,3.50,3.50,99.90,1288774,23,20248,-83
2021-04-12 04:25:04,3.50,3.50,3.50,99.90,1288716,23,19906,-83
2021-04-12 04:25:37,3.50,3.50,3.50,99.90,1261760,22,19928,-83
2021-04-12 04:26:10,3.40,3.40,3.40,99.90,1263359,23,19911,-83
2021-04-12 04:26:47,3.40,3.40,3.40,99.90,1263287,23,19912,-83
2021-04-12 04:27:36,3.40,3.40,3.40,99.90,1263983,22,19905,-83
2021-04-12 04:28:11,3.30,3.30,3.30,99.90,1288860,23,20308,-83
2021-04-12 04:29:00,3.30,3.30,3.30,99.90,1288749,23,19907,-83
2021-04-12 04:29:49,3.30,3.30,3.30,99.90,1289132,23,19904,-83
2021-04-12 04:30:34,3.30,3.30,3.30,99.90,1263672,23,19905,-83
2021-04-12 04:31:26,3.40,3.40,3.40,99.90,1288675,23,19904,-83
2021-04-12 04:32:09,3.30,3.30,3.30,99.90,1288922,23,19946,-83
2021-04-12 04:32:54,3.30,3.30,3.30,99.90,1283134,23,19904,-82
2021-04-12 04:33:43,3.30,3.30,3.30,99.90,1289046,23,19907,-83
2021-04-12 04:34:13,3.30,3.30,3.30,99.90,1287057,23,19911,-83
2021-04-12 04:34:50,3.30,3.30,3.30,99.90,1263308,23,19905,-82
2021-04-12 04:35:44,3.30,3.30,3.30,99.90,1261531,23,19909,-83
2021-04-12 04:36:23,3.30,3.30,3.30,99.90,1263450,23,19936,-82
2021-04-12 04:37:12,3.30,3.30,3.30,99.90,1263249,23,19932,-82
2021-04-12 04:37:52,3.20,3.20,3.20,99.90,1263696,23,20215,-83
2021-04-12 04:38:29,3.20,3.20,3.20,99.90,1288950,23,19903,-83
2021-04-12 04:39:18,3.20,3.20,3.20,99.90,1289167,23,19903,-82
2021-04-12 04:39:55,3.10,3.10,3.10,99.90,1282645,23,19926,-84
2021-04-12 04:40:29,3.10,3.10,3.10,99.90,1289018,23,19908,-83
2021-04-12 04:41:05,3.10,3.10,3.10,99.90,1289411,23,19998,-83
2021-04-12 04:41:54,3.00,3.00,3.00,99.90,1275681,23,19982,-82
2021-04-12 04:42:42,3.00,3.00,3.00,99.90,1263871,23,20366,-83
2021-04-12 04:43:22,3.00,3.00,3.00,99.90,1295170,22,19904,-83
2021-04-12 04:43:59,2.90,2.90,2.90,99.90,1295075,22,19942,-83
2021-04-12 04:44:30,2.90,2.90,2.90,99.90,1295302,22,19903,-83
2021-04-12 04:45:07,2.90,2.90,2.90,99.90,1277620,22,19904,-83
2021-04-12 04:45:51,2.80,2.80,2.80,99.90,1261341,23,19909,-82
2021-04-12 04:46:40,2.80,2.80,2.80,99.90,1263972,23,20242,-82
2021-04-12 04:47:14,2.80,2.80,2.80,99.90,1263613,23,20379,-83
2021-04-12 04:48:03,2.70,2.70,2.70,99.90,1288901,23,19900,-83
2021-04-12 04:48:42,2.70,2.70,2.70,99.90,1288963,23,19906,-82
2021-04-12 04:49:30,2.70,2.70,2.70,99.90,1289137,23,20235,-82
2021-04-12 04:50:13,2.70,2.70,2.70,99.90,1263930,22,19901,-82
2021-04-12 04:51:02,2.70,2.70,2.70,99.90,1263717,23,20478,-82
2021-04-12 04:51:51,2.70,2.70,2.70,99.90,1263642,23,19905,-82
2021-04-12 04:52:30,2.60,2.60,2.60,99.90,1263682,23,20207,-82
2021-04-12 04:53:10,2.70,2.70,2.70,99.90,1263837,23,20283,-83
2021-04-12 04:53:59,2.70,2.70,2.70,99.90,1263591,23,20317,-83
2021-04-12 04:54:41,2.70,2.70,2.70,99.90,1263566,23,20345,-82
2021-04-12 04:55:27,2.70,2.70,2.70,99.90,1263527,23,19988,-82
2021-04-12 04:56:07,2.70,2.70,2.70,99.90,1261073,23,19912,-83
2021-04-12 04:56:43,2.70,2.70,2.70,99.90,1261829,23,20579,-83
2021-04-12 04:57:26,2.70,2.70,2.70,99.90,1263839,23,20215,-83
2021-04-12 04:57:59,2.70,2.70,2.70,99.90,1288607,23,20634,-83
2021-04-12 04:58:43,2.60,2.60,2.60,99.90,1288863,23,19900,-82
2021-04-12 04:59:14,2.60,2.60,2.60,99.90,1282557,23,19900,-82
2021-04-12 04:59:51,2.60,2.60,2.60,99.90,1286252,23,19900,-80
2021-04-12 05:00:36,2.60,2.60,2.60,99.90,1289050,23,19907,-80
2021-04-12 05:01:30,2.60,2.60,2.60,99.90,1271152,23,19905,-80
2021-04-12 05:02:01,2.60,2.60,2.60,99.90,1267440,23,19907,-79
2021-04-12 05:02:50,2.60,2.60,2.60,99.90,1263573,23,19912,-82
2021-04-12 05:03:20,2.60,2.60,2.60,99.90,1263811,23,20276,-82
2021-04-12 05:04:10,2.60,2.60,2.60,99.90,1263586,23,19954,-82
2021-04-12 05:04:58,2.60,2.60,2.60,99.90,1263673,23,19979,-82
2021-04-12 05:05:47,2.60,2.60,2.60,99.90,1263573,23,19931,-81
2021-04-12 05:06:30,2.60,2.60,2.60,99.90,1261780,23,19901,-81
2021-04-12 05:07:03,2.50,2.50,2.50,99.90,1263914,23,19968,-81
2021-04-12 05:07:37,2.50,2.50,2.50,99.90,1263375,23,20007,-81
2021-04-12 05:08:26,2.50,2.50,2.50,99.90,1263612,23,19917,-82
2021-04-12 05:09:15,2.50,2.50,2.50,99.90,1263388,23,19909,-82
2021-04-12 05:09:58,2.40,2.40,2.40,99.90,1263822,23,20375,-82
2021-04-12 05:10:43,2.40,2.40,2.40,99.90,1288768,23,19935,-82
2021-04-12 05:11:17,2.40,2.40,2.40,99.90,1289213,23,19935,-83
2021-04-12 05:11:56,2.40,2.40,2.40,99.90,1288787,23,20343,-82
2021-04-12 05:12:43,2.40,2.40,2.40,99.90,1266438,23,19911,-81
2021-04-12 05:13:33,2.40,2.40,2.40,99.90,1263790,23,19909,-89
2021-04-12 05:14:19,2.40,2.40,2.40,99.90,1263775,23,20424,-81
2021-04-12 05:15:08,2.40,2.40,2.40,99.90,1263431,23,20234,-83
2021-04-12 05:16:01,2.40,2.40,2.40,99.90,1295136,22,19907,-85
2021-04-12 05:16:57,2.40,2.40,2.40,99.90,1295112,22,20259,-84
2021-04-12 05:17:43,2.50,2.50,2.50,99.90,1276914,22,20478,-82
2021-04-12 05:18:19,2.50,2.50,2.50,99.90,1263735,23,19905,-83
2021-04-12 05:19:08,2.50,2.50,2.50,99.90,1263596,23,19908,-85
2021-04-12 05:20:29,2.50,2.50,2.50,99.90,1263230,23,19905,-81
2021-04-12 05:21:18,2.50,2.50,2.50,99.90,1261684,23,20249,-84
2021-04-12 05:21:58,2.50,2.50,2.50,99.90,1263456,23,20348,-81
2021-04-12 05:22:36,2.60,2.60,2.60,99.90,1263610,23,19901,-81
2021-04-12 05:23:23,2.60,2.60,2.60,99.90,1263886,23,19901,-83
2021-04-12 05:24:07,2.50,2.50,2.50,99.90,1264715,23,19990,-84
2021-04-12 05:24:57,2.60,2.60,2.60,99.90,1264169,23,19976,-84
2021-04-12 05:25:36,2.60,2.60,2.60,99.90,1288420,23,19904,-81
2021-04-12 05:26:25,2.60,2.60,2.60,99.90,1289208,23,20245,-87
2021-04-12 05:27:17,2.60,2.60,2.60,99.90,1287897,23,19904,-89
2021-04-12 05:28:11,2.60,2.60,2.60,99.90,1263247,23,19959,-83
2021-04-12 05:29:00,2.60,2.60,2.60,99.90,1295309,22,19907,-86
2021-04-12 05:29:43,2.60,2.60,2.60,99.90,1289076,23,19903,-87
2021-04-12 05:30:54,2.70,2.70,2.70,99.90,1286806,23,20228,-87
2021-04-12 05:31:44,2.70,2.70,2.70,99.90,1269132,23,19912,-87
2021-04-12 05:32:33,2.60,2.60,2.60,99.90,1260908,23,19943,-86
2021-04-12 05:33:10,2.60,2.60,2.60,99.90,1288394,23,20414,-86
2021-04-12 05:33:41,2.60,2.60,2.60,99.90,1282785,23,19904,-86
2021-04-12 05:34:30,2.70,2.70,2.70,99.90,1276789,23,19911,-86
2021-04-12 05:35:01,2.60,2.60,2.60,99.90,1281645,23,19904,-86
2021-04-12 05:35:31,2.70,2.70,2.70,99.90,1286543,23,19951,-86
2021-04-12 05:36:20,2.60,2.60,2.60,99.90,1291208,22,19907,-86
2021-04-12 05:37:02,2.70,2.70,2.70,99.90,1275913,22,19903,-86
2021-04-12 05:37:51,2.70,2.70,2.70,99.90,1263833,23,19909,-87
2021-04-12 05:38:27,2.70,2.70,2.70,99.90,1263788,23,19901,-85
2021-04-12 05:39:16,2.70,2.70,2.70,99.90,1263760,23,19905,-87
2021-04-12 05:39:53,2.70,2.70,2.70,99.90,1289210,23,19911,-85
2021-04-12 05:40:32,2.70,2.70,2.70,99.90,1291512,23,19923,-85
2021-04-12 05:41:06,2.60,2.60,2.60,99.90,1259030,23,19912,-86
2021-04-12 05:41:39,2.60,2.60,2.60,99.90,1263544,23,19906,-86
2021-04-12 05:42:12,2.60,2.60,2.60,99.90,1266255,23,19905,-85
2021-04-12 05:42:53,2.60,2.60,2.60,99.90,1266516,23,19994,-85
2021-04-12 05:43:42,2.60,2.60,2.60,99.90,1266531,23,19913,-86
2021-04-12 05:44:26,2.70,2.70,2.70,99.90,1267999,23,19905,-86
2021-04-12 05:44:59,2.70,2.70,2.70,99.90,1266553,23,19935,-87
2021-04-12 05:45:32,2.70,2.70,2.70,99.90,1267071,23,19915,-85
2021-04-12 05:46:06,2.60,2.60,2.60,99.90,1265758,23,19957,-86
2021-04-12 05:46:55,2.60,2.60,2.60,99.90,1266780,23,19905,-86
2021-04-12 05:47:36,2.60,2.60,2.60,99.90,1265297,23,20383,-86
2021-04-12 05:48:13,2.70,2.70,2.70,99.90,1265693,23,19913,-87
2021-04-12 05:49:05,2.60,2.60,2.60,99.90,1265604,23,19911,-87
2021-04-12 05:49:42,2.60,2.60,2.60,99.90,1266416,23,19962,-86
2021-04-12 05:50:31,2.70,2.70,2.70,99.90,1266786,23,19905,-88
2021-04-12 05:51:08,2.70,2.70,2.70,99.90,1266396,23,19905,-87
2021-04-12 05:51:39,2.70,2.70,2.70,99.90,1266879,22,19905,-87
2021-04-12 05:52:15,2.70,2.70,2.70,99.90,1299578,22,19975,-87
2021-04-12 05:52:53,2.70,2.70,2.70,99.90,1299420,22,19907,-85
2021-04-12 05:53:40,2.70,2.70,2.70,99.90,1292972,23,19903,-86
2021-04-12 05:54:16,2.70,2.70,2.70,99.90,1284896,23,19912,-86
2021-04-12 05:54:47,2.80,2.80,2.80,99.90,1284293,23,19908,-86
2021-04-12 05:55:36,2.80,2.80,2.80,99.90,1289565,23,20339,-86
2021-04-12 05:56:13,2.80,2.80,2.80,99.90,1268091,23,20391,-86
2021-04-12 05:56:53,2.80,2.80,2.80,99.90,1265140,23,19901,-86
2021-04-12 05:57:32,2.80,2.80,2.80,99.90,1263217,23,20287,-86
2021-04-12 05:58:05,2.80,2.80,2.80,99.90,1291075,23,19903,-86
2021-04-12 05:59:08,2.80,2.80,2.80,99.90,1290060,23,19908,-84
2021-04-12 05:59:43,2.80,2.80,2.80,99.90,1284151,23,19991,-85
2021-04-12 06:00:26,2.80,2.80,2.80,99.90,1289863,23,20320,-85
2021-04-12 06:01:06,2.80,2.80,2.80,99.90,1265667,23,19901,-86
2021-04-12 06:01:42,2.70,2.70,2.70,99.90,1265550,23,19909,-86
2021-04-12 06:02:18,2.70,2.70,2.70,99.90,1265427,23,19961,-85
2021-04-12 06:03:05,2.70,2.70,2.70,99.90,1265569,23,19909,-86
2021-04-12 06:03:35,2.70,2.70,2.70,99.90,1292300,23,19908,-86
2021-04-12 06:04:25,2.70,2.70,2.70,99.90,1286079,23,19904,-85
2021-04-12 06:05:09,2.70,2.70,2.70,99.90,1285784,23,20264,-86
2021-04-12 06:05:43,2.70,2.70,2.70,99.90,1286221,23,19905,-86
2021-04-12 06:06:17,2.70,2.70,2.70,99.90,1289891,23,19903,-86
2021-04-12 06:07:06,2.70,2.70,2.70,99.90,1290548,23,19964,-85
2021-04-12 06:07:55,2.70,2.70,2.70,99.90,1269217,23,19913,-86
2021-04-12 06:08:44,2.70,2.70,2.70,99.90,1266128,23,19936,-86
2021-04-12 06:09:26,2.70,2.70,2.70,99.90,1266523,23,19987,-86
2021-04-12 06:10:00,2.60,2.60,2.60,99.90,1290139,23,19930,-88
2021-04-12 06:10:39,2.60,2.60,2.60,99.90,1283008,23,19955,-86
2021-04-12 06:11:13,2.60,2.60,2.60,99.90,1283134,23,20276,-86
2021-04-12 06:12:02,2.60,2.60,2.60,99.90,1286714,23,19946,-87
2021-04-12 06:12:51,2.70,2.70,2.70,99.90,1265617,23,19929,-87
2021-04-12 06:13:44,2.60,2.60,2.60,99.90,1264970,23,19967,-87
2021-04-12 06:14:34,2.60,2.60,2.60,99.90,1265033,23,19905,-86
2021-04-12 06:15:23,2.60,2.60,2.60,99.90,1264212,22,20203,-86
2021-04-12 06:16:19,2.60,2.60,2.60,99.90,1261585,23,19905,-86
2021-04-12 06:16:58,2.60,2.60,2.60,99.90,1263663,23,19909,-86
2021-04-12 06:17:45,2.60,2.60,2.60,99.90,1263725,23,20238,-87
2021-04-12 06:18:41,2.50,2.50,2.50,99.90,1263980,23,19905,-86
2021-04-12 06:19:38,2.60,2.60,2.60,99.90,1263742,23,19998,-87
2021-04-12 06:20:09,2.50,2.50,2.50,99.90,1269806,23,19911,-86
2021-04-12 06:20:59,2.60,2.60,2.60,99.90,1268787,23,19912,-85
2021-04-12 06:21:39,2.60,2.60,2.60,99.90,1263700,23,19905,-87
2021-04-12 06:22:09,2.60,2.60,2.60,99.90,1289232,23,19934,-87
2021-04-12 06:22:58,2.60,2.60,2.60,99.90,1282920,23,19953,-86
2021-04-12 06:23:36,2.60,2.60,2.60,99.90,1276449,23,19913,-86
2021-04-12 06:24:18,2.60,2.60,2.60,99.90,1281989,23,19951,-87
2021-04-12 06:24:51,2.60,2.60,2.60,99.90,1282561,23,20182,-87
2021-04-12 06:25:34,2.70,2.70,2.70,99.90,1285071,23,19973,-86
2021-04-12 06:26:13,2.60,2.60,2.60,99.90,1280598,23,19924,-86
2021-04-12 06:26:48,2.60,2.60,2.60,99.90,1281247,23,19907,-86
2021-04-12 06:27:21,2.60,2.60,2.60,99.90,1282752,23,19986,-83
2021-04-12 06:28:10,2.60,2.60,2.60,99.90,1285975,23,19908,-81
2021-04-12 06:28:47,2.60,2.60,2.60,99.90,1268172,23,19999,-87
2021-04-12 06:29:36,2.50,2.50,2.50,99.90,1264690,23,19971,-80
2021-04-12 06:30:10,2.50,2.50,2.50,99.90,1263922,23,20273,-83
2021-04-12 06:30:46,2.50,2.50,2.50,99.90,1264017,22,19933,-83
2021-04-12 06:31:43,2.50,2.50,2.50,99.90,1263780,23,19994,-82
2021-04-12 06:32:25,2.50,2.50,2.50,99.90,1264185,22,19950,-83
2021-04-12 06:32:56,2.40,2.40,2.40,99.90,1263685,23,20326,-82
2021-04-12 06:33:45,2.40,2.40,2.40,99.90,1263798,23,19911,-83
2021-04-12 06:34:37,2.40,2.40,2.40,99.90,1263819,23,20059,-82
2021-04-12 06:35:24,2.40,2.40,2.40,99.90,1288763,23,19932,-82
2021-04-12 06:36:04,2.50,2.50,2.50,99.90,1288920,23,19908,-83
2021-04-12 06:36:38,2.50,2.50,2.50,99.90,1288773,23,19908,-83
2021-04-12 06:37:18,2.50,2.50,2.50,99.90,1264053,23,19912,-82
2021-04-12 06:37:51,2.50,2.50,2.50,99.90,1289013,23,19910,-83
2021-04-12 06:38:22,2.40,2.40,2.40,99.90,1289337,23,19942,-83
2021-04-12 06:38:58,2.50,2.50,2.50,99.90,1289502,23,20014,-84
2021-04-12 06:39:34,2.50,2.50,2.50,99.90,1281965,23,19899,-85
2021-04-12 06:40:10,2.50,2.50,2.50,99.90,1264172,23,20001,-83
2021-04-12 06:41:00,2.50,2.50,2.50,99.90,1263824,23,19901,-83
2021-04-12 06:41:39,2.50,2.50,2.50,99.90,1288950,23,19947,-84
2021-04-12 06:42:31,2.50,2.50,2.50,99.90,1289117,23,19903,-82
2021-04-12 06:43:08,2.60,2.60,2.60,99.90,1288817,23,19904,-80
2021-04-12 06:43:39,2.60,2.60,2.60,99.90,1288846,23,19910,-80
2021-04-12 06:44:28,2.60,2.60,2.60,99.90,1282869,23,19926,-83
2021-04-12 06:45:02,2.60,2.60,2.60,99.90,1283017,23,20385,-81
2021-04-12 06:45:53,2.50,2.50,2.50,99.90,1287611,23,19903,-82
2021-04-12 06:46:32,2.50,2.50,2.50,99.90,1262033,22,19949,-81
2021-04-12 06:47:21,2.50,2.50,2.50,99.90,1261912,23,19909,-81
2021-04-12 06:47:52,2.40,2.40,2.40,99.90,1263581,23,20342,-80
2021-04-12 06:48:55,2.40,2.40,2.40,99.90,1264042,23,19916,-80
2021-04-12 06:49:44,2.40,2.40,2.40,99.90,1270003,23,19984,-80
2021-04-12 06:50:26,2.30,2.30,2.30,99.90,1270327,23,19916,-81
2021-04-12 06:51:15,2.20,2.20,2.20,99.90,1263628,23,19927,-81
2021-04-12 06:52:05,2.20,2.20,2.20,99.90,1263735,23,20337,-81
2021-04-12 06:52:54,2.20,2.20,2.20,99.90,1288614,23,19931,-81
2021-04-12 06:53:24,2.20,2.20,2.20,99.90,1288936,23,19911,-81
2021-04-12 06:54:04,2.20,2.20,2.20,99.90,1288890,23,19911,-82
2021-04-12 06:55:04,2.20,2.20,2.20,99.90,1288031,23,20363,-81
2021-04-12 06:55:55,2.20,2.20,2.20,99.90,1289020,23,20437,-81
2021-04-12 06:56:56,2.20,2.20,2.20,99.90,1273997,23,19947,-86
2021-04-12 06:57:33,2.20,2.20,2.20,99.90,1268705,23,19900,-86
2021-04-12 06:58:09,2.30,2.30,2.30,99.90,1263807,23,19948,-82
2021-04-12 06:58:47,2.30,2.30,2.30,99.90,1263981,23,19927,-78
2021-04-12 06:59:37,2.40,2.40,2.40,99.90,1263911,23,19910,-82
2021-04-12 07:00:33,2.40,2.40,2.40,99.90,1263343,23,19969,-80
2021-04-12 07:01:27,2.40,2.40,2.40,99.90,1269647,23,19904,-79
2021-04-12 07:02:09,2.50,2.50,2.50,99.90,1263997,23,19976,-79
2021-04-12 07:02:43,2.50,2.50,2.50,99.90,1263035,23,20238,-79
2021-04-12 07:03:32,2.50,2.50,2.50,99.90,1263215,23,19908,-79
2021-04-12 07:04:38,2.50,2.50,2.50,99.90,1263758,23,20456,-80
2021-04-12 07:05:08,2.60,2.60,2.60,99.90,1269859,23,19904,-82
2021-04-12 07:05:58,2.60,2.60,2.60,99.90,1269771,23,19909,-82
2021-04-12 07:06:47,2.60,2.60,2.60,99.90,1267687,23,19912,-82
2021-04-12 07:07:41,2.60,2.60,2.60,99.90,1269994,23,19975,-83
2021-04-12 07:08:18,2.60,2.60,2.60,99.90,1288607,23,19914,-82
2021-04-12 07:08:54,2.70,2.70,2.70,99.90,1282215,23,19911,-82
2021-04-12 07:09:33,2.70,2.70,2.70,99.90,1282789,23,20233,-81
2021-04-12 07:10:04,2.60,2.60,2.60,99.90,1287137,23,19907,-81
2021-04-12 07:10:46,2.60,2.60,2.60,99.90,1276512,23,19904,-81
2021-04-12 07:11:36,2.60,2.60,2.60,99.90,1263888,23,20328,-81
2021-04-12 07:12:25,2.60,2.60,2.60,99.90,1263643,23,19905,-80
2021-04-12 07:13:08,2.60,2.60,2.60,99.90,1263829,23,19992,-84
2021-04-12 07:13:53,2.60,2.60,2.60,99.90,1263722,23,20365,-83
2021-04-12 07:14:45,2.60,2.60,2.60,99.90,1263954,23,19946,-83
2021-04-12 07:15:34,2.70,2.70,2.70,99.90,1264768,23,19927,-82
2021-04-12 07:16:14,2.60,2.60,2.60,99.90,1263903,23,19909,-81
2021-04-12 07:17:00,2.60,2.60,2.60,99.90,1260238,22,20325,-82
2021-04-12 07:17:43,2.60,2.60,2.60,99.90,1261353,23,20338,-81
2021-04-12 07:18:32,2.60,2.60,2.60,99.90,1263886,23,19908,-82
2021-04-12 07:19:18,2.60,2.60,2.60,99.90,1263824,23,20257,-81
2021-04-12 07:20:21,2.60,2.60,2.60,99.90,1263218,23,19905,-82
2021-04-12 07:21:10,2.60,2.60,2.60,99.90,1269622,23,20695,-80
2021-04-12 07:21:54,2.60,2.60,2.60,99.90,1269950,23,20294,-81
2021-04-12 07:22:42,2.60,2.60,2.60,99.90,1264215,23,19951,-81
2021-04-12 07:23:40,2.60,2.60,2.60,99.90,1263923,23,19959,-82
2021-04-12 07:24:29,2.60,2.60,2.60,99.90,1263758,23,19959,-82
2021-04-12 07:25:09,2.60,2.60,2.60,99.90,1263869,23,19928,-82
2021-04-12 07:25:49,2.60,2.60,2.60,99.90,1288751,23,19988,-82
2021-04-12 07:26:22,2.60,2.60,2.60,99.90,1288843,23,19904,-82
2021-04-12 07:27:11,2.60,2.60,2.60,99.90,1288589,23,19986,-82
2021-04-12 07:28:04,2.60,2.60,2.60,99.90,1263589,23,19909,-82
2021-04-12 07:28:50,2.60,2.60,2.60,99.90,1263105,23,19927,-81
2021-04-12 07:29:27,2.60,2.60,2.60,99.90,1288802,23,19900,-81
2021-04-12 07:29:57,2.60,2.60,2.60,99.90,1287375,23,20038,-82
2021-04-12 07:30:46,2.60,2.60,2.60,99.90,1288413,23,19953,-81
2021-04-12 07:31:29,2.60,2.60,2.60,99.90,1288490,23,19903,-82
2021-04-12 07:32:19,2.60,2.60,2.60,99.90,1294674,22,19907,-81
2021-04-12 07:32:53,2.60,2.60,2.60,99.90,1293175,22,19903,-82
2021-04-12 07:33:46,2.60,2.60,2.60,99.90,1263536,23,19901,-82
2021-04-12 07:34:17,2.60,2.60,2.60,99.90,1263850,23,19940,-82
2021-04-12 07:34:53,2.60,2.60,2.60,99.90,1294398,22,19952,-82
2021-04-12 07:35:33,2.60,2.60,2.60,99.90,1295362,22,19941,-82
2021-04-12 07:36:04,2.60,2.60,2.60,99.90,1294560,22,19899,-82
2021-04-12 07:36:46,2.60,2.60,2.60,99.90,1286182,23,20356,-82
2021-04-12 07:37:36,2.60,2.60,2.60,99.90,1288671,23,19904,-82
2021-04-12 07:38:25,2.60,2.60,2.60,99.90,1288128,23,20035,-82
2021-04-12 07:39:15,2.60,2.60,2.60,99.90,1263150,23,20228,-82
2021-04-12 07:40:04,2.60,2.60,2.60,99.90,1263480,23,19921,-83
2021-04-12 07:41:08,2.70,2.70,2.70,99.90,1263282,23,20388,-82
2021-04-12 07:41:58,2.70,2.70,2.70,99.90,1263687,23,19909,-82
2021-04-12 07:42:48,2.70,2.70,2.70,99.90,1262873,23,19978,-82
2021-04-12 07:43:37,2.70,2.70,2.70,99.90,1263760,23,19909,-82
2021-04-12 07:44:26,2.70,2.70,2.70,99.90,1263145,23,19913,-82
2021-04-12 07:45:15,2.70,2.70,2.70,99.90,1263120,23,19963,-82
2021-04-12 07:46:11,2.70,2.70,2.70,99.90,1263097,23,20281,-82
2021-04-12 07:46:51,2.70,2.70,2.70,99.90,1263133,22,19939,-83
2021-04-12 07:47:40,2.70,2.70,2.70,99.90,1288298,23,19907,-83
2021-04-12 07:48:13,2.70,2.70,2.70,99.90,1288679,23,19918,-81
2021-04-12 07:49:02,2.60,2.60,2.60,99.90,1288337,23,19982,-82
2021-04-12 07:49:38,2.70,2.70,2.70,99.90,1288242,23,20332,-81
2021-04-12 07:50:15,2.70,2.70,2.70,99.90,1282162,23,19951,-82
2021-04-12 07:50:51,2.60,2.60,2.60,99.90,1275593,23,19956,-82
2021-04-12 07:51:32,2.60,2.60,2.60,99.90,1279885,23,19915,-81
2021-04-12 07:52:21,2.60,2.60,2.60,99.90,1286997,23,19984,-82
2021-04-12 07:53:10,2.60,2.60,2.60,99.90,1262867,23,19947,-84
2021-04-12 07:53:59,2.60,2.60,2.60,99.90,1263232,23,20351,-82
2021-04-12 07:54:30,2.60,2.60,2.60,99.90,1263231,23,19913,-82
2021-04-12 07:55:06,2.50,2.50,2.50,99.90,1288278,23,19908,-82
2021-04-12 07:55:49,2.40,2.40,2.40,99.90,1288343,23,20000,-82
2021-04-12 07:56:22,2.50,2.50,2.50,99.90,1288662,23,19904,-82
2021-04-12 07:57:11,2.60,2.60,2.60,99.90,1279766,23,19994,-81
2021-04-12 07:58:01,2.60,2.60,2.60,99.90,1282155,23,19930,-81
2021-04-12 07:58:46,2.60,2.60,2.60,99.90,1277519,23,19932,-81
2021-04-12 07:59:36,2.70,2.70,2.70,99.90,1277285,23,19915,-82
2021-04-12 08:00:25,2.60,2.60,2.60,99.90,1275891,23,19904,-82
2021-04-12 08:01:14,2.60,2.60,2.60,99.90,1283649,23,20014,-81
2021-04-12 08:01:56,2.60,2.60,2.60,99.90,1282625,23,19904,-83
2021-04-12 08:02:50,2.60,2.60,2.60,99.90,1263690,23,19917,-83
2021-04-12 08:03:39,2.70,2.70,2.70,99.90,1263963,23,19915,-81
2021-04-12 08:04:12,2.70,2.70,2.70,99.90,1287879,23,19914,-82
2021-04-12 08:05:01,2.70,2.70,2.70,99.90,1282619,23,19967,-81
2021-04-12 08:05:58,2.70,2.70,2.70,99.90,1276099,23,19935,-82
2021-04-12 08:06:32,2.70,2.70,2.70,99.90,1265775,23,19910,-81
2021-04-12 08:07:02,2.80,2.80,2.80,99.90,1280290,23,20397,-82
2021-04-12 08:07:36,2.80,2.80,2.80,99.90,1282029,23,19916,-82
2021-04-12 08:08:13,2.80,2.80,2.80,99.90,1284123,23,20350,-82
2021-04-12 08:08:54,2.90,2.90,2.90,99.90,1289030,23,20149,-83
2021-04-12 08:09:24,2.90,2.90,2.90,99.90,1293237,22,19900,-82
2021-04-12 08:09:55,2.90,2.90,2.90,99.90,1294976,22,20645,-83
2021-04-12 08:10:39,2.90,2.90,2.90,99.90,1295294,22,19907,-82
2021-04-12 08:11:13,2.90,2.90,2.90,99.90,1279774,22,19912,-82
2021-04-12 08:12:02,3.00,3.00,3.00,99.90,1294931,22,19899,-82
2021-04-12 08:12:59,3.00,3.00,3.00,99.90,1295140,22,19930,-83
2021-04-12 08:13:44,3.00,3.00,3.00,99.90,1292610,22,19994,-82
2021-04-12 08:14:34,3.00,3.00,3.00,99.90,1288855,23,20241,-81
2021-04-12 08:15:07,3.10,3.10,3.10,99.90,1282410,23,20317,-81
2021-04-12 08:16:05,3.10,3.10,3.10,99.90,1282876,23,19904,-82
2021-04-12 08:16:54,3.00,3.00,3.00,99.90,1282602,23,20360,-82
2021-04-12 08:17:43,3.00,3.00,3.00,99.90,1289319,23,19904,-81
2021-04-12 08:18:32,3.00,3.00,3.00,99.90,1287045,23,19907,-82
2021-04-12 08:19:03,3.10,3.10,3.10,99.90,1289570,23,20321,-82
2021-04-12 08:19:39,3.10,3.10,3.10,99.90,1289313,23,19910,-82
2021-04-12 08:20:30,3.20,3.20,3.20,99.90,1288447,23,20311,-82
2021-04-12 08:21:13,3.20,3.20,3.20,99.90,1288636,23,19921,-82
2021-04-12 08:21:43,3.20,3.20,3.20,99.90,1289155,23,20316,-80
2021-04-12 08:22:33,3.30,3.30,3.30,99.90,1289293,23,19906,-83
2021-04-12 08:23:21,3.20,3.20,3.20,99.90,1288902,23,19904,-82
2021-04-12 08:23:52,3.20,3.20,3.20,99.90,1288719,23,19903,-81
2021-04-12 08:24:26,3.20,3.20,3.20,99.90,1288964,23,19910,-82
2021-04-12 08:25:15,3.20,3.20,3.20,99.90,1289046,23,19987,-81
2021-04-12 08:25:58,3.20,3.20,3.20,99.90,1287365,23,20267,-81
2021-04-12 08:26:40,3.20,3.20,3.20,99.90,1288550,23,19907,-81
2021-04-12 08:27:30,3.20,3.20,3.20,99.90,1286614,23,19910,-81
2021-04-12 08:28:19,3.20,3.20,3.20,99.90,1282096,23,19911,-81
2021-04-12 08:29:08,3.20,3.20,3.20,99.90,1288568,23,19903,-82
2021-04-12 08:29:53,3.20,3.20,3.20,99.90,1284031,23,19939,-82
2021-04-12 08:30:24,3.20,3.20,3.20,99.90,1282789,23,19934,-82
2021-04-12 08:31:23,3.20,3.20,3.20,99.90,1282390,23,19990,-81
2021-04-12 08:32:12,3.10,3.10,3.10,99.90,1288651,23,19930,-81
2021-04-12 08:32:49,3.10,3.10,3.10,99.90,1289124,23,19911,-81
2021-04-12 08:33:25,3.10,3.10,3.10,99.90,1289414,23,19910,-81
2021-04-12 08:34:05,3.00,3.00,3.00,99.90,1288967,22,19903,-81
2021-04-12 08:34:38,3.00,3.00,3.00,99.90,1289286,23,20210,-81
2021-04-12 08:35:26,3.00,3.00,3.00,99.90,1288693,23,20323,-81
2021-04-12 08:36:15,3.00,3.00,3.00,99.90,1288514,23,19947,-82
2021-04-12 08:36:48,2.90,2.90,2.90,99.90,1288760,23,20331,-81
2021-04-12 08:37:22,2.90,2.90,2.90,99.90,1285262,23,20314,-81
2021-04-12 08:38:02,2.90,2.90,2.90,99.90,1288438,23,19934,-82
2021-04-12 08:38:33,2.90,2.90,2.90,99.90,1286793,23,19975,-82
2021-04-12 08:39:22,2.90,2.90,2.90,99.90,1282476,23,20311,-82
2021-04-12 08:40:11,2.90,2.90,2.90,99.90,1282569,23,20321,-81
2021-04-12 08:40:53,2.90,2.90,2.90,99.90,1283851,23,19911,-81
2021-04-12 08:41:27,2.80,2.80,2.80,99.90,1282533,23,20441,-79
2021-04-12 08:42:13,2.80,2.80,2.80,99.90,1288701,23,19974,-80
2021-04-12 08:42:50,2.70,2.70,2.70,99.90,1288427,23,19961,-79
2021-04-12 08:43:39,2.70,2.70,2.70,99.90,1289153,23,19910,-87
2021-04-12 08:44:10,2.70,2.70,2.70,99.90,1289059,23,19904,-78
2021-04-12 08:44:49,2.70,2.70,2.70,99.90,1288805,23,19904,-78
2021-04-12 08:45:38,2.70,2.70,2.70,99.90,1289068,23,19903,-78
2021-04-12 08:46:30,2.80,2.80,2.80,99.90,1288667,23,20451,-78
2021-04-12 08:47:14,2.80,2.80,2.80,99.90,1289034,22,19908,-79
2021-04-12 08:48:04,2.80,2.80,2.80,99.90,1289134,22,20254,-77
2021-04-12 08:48:53,2.80,2.80,2.80,99.90,1289131,23,19922,-78
2021-04-12 08:49:42,2.80,2.80,2.80,99.90,1289179,23,20078,-78
2021-04-12 08:50:12,2.80,2.80,2.80,99.90,1288690,23,20062,-77
2021-04-12 08:51:03,2.90,2.90,2.90,99.90,1288704,23,19914,-77
2021-04-12 08:51:52,2.90,2.90,2.90,99.90,1288795,23,20024,-78
2021-04-12 08:52:33,3.00,3.00,3.00,99.90,1289256,23,19903,-78
2021-04-12 08:53:15,3.00,3.00,3.00,99.90,1289198,22,19900,-78
2021-04-12 08:53:49,3.00,3.00,3.00,99.90,1289252,23,19910,-78
2021-04-12 08:54:45,3.00,3.00,3.00,99.90,1289350,23,19908,-78
2021-04-12 08:55:35,3.10,3.10,3.10,99.90,1289273,22,19904,-78
2021-04-12 08:56:24,3.10,3.10,3.10,99.90,1289320,23,20316,-79
2021-04-12 08:56:54,3.10,3.10,3.10,99.90,1288886,23,19912,-79
2021-04-12 08:57:43,3.20,3.20,3.20,99.90,1286848,23,19914,-79
2021-04-12 08:58:26,3.20,3.20,3.20,99.90,1288927,23,19907,-79
2021-04-12 08:58:59,3.20,3.20,3.20,99.90,1289120,23,19903,-79
2021-04-12 08:59:30,3.20,3.20,3.20,99.90,1288621,23,19994,-79
2021-04-12 09:00:21,3.20,3.20,3.20,99.90,1288867,23,20355,-80
2021-04-12 09:01:10,3.10,3.10,3.10,99.90,1288390,23,19903,-79
2021-04-12 09:01:59,3.10,3.10,3.10,99.90,1283989,23,20301,-79
2021-04-12 09:02:44,3.10,3.10,3.10,99.90,1288806,23,19929,-79
2021-04-12 09:03:15,3.10,3.10,3.10,99.90,1288836,23,19908,-80
2021-04-12 09:04:05,3.20,3.20,3.20,99.90,1289087,23,19978,-80
2021-04-12 09:04:54,3.20,3.20,3.20,99.90,1289328,23,20330,-79
2021-04-12 09:05:36,3.20,3.20,3.20,99.90,1288720,23,19932,-79
2021-04-12 09:06:07,3.20,3.20,3.20,99.90,1288622,23,19916,-80
2021-04-12 09:06:56,3.20,3.20,3.20,99.90,1289028,23,19907,-80
2021-04-12 09:07:45,3.30,3.30,3.30,99.90,1287065,23,20461,-78
2021-04-12 09:08:27,3.20,3.20,3.20,99.90,1287997,23,19904,-80
2021-04-12 09:09:02,3.20,3.20,3.20,99.90,1288728,23,19903,-80
2021-04-12 09:09:51,3.30,3.30,3.30,99.90,1288904,23,19918,-80
2021-04-12 09:10:35,3.30,3.30,3.30,99.90,1289235,23,19927,-79
2021-04-12 09:11:24,3.30,3.30,3.30,99.90,1288612,23,20268,-78
2021-04-12 09:11:58,3.30,3.30,3.30,99.90,1282220,23,19975,-80
2021-04-12 09:12:46,3.40,3.40,3.40,99.90,1282424,23,19904,-80
2021-04-12 09:13:36,3.40,3.40,3.40,99.90,1288901,23,19911,-80
2021-04-12 09:14:17,3.40,3.40,3.40,99.90,1289099,22,19908,-80
2021-04-12 09:15:08,3.40,3.40,3.40,99.90,1288500,22,19931,-79
2021-04-12 09:15:57,3.40,3.40,3.40,99.90,1269689,23,19910,-80
2021-04-12 09:16:46,3.40,3.40,3.40,99.90,1273114,23,19905,-79
2021-04-12 09:17:25,3.40,3.40,3.40,99.90,1289035,23,19907,-79
2021-04-12 09:18:11,3.40,3.40,3.40,99.90,1289208,23,20261,-79
2021-04-12 09:18:49,3.40,3.40,3.40,99.90,1286818,23,19910,-80
2021-04-12 09:19:22,3.40,3.40,3.40,99.90,1287147,22,20331,-79
2021-04-12 09:20:09,3.40,3.40,3.40,99.90,1289130,23,20179,-80
2021-04-12 09:20:39,3.40,3.40,3.40,99.90,1289239,22,19970,-80
2021-04-12 09:21:22,3.40,3.40,3.40,99.90,1288864,23,19973,-80
2021-04-12 09:22:11,3.40,3.40,3.40,99.90,1289151,22,19910,-79
2021-04-12 09:22:48,3.40,3.40,3.40,99.90,1289202,23,20259,-79
2021-04-12 09:23:18,3.30,3.30,3.30,99.90,1289543,22,19907,-79
2021-04-12 09:24:07,3.30,3.30,3.30,99.90,1289008,22,19904,-79
2021-04-12 09:24:56,3.30,3.30,3.30,99.90,1289162,23,20353,-78
2021-04-12 09:25:33,3.40,3.40,3.40,99.90,1289237,23,19912,-78
2021-04-12 09:26:09,3.40,3.40,3.40,99.90,1289289,23,19935,-79
2021-04-12 09:26:51,3.40,3.40,3.40,99.90,1289183,23,19903,-79
2021-04-12 09:27:36,3.50,3.50,3.50,99.90,1289248,22,19904,-79
2021-04-12 09:28:19,3.50,3.50,3.50,99.90,1289004,23,19954,-79
2021-04-12 09:28:59,3.50,3.50,3.50,99.90,1288816,23,19907,-79
2021-04-12 09:29:39,3.40,3.40,3.40,99.90,1289345,22,19949,-79
2021-04-12 09:30:22,3.50,3.50,3.50,99.90,1289078,23,19994,-79
2021-04-12 09:30:58,3.50,3.50,3.50,99.90,1288772,23,19909,-79
2021-04-12 09:31:52,3.50,3.50,3.50,99.90,1289225,23,19904,-79
2021-04-12 09:32:42,3.50,3.50,3.50,99.90,1269079,23,20347,-79
2021-04-12 09:33:26,3.50,3.50,3.50,99.90,1277900,23,19905,-79
2021-04-12 09:33:57,3.50,3.50,3.50,99.90,1286326,22,20050,-80
2021-04-12 09:34:37,3.50,3.50,3.50,99.90,1287023,23,20338,-80
2021-04-12 09:35:26,3.50,3.50,3.50,99.90,1288144,23,20471,-79
2021-04-12 09:36:06,3.60,3.60,3.60,99.90,1288169,23,19931,-79
2021-04-12 09:36:56,3.50,3.50,3.50,99.90,1288720,23,19904,-80
2021-04-12 09:37:26,3.60,3.60,3.60,99.90,1286400,23,19934,-79
2021-04-12 09:38:15,3.70,3.70,3.70,99.90,1287966,23,19945,-78
2021-04-12 09:39:06,3.60,3.60,3.60,99.90,1288379,23,19938,-78
2021-04-12 09:39:43,3.60,3.60,3.60,99.90,1272774,23,20348,-79
2021-04-12 09:40:13,3.60,3.60,3.60,99.90,1282332,23,20162,-79
2021-04-12 09:41:03,3.50,3.50,3.50,99.90,1282332,23,20415,-79
2021-04-12 09:41:45,3.50,3.50,3.50,99.90,1287616,23,20230,-79
2021-04-12 09:42:16,3.50,3.50,3.50,99.90,1288651,23,20320,-79
2021-04-12 09:43:03,3.50,3.50,3.50,99.90,1288682,23,19903,-79
2021-04-12 09:43:52,3.50,3.50,3.50,99.90,1288570,23,19900,-79
2021-04-12 09:44:42,3.60,3.60,3.60,99.90,1289172,23,19903,-79
2021-04-12 09:45:12,3.60,3.60,3.60,99.90,1289277,23,19904,-79
2021-04-12 09:46:02,3.60,3.60,3.60,99.90,1289075,23,19900,-79
2021-04-12 09:46:51,3.60,3.60,3.60,99.90,1289137,22,20364,-79
2021-04-12 09:47:31,3.60,3.60,3.60,99.90,1289115,23,19938,-78
2021-04-12 09:48:20,3.50,3.50,3.50,99.90,1286832,23,19952,-84
2021-04-12 09:49:00,3.50,3.50,3.50,99.90,1288379,23,20739,-86
2021-04-12 09:49:49,3.50,3.50,3.50,99.90,1288838,23,20399,-84
2021-04-12 09:50:25,3.60,3.60,3.60,99.90,1289006,23,19904,-84
2021-04-12 09:51:14,3.60,3.60,3.60,99.90,1288269,23,20320,-84
2021-04-12 09:51:50,3.60,3.60,3.60,99.90,1288742,23,20040,-87
2021-04-12 09:52:30,3.70,3.70,3.70,99.90,1289345,23,19900,-89
2021-04-12 09:53:19,3.70,3.70,3.70,99.90,1282474,23,19951,-86
2021-04-12 09:53:52,3.70,3.70,3.70,99.90,1282400,23,19907,-85
2021-04-12 09:54:41,3.70,3.70,3.70,99.90,1288851,23,19950,-85
2021-04-12 09:55:30,3.80,3.80,3.80,99.90,1288617,23,19906,-87
2021-04-12 09:56:01,3.80,3.80,3.80,99.90,1282252,23,19904,-85
2021-04-12 09:56:34,3.80,3.80,3.80,99.90,1276356,23,20693,-83
2021-04-12 09:57:11,3.70,3.70,3.70,99.90,1280298,23,20781,-84
2021-04-12 09:57:47,3.70,3.70,3.70,99.90,1275677,23,19972,-84
2021-04-12 09:58:36,3.80,3.80,3.80,99.90,1283393,23,19904,-83
2021-04-12 09:59:25,3.80,3.80,3.80,99.90,1289496,23,20213,-85
2021-04-12 09:59:59,3.70,3.70,3.70,99.90,1288931,23,19983,-86
2021-04-12 10:00:50,3.80,3.80,3.80,99.90,1288791,23,19896,-86
2021-04-12 10:01:26,3.80,3.80,3.80,99.90,1288501,23,19931,-85
2021-04-12 10:02:11,3.90,3.90,3.90,99.90,1288652,23,19896,-85
2021-04-12 10:02:44,4.00,4.00,4.00,99.90,1289224,22,19903,-85
2021-04-12 10:03:20,4.10,4.10,4.10,99.90,1288466,23,20407,-85
2021-04-12 10:04:11,4.10,4.10,4.10,99.90,1288433,23,19900,-85
2021-04-12 10:05:01,4.20,4.20,4.20,99.90,1281653,23,19900,-86
2021-04-12 10:05:57,4.20,4.20,4.20,99.90,1284208,23,19916,-85
2021-04-12 10:06:31,4.20,4.20,4.20,99.90,1275669,23,19908,-85
2021-04-12 10:07:19,4.20,4.20,4.20,99.90,1279498,22,19983,-86
2021-04-12 10:08:09,4.20,4.20,4.20,99.90,1286635,22,19926,-84
2021-04-12 10:08:44,4.30,4.30,4.30,99.90,1288518,23,19904,-86
2021-04-12 10:09:21,4.30,4.30,4.30,99.90,1282699,23,20339,-85
2021-04-12 10:09:52,4.30,4.30,4.30,99.90,1282275,23,20008,-84
2021-04-12 10:10:27,4.30,4.30,4.30,99.90,1279001,23,20215,-83
2021-04-12 10:11:07,4.30,4.30,4.30,99.90,1278512,23,19908,-84
2021-04-12 10:11:47,4.30,4.30,4.30,99.90,1282303,23,20333,-84
2021-04-12 10:12:27,4.20,4.20,4.20,99.90,1287668,23,19908,-84
2021-04-12 10:13:16,4.30,4.30,4.30,99.90,1294761,22,19916,-86
2021-04-12 10:13:47,4.40,4.40,4.40,99.90,1295124,22,20033,-80
2021-04-12 10:14:21,4.40,4.40,4.40,99.90,1289060,23,20325,-84
2021-04-12 10:14:54,4.40,4.40,4.40,99.90,1282778,23,20603,-84
2021-04-12 10:15:37,4.40,4.40,4.40,99.90,1282274,23,19992,-84
2021-04-12 10:16:09,4.40,4.40,4.40,99.90,1286248,23,19923,-85
2021-04-12 10:16:41,4.40,4.40,4.40,99.90,1288602,23,19907,-85
2021-04-12 10:17:16,4.40,4.40,4.40,99.90,1288568,23,19904,-85
2021-04-12 10:17:49,4.50,4.50,4.50,99.90,1280142,23,20297,-85
2021-04-12 10:18:36,4.50,4.50,4.50,99.90,1267999,23,19979,-85
2021-04-12 10:19:10,4.50,4.50,4.50,99.90,1268378,23,19928,-85
2021-04-12 10:19:45,4.60,4.60,4.60,99.90,1268383,23,19904,-85
2021-04-12 10:20:29,4.70,4.70,4.70,99.90,1280469,23,20069,-85
2021-04-12 10:21:12,4.50,4.50,4.50,99.90,1286993,23,19903,-85
2021-04-12 10:21:57,4.60,4.60,4.60,99.90,1288802,23,19903,-85
2021-04-12 10:22:40,4.70,4.70,4.70,99.90,1289146,22,20420,-85
2021-04-12 10:23:19,4.80,4.80,4.80,99.90,1289020,23,20030,-85
2021-04-12 10:24:07,4.80,4.80,4.80,99.90,1289027,22,19899,-86
2021-04-12 10:24:53,4.80,4.80,4.80,99.90,1287922,23,19918,-85
2021-04-12 10:25:27,4.90,4.90,4.90,99.90,1292794,23,19927,-85
2021-04-12 10:25:58,4.70,4.70,4.70,99.90,1289448,23,20435,-87
2021-04-12 10:26:35,4.80,4.80,4.80,99.90,1293094,22,19907,-86
2021-04-12 10:27:07,4.80,4.80,4.80,99.90,1292611,22,19989,-84
2021-04-12 10:27:46,4.80,4.80,4.80,99.90,1288651,22,19914,-84
2021-04-12 10:28:22,4.80,4.80,4.80,99.90,1288796,23,19911,-84
2021-04-12 10:28:52,4.70,4.70,4.70,99.90,1288741,23,20537,-84
2021-04-12 10:29:34,4.70,4.70,4.70,99.90,1282515,23,19995,-84
2021-04-12 10:30:22,4.60,4.60,4.60,99.90,1279401,23,19911,-84
2021-04-12 10:30:55,4.60,4.60,4.60,99.90,1282177,23,19939,-84
2021-04-12 10:31:37,4.50,4.50,4.50,99.90,1288734,23,19934,-84
2021-04-12 10:32:23,4.50,4.50,4.50,99.90,1289262,22,20269,-84
2021-04-12 10:32:58,4.40,4.40,4.40,99.90,1288230,23,19938,-86
2021-04-12 10:33:40,4.50,4.50,4.50,99.90,1288689,23,20471,-84
2021-04-12 10:34:20,4.60,4.60,4.60,99.90,1282434,23,20349,-85
2021-04-12 10:34:58,4.50,4.50,4.50,99.90,1281118,23,19999,-84
2021-04-12 10:35:43,4.60,4.60,4.60,99.90,1276087,23,19908,-86
2021-04-12 10:36:25,4.60,4.60,4.60,99.90,1282479,23,20638,-83
2021-04-12 10:37:08,4.70,4.70,4.70,99.90,1282308,23,19915,-84
2021-04-12 10:37:57,4.70,4.70,4.70,99.90,1288341,23,20405,-84
2021-04-12 10:38:39,4.70,4.70,4.70,99.90,1288760,23,20349,-85
2021-04-12 10:39:20,4.70,4.70,4.70,99.90,1288593,23,19904,-84
2021-04-12 10:40:09,4.50,4.50,4.50,99.90,1288490,23,19927,-84
2021-04-12 10:40:47,4.50,4.50,4.50,99.90,1288673,23,19967,-83
2021-04-12 10:41:32,4.60,4.60,4.60,99.90,1288986,22,20053,-84
2021-04-12 10:42:08,4.60,4.60,4.60,99.90,1288236,23,20444,-84
2021-04-12 10:42:44,4.50,4.50,4.50,99.90,1288390,23,19908,-84
2021-04-12 10:43:17,4.50,4.50,4.50,99.90,1288705,23,20248,-85
2021-04-12 10:43:54,4.50,4.50,4.50,99.90,1291239,22,19908,-84
2021-04-12 10:44:31,4.40,4.40,4.40,99.90,1282404,23,19908,-85
2021-04-12 10:45:05,4.50,4.50,4.50,99.90,1281929,23,19904,-84
2021-04-12 10:45:43,4.50,4.50,4.50,99.90,1282273,23,19904,-85
2021-04-12 10:46:14,4.50,4.50,4.50,99.90,1284060,23,19916,-85
2021-04-12 10:46:57,4.60,4.60,4.60,99.90,1288161,23,19907,-84
2021-04-12 10:47:39,4.70,4.70,4.70,99.90,1288837,23,19956,-84
2021-04-12 10:48:20,4.70,4.70,4.70,99.90,1286900,23,20214,-85
2021-04-12 10:48:52,4.70,4.70,4.70,99.90,1288274,23,19940,-87
2021-04-12 10:49:29,4.70,4.70,4.70,99.90,1288350,23,19904,-84
2021-04-12 10:50:05,4.70,4.70,4.70,99.90,1281923,23,19904,-85
2021-04-12 10:50:55,4.70,4.70,4.70,99.90,1276012,23,19931,-83
2021-04-12 10:51:36,4.70,4.70,4.70,99.90,1275580,23,20010,-83
2021-04-12 10:52:09,4.60,4.60,4.60,99.90,1275745,23,19907,-83
2021-04-12 10:52:46,4.60,4.60,4.60,99.90,1289017,22,19908,-83
2021-04-12 10:53:16,4.70,4.70,4.70,99.90,1289196,23,19982,-84
2021-04-12 10:53:47,4.60,4.60,4.60,99.90,1282159,23,19903,-84
2021-04-12 10:54:26,4.50,4.50,4.50,99.90,1275876,23,19915,-82
2021-04-12 10:55:03,4.50,4.50,4.50,99.90,1270075,23,20322,-88
2021-04-12 10:55:57,4.50,4.50,4.50,99.90,1271371,23,19913,-89
2021-04-12 10:56:37,4.50,4.50,4.50,99.90,1272439,23,20452,-88
2021-04-12 10:57:16,4.50,4.50,4.50,99.90,1276900,23,19919,-89
2021-04-12 10:57:50,4.50,4.50,4.50,99.90,1282527,23,19919,-89
2021-04-12 10:58:47,4.50,4.50,4.50,99.90,1278919,23,20361,-89
2021-04-12 10:59:24,4.50,4.50,4.50,99.90,1288859,23,20313,-88
2021-04-12 11:00:03,4.50,4.50,4.50,99.90,1289412,22,20431,-90
2021-04-12 11:00:49,4.60,4.60,4.60,99.90,1295019,22,19916,-87
2021-04-12 11:01:28,4.60,4.60,4.60,99.90,1289403,22,20368,-89
2021-04-12 11:02:20,4.60,4.60,4.60,99.90,1288095,23,19958,-90
2021-04-12 11:03:09,4.50,4.50,4.50,99.90,1282619,23,20355,-88
2021-04-12 11:03:46,4.50,4.50,4.50,99.90,1278337,23,19909,-88
2021-04-12 11:04:35,4.40,4.40,4.40,99.90,1282571,23,20464,-88
2021-04-12 11:05:11,4.30,4.30,4.30,99.90,1288517,23,19908,-89
2021-04-12 11:05:52,4.30,4.30,4.30,99.90,1287754,23,19969,-89
2021-04-12 11:06:26,4.30,4.30,4.30,99.90,1284438,23,19904,-89
2021-04-12 11:07:06,4.30,4.30,4.30,99.90,1283988,23,19931,-92
2021-04-12 11:07:48,4.30,4.30,4.30,99.90,1288802,23,19903,-89
2021-04-12 11:08:30,4.40,4.40,4.40,99.90,1281972,23,19900,-89
2021-04-12 11:09:11,4.40,4.40,4.40,99.90,1278178,23,19900,-88
2021-04-12 11:10:14,4.50,4.50,4.50,99.90,1277756,23,19960,-88
2021-04-12 11:10:54,4.50,4.50,4.50,99.90,1273697,23,19908,-89
2021-04-12 11:11:41,4.50,4.50,4.50,99.90,1285074,23,20275,-90
2021-04-12 11:12:27,4.50,4.50,4.50,99.90,1289010,23,20422,-87
2021-04-12 11:13:10,4.50,4.50,4.50,99.90,1283189,23,19920,-90
2021-04-12 11:13:51,4.50,4.50,4.50,99.90,1283091,23,19908,-90
2021-04-12 11:14:25,4.40,4.40,4.40,99.90,1276212,23,20365,-89
2021-04-12 11:15:19,4.40,4.40,4.40,99.90,1281549,23,19935,-88
2021-04-12 11:15:49,4.30,4.30,4.30,99.90,1265648,23,19972,-89
2021-04-12 11:16:25,4.20,4.20,4.20,99.90,1269500,23,20370,-89
2021-04-12 11:17:02,4.20,4.20,4.20,99.90,1268632,23,19915,-88
2021-04-12 11:17:51,4.10,4.10,4.10,99.90,1273261,23,20345,-88
2021-04-12 11:18:31,3.90,3.90,3.90,99.90,1286918,23,20341,-89
2021-04-12 11:19:10,3.90,3.90,3.90,99.90,1282097,23,19908,-88
2021-04-12 11:19:53,3.80,3.80,3.80,99.90,1273799,23,19908,-88
2021-04-12 11:20:27,3.70,3.70,3.70,99.90,1269792,23,19975,-88
2021-04-12 11:21:06,3.70,3.70,3.70,99.90,1279315,23,19904,-87
2021-04-12 11:21:39,3.60,3.60,3.60,99.90,1287699,23,20689,-88
2021-04-12 11:22:22,3.70,3.70,3.70,99.90,1288708,23,20402,-88
2021-04-12 11:22:58,3.60,3.60,3.60,99.90,1286470,23,19976,-87
2021-04-12 11:23:47,3.50,3.50,3.50,99.90,1286544,23,19983,-88
2021-04-12 11:24:27,3.50,3.50,3.50,99.90,1282150,23,19907,-88
2021-04-12 11:25:11,3.50,3.50,3.50,99.90,1282256,23,19927,-88
2021-04-12 11:25:57,3.50,3.50,3.50,99.90,1282019,23,19908,-88
2021-04-12 11:26:34,3.60,3.60,3.60,99.90,1288969,23,19942,-89
2021-04-12 11:27:05,3.60,3.60,3.60,99.90,1288503,23,19903,-88
2021-04-12 11:27:38,3.70,3.70,3.70,99.90,1287113,23,19987,-89
2021-04-12 11:28:15,3.70,3.70,3.70,99.90,1287505,23,19931,-89
2021-04-12 11:28:53,3.70,3.70,3.70,99.90,1280539,23,20257,-89
2021-04-12 11:29:31,3.80,3.80,3.80,99.90,1290183,22,19904,-89
2021-04-12 11:30:13,3.80,3.80,3.80,99.90,1289046,23,19912,-89
2021-04-12 11:31:14,3.90,3.90,3.90,99.90,1288667,23,19896,-88
2021-04-12 11:32:03,3.90,3.90,3.90,99.90,1288439,23,19899,-88
2021-04-12 11:32:54,3.90,3.90,3.90,99.90,1286206,23,19896,-87
2021-04-12 11:33:34,3.90,3.90,3.90,99.90,1282373,23,19900,-89
2021-04-12 11:34:20,3.90,3.90,3.90,99.90,1282342,23,20373,-88
2021-04-12 11:34:51,3.90,3.90,3.90,99.90,1282288,23,19979,-88
2021-04-12 11:35:29,3.90,3.90,3.90,99.90,1280886,23,19904,-88
2021-04-12 11:36:03,3.80,3.80,3.80,99.90,1282368,23,19968,-88
2021-04-12 11:36:37,3.80,3.80,3.80,99.90,1278544,23,20253,-87
2021-04-12 11:37:14,3.80,3.80,3.80,99.90,1285722,23,19965,-88
2021-04-12 11:38:21,3.80,3.80,3.80,99.90,1288106,23,19900,-88
2021-04-12 11:39:00,3.80,3.80,3.80,99.90,1288405,23,20002,-88
2021-04-12 11:39:33,3.80,3.80,3.80,99.90,1282500,23,19900,-86
2021-04-12 11:40:11,3.90,3.90,3.90,99.90,1281765,23,19896,-82
2021-04-12 11:40:50,3.90,3.90,3.90,99.90,1285983,23,20034,-80
2021-04-12 11:41:44,3.90,3.90,3.90,99.90,1285958,23,19979,-80
2021-04-12 11:42:19,3.90,3.90,3.90,99.90,1263351,23,19912,-81
2021-04-12 11:42:53,3.90,3.90,3.90,99.90,1263598,23,19901,-82
2021-04-12 11:43:26,3.80,3.80,3.80,99.90,1286417,23,20343,-82
2021-04-12 11:44:01,3.80,3.80,3.80,99.90,1287010,23,19930,-81
2021-04-12 11:44:32,3.80,3.80,3.80,99.90,1288983,22,19903,-81
2021-04-12 11:45:02,3.80,3.80,3.80,99.90,1288609,23,20522,-81
2021-04-12 11:45:39,3.80,3.80,3.80,99.90,1288636,23,19904,-81
2021-04-12 11:46:17,3.80,3.80,3.80,99.90,1282095,23,19896,-82
2021-04-12 11:47:06,3.70,3.70,3.70,99.90,1282158,23,20240,-82
2021-04-12 11:47:37,3.70,3.70,3.70,99.90,1282085,23,19908,-82
2021-04-12 11:48:17,3.80,3.80,3.80,99.90,1281294,23,19915,-82
2021-04-12 11:48:51,3.80,3.80,3.80,99.90,1281879,23,20052,-81
2021-04-12 11:49:45,3.90,3.90,3.90,99.90,1276699,23,19955,-82
2021-04-12 11:50:22,4.00,4.00,4.00,99.90,1269485,23,19904,-82
2021-04-12 11:50:56,4.00,4.00,4.00,99.90,1263544,23,20630,-82
2021-04-12 11:51:45,4.20,4.20,4.20,99.90,1282173,23,19966,-82
2021-04-12 11:52:28,4.20,4.20,4.20,99.90,1282354,23,19910,-82
2021-04-12 11:53:03,4.00,4.00,4.00,99.90,1279207,23,20304,-84
2021-04-12 11:53:46,4.00,4.00,4.00,99.90,1275284,23,19905,-84
2021-04-12 11:54:21,4.10,4.10,4.10,99.90,1276030,23,19982,-83
2021-04-12 11:55:07,4.20,4.20,4.20,99.90,1280619,23,19977,-83
2021-04-12 11:55:46,4.30,4.30,4.30,99.90,1291236,23,20332,-83
2021-04-12 11:56:35,4.20,4.20,4.20,99.90,1281969,23,20322,-84
2021-04-12 11:57:14,4.10,4.10,4.10,99.90,1288113,23,19904,-84
2021-04-12 11:57:59,4.10,4.10,4.10,99.90,1289127,23,19973,-84
2021-04-12 11:58:34,4.20,4.20,4.20,99.90,1287083,22,19903,-84
2021-04-12 11:59:08,4.30,4.30,4.30,99.90,1288632,22,20335,-83
2021-04-12 11:59:51,4.20,4.20,4.20,99.90,1288827,22,19914,-82
2021-04-12 12:00:46,4.10,4.10,4.10,99.90,1288957,22,20005,-83
2021-04-12 12:01:24,4.20,4.20,4.20,99.90,1288672,23,20481,-82
2021-04-12 12:02:01,4.20,4.20,4.20,99.90,1282179,23,20266,-83
2021-04-12 12:02:31,4.10,4.10,4.10,99.90,1282417,23,19911,-84
2021-04-12 12:03:14,4.00,4.00,4.00,99.90,1277281,23,19904,-85
2021-04-12 12:03:53,4.00,4.00,4.00,99.90,1285828,23,19935,-84
2021-04-12 12:04:30,4.00,4.00,4.00,99.90,1281860,23,20235,-85
2021-04-12 12:05:08,4.00,4.00,4.00,99.90,1287241,23,19908,-85
2021-04-12 12:05:59,3.90,3.90,3.90,99.90,1288127,23,19986,-83
2021-04-12 12:06:51,3.90,3.90,3.90,99.90,1281890,23,20361,-86
2021-04-12 12:07:31,3.90,3.90,3.90,99.90,1279274,23,19920,-86
2021-04-12 12:08:18,3.90,3.90,3.90,99.90,1288538,23,19904,-85
2021-04-12 12:09:09,3.90,3.90,3.90,99.90,1286163,23,19935,-82
2021-04-12 12:09:49,3.80,3.80,3.80,99.90,1288450,23,19900,-85
2021-04-12 12:10:37,3.80,3.80,3.80,99.90,1288717,23,19908,-82
2021-04-12 12:11:15,3.80,3.80,3.80,99.90,1288251,23,19986,-81
2021-04-12 12:11:54,3.80,3.80,3.80,99.90,1288482,22,20455,-82
2021-04-12 12:12:37,3.80,3.80,3.80,99.90,1286001,23,19899,-85
2021-04-12 12:13:15,3.80,3.80,3.80,99.90,1284543,23,19983,-85
2021-04-12 12:13:51,3.70,3.70,3.70,99.90,1288186,23,19904,-85
2021-04-12 12:14:22,3.70,3.70,3.70,99.90,1281974,23,20367,-85
2021-04-12 12:15:11,3.80,3.80,3.80,99.90,1282441,23,20119,-83
2021-04-12 12:16:03,3.80,3.80,3.80,99.90,1288084,23,20229,-85
2021-04-12 12:16:36,3.90,3.90,3.90,99.90,1288444,23,19911,-85
2021-04-12 12:17:15,3.90,3.90,3.90,99.90,1285970,23,19931,-85
2021-04-12 12:18:04,3.90,3.90,3.90,99.90,1286284,23,19979,-85
2021-04-12 12:18:36,4.00,4.00,4.00,99.90,1263672,23,19967,-85
2021-04-12 12:19:07,3.90,3.90,3.90,99.90,1286388,23,19909,-85
2021-04-12 12:19:48,4.00,4.00,4.00,99.90,1288582,23,19926,-85
2021-04-12 12:20:24,4.00,4.00,4.00,99.90,1288754,23,19903,-85
2021-04-12 12:21:10,4.00,4.00,4.00,99.90,1274605,23,19987,-83
2021-04-12 12:21:59,4.00,4.00,4.00,99.90,1263176,23,20310,-85
2021-04-12 12:22:47,4.10,4.10,4.10,99.90,1288464,23,19911,-85
2021-04-12 12:23:21,4.20,4.20,4.20,99.90,1288492,23,19908,-86
2021-04-12 12:24:12,4.30,4.30,4.30,99.90,1288180,23,19946,-83
2021-04-12 12:25:03,4.30,4.30,4.30,99.90,1294938,22,19903,-85
2021-04-12 12:25:39,4.30,4.30,4.30,99.90,1283577,22,19900,-84
2021-04-12 12:26:14,4.20,4.20,4.20,99.90,1263157,23,19913,-84
2021-04-12 12:26:58,4.20,4.20,4.20,99.90,1281596,23,19996,-84
2021-04-12 12:27:34,4.20,4.20,4.20,99.90,1282264,23,19900,-84
2021-04-12 12:28:18,4.20,4.20,4.20,99.90,1281953,23,20053,-84
2021-04-12 12:29:06,4.20,4.20,4.20,99.90,1263118,22,19897,-84
2021-04-12 12:29:38,4.20,4.20,4.20,99.90,1260964,23,20031,-84
2021-04-12 12:30:27,4.20,4.20,4.20,99.90,1287998,23,19906,-84
2021-04-12 12:31:08,4.30,4.30,4.30,99.90,1288136,23,19930,-83
2021-04-12 12:31:53,4.30,4.30,4.30,99.90,1288388,23,19994,-83
2021-04-12 12:32:41,4.40,4.40,4.40,99.90,1282126,23,20316,-84
2021-04-12 12:33:17,4.40,4.40,4.40,99.90,1282722,23,19900,-84
2021-04-12 12:33:51,4.40,4.40,4.40,99.90,1281909,23,19900,-83
2021-04-12 12:34:41,4.40,4.40,4.40,99.90,1288063,23,19900,-83
2021-04-12 12:35:15,4.30,4.30,4.30,99.90,1288323,23,19907,-83
2021-04-12 12:35:52,4.30,4.30,4.30,99.90,1266228,23,19970,-84
2021-04-12 12:36:39,4.30,4.30,4.30,99.90,1263489,23,20330,-84
2021-04-12 12:37:19,4.30,4.30,4.30,99.90,1288241,23,19900,-84
2021-04-12 12:37:58,4.40,4.40,4.40,99.90,1288511,23,20389,-84
2021-04-12 12:38:38,4.30,4.30,4.30,99.90,1281991,23,19908,-84
2021-04-12 12:39:20,4.30,4.30,4.30,99.90,1279343,23,20023,-84
2021-04-12 12:39:54,4.30,4.30,4.30,99.90,1275554,23,19902,-84
2021-04-12 12:40:28,4.30,4.30,4.30,99.90,1281097,23,19900,-84
2021-04-12 12:41:01,4.40,4.40,4.40,99.90,1282046,23,19931,-85
2021-04-12 12:41:35,4.40,4.40,4.40,99.90,1283955,23,19926,-84
2021-04-12 12:42:08,4.40,4.40,4.40,99.90,1288353,23,20074,-84
2021-04-12 12:42:46,4.40,4.40,4.40,99.90,1281051,23,19919,-83
2021-04-12 12:43:21,4.40,4.40,4.40,99.90,1288425,23,19899,-84
2021-04-12 12:43:53,4.40,4.40,4.40,99.90,1282182,23,19936,-84
2021-04-12 12:44:29,4.40,4.40,4.40,99.90,1282050,23,19900,-85
2021-04-12 12:45:37,4.30,4.30,4.30,99.90,1284791,23,19939,-83
2021-04-12 12:46:12,4.30,4.30,4.30,99.90,1264734,23,19905,-84
2021-04-12 12:46:43,4.30,4.30,4.30,99.90,1263328,23,19955,-85
2021-04-12 12:47:16,4.30,4.30,4.30,99.90,1263224,23,19918,-84
2021-04-12 12:47:49,4.30,4.30,4.30,99.90,1264866,22,20256,-87
2021-04-12 12:48:21,4.20,4.20,4.20,99.90,1263011,23,19909,-84
2021-04-12 12:48:53,4.30,4.30,4.30,99.90,1261085,23,19920,-84
2021-04-12 12:49:35,4.30,4.30,4.30,99.90,1288818,23,20556,-84
2021-04-12 12:50:11,4.30,4.30,4.30,99.90,1288331,23,20344,-84
2021-04-12 12:50:44,4.20,4.20,4.20,99.90,1289109,23,20102,-85
2021-04-12 12:51:37,4.20,4.20,4.20,99.90,1272766,23,19904,-85
2021-04-12 12:52:11,4.20,4.20,4.20,99.90,1263201,23,19905,-84
2021-04-12 12:52:51,4.10,4.10,4.10,99.90,1263801,23,19901,-85
2021-04-12 12:53:29,4.10,4.10,4.10,99.90,1288930,23,19934,-84
2021-04-12 12:54:07,4.00,4.00,4.00,99.90,1288757,23,20288,-84
2021-04-12 12:54:40,4.00,4.00,4.00,99.90,1288921,23,20431,-84
2021-04-12 12:55:31,4.00,4.00,4.00,99.90,1273864,23,19912,-83
2021-04-12 12:56:03,4.00,4.00,4.00,99.90,1266033,22,20454,-85
2021-04-12 12:56:36,4.00,4.00,4.00,99.90,1288555,23,19983,-84
2021-04-12 12:57:20,4.00,4.00,4.00,99.90,1288686,23,19900,-86
2021-04-12 12:57:52,4.00,4.00,4.00,99.90,1288753,23,20432,-85
2021-04-12 12:58:24,3.90,3.90,3.90,99.90,1274105,23,19957,-85
2021-04-12 12:59:15,3.90,3.90,3.90,99.90,1263586,23,20217,-84
2021-04-12 12:59:57,4.00,4.00,4.00,99.90,1266934,23,20444,-84
2021-04-12 13:00:41,4.00,4.00,4.00,99.90,1289027,23,20367,-84
2021-04-12 13:01:12,4.00,4.00,4.00,99.90,1288853,23,19908,-84
2021-04-12 13:01:43,4.00,4.00,4.00,99.90,1266841,23,19909,-84
2021-04-12 13:02:20,3.90,3.90,3.90,99.90,1288617,23,19978,-84
2021-04-12 13:02:51,3.90,3.90,3.90,99.90,1288325,23,19911,-86
2021-04-12 13:03:28,3.90,3.90,3.90,99.90,1289057,23,19931,-86
2021-04-12 13:04:28,3.90,3.90,3.90,99.90,1285546,23,19903,-82
2021-04-12 13:05:08,3.90,3.90,3.90,99.90,1269179,23,19908,-85
2021-04-12 13:05:39,3.90,3.90,3.90,99.90,1278295,23,19931,-83
2021-04-12 13:06:19,3.90,3.90,3.90,99.90,1282520,23,19904,-82
2021-04-12 13:06:59,3.90,3.90,3.90,99.90,1280630,23,20481,-83
2021-04-12 13:07:30,3.90,3.90,3.90,99.90,1286459,23,19904,-88
2021-04-12 13:08:06,3.90,3.90,3.90,99.90,1282561,23,19900,-86
2021-04-12 13:08:37,3.90,3.90,3.90,99.90,1286520,23,19931,-87
2021-04-12 13:09:35,4.00,4.00,4.00,99.90,1287271,23,20284,-87
2021-04-12 13:10:17,4.00,4.00,4.00,99.90,1286705,23,20034,-85
2021-04-12 13:10:58,4.10,4.10,4.10,99.90,1288851,23,20296,-87
2021-04-12 13:11:35,4.20,4.20,4.20,99.90,1287644,23,19919,-87
2021-04-12 13:12:27,4.20,4.20,4.20,99.90,1288109,23,19982,-87
2021-04-12 13:13:01,4.20,4.20,4.20,99.90,1288931,23,19916,-87
2021-04-12 13:13:34,4.20,4.20,4.20,99.90,1289048,23,19917,-87
2021-04-12 13:14:28,4.20,4.20,4.20,99.90,1289054,23,19908,-85
2021-04-12 13:15:08,4.20,4.20,4.20,99.90,1276449,23,20409,-88
2021-04-12 13:15:39,4.20,4.20,4.20,99.90,1289804,22,20350,-87
2021-04-12 13:16:13,4.20,4.20,4.20,99.90,1295099,22,19916,-87
2021-04-12 13:16:51,4.20,4.20,4.20,99.90,1295075,22,19958,-86
2021-04-12 13:18:07,4.10,4.10,4.10,99.90,1295593,22,19907,-87
2021-04-12 13:19:06,4.10,4.10,4.10,99.90,1280924,23,19911,-87
2021-04-12 13:19:50,4.10,4.10,4.10,99.90,1288956,23,19904,-88
2021-04-12 13:20:39,4.10,4.10,4.10,99.90,1290435,23,20340,-88
2021-04-12 13:21:20,4.10,4.10,4.10,99.90,1289003,23,19913,-89
2021-04-12 13:22:00,4.00,4.00,4.00,99.90,1289543,23,19960,-83
2021-04-12 13:22:46,4.00,4.00,4.00,99.90,1289150,23,19986,-87
2021-04-12 13:23:21,4.00,4.00,4.00,99.90,1290091,22,19998,-87
2021-04-12 13:23:57,4.00,4.00,4.00,99.90,1289524,22,20328,-87
2021-04-12 13:25:02,4.10,4.10,4.10,99.90,1289307,22,19929,-87
2021-04-12 13:25:41,4.10,4.10,4.10,99.90,1288818,23,20315,-87
2021-04-12 13:26:20,4.10,4.10,4.10,99.90,1283466,23,19908,-86
2021-04-12 13:27:04,4.20,4.20,4.20,99.90,1282668,23,19909,-85
2021-04-12 13:27:55,4.20,4.20,4.20,99.90,1287882,23,20260,-86
2021-04-12 13:28:49,4.20,4.20,4.20,99.90,1288903,22,19900,-85
2021-04-12 13:29:24,4.20,4.20,4.20,99.90,1286751,22,20275,-85
2021-04-12 13:29:57,4.20,4.20,4.20,99.90,1289741,22,20460,-85
2021-04-12 13:30:34,4.10,4.10,4.10,99.90,1288945,23,19903,-85
2021-04-12 13:31:15,4.10,4.10,4.10,99.90,1282356,23,20296,-85
2021-04-12 13:32:07,4.00,4.00,4.00,99.90,1282306,23,20299,-86
2021-04-12 13:32:43,4.00,4.00,4.00,99.90,1288059,23,20399,-86
2021-04-12 13:33:22,4.10,4.10,4.10,99.90,1282813,23,19936,-87
2021-04-12 13:35:49,3.90,3.90,3.90,99.90,1289302,22,19908,-85
2021-04-12 13:36:40,4.00,4.00,4.00,99.90,1283148,23,20242,-85
2021-04-12 13:37:18,4.00,4.00,4.00,99.90,1289263,23,19910,-87
2021-04-12 13:37:52,4.10,4.10,4.10,99.90,1289178,22,20297,-85
2021-04-12 13:38:42,4.10,4.10,4.10,99.90,1289312,23,19994,-86
2021-04-12 13:39:21,4.10,4.10,4.10,99.90,1286892,23,20268,-84
2021-04-12 13:39:59,4.10,4.10,4.10,99.90,1288982,23,20397,-86
2021-04-12 13:40:30,4.10,4.10,4.10,99.90,1289427,22,20337,-82
2021-04-12 13:41:10,4.20,4.20,4.20,99.90,1289485,23,19896,-87
2021-04-12 13:41:47,4.20,4.20,4.20,99.90,1289488,22,20331,-87
2021-04-12 13:42:20,4.10,4.10,4.10,99.90,1289629,22,19982,-87
2021-04-12 13:42:52,4.20,4.20,4.20,99.90,1289223,22,19900,-87
2021-04-12 13:43:28,4.10,4.10,4.10,99.90,1289920,22,19961,-86
2021-04-12 13:44:11,4.10,4.10,4.10,99.90,1288760,23,19903,-87
2021-04-12 13:44:53,4.10,4.10,4.10,99.90,1289196,23,19899,-87
2021-04-12 13:45:28,4.10,4.10,4.10,99.90,1289102,23,20452,-87
2021-04-12 13:46:25,4.10,4.10,4.10,99.90,1295136,22,20358,-87
2021-04-12 13:47:00,4.00,4.00,4.00,99.90,1286425,23,20347,-87
2021-04-12 13:47:42,4.00,4.00,4.00,99.90,1289733,22,19900,-87
2021-04-12 13:48:20,4.00,4.00,4.00,99.90,1289648,22,19982,-87
2021-04-12 13:49:03,4.00,4.00,4.00,99.90,1289453,22,19923,-87
2021-04-12 13:49:44,3.90,3.90,3.90,99.90,1286959,23,20403,-88
2021-04-12 13:50:20,3.90,3.90,3.90,99.90,1282714,23,19907,-88
2021-04-12 13:50:59,3.90,3.90,3.90,99.90,1282908,23,20230,-87
2021-04-12 13:51:35,4.00,4.00,4.00,99.90,1287784,23,19925,-85
2021-04-12 13:52:08,4.00,4.00,4.00,99.90,1289161,23,19900,-88
2021-04-12 13:52:44,4.00,4.00,4.00,99.90,1289543,22,19904,-86
2021-04-12 13:53:17,4.00,4.00,4.00,99.90,1289095,23,19905,-86
2021-04-12 13:54:00,3.90,3.90,3.90,99.90,1289037,23,20233,-86
2021-04-12 13:54:37,3.80,3.80,3.80,99.90,1282462,23,19978,-86
2021-04-12 13:55:09,3.80,3.80,3.80,99.90,1280816,23,19981,-86
2021-04-12 13:55:43,3.80,3.80,3.80,99.90,1276329,23,19901,-85
2021-04-12 13:56:15,3.70,3.70,3.70,99.90,1272690,23,19983,-85
2021-04-12 13:56:47,3.70,3.70,3.70,99.90,1271163,23,20286,-86
2021-04-12 13:57:21,3.60,3.60,3.60,99.90,1272002,23,19901,-86
2021-04-12 13:57:57,3.60,3.60,3.60,99.90,1277691,23,19931,-87
2021-04-12 13:58:33,3.60,3.60,3.60,99.90,1285074,23,20431,-86
2021-04-12 13:59:15,3.60,3.60,3.60,99.90,1285182,23,20339,-88
2021-04-12 13:59:49,3.60,3.60,3.60,99.90,1286710,23,20315,-86
2021-04-12 14:00:22,3.60,3.60,3.60,99.90,1282783,23,20057,-87
2021-04-12 14:01:00,3.60,3.60,3.60,99.90,1286213,23,19987,-86
2021-04-12 14:01:39,3.60,3.60,3.60,99.90,1282799,23,20321,-88
2021-04-12 14:02:13,3.70,3.70,3.70,99.90,1280343,23,19924,-86
2021-04-12 14:02:52,3.70,3.70,3.70,99.90,1276504,23,19950,-86
2021-04-12 14:03:28,3.70,3.70,3.70,99.90,1274751,23,19939,-86
2021-04-12 14:04:12,3.70,3.70,3.70,99.90,1280341,23,19975,-87
2021-04-12 14:04:46,3.70,3.70,3.70,99.90,1282349,23,20245,-87
2021-04-12 14:05:18,3.70,3.70,3.70,99.90,1287483,23,19899,-86
2021-04-12 14:05:55,3.70,3.70,3.70,99.90,1282591,23,19940,-87
2021-04-12 14:06:29,3.70,3.70,3.70,99.90,1285532,23,19962,-87
2021-04-12 14:07:03,3.70,3.70,3.70,99.90,1289279,23,20281,-86
2021-04-12 14:07:48,3.70,3.70,3.70,99.90,1289421,23,20403,-87
2021-04-12 14:08:22,3.80,3.80,3.80,99.90,1288946,23,19994,-86
2021-04-12 14:08:58,3.80,3.80,3.80,99.90,1288766,23,19979,-87
2021-04-12 14:09:38,3.80,3.80,3.80,99.90,1286905,23,19909,-86
2021-04-12 14:10:28,3.90,3.90,3.90,99.90,1286282,23,19909,-87
2021-04-12 14:11:03,3.90,3.90,3.90,99.90,1289000,23,19969,-86
2021-04-12 14:11:47,4.00,4.00,4.00,99.90,1283259,23,19904,-87
2021-04-12 14:12:24,3.90,3.90,3.90,99.90,1282971,23,19900,-87
2021-04-12 14:13:03,3.80,3.80,3.80,99.90,1251411,23,19918,-87
2021-04-12 14:13:40,3.80,3.80,3.80,99.90,1257309,23,20004,-86
2021-04-12 14:14:16,3.80,3.80,3.80,99.90,1253261,23,20197,-86
2021-04-12 14:14:59,3.70,3.70,3.70,99.90,1251382,23,20230,-87
2021-04-12 14:15:51,3.70,3.70,3.70,99.90,1251789,23,19910,-86
2021-04-12 14:16:25,3.50,3.50,3.50,99.90,1252059,23,19910,-86
2021-04-12 14:16:58,3.30,3.30,3.30,99.90,1251717,23,19910,-86
2021-04-12 14:17:31,3.20,3.20,3.20,99.90,1251875,23,19902,-86
2021-04-12 14:18:03,3.20,3.20,3.20,99.90,1251707,23,19959,-85
2021-04-12 14:18:34,3.10,3.10,3.10,99.90,1251986,23,20315,-87
2021-04-12 14:19:08,3.10,3.10,3.10,99.90,1251436,23,19914,-85
2021-04-12 14:19:47,3.10,3.10,3.10,99.90,1243732,23,19906,-87
2021-04-12 14:20:38,3.10,3.10,3.10,99.90,1245813,23,20396,-88
2021-04-12 14:21:11,3.10,3.10,3.10,99.90,1251286,23,19905,-86
2021-04-12 14:21:47,3.20,3.20,3.20,99.90,1252097,23,20287,-86
2021-04-12 14:22:21,3.20,3.20,3.20,99.90,1251255,23,19906,-86
2021-04-12 14:22:52,3.20,3.20,3.20,99.90,1245709,23,20369,-87
2021-04-12 14:23:29,3.20,3.20,3.20,99.90,1239881,23,20243,-87
2021-04-12 14:24:01,3.20,3.20,3.20,99.90,1236223,23,19966,-88
2021-04-12 14:24:39,3.30,3.30,3.30,99.90,1241857,23,19906,-86
2021-04-12 14:25:10,3.30,3.30,3.30,99.90,1249610,23,19924,-87
2021-04-12 14:25:42,3.30,3.30,3.30,99.90,1248203,23,19964,-87
2021-04-12 14:26:14,3.40,3.40,3.40,99.90,1251847,23,19906,-86
2021-04-12 14:26:46,3.40,3.40,3.40,99.90,1251887,23,19940,-86
2021-04-12 14:27:22,3.50,3.50,3.50,99.90,1246817,23,20250,-85
2021-04-12 14:28:04,3.50,3.50,3.50,99.90,1251308,23,20246,-86
2021-04-12 14:28:46,3.50,3.50,3.50,99.90,1245693,23,19906,-85
2021-04-12 14:29:19,3.50,3.50,3.50,99.90,1251169,23,19958,-86
2021-04-12 14:30:06,3.60,3.60,3.60,99.90,1249541,23,19960,-89
2021-04-12 14:30:46,3.60,3.60,3.60,99.90,1252638,23,19906,-86
2021-04-12 14:31:19,3.60,3.60,3.60,99.90,1253049,23,20243,-87
2021-04-12 14:31:50,3.60,3.60,3.60,99.90,1253300,23,19990,-87
2021-04-12 14:32:23,3.70,3.70,3.70,99.90,1253254,23,19910,-87
2021-04-12 14:33:04,3.70,3.70,3.70,99.90,1253165,23,19905,-87
2021-04-12 14:33:37,3.70,3.70,3.70,99.90,1252328,23,19925,-87
2021-04-12 14:34:27,3.70,3.70,3.70,99.90,1251741,23,19917,-86
2021-04-12 14:35:05,3.70,3.70,3.70,99.90,1245502,23,19909,-86
2021-04-12 14:35:40,3.80,3.80,3.80,99.90,1245741,23,19940,-87
2021-04-12 14:36:20,3.80,3.80,3.80,99.90,1251624,23,19997,-86
2021-04-12 14:36:51,3.90,3.90,3.90,99.90,1255960,23,19906,-86
2021-04-12 14:37:28,3.80,3.80,3.80,99.90,1251580,23,19912,-86
2021-04-12 14:38:05,3.80,3.80,3.80,99.90,1251706,23,20392,-86
2021-04-12 14:38:38,3.90,3.90,3.90,99.90,1245660,23,19997,-87
2021-04-12 14:39:15,3.80,3.80,3.80,99.90,1248484,23,19910,-86
2021-04-12 14:39:46,3.80,3.80,3.80,99.90,1243239,23,20531,-87
2021-04-12 14:40:19,3.70,3.70,3.70,99.90,1247334,23,19988,-84
2021-04-12 14:40:51,3.80,3.80,3.80,99.90,1250307,23,20242,-87
2021-04-12 14:41:24,3.80,3.80,3.80,99.90,1246523,23,19906,-86
2021-04-12 14:41:59,3.80,3.80,3.80,99.90,1251121,23,19905,-87
2021-04-12 14:42:30,3.80,3.80,3.80,99.90,1251395,23,19902,-86
2021-04-12 14:43:03,3.70,3.70,3.70,99.90,1251711,23,19928,-86
2021-04-12 14:43:41,3.70,3.70,3.70,99.90,1251835,23,19941,-86
2021-04-12 14:44:20,3.70,3.70,3.70,99.90,1251308,23,19910,-86
2021-04-12 14:45:11,3.60,3.60,3.60,99.90,1251757,23,19932,-86
2021-04-12 14:45:43,3.60,3.60,3.60,99.90,1251138,23,19905,-86
2021-04-12 14:46:18,3.60,3.60,3.60,99.90,1251237,23,20025,-86
2021-04-12 14:46:50,3.50,3.50,3.50,99.90,1251345,23,19937,-87
2021-04-12 14:47:25,3.50,3.50,3.50,99.90,1245724,23,19917,-86
2021-04-12 14:48:01,3.50,3.50,3.50,99.90,1247448,23,19906,-86
2021-04-12 14:48:38,3.40,3.40,3.40,99.90,1250783,23,20220,-87
2021-04-12 14:49:11,3.40,3.40,3.40,99.90,1248757,23,19906,-87
2021-04-12 14:49:45,3.40,3.40,3.40,99.90,1245617,23,20324,-88
2021-04-12 14:50:24,3.40,3.40,3.40,99.90,1244933,23,19940,-87
2021-04-12 14:50:59,3.40,3.40,3.40,99.90,1242156,23,19907,-87
2021-04-12 14:51:32,3.50,3.50,3.50,99.90,1242934,23,19993,-88
2021-04-12 14:52:18,3.50,3.50,3.50,99.90,1245394,23,19909,-88
2021-04-12 14:52:52,3.50,3.50,3.50,99.90,1244020,23,19906,-87
2021-04-12 14:53:31,3.50,3.50,3.50,99.90,1249978,23,19910,-87
2021-04-12 14:54:01,3.50,3.50,3.50,99.90,1245440,23,19965,-87
2021-04-12 14:54:40,3.40,3.40,3.40,99.90,1248267,23,20391,-87
2021-04-12 14:55:24,3.30,3.30,3.30,99.90,1245277,23,19910,-87
2021-04-12 14:56:01,3.40,3.40,3.40,99.90,1251936,23,19921,-88
2021-04-12 14:56:39,3.40,3.40,3.40,99.90,1239558,23,19911,-85
2021-04-12 14:57:21,3.30,3.30,3.30,99.90,1239349,23,19910,-88
2021-04-12 14:57:53,3.30,3.30,3.30,99.90,1238791,23,19949,-88
2021-04-12 14:58:32,3.30,3.30,3.30,99.90,1238295,23,19945,-86
2021-04-12 14:59:05,3.40,3.40,3.40,99.90,1238114,23,19929,-88
2021-04-12 14:59:35,3.30,3.30,3.30,99.90,1241973,23,19913,-88
2021-04-12 15:00:08,3.30,3.30,3.30,99.90,1245966,23,19910,-87
2021-04-12 15:00:50,3.20,3.20,3.20,99.90,1251639,23,20285,-87
2021-04-12 15:01:31,3.20,3.20,3.20,99.90,1252109,23,19913,-88
2021-04-12 15:02:03,3.10,3.10,3.10,99.90,1251813,23,19909,-88
2021-04-12 15:02:50,3.20,3.20,3.20,99.90,1251607,23,20292,-87
2021-04-12 15:03:30,3.20,3.20,3.20,99.90,1251599,23,19985,-87
2021-04-12 15:04:21,3.10,3.10,3.10,99.90,1245536,23,19902,-88
2021-04-12 15:05:01,3.10,3.10,3.10,99.90,1244491,23,19933,-86
2021-04-12 15:05:46,3.10,3.10,3.10,99.90,1239720,23,19906,-87
2021-04-12 15:06:22,3.00,3.00,3.00,99.90,1245172,23,19929,-86
2021-04-12 15:07:07,3.00,3.00,3.00,99.90,1245008,23,19914,-87
2021-04-12 15:07:56,2.90,2.90,2.90,99.90,1251257,23,19917,-87
2021-04-12 15:08:31,2.90,2.90,2.90,99.90,1252014,23,20460,-88
2021-04-12 15:09:08,2.80,2.80,2.80,99.90,1251254,23,19988,-87
2021-04-12 15:09:47,2.80,2.80,2.80,99.90,1251143,23,19905,-87
2021-04-12 15:10:24,2.80,2.80,2.80,99.90,1249047,23,19913,-88
2021-04-12 15:11:04,2.80,2.80,2.80,99.90,1251419,23,20503,-87
2021-04-12 15:11:37,2.70,2.70,2.70,99.90,1251570,23,20390,-88
2021-04-12 15:12:16,2.70,2.70,2.70,99.90,1250807,23,19943,-86
2021-04-12 15:12:51,2.70,2.70,2.70,99.90,1269899,23,19994,-85
2021-04-12 15:13:32,2.70,2.70,2.70,99.90,1273633,23,19908,-86
2021-04-12 15:14:23,2.70,2.70,2.70,99.90,1275384,23,20054,-87
2021-04-12 15:15:09,2.70,2.70,2.70,99.90,1276400,23,19922,-86
2021-04-12 15:15:44,2.70,2.70,2.70,99.90,1277523,23,19904,-87
2021-04-12 15:16:21,2.70,2.70,2.70,99.90,1282451,23,20003,-88
2021-04-12 15:17:04,2.80,2.80,2.80,99.90,1287494,23,19970,-83
2021-04-12 15:17:37,2.80,2.80,2.80,99.90,1287200,23,19912,-84
2021-04-12 15:18:20,2.80,2.80,2.80,99.90,1288429,23,20035,-84
2021-04-12 15:18:52,2.80,2.80,2.80,99.90,1288925,23,19903,-85
2021-04-12 15:19:33,2.90,2.90,2.90,99.90,1285951,23,20759,-84
2021-04-12 15:20:04,2.90,2.90,2.90,99.90,1286558,23,19913,-83
2021-04-12 15:20:38,2.90,2.90,2.90,99.90,1288780,23,19911,-84
2021-04-12 15:21:15,2.90,2.90,2.90,99.90,1292193,22,19916,-85
2021-04-12 15:21:48,2.90,2.90,2.90,99.90,1293266,22,19904,-83
2021-04-12 15:22:27,3.00,3.00,3.00,99.90,1289160,22,20323,-83
2021-04-12 15:22:59,3.00,3.00,3.00,99.90,1286626,22,19903,-80
2021-04-12 15:23:31,3.00,3.00,3.00,99.90,1289239,22,19903,-80
2021-04-12 15:24:28,3.00,3.00,3.00,99.90,1288638,23,19904,-80
2021-04-12 15:25:04,3.00,3.00,3.00,99.90,1283743,23,19961,-80
2021-04-12 15:25:41,3.00,3.00,3.00,99.90,1288763,23,19973,-78
2021-04-12 15:26:20,3.10,3.10,3.10,99.90,1288983,22,20438,-80
2021-04-12 15:26:55,3.10,3.10,3.10,99.90,1289204,22,19917,-80
2021-04-12 15:27:26,3.10,3.10,3.10,99.90,1289386,22,19916,-80
2021-04-12 15:28:04,3.10,3.10,3.10,99.90,1286387,22,20408,-80
2021-04-12 15:28:37,3.10,3.10,3.10,99.90,1289173,22,20240,-80
2021-04-12 15:29:12,3.10,3.10,3.10,99.90,1288627,23,19904,-80
2021-04-12 15:29:55,3.10,3.10,3.10,99.90,1288688,23,20009,-80
2021-04-12 15:30:26,3.10,3.10,3.10,99.90,1288035,23,20360,-80
2021-04-12 15:31:28,3.10,3.10,3.10,99.90,1288790,23,19904,-80
2021-04-12 15:32:12,3.10,3.10,3.10,99.90,1269857,23,19915,-88
2021-04-12 15:32:46,3.00,3.00,3.00,99.90,1287284,22,19908,-79
2021-04-12 15:33:20,3.10,3.10,3.10,99.90,1288887,23,20495,-80
2021-04-12 15:33:52,3.10,3.10,3.10,99.90,1288582,23,19927,-80
2021-04-12 15:34:33,3.10,3.10,3.10,99.90,1282608,23,19904,-80
2021-04-12 15:35:17,3.10,3.10,3.10,99.90,1282426,23,19907,-80
2021-04-12 15:35:52,3.20,3.20,3.20,99.90,1281644,23,20309,-80
2021-04-12 15:36:25,3.10,3.10,3.10,99.90,1288407,23,19981,-80
2021-04-12 15:36:56,3.20,3.20,3.20,99.90,1288567,23,19903,-80
2021-04-12 15:37:29,3.10,3.10,3.10,99.90,1278056,23,19991,-80
2021-04-12 15:38:05,3.10,3.10,3.10,99.90,1282477,23,20376,-80
2021-04-12 15:38:40,3.20,3.20,3.20,99.90,1282550,23,19952,-79
2021-04-12 15:39:13,3.20,3.20,3.20,99.90,1281278,23,19915,-80
2021-04-12 15:39:44,3.20,3.20,3.20,99.90,1288664,23,19908,-80
2021-04-12 15:40:21,3.10,3.10,3.10,99.90,1288336,23,20312,-81
2021-04-12 15:41:03,3.20,3.20,3.20,99.90,1288571,23,19908,-82
2021-04-12 15:41:34,3.10,3.10,3.10,99.90,1288919,22,19907,-81
2021-04-12 15:42:14,3.20,3.20,3.20,99.90,1289043,22,19927,-81
2021-04-12 15:42:51,3.20,3.20,3.20,99.90,1288625,23,19903,-81
2021-04-12 15:43:26,3.20,3.20,3.20,99.90,1288637,23,19904,-81
2021-04-12 15:44:06,3.20,3.20,3.20,99.90,1282229,23,20244,-81
2021-04-12 15:44:39,3.20,3.20,3.20,99.90,1286379,23,19934,-81
2021-04-12 15:45:23,3.20,3.20,3.20,99.90,1287209,23,20372,-81
2021-04-12 15:45:59,3.10,3.10,3.10,99.90,1288551,23,19907,-83
2021-04-12 15:46:31,3.20,3.20,3.20,99.90,1288948,22,19904,-81
2021-04-12 15:47:07,3.20,3.20,3.20,99.90,1288733,22,19986,-81
2021-04-12 15:47:42,3.20,3.20,3.20,99.90,1288841,22,19904,-81
2021-04-12 15:48:21,3.10,3.10,3.10,99.90,1288527,22,19907,-81
2021-04-12 15:48:54,3.10,3.10,3.10,99.90,1288295,22,19987,-81
2021-04-12 15:49:34,3.20,3.20,3.20,99.90,1289165,22,19907,-81
2021-04-12 15:50:11,3.10,3.10,3.10,99.90,1288907,22,20059,-81
2021-04-12 15:50:45,3.20,3.20,3.20,99.90,1286947,22,20296,-82
2021-04-12 15:51:18,3.10,3.10,3.10,99.90,1289155,22,20384,-80
2021-04-12 15:51:51,3.10,3.10,3.10,99.90,1288552,23,19984,-81
2021-04-12 15:52:23,3.20,3.20,3.20,99.90,1288258,23,19907,-81
2021-04-12 15:53:03,3.20,3.20,3.20,99.90,1288284,23,19908,-87
2021-04-12 15:53:35,3.20,3.20,3.20,99.90,1288894,23,19990,-87
2021-04-12 15:54:13,3.30,3.30,3.30,99.90,1288272,23,20240,-83
2021-04-12 15:54:57,3.20,3.20,3.20,99.90,1282682,23,20349,-86
2021-04-12 15:55:32,3.10,3.10,3.10,99.90,1277534,23,19904,-85
2021-04-12 15:56:06,3.20,3.20,3.20,99.90,1281462,23,19950,-83
2021-04-12 15:56:38,3.20,3.20,3.20,99.90,1286987,23,19907,-82
2021-04-12 15:57:13,3.20,3.20,3.20,99.90,1288597,23,19904,-82
2021-04-12 15:57:50,3.20,3.20,3.20,99.90,1289171,22,20058,-83
2021-04-12 15:58:27,3.20,3.20,3.20,99.90,1289072,22,20293,-83
2021-04-12 15:59:02,3.30,3.30,3.30,99.90,1288867,22,20333,-84
2021-04-12 15:59:38,3.20,3.20,3.20,99.90,1289111,22,19915,-84
2021-04-12 16:00:13,3.30,3.30,3.30,99.90,1288541,22,19908,-84
2021-04-12 16:00:44,3.20,3.20,3.20,99.90,1286377,23,19904,-84
2021-04-12 16:01:24,3.10,3.10,3.10,99.90,1288254,23,19915,-84
2021-04-12 16:01:55,3.20,3.20,3.20,99.90,1287694,23,19931,-83
2021-04-12 16:02:48,3.30,3.30,3.30,99.90,1286626,23,19903,-83
2021-04-12 16:03:24,3.30,3.30,3.30,99.90,1288414,23,20579,-82
2021-04-12 16:03:57,3.30,3.30,3.30,99.90,1288250,23,19943,-82
2021-04-12 16:04:31,3.30,3.30,3.30,99.90,1288789,23,19903,-84
2021-04-12 16:05:01,3.30,3.30,3.30,99.90,1288510,23,19903,-83
2021-04-12 16:05:35,3.30,3.30,3.30,99.90,1288583,23,19951,-83
2021-04-12 16:06:08,3.30,3.30,3.30,99.90,1288068,23,19935,-83
2021-04-12 16:06:40,3.30,3.30,3.30,99.90,1282215,23,19904,-83
2021-04-12 16:07:13,3.30,3.30,3.30,99.90,1275899,23,19912,-83
2021-04-12 16:07:44,3.30,3.30,3.30,99.90,1277474,23,20405,-83
2021-04-12 16:08:28,3.30,3.30,3.30,99.90,1283056,23,19912,-83
2021-04-12 16:08:59,3.40,3.40,3.40,99.90,1288489,23,19907,-84
2021-04-12 16:09:31,3.40,3.40,3.40,99.90,1288519,23,19914,-83
2021-04-12 16:10:08,3.40,3.40,3.40,99.90,1287642,23,20002,-83
2021-04-12 16:10:46,3.50,3.50,3.50,99.90,1286085,23,20316,-82
2021-04-12 16:11:23,3.40,3.40,3.40,99.90,1286286,23,19906,-82
2021-04-12 16:12:02,3.40,3.40,3.40,99.90,1292727,22,19895,-82
2021-04-12 16:12:40,3.40,3.40,3.40,99.90,1287665,23,19895,-82
2021-04-12 16:13:17,3.50,3.50,3.50,99.90,1288130,23,19973,-83
2021-04-12 16:13:56,3.50,3.50,3.50,99.90,1288726,23,20279,-82
2021-04-12 16:14:33,3.40,3.40,3.40,99.90,1287063,23,19982,-83
2021-04-12 16:15:14,3.40,3.40,3.40,99.90,1288635,23,19907,-82
2021-04-12 16:16:00,3.40,3.40,3.40,99.90,1282407,23,19911,-82
2021-04-12 16:16:33,3.40,3.40,3.40,99.90,1288595,23,20496,-83
2021-04-12 16:17:07,3.50,3.50,3.50,99.90,1288139,23,20386,-82
2021-04-12 16:17:42,3.50,3.50,3.50,99.90,1289176,23,20384,-82
2021-04-12 16:18:23,3.50,3.50,3.50,99.90,1289136,22,19957,-87
2021-04-12 16:19:02,3.50,3.50,3.50,99.90,1288329,23,19963,-84
2021-04-12 16:19:51,3.50,3.50,3.50,99.90,1282258,23,20290,-84
2021-04-12 16:20:33,3.60,3.60,3.60,99.90,1284160,23,19951,-83
2021-04-12 16:21:06,3.50,3.50,3.50,99.90,1289293,23,19903,-84
2021-04-12 16:21:43,3.50,3.50,3.50,99.90,1286037,22,19900,-84
2021-04-12 16:22:17,3.40,3.40,3.40,99.90,1288041,23,19986,-85
2021-04-12 16:22:50,3.40,3.40,3.40,99.90,1288253,23,19927,-85
2021-04-12 16:23:29,3.50,3.50,3.50,99.90,1288211,23,20413,-84
2021-04-12 16:24:06,3.40,3.40,3.40,99.90,1282454,23,19954,-85
2021-04-12 16:24:40,3.50,3.50,3.50,99.90,1280157,23,19900,-85
2021-04-12 16:25:14,3.40,3.40,3.40,99.90,1275691,23,19912,-85
2021-04-12 16:25:51,3.40,3.40,3.40,99.90,1279335,23,19959,-85
2021-04-12 16:26:52,3.40,3.40,3.40,99.90,1279786,23,20620,-85
2021-04-12 16:27:23,3.40,3.40,3.40,99.90,1283098,23,20468,-84
2021-04-12 16:28:06,3.40,3.40,3.40,99.90,1276189,23,19913,-84
2021-04-12 16:28:51,3.40,3.40,3.40,99.90,1282708,23,20375,-85
2021-04-12 16:29:28,3.40,3.40,3.40,99.90,1289187,23,19962,-84
2021-04-12 16:30:08,3.50,3.50,3.50,99.90,1289247,22,19935,-84
2021-04-12 16:30:43,3.50,3.50,3.50,99.90,1289392,23,19903,-84
2021-04-12 16:31:26,3.40,3.40,3.40,99.90,1287103,22,19934,-84
2021-04-12 16:32:08,3.40,3.40,3.40,99.90,1288965,22,19911,-83
2021-04-12 16:33:02,3.50,3.50,3.50,99.90,1289342,22,19999,-84
2021-04-12 16:33:36,3.50,3.50,3.50,99.90,1276832,23,20345,-85
2021-04-12 16:34:19,3.50,3.50,3.50,99.90,1288964,23,19908,-85
2021-04-12 16:34:54,3.40,3.40,3.40,99.90,1288702,23,19998,-85
2021-04-12 16:35:27,3.40,3.40,3.40,99.90,1286916,23,19907,-84
2021-04-12 16:36:00,3.40,3.40,3.40,99.90,1288991,23,19903,-84
2021-04-12 16:36:39,3.40,3.40,3.40,99.90,1289308,23,19915,-84
2021-04-12 16:37:12,3.40,3.40,3.40,99.90,1288730,23,20202,-83
2021-04-12 16:37:44,3.40,3.40,3.40,99.90,1289548,23,19922,-84
2021-04-12 16:38:15,3.40,3.40,3.40,99.90,1289012,23,19987,-84
2021-04-12 16:38:49,3.50,3.50,3.50,99.90,1290312,22,19907,-84
2021-04-12 16:39:26,3.50,3.50,3.50,99.90,1295021,22,19954,-84
2021-04-12 16:39:57,3.50,3.50,3.50,99.90,1288820,23,20007,-84
2021-04-12 16:40:30,3.50,3.50,3.50,99.90,1280378,23,19904,-84
2021-04-12 16:41:06,3.40,3.40,3.40,99.90,1276244,23,19966,-84
2021-04-12 16:41:43,3.40,3.40,3.40,99.90,1278337,23,19908,-84
2021-04-12 16:42:19,3.40,3.40,3.40,99.90,1285711,23,19919,-84
2021-04-12 16:42:58,3.40,3.40,3.40,99.90,1288966,23,20433,-84
2021-04-12 16:43:52,3.40,3.40,3.40,99.90,1282845,23,19908,-85
2021-04-12 16:44:43,3.40,3.40,3.40,99.90,1262504,23,19916,-83
2021-04-12 16:45:22,3.50,3.50,3.50,99.90,1278869,23,20238,-83
2021-04-12 16:46:12,3.50,3.50,3.50,99.90,1282421,23,19904,-84
2021-04-12 16:47:03,3.40,3.40,3.40,99.90,1289185,23,19904,-84
2021-04-12 16:47:43,3.50,3.50,3.50,99.90,1288936,23,19908,-84
2021-04-12 16:48:22,3.40,3.40,3.40,99.90,1288742,23,19973,-83
2021-04-12 16:49:02,3.40,3.40,3.40,99.90,1282444,23,19931,-87
2021-04-12 16:49:40,3.50,3.50,3.50,99.90,1282076,23,19919,-85
2021-04-12 16:50:10,3.40,3.40,3.40,99.90,1282613,23,20032,-81
2021-04-12 16:50:43,3.50,3.50,3.50,99.90,1277748,23,20201,-80
2021-04-12 16:51:33,3.50,3.50,3.50,99.90,1278530,23,20550,-82
2021-04-12 16:52:04,3.50,3.50,3.50,99.90,1282742,23,19904,-82
2021-04-12 16:52:34,3.40,3.40,3.40,99.90,1287337,23,19900,-81
2021-04-12 16:53:07,3.40,3.40,3.40,99.90,1293144,22,20375,-83
2021-04-12 16:53:45,3.50,3.50,3.50,99.90,1294353,22,19974,-83
2021-04-12 16:54:17,3.50,3.50,3.50,99.90,1295159,22,19899,-82
2021-04-12 16:55:07,3.40,3.40,3.40,99.90,1288718,23,19942,-82
2021-04-12 16:55:46,3.40,3.40,3.40,99.90,1282847,23,19904,-83
2021-04-12 16:56:25,3.40,3.40,3.40,99.90,1282444,23,19907,-83
2021-04-12 16:57:09,3.40,3.40,3.40,99.90,1288936,23,20217,-83
2021-04-12 16:57:42,3.40,3.40,3.40,99.90,1288975,23,19900,-85
2021-04-12 16:58:21,3.40,3.40,3.40,99.90,1289334,23,19944,-86
2021-04-12 16:59:09,3.40,3.40,3.40,99.90,1288605,23,20475,-84
2021-04-12 17:00:04,3.40,3.40,3.40,99.90,1288826,23,19895,-85
2021-04-12 17:00:45,3.40,3.40,3.40,99.90,1288606,23,19969,-83
2021-04-12 17:01:18,3.40,3.40,3.40,99.90,1281188,23,19904,-86
2021-04-12 17:01:55,3.50,3.50,3.50,99.90,1289219,23,19900,-83
2021-04-12 17:02:32,3.50,3.50,3.50,99.90,1287105,23,20428,-83
2021-04-12 17:03:25,3.50,3.50,3.50,99.90,1289236,23,19907,-83
2021-04-12 17:04:01,3.60,3.60,3.60,99.90,1288785,23,19908,-84
2021-04-12 17:04:45,3.40,3.40,3.40,99.90,1289318,23,19987,-85
2021-04-12 17:05:34,3.40,3.40,3.40,99.90,1289824,23,19931,-86
2021-04-12 17:06:11,3.40,3.40,3.40,99.90,1290227,22,19950,-87
2021-04-12 17:06:48,3.50,3.50,3.50,99.90,1290970,22,20297,-88
2021-04-12 17:07:34,3.50,3.50,3.50,99.90,1289694,23,19899,-89
2021-04-12 17:08:07,3.50,3.50,3.50,99.90,1287417,23,20005,-88
2021-04-12 17:09:00,3.40,3.40,3.40,99.90,1283194,23,19915,-85
2021-04-12 17:09:47,3.40,3.40,3.40,99.90,1286844,23,19991,-85
2021-04-12 17:10:26,3.40,3.40,3.40,99.90,1291029,22,20524,-84
2021-04-12 17:10:58,3.50,3.50,3.50,99.90,1286786,23,19903,-85
2021-04-12 17:12:01,3.50,3.50,3.50,99.90,1286679,23,20500,-84
2021-04-12 17:12:34,3.50,3.50,3.50,99.90,1264985,23,19905,-85
2021-04-12 17:13:20,3.50,3.50,3.50,99.90,1282590,23,20381,-81
2021-04-12 17:13:57,3.50,3.50,3.50,99.90,1282754,23,20339,-82
2021-04-12 17:14:46,3.50,3.50,3.50,99.90,1281749,23,19903,-83
2021-04-12 17:16:07,3.50,3.50,3.50,99.90,1288466,23,19907,-86
2021-04-12 17:17:00,3.50,3.50,3.50,99.90,1289233,23,20241,-89
2021-04-12 17:17:35,3.40,3.40,3.40,99.90,1289383,23,19939,-86
2021-04-12 17:18:08,3.40,3.40,3.40,99.90,1289896,23,19936,-85
2021-04-12 17:18:47,3.40,3.40,3.40,99.90,1289348,22,19902,-85
2021-04-12 17:19:22,3.50,3.50,3.50,99.90,1288459,23,20378,-84
2021-04-12 17:20:09,3.50,3.50,3.50,99.90,1281893,23,22669,-84
2021-04-12 17:20:42,3.40,3.40,3.40,99.90,1282902,23,19908,-82
2021-04-12 17:21:37,3.50,3.50,3.50,99.90,1285264,23,19986,-83
2021-04-12 17:22:07,3.40,3.40,3.40,99.90,1289146,23,19912,-83
2021-04-12 17:22:41,3.40,3.40,3.40,99.90,1288874,23,19927,-82
2021-04-12 17:23:13,3.40,3.40,3.40,99.90,1288815,23,20253,-83
2021-04-12 17:24:13,3.40,3.40,3.40,99.90,1283939,23,19990,-84
2021-04-12 17:24:55,3.40,3.40,3.40,99.90,1286242,23,19927,-84
2021-04-12 17:25:28,3.50,3.50,3.50,99.90,1283717,23,20275,-84
2021-04-12 17:26:02,3.50,3.50,3.50,99.90,1282223,23,20387,-83
2021-04-12 17:26:41,3.50,3.50,3.50,99.90,1282810,23,19900,-84
2021-04-12 17:27:29,3.40,3.40,3.40,99.90,1279377,23,19918,-84
2021-04-12 17:28:06,3.40,3.40,3.40,99.90,1288535,23,19968,-82
2021-04-12 17:28:50,3.40,3.40,3.40,99.90,1288993,23,20008,-82
2021-04-12 17:29:22,3.40,3.40,3.40,99.90,1289192,22,19907,-83
2021-04-12 17:30:11,3.40,3.40,3.40,99.90,1289077,22,19904,-82
2021-04-12 17:30:45,3.40,3.40,3.40,99.90,1289339,23,20285,-85
2021-04-12 17:31:29,3.40,3.40,3.40,99.90,1287320,22,19957,-85
2021-04-12 17:32:06,3.40,3.40,3.40,99.90,1289092,22,20245,-86
2021-04-12 17:32:54,3.40,3.40,3.40,99.90,1289047,22,19903,-80
2021-04-12 17:33:31,3.40,3.40,3.40,99.90,1289581,22,19908,-85
2021-04-12 17:34:27,3.40,3.40,3.40,99.90,1289622,22,20397,-83
2021-04-12 17:35:17,3.40,3.40,3.40,99.90,1284917,23,19903,-89
2021-04-12 17:36:06,3.40,3.40,3.40,99.90,1281851,23,19979,-88
2021-04-12 17:36:57,3.50,3.50,3.50,99.90,1276141,23,19939,-90
2021-04-12 17:37:31,3.50,3.50,3.50,99.90,1275046,23,20496,-90
2021-04-12 17:38:29,3.50,3.50,3.50,99.90,1283994,23,20233,-90
2021-04-12 17:39:23,3.50,3.50,3.50,99.90,1290179,23,20175,-88
2021-04-12 17:40:02,3.50,3.50,3.50,99.90,1282824,23,19911,-89
2021-04-12 17:40:35,3.50,3.50,3.50,99.90,1283566,23,19903,-88
2021-04-12 17:41:25,3.50,3.50,3.50,99.90,1275526,23,19912,-88
2021-04-12 17:41:59,3.50,3.50,3.50,99.90,1283736,23,20340,-88
2021-04-12 17:42:31,3.50,3.50,3.50,99.90,1277601,23,19939,-86
2021-04-12 17:43:13,3.50,3.50,3.50,99.90,1279672,23,19940,-86
2021-04-12 17:43:57,3.50,3.50,3.50,99.90,1284681,23,19959,-90
2021-04-12 17:44:34,3.40,3.40,3.40,99.90,1287478,23,19914,-86
2021-04-12 17:45:11,3.40,3.40,3.40,99.90,1293292,23,19908,-88
2021-04-12 17:45:53,3.40,3.40,3.40,99.90,1293583,23,20331,-87
2021-04-12 17:46:26,3.40,3.40,3.40,99.90,1287451,23,19904,-87
2021-04-12 17:47:05,3.40,3.40,3.40,99.90,1289117,23,19967,-88
2021-04-12 17:47:46,3.40,3.40,3.40,99.90,1285865,23,19924,-86
2021-04-12 17:48:22,3.30,3.30,3.30,99.90,1291626,23,19900,-86
2021-04-12 17:49:04,3.30,3.30,3.30,99.90,1289042,23,19907,-84
2021-04-12 17:49:36,3.30,3.30,3.30,99.90,1290264,23,19903,-90
2021-04-12 17:50:32,3.30,3.30,3.30,99.90,1292546,22,19910,-86
2021-04-12 17:51:26,3.20,3.20,3.20,99.90,1290202,23,20199,-85
2021-04-12 17:51:59,3.30,3.30,3.30,99.90,1292057,23,19887,-86
2021-04-12 17:52:31,3.30,3.30,3.30,99.90,1285829,23,20397,-87
2021-04-12 17:53:18,3.30,3.30,3.30,99.90,1284576,23,19959,-85
2021-04-12 17:53:58,3.40,3.40,3.40,99.90,1277974,23,19901,-84
2021-04-12 17:54:40,3.40,3.40,3.40,99.90,1284182,23,19900,-86
2021-04-12 17:55:25,3.40,3.40,3.40,99.90,1284522,23,19904,-86
2021-04-12 17:56:01,3.40,3.40,3.40,99.90,1292037,23,19923,-85
2021-04-12 17:56:43,3.40,3.40,3.40,99.90,1291014,23,19897,-86
2021-04-12 17:57:24,3.40,3.40,3.40,99.90,1290816,22,20000,-87
2021-04-12 17:57:59,3.40,3.40,3.40,99.90,1291968,22,20372,-86
2021-04-12 17:58:31,3.30,3.30,3.30,99.90,1291294,23,19904,-86
2021-04-12 17:59:07,3.30,3.30,3.30,99.90,1291044,23,19900,-87
2021-04-12 17:59:46,3.30,3.30,3.30,99.90,1285707,23,19904,-87
2021-04-12 18:00:23,3.30,3.30,3.30,99.90,1282436,23,19907,-86
2021-04-12 18:01:05,3.30,3.30,3.30,99.90,1279781,23,19925,-88
2021-04-12 18:01:41,3.30,3.30,3.30,99.90,1284126,23,20207,-87
2021-04-12 18:02:24,3.30,3.30,3.30,99.90,1285739,23,19908,-86
2021-04-12 18:02:58,3.20,3.20,3.20,99.90,1282742,23,19915,-84
2021-04-12 18:03:32,3.20,3.20,3.20,99.90,1283176,23,20276,-83
2021-04-12 18:04:05,3.20,3.20,3.20,99.90,1287584,23,19903,-83
2021-04-12 18:04:43,3.20,3.20,3.20,99.90,1285221,23,19957,-83
2021-04-12 18:05:26,3.10,3.10,3.10,99.90,1289183,23,19924,-83
2021-04-12 18:05:57,3.10,3.10,3.10,99.90,1288937,23,19908,-84
2021-04-12 18:06:30,3.20,3.20,3.20,99.90,1289487,23,20296,-84
2021-04-12 18:07:08,3.10,3.10,3.10,99.90,1288819,23,19903,-84
2021-04-12 18:07:42,3.20,3.20,3.20,99.90,1288831,23,19907,-84
2021-04-12 18:08:34,3.10,3.10,3.10,99.90,1289271,23,19918,-82
2021-04-12 18:09:10,3.20,3.20,3.20,99.90,1287390,23,20540,-84
2021-04-12 18:09:44,3.20,3.20,3.20,99.90,1289372,23,19900,-84
2021-04-12 18:10:15,3.20,3.20,3.20,99.90,1295556,22,19958,-84
2021-04-12 18:10:45,3.20,3.20,3.20,99.90,1289320,23,20255,-84
2021-04-12 18:11:19,3.20,3.20,3.20,99.90,1280853,23,19948,-84
2021-04-12 18:11:54,3.20,3.20,3.20,99.90,1283282,23,20413,-83
2021-04-12 18:12:33,3.20,3.20,3.20,99.90,1282981,23,20223,-81
2021-04-12 18:13:05,3.20,3.20,3.20,99.90,1260290,23,19923,-82
2021-04-12 18:13:39,3.20,3.20,3.20,99.90,1257857,23,20246,-83
2021-04-12 18:14:21,3.20,3.20,3.20,99.90,1251465,23,19913,-82
2021-04-12 18:14:58,3.20,3.20,3.20,99.90,1239532,23,20292,-83
2021-04-12 18:15:35,3.20,3.20,3.20,99.90,1233696,24,19911,-84
2021-04-12 18:16:09,3.20,3.20,3.20,99.90,1236853,23,20022,-83
2021-04-12 18:16:40,3.10,3.10,3.10,99.90,1245923,23,19960,-83
2021-04-12 18:17:29,3.10,3.10,3.10,99.90,1253460,23,20784,-84
2021-04-12 18:18:09,3.10,3.10,3.10,99.90,1255378,23,20007,-84
2021-04-12 18:18:48,3.10,3.10,3.10,99.90,1251304,23,19963,-83
2021-04-12 18:19:24,3.10,3.10,3.10,99.90,1251013,23,19913,-83
2021-04-12 18:20:11,3.20,3.20,3.20,99.90,1255773,23,19905,-83
2021-04-12 18:20:49,3.20,3.20,3.20,99.90,1257414,23,20023,-83
2021-04-12 18:21:22,3.20,3.20,3.20,99.90,1248883,23,19906,-83
2021-04-12 18:21:53,3.20,3.20,3.20,99.90,1244956,23,19992,-83
2021-04-12 18:22:26,3.20,3.20,3.20,99.90,1241774,23,19929,-83
2021-04-12 18:23:10,3.10,3.10,3.10,99.90,1240813,23,19910,-83
2021-04-12 18:23:41,3.10,3.10,3.10,99.90,1242787,23,19934,-84
2021-04-12 18:24:23,3.10,3.10,3.10,99.90,1248692,23,19914,-82
2021-04-12 18:24:54,3.10,3.10,3.10,99.90,1256646,23,19927,-83
2021-04-12 18:25:51,3.10,3.10,3.10,99.90,1248586,23,20406,-84
2021-04-12 18:26:26,3.10,3.10,3.10,99.90,1247563,23,19910,-83
2021-04-12 18:26:57,3.10,3.10,3.10,99.90,1239460,23,19992,-83
2021-04-12 18:27:35,3.10,3.10,3.10,99.90,1251490,23,19905,-83
2021-04-12 18:28:08,3.00,3.00,3.00,99.90,1247580,23,20335,-83
2021-04-12 18:28:44,3.00,3.00,3.00,99.90,1247408,23,20268,-82
2021-04-12 18:29:37,3.00,3.00,3.00,99.90,1251140,23,19913,-82
2021-04-12 18:30:26,3.10,3.10,3.10,99.90,1256730,23,19909,-82
2021-04-12 18:31:08,3.10,3.10,3.10,99.90,1256850,23,20079,-83
2021-04-12 18:31:56,3.10,3.10,3.10,99.90,1248921,23,20252,-82
2021-04-12 18:32:29,3.20,3.20,3.20,99.90,1243093,23,19938,-82
2021-04-12 18:33:04,3.10,3.10,3.10,99.90,1250691,23,19909,-83
2021-04-12 18:33:38,3.10,3.10,3.10,99.90,1256116,23,19970,-83
2021-04-12 18:34:17,3.10,3.10,3.10,99.90,1251246,23,19906,-83
2021-04-12 18:34:57,3.10,3.10,3.10,99.90,1239559,23,19913,-82
2021-04-12 18:35:30,3.10,3.10,3.10,99.90,1237834,23,19913,-83
2021-04-12 18:36:05,3.10,3.10,3.10,99.90,1234868,23,20319,-83
2021-04-12 18:36:43,3.10,3.10,3.10,99.90,1243844,23,19924,-83
2021-04-12 18:37:18,3.10,3.10,3.10,99.90,1254117,23,20170,-85
2021-04-12 18:38:00,3.00,3.00,3.00,99.90,1254499,23,19906,-82
2021-04-12 18:38:51,3.10,3.10,3.10,99.90,1245369,23,20473,-83
2021-04-12 18:39:30,3.10,3.10,3.10,99.90,1239309,23,19917,-83
2021-04-12 18:40:05,3.10,3.10,3.10,99.90,1245068,23,19929,-84
2021-04-12 18:40:39,3.10,3.10,3.10,99.90,1250977,23,19905,-82
2021-04-12 18:41:09,3.10,3.10,3.10,99.90,1248486,23,19961,-87
2021-04-12 18:41:43,3.10,3.10,3.10,99.90,1249012,23,20076,-82
2021-04-12 18:42:17,3.10,3.10,3.10,99.90,1246292,23,19906,-82
2021-04-12 18:42:49,3.10,3.10,3.10,99.90,1252669,23,20487,-81
2021-04-12 18:43:23,3.00,3.00,3.00,99.90,1248844,23,19928,-84
2021-04-12 18:43:58,3.00,3.00,3.00,99.90,1252822,23,20225,-82
2021-04-12 18:44:39,3.00,3.00,3.00,99.90,1257281,23,19929,-83
2021-04-12 18:45:21,3.00,3.00,3.00,99.90,1248826,23,20315,-82
2021-04-12 18:45:55,3.00,3.00,3.00,99.90,1245030,23,20000,-82
2021-04-12 18:46:34,3.10,3.10,3.10,99.90,1239601,23,19906,-82
2021-04-12 18:47:05,3.00,3.00,3.00,99.90,1248528,23,19902,-83
2021-04-12 18:47:53,3.10,3.10,3.10,99.90,1253877,23,20371,-82
2021-04-12 18:48:23,3.00,3.00,3.00,99.90,1256662,23,19909,-82
2021-04-12 18:49:12,3.10,3.10,3.10,99.90,1250840,23,19972,-82
2021-04-12 18:49:46,3.00,3.00,3.00,99.90,1239534,23,19911,-83
2021-04-12 18:50:21,3.10,3.10,3.10,99.90,1243779,23,19921,-82
2021-04-12 18:50:54,3.10,3.10,3.10,99.90,1244645,23,19937,-82
2021-04-12 18:51:27,3.10,3.10,3.10,99.90,1247287,23,19929,-82
2021-04-12 18:52:06,3.00,3.00,3.00,99.90,1244015,23,19917,-83
2021-04-12 18:52:42,3.00,3.00,3.00,99.90,1247707,23,19916,-82
2021-04-12 18:53:33,3.00,3.00,3.00,99.90,1246310,23,19910,-82
2021-04-12 18:54:13,3.00,3.00,3.00,99.90,1251102,23,20273,-82
2021-04-12 18:54:46,3.00,3.00,3.00,99.90,1251486,23,19916,-82
2021-04-12 18:55:23,3.00,3.00,3.00,99.90,1256825,23,20290,-82
2021-04-12 18:55:58,3.00,3.00,3.00,99.90,1256669,23,19939,-83
2021-04-12 18:56:38,3.00,3.00,3.00,99.90,1253733,23,20353,-82
2021-04-12 18:57:27,3.00,3.00,3.00,99.90,1251178,23,19940,-82
2021-04-12 18:58:16,3.10,3.10,3.10,99.90,1244782,23,19948,-82
2021-04-12 18:58:46,3.10,3.10,3.10,99.90,1252858,23,20334,-82
2021-04-12 18:59:37,3.10,3.10,3.10,99.90,1250970,23,19906,-82
2021-04-12 19:00:11,3.00,3.00,3.00,99.90,1256848,23,19901,-82
2021-04-12 19:00:42,3.00,3.00,3.00,99.90,1257236,23,19912,-82
2021-04-12 19:01:13,3.00,3.00,3.00,99.90,1250831,23,20397,-82
2021-04-12 19:01:44,3.00,3.00,3.00,99.90,1251061,23,19924,-82
2021-04-12 19:02:16,3.00,3.00,3.00,99.90,1250937,23,20274,-82
2021-04-12 19:02:52,3.00,3.00,3.00,99.90,1256810,23,19909,-82
2021-04-12 19:03:41,3.00,3.00,3.00,99.90,1263352,23,19905,-82
2021-04-12 19:04:27,3.00,3.00,3.00,99.90,1255847,23,19975,-85
2021-04-12 19:05:04,3.00,3.00,3.00,99.90,1254382,23,19947,-85
2021-04-12 19:05:34,3.00,3.00,3.00,99.90,1256398,23,19905,-84
2021-04-12 19:06:12,3.00,3.00,3.00,99.90,1254333,23,20233,-81
2021-04-12 19:06:48,3.00,3.00,3.00,99.90,1256908,23,19909,-81
2021-04-12 19:07:24,3.00,3.00,3.00,99.90,1250651,23,19913,-82
2021-04-12 19:07:56,3.00,3.00,3.00,99.90,1285998,23,19904,-82
2021-04-12 19:08:35,3.00,3.00,3.00,99.90,1288811,23,19899,-81
2021-04-12 19:09:17,3.00,3.00,3.00,99.90,1282346,23,19900,-82
2021-04-12 19:09:55,3.00,3.00,3.00,99.90,1263918,23,19905,-82
2021-04-12 19:10:26,3.00,3.00,3.00,99.90,1251295,23,19909,-82
2021-04-12 19:11:00,2.90,2.90,2.90,99.90,1249020,23,19910,-82
2021-04-12 19:11:37,2.90,2.90,2.90,99.90,1245162,23,19914,-82
2021-04-12 19:12:16,2.90,2.90,2.90,99.90,1239011,23,20033,-82
2021-04-12 19:12:54,2.90,2.90,2.90,99.90,1252224,23,20327,-82
2021-04-12 19:14:03,2.90,2.90,2.90,99.90,1272328,23,20404,-82
2021-04-12 19:14:33,3.00,3.00,3.00,99.90,1266674,23,19937,-84
2021-04-12 19:15:09,2.90,2.90,2.90,99.90,1265116,23,19905,-83
2021-04-12 19:15:56,2.90,2.90,2.90,99.90,1263379,23,19905,-83
2021-04-12 19:16:30,2.90,2.90,2.90,99.90,1257530,23,19909,-84
2021-04-12 19:17:23,2.90,2.90,2.90,99.90,1256393,23,19905,-83
2021-04-12 19:18:15,2.90,2.90,2.90,99.90,1246008,23,19987,-83
2021-04-12 19:19:04,2.90,2.90,2.90,99.90,1260494,23,19969,-83
2021-04-12 19:19:53,2.90,2.90,2.90,99.90,1259435,23,19940,-83
2021-04-12 19:20:27,2.90,2.90,2.90,99.90,1261603,23,19993,-83
2021-04-12 19:21:13,2.90,2.90,2.90,99.90,1263764,23,19908,-83
2021-04-12 19:21:46,2.90,2.90,2.90,99.90,1276176,23,19988,-81
2021-04-12 19:22:18,2.80,2.80,2.80,99.90,1274364,23,19968,-84
2021-04-12 19:23:08,2.90,2.90,2.90,99.90,1277720,23,20007,-81
2021-04-12 19:23:45,2.90,2.90,2.90,99.90,1282362,23,19943,-82
2021-04-12 19:24:21,2.80,2.80,2.80,99.90,1275303,23,19944,-84
2021-04-12 19:24:54,2.90,2.90,2.90,99.90,1282207,23,19908,-83
2021-04-12 19:25:27,2.80,2.80,2.80,99.90,1281828,23,20012,-83
2021-04-12 19:26:25,2.90,2.90,2.90,99.90,1284374,23,20011,-83
2021-04-12 19:27:02,2.90,2.90,2.90,99.90,1288865,22,19903,-83
2021-04-12 19:27:41,2.90,2.90,2.90,99.90,1289018,22,19978,-83
2021-04-12 19:28:32,2.90,2.90,2.90,99.90,1282122,23,20086,-83
2021-04-12 19:29:03,2.90,2.90,2.90,99.90,1274847,23,19912,-82
2021-04-12 19:29:37,2.90,2.90,2.90,99.90,1269942,23,19912,-80
2021-04-12 19:30:13,2.90,2.90,2.90,99.90,1268582,23,19905,-84
2021-04-12 19:30:51,2.80,2.80,2.80,99.90,1265884,23,19905,-82
2021-04-12 19:31:29,2.80,2.80,2.80,99.90,1273585,23,19908,-82
2021-04-12 19:32:00,2.80,2.80,2.80,99.90,1282479,23,19934,-83
2021-04-12 19:32:51,2.80,2.80,2.80,99.90,1289562,23,19907,-91
2021-04-12 19:33:45,2.80,2.80,2.80,99.90,1289492,23,19935,-91
2021-04-12 19:34:30,2.80,2.80,2.80,99.90,1276083,23,19904,-90
2021-04-12 19:35:16,2.80,2.80,2.80,99.90,1272154,23,19988,-91
2021-04-12 19:35:48,2.80,2.80,2.80,99.90,1271061,23,19907,-89
2021-04-12 19:36:34,2.80,2.80,2.80,99.90,1276688,23,19983,-90
2021-04-12 19:38:35,2.80,2.80,2.80,99.90,1289033,23,19904,-91
2021-04-12 19:43:27,2.90,2.90,2.90,99.90,1252170,23,19910,-92
2021-04-12 19:44:17,2.90,2.90,2.90,99.90,1270451,23,19913,-91
2021-04-12 19:45:06,2.90,2.90,2.90,99.90,1282953,23,19900,-91
2021-04-12 19:46:22,2.80,2.80,2.80,99.90,1278440,23,19911,-92
2021-04-12 19:47:24,2.90,2.90,2.90,99.90,1265025,23,19909,-93
2021-04-12 19:48:07,2.90,2.90,2.90,99.90,1258642,23,19901,-93
2021-04-12 19:48:47,2.90,2.90,2.90,99.90,1261327,23,19902,-91
2021-04-12 19:49:40,2.90,2.90,2.90,99.90,1265063,23,20236,-92
2021-04-12 19:50:33,2.90,2.90,2.90,99.90,1283661,23,19915,-91
2021-04-12 19:51:23,2.80,2.80,2.80,99.90,1280557,23,19901,-90
2021-04-12 19:53:47,2.80,2.80,2.80,99.90,1277140,22,19916,-91
2021-04-12 19:54:28,2.80,2.80,2.80,99.90,1290347,23,19927,-93
2021-04-12 19:55:51,2.80,2.80,2.80,99.90,1289502,23,19914,-92
2021-04-12 19:56:40,2.80,2.80,2.80,99.90,1281647,23,19938,-91
2021-04-12 19:57:17,2.80,2.80,2.80,99.90,1270320,23,19908,-92
2021-04-12 19:58:12,2.80,2.80,2.80,99.90,1277054,23,19900,-92
2021-04-12 19:58:59,2.80,2.80,2.80,99.90,1269887,23,19920,-93
2021-04-12 19:59:35,2.80,2.80,2.80,99.90,1277706,23,20340,-92
2021-04-12 20:00:16,2.70,2.70,2.70,99.90,1281785,23,19904,-87
2021-04-12 20:01:35,2.70,2.70,2.70,99.90,1285880,23,19904,-92
2021-04-12 20:03:01,2.80,2.80,2.80,99.90,1261440,23,19971,-95
2021-04-12 20:03:45,2.80,2.80,2.80,99.90,1257515,23,19934,-80
2021-04-12 20:04:16,2.80,2.80,2.80,99.90,1257229,23,19927,-79
2021-04-12 20:04:47,2.80,2.80,2.80,99.90,1281117,23,20446,-79
2021-04-12 20:05:26,2.70,2.70,2.70,99.90,1282663,23,19904,-79
2021-04-12 20:06:14,2.70,2.70,2.70,99.90,1276186,23,19904,-80
2021-04-12 20:06:58,2.70,2.70,2.70,99.90,1287944,23,19899,-82
2021-04-12 20:07:39,2.70,2.70,2.70,99.90,1289148,23,20407,-81
2021-04-12 20:08:15,2.70,2.70,2.70,99.90,1289533,22,20113,-83
2021-04-12 20:08:55,2.70,2.70,2.70,99.90,1289625,22,20339,-82
2021-04-12 20:09:44,2.70,2.70,2.70,99.90,1287502,22,19957,-78
2021-04-12 20:10:36,2.70,2.70,2.70,99.90,1278651,23,19911,-79
2021-04-12 20:11:07,2.70,2.70,2.70,99.90,1282213,23,19911,-80
2021-04-12 20:11:50,2.70,2.70,2.70,99.90,1282564,23,19911,-79
2021-04-12 20:12:29,2.70,2.70,2.70,99.90,1289141,22,19922,-79
2021-04-12 20:13:15,2.70,2.70,2.70,99.90,1267368,23,20261,-78
2021-04-12 20:13:49,2.70,2.70,2.70,99.90,1288816,23,19912,-80
2021-04-12 20:14:28,2.60,2.60,2.60,99.90,1286307,23,19914,-80
2021-04-12 20:15:08,2.60,2.60,2.60,99.90,1288129,23,19915,-80
2021-04-12 20:15:39,2.60,2.60,2.60,99.90,1286663,23,19914,-80
2021-04-12 20:16:11,2.70,2.70,2.70,99.90,1288729,23,19911,-80
2021-04-12 20:16:46,2.70,2.70,2.70,99.90,1288810,23,20470,-80
2021-04-12 20:17:22,2.70,2.70,2.70,99.90,1283222,23,19954,-80
2021-04-12 20:17:57,2.70,2.70,2.70,99.90,1263945,23,20333,-81
2021-04-12 20:18:38,2.70,2.70,2.70,99.90,1283025,23,19904,-81
2021-04-12 20:19:12,2.70,2.70,2.70,99.90,1276344,23,20364,-79
2021-04-12 20:19:46,2.60,2.60,2.60,99.90,1276498,23,19904,-80
2021-04-12 20:20:22,2.60,2.60,2.60,99.90,1283371,23,19912,-80
2021-04-12 20:20:57,2.70,2.70,2.70,99.90,1277601,23,20251,-80
2021-04-12 20:21:35,2.70,2.70,2.70,99.90,1263873,23,19909,-80
2021-04-12 20:22:18,2.70,2.70,2.70,99.90,1261330,23,19905,-79
2021-04-12 20:22:58,2.70,2.70,2.70,99.90,1263938,23,19911,-79
2021-04-12 20:23:36,2.70,2.70,2.70,99.90,1261488,23,19901,-79
2021-04-12 20:24:13,2.70,2.70,2.70,99.90,1263645,22,20522,-79
2021-04-12 20:24:56,2.70,2.70,2.70,99.90,1263724,23,20042,-79
2021-04-12 20:25:29,2.70,2.70,2.70,99.90,1263713,23,20348,-79
2021-04-12 20:26:09,2.70,2.70,2.70,99.90,1263612,23,19980,-78
2021-04-12 20:26:58,2.70,2.70,2.70,99.90,1295303,22,19903,-79
2021-04-12 20:27:28,2.70,2.70,2.70,99.90,1289083,23,19984,-79
2021-04-12 20:28:09,2.60,2.60,2.60,99.90,1282425,23,19912,-78
2021-04-12 20:28:55,2.60,2.60,2.60,99.90,1276224,23,19897,-80
2021-04-12 20:29:34,2.60,2.60,2.60,99.90,1280872,23,19942,-77
2021-04-12 20:30:18,2.60,2.60,2.60,99.90,1290719,23,19904,-80
2021-04-12 20:30:48,2.70,2.70,2.70,99.90,1267658,22,19901,-80
2021-04-12 20:31:38,2.70,2.70,2.70,99.90,1267019,23,19901,-79
2021-04-12 20:32:08,2.70,2.70,2.70,99.90,1265969,22,19901,-80
2021-04-12 20:32:41,2.70,2.70,2.70,99.90,1264425,23,20371,-80
2021-04-12 20:33:30,2.70,2.70,2.70,99.90,1261593,23,19916,-80
2021-04-12 20:34:10,2.70,2.70,2.70,99.90,1263416,23,19933,-79
2021-04-12 20:34:53,2.70,2.70,2.70,99.90,1263675,23,19901,-79
2021-04-12 20:35:24,2.70,2.70,2.70,99.90,1263929,22,20314,-80
2021-04-12 20:36:07,2.70,2.70,2.70,99.90,1263749,23,19907,-79
2021-04-12 20:36:46,2.70,2.70,2.70,99.90,1263943,23,19901,-80
2021-04-12 20:37:35,2.70,2.70,2.70,99.90,1263554,23,20320,-80
2021-04-12 20:38:15,2.70,2.70,2.70,99.90,1288640,23,20329,-80
2021-04-12 20:38:46,2.70,2.70,2.70,99.90,1288782,23,19927,-81
2021-04-12 20:39:20,2.70,2.70,2.70,99.90,1282289,23,19900,-81
2021-04-12 20:40:12,2.70,2.70,2.70,99.90,1285470,23,20129,-81
2021-04-12 20:41:06,2.60,2.60,2.60,99.90,1276057,23,19901,-81
2021-04-12 20:41:51,2.70,2.70,2.70,99.90,1271223,23,20403,-80
2021-04-12 20:42:31,2.60,2.60,2.60,99.90,1286545,23,19904,-80
2021-04-12 20:43:16,2.60,2.60,2.60,99.90,1289026,23,20336,-80
2021-04-12 20:44:05,2.60,2.60,2.60,99.90,1288807,23,19934,-80
2021-04-12 20:44:54,2.70,2.70,2.70,99.90,1263561,23,19920,-81
2021-04-12 20:45:44,2.70,2.70,2.70,99.90,1288677,23,20272,-82
2021-04-12 20:46:17,2.70,2.70,2.70,99.90,1287693,23,19923,-81
2021-04-12 20:47:06,2.60,2.60,2.60,99.90,1288989,23,19896,-80
2021-04-12 20:47:40,2.60,2.60,2.60,99.90,1263446,23,19901,-81
2021-04-12 20:48:25,2.70,2.70,2.70,99.90,1263562,23,19915,-80
2021-04-12 20:49:02,2.70,2.70,2.70,99.90,1263525,23,19995,-80
2021-04-12 20:49:36,2.60,2.60,2.60,99.90,1263257,23,20035,-80
2021-04-12 20:50:12,2.70,2.70,2.70,99.90,1261050,23,19996,-79
2021-04-12 20:51:02,2.60,2.60,2.60,99.90,1294815,22,19917,-80
2021-04-12 20:51:38,2.60,2.60,2.60,99.90,1295150,22,20553,-79
2021-04-12 20:52:23,2.70,2.70,2.70,99.90,1295033,22,19914,-79
2021-04-12 20:53:15,2.60,2.60,2.60,99.90,1263690,22,19915,-80
2021-04-12 20:53:51,2.60,2.60,2.60,99.90,1263262,23,20054,-80
2021-04-12 20:54:31,2.70,2.70,2.70,99.90,1261576,23,19940,-79
2021-04-12 20:55:04,2.70,2.70,2.70,99.90,1263688,23,19962,-80
2021-04-12 20:55:38,2.70,2.70,2.70,99.90,1263330,23,20492,-80
2021-04-12 20:56:27,2.60,2.60,2.60,99.90,1260960,23,20393,-80
2021-04-12 20:57:09,2.60,2.60,2.60,99.90,1263554,23,19913,-80
2021-04-12 20:57:40,2.70,2.70,2.70,99.90,1263839,23,19905,-79
2021-04-12 20:58:13,2.70,2.70,2.70,99.90,1288092,23,20553,-79
2021-04-12 20:58:46,2.70,2.70,2.70,99.90,1289124,23,20340,-79
2021-04-12 20:59:23,2.70,2.70,2.70,99.90,1282332,23,19908,-80
2021-04-12 20:59:55,2.70,2.70,2.70,99.90,1284795,23,20305,-79
2021-04-12 21:00:49,2.70,2.70,2.70,99.90,1288858,23,20406,-80
2021-04-12 21:01:38,2.70,2.70,2.70,99.90,1261058,23,19912,-80
2021-04-12 21:02:27,2.80,2.80,2.80,99.90,1288588,23,19911,-81
2021-04-12 21:03:00,2.70,2.70,2.70,99.90,1288728,23,19904,-80
2021-04-12 21:03:31,2.80,2.80,2.80,99.90,1286385,23,20269,-81
2021-04-12 21:04:07,2.80,2.80,2.80,99.90,1270370,23,19955,-81
2021-04-12 21:04:54,2.70,2.70,2.70,99.90,1263671,23,19901,-81
2021-04-12 21:05:31,2.70,2.70,2.70,99.90,1263568,23,19905,-82
2021-04-12 21:06:04,2.70,2.70,2.70,99.90,1282470,23,19904,-81
2021-04-12 21:06:45,2.70,2.70,2.70,99.90,1276202,23,19908,-79
2021-04-12 21:07:25,2.70,2.70,2.70,99.90,1276243,23,19908,-81
2021-04-12 21:08:04,2.70,2.70,2.70,99.90,1285447,23,19910,-81
2021-04-12 21:08:38,2.70,2.70,2.70,99.90,1286574,23,19903,-81
2021-04-12 21:09:17,2.70,2.70,2.70,99.90,1288856,23,20308,-81
2021-04-12 21:09:48,2.70,2.70,2.70,99.90,1289076,23,19908,-81
2021-04-12 21:10:19,2.70,2.70,2.70,99.90,1277756,23,19903,-81
2021-04-12 21:10:50,2.70,2.70,2.70,99.90,1288749,23,19937,-81
2021-04-12 21:11:25,2.70,2.70,2.70,99.90,1288688,23,19900,-81
2021-04-12 21:12:16,2.70,2.70,2.70,99.90,1288582,23,20433,-81
2021-04-12 21:12:58,2.70,2.70,2.70,99.90,1291341,22,19896,-81
2021-04-12 21:13:31,2.60,2.60,2.60,99.90,1288837,23,20148,-81
2021-04-12 21:14:10,2.70,2.70,2.70,99.90,1288816,23,19913,-82
2021-04-12 21:14:49,2.70,2.70,2.70,99.90,1289067,23,19911,-81
2021-04-12 21:15:25,2.70,2.70,2.70,99.90,1286022,23,20050,-81
2021-04-12 21:16:16,2.70,2.70,2.70,99.90,1288513,23,19911,-81
2021-04-12 21:16:55,2.70,2.70,2.70,99.90,1278240,23,19912,-81
2021-04-12 21:17:45,2.70,2.70,2.70,99.90,1263658,22,19932,-81
2021-04-12 21:18:18,2.70,2.70,2.70,99.90,1288356,23,19916,-81
2021-04-12 21:18:50,2.70,2.70,2.70,99.90,1289073,23,19907,-81
2021-04-12 21:19:24,2.70,2.70,2.70,99.90,1288748,23,20287,-81
2021-04-12 21:19:55,2.80,2.80,2.80,99.90,1281678,23,19981,-81
2021-04-12 21:20:28,2.70,2.70,2.70,99.90,1288378,23,19976,-82
2021-04-12 21:21:01,2.80,2.80,2.80,99.90,1288903,23,19982,-81
2021-04-12 21:21:36,2.80,2.80,2.80,99.90,1288948,23,20295,-82
2021-04-12 21:22:13,2.80,2.80,2.80,99.90,1280462,23,20238,-82
2021-04-12 21:22:45,2.80,2.80,2.80,99.90,1286356,23,20006,-81
2021-04-12 21:23:21,2.80,2.80,2.80,99.90,1288613,23,19978,-82
2021-04-12 21:24:01,2.70,2.70,2.70,99.90,1288887,23,19907,-81
2021-04-12 21:24:34,2.70,2.70,2.70,99.90,1282617,23,20313,-81
2021-04-12 21:25:08,2.80,2.80,2.80,99.90,1282811,23,19908,-82
2021-04-12 21:25:39,2.80,2.80,2.80,99.90,1279504,23,19905,-82
2021-04-12 21:26:14,2.80,2.80,2.80,99.90,1283746,23,19931,-81
2021-04-12 21:26:47,2.80,2.80,2.80,99.90,1288892,23,19921,-81
2021-04-12 21:27:23,2.70,2.70,2.70,99.90,1281511,23,19935,-81
2021-04-12 21:28:00,2.80,2.80,2.80,99.90,1261397,23,19909,-81
2021-04-12 21:28:34,2.80,2.80,2.80,99.90,1263761,23,20761,-81
2021-04-12 21:29:19,2.70,2.70,2.70,99.90,1263810,23,19937,-82
2021-04-12 21:30:06,2.70,2.70,2.70,99.90,1263692,23,19928,-81
2021-04-12 21:30:39,2.70,2.70,2.70,99.90,1261765,23,20245,-88
2021-04-12 21:31:16,2.70,2.70,2.70,99.90,1264814,23,19920,-86
2021-04-12 21:32:05,2.70,2.70,2.70,99.90,1289457,23,19900,-88
2021-04-12 21:32:36,2.70,2.70,2.70,99.90,1280932,23,20156,-87
2021-04-12 21:33:10,2.80,2.80,2.80,99.90,1276882,23,19913,-87
2021-04-12 21:33:43,2.80,2.80,2.80,99.90,1275021,23,19987,-88
2021-04-12 21:34:26,2.80,2.80,2.80,99.90,1271749,23,19912,-87
2021-04-12 21:35:00,2.80,2.80,2.80,99.90,1274323,23,19911,-87
2021-04-12 21:35:36,2.80,2.80,2.80,99.90,1280598,23,20417,-87
2021-04-12 21:36:30,2.80,2.80,2.80,99.90,1287560,23,19896,-87
2021-04-12 21:37:21,2.80,2.80,2.80,99.90,1276777,23,20299,-87
2021-04-12 21:38:09,2.80,2.80,2.80,99.90,1282216,23,19912,-87
2021-04-12 21:38:42,2.70,2.70,2.70,99.90,1278749,23,19900,-87
2021-04-12 21:39:27,2.70,2.70,2.70,99.90,1275010,23,19907,-87
2021-04-12 21:40:06,2.70,2.70,2.70,99.90,1282662,23,19919,-88
2021-04-12 21:40:37,2.60,2.60,2.60,99.90,1288290,23,19950,-88
2021-04-12 21:41:23,2.70,2.70,2.70,99.90,1294329,22,19895,-88
2021-04-12 21:41:57,2.70,2.70,2.70,99.90,1289092,23,19900,-88
2021-04-12 21:42:54,2.60,2.60,2.60,99.90,1282689,23,19923,-88
2021-04-12 21:43:32,2.60,2.60,2.60,99.90,1271530,23,19943,-87
2021-04-12 21:44:11,2.60,2.60,2.60,99.90,1283543,23,20321,-87
2021-04-12 21:44:52,2.60,2.60,2.60,99.90,1289045,23,19911,-87
2021-04-12 21:45:43,2.60,2.60,2.60,99.90,1288052,23,20236,-88
2021-04-12 21:46:25,2.60,2.60,2.60,99.90,1281747,23,19900,-87
2021-04-12 21:47:05,2.60,2.60,2.60,99.90,1276477,23,19904,-87
2021-04-12 21:47:38,2.70,2.70,2.70,99.90,1276311,23,20110,-87
2021-04-12 21:48:15,2.70,2.70,2.70,99.90,1269746,23,19928,-87
2021-04-12 21:48:48,2.70,2.70,2.70,99.90,1268212,23,19965,-88
2021-04-12 21:49:20,2.70,2.70,2.70,99.90,1274903,23,19980,-88
2021-04-12 21:50:12,2.70,2.70,2.70,99.90,1278888,23,19935,-88
2021-04-12 21:50:44,2.70,2.70,2.70,99.90,1288137,23,19908,-86
2021-04-12 21:51:20,2.80,2.80,2.80,99.90,1288753,23,19932,-87
2021-04-12 21:51:59,2.70,2.70,2.70,99.90,1265558,23,19963,-87
2021-04-12 21:52:45,2.70,2.70,2.70,99.90,1263741,23,20198,-87
2021-04-12 21:53:16,2.70,2.70,2.70,99.90,1289181,23,19919,-90
2021-04-12 21:53:52,2.70,2.70,2.70,99.90,1289307,23,20475,-89
2021-04-12 21:54:22,2.70,2.70,2.70,99.90,1289002,23,19991,-86
2021-04-12 21:55:11,2.70,2.70,2.70,99.90,1283687,23,19910,-88
2021-04-12 21:55:51,2.70,2.70,2.70,99.90,1282589,23,20290,-89
2021-04-12 21:56:26,2.80,2.80,2.80,99.90,1282624,23,19908,-88
2021-04-12 21:57:03,2.80,2.80,2.80,99.90,1288795,23,19933,-90
2021-04-12 21:57:53,2.80,2.80,2.80,99.90,1287145,23,20241,-88
2021-04-12 21:58:33,2.80,2.80,2.80,99.90,1282071,23,19904,-88
2021-04-12 21:59:08,2.80,2.80,2.80,99.90,1276507,23,19912,-88
2021-04-12 21:59:44,2.80,2.80,2.80,99.90,1276963,23,19908,-88
2021-04-12 22:00:37,2.70,2.70,2.70,99.90,1280920,23,19904,-88
2021-04-12 22:01:15,2.70,2.70,2.70,99.90,1289172,23,19899,-87
2021-04-12 22:01:51,2.70,2.70,2.70,99.90,1289130,23,19910,-88
2021-04-12 22:02:28,2.80,2.80,2.80,99.90,1289112,23,19908,-89
2021-04-12 22:02:58,2.70,2.70,2.70,99.90,1280292,23,19987,-88
2021-04-12 22:03:32,2.70,2.70,2.70,99.90,1278602,23,20154,-91
2021-04-12 22:04:24,2.70,2.70,2.70,99.90,1276706,23,19923,-87
2021-04-12 22:04:54,2.80,2.80,2.80,99.90,1281730,23,19904,-89
2021-04-12 22:05:33,2.70,2.70,2.70,99.90,1275246,23,19932,-88
2021-04-12 22:06:23,2.80,2.80,2.80,99.90,1282839,23,19939,-89
2021-04-12 22:06:55,2.80,2.80,2.80,99.90,1282493,23,19913,-88
2021-04-12 22:07:33,2.80,2.80,2.80,99.90,1288774,23,20029,-89
2021-04-12 22:08:04,2.80,2.80,2.80,99.90,1282388,23,19905,-85
2021-04-12 22:08:53,2.80,2.80,2.80,99.90,1282288,23,19903,-85
2021-04-12 22:09:27,2.80,2.80,2.80,99.90,1281702,23,19896,-83
2021-04-12 22:10:09,2.80,2.80,2.80,99.90,1280658,23,19904,-88
2021-04-12 22:10:42,2.80,2.80,2.80,99.90,1282250,23,19947,-87
2021-04-12 22:11:36,2.80,2.80,2.80,99.90,1283399,23,20467,-86
2021-04-12 22:12:06,2.80,2.80,2.80,99.90,1263435,23,19901,-86
2021-04-12 22:12:37,2.80,2.80,2.80,99.90,1263314,23,20017,-87
2021-04-12 22:13:09,2.80,2.80,2.80,99.90,1279747,23,19912,-86
2021-04-12 22:13:49,2.70,2.70,2.70,99.90,1281768,23,19919,-86
2021-04-12 22:14:22,2.70,2.70,2.70,99.90,1280301,23,19938,-88
2021-04-12 22:15:02,2.70,2.70,2.70,99.90,1279349,23,19987,-88
2021-04-12 22:15:36,2.70,2.70,2.70,99.90,1278284,23,19907,-87
2021-04-12 22:16:19,2.70,2.70,2.70,99.90,1251342,23,19910,-87
2021-04-12 22:16:56,2.70,2.70,2.70,99.90,1255840,23,20314,-87
2021-04-12 22:17:48,2.80,2.80,2.80,99.90,1261515,23,19912,-87
2021-04-12 22:18:32,2.80,2.80,2.80,99.90,1263636,22,20309,-88
2021-04-12 22:19:22,2.80,2.80,2.80,99.90,1288772,23,19938,-87
2021-04-12 22:20:13,2.90,2.90,2.90,99.90,1282231,23,19972,-87
2021-04-12 22:20:47,2.90,2.90,2.90,99.90,1278528,23,19937,-87
2021-04-12 22:21:29,2.90,2.90,2.90,99.90,1276357,23,19908,-87
2021-04-12 22:22:18,2.90,2.90,2.90,99.90,1276094,23,19947,-87
2021-04-12 22:22:50,2.80,2.80,2.80,99.90,1276395,23,20500,-87
2021-04-12 22:23:25,2.80,2.80,2.80,99.90,1281511,23,19904,-87
2021-04-12 22:24:14,2.80,2.80,2.80,99.90,1281236,23,20250,-88
2021-04-12 22:25:06,2.80,2.80,2.80,99.90,1287646,23,19931,-87
2021-04-12 22:25:40,2.80,2.80,2.80,99.90,1288567,22,20313,-88
2021-04-12 22:26:20,2.90,2.90,2.90,99.90,1295002,22,19899,-88
2021-04-12 22:27:09,2.80,2.80,2.80,99.90,1288713,23,20432,-88
2021-04-12 22:27:45,2.90,2.90,2.90,99.90,1288377,23,19946,-88
2021-04-12 22:28:31,2.90,2.90,2.90,99.90,1288640,23,20344,-87
2021-04-12 22:29:07,2.90,2.90,2.90,99.90,1294684,22,19974,-87
2021-04-12 22:29:50,2.80,2.80,2.80,99.90,1294977,22,19962,-88
2021-04-12 22:30:31,2.90,2.90,2.90,99.90,1282493,23,19924,-88
2021-04-12 22:31:05,2.90,2.90,2.90,99.90,1276873,23,19904,-87
2021-04-12 22:31:46,2.90,2.90,2.90,99.90,1276117,23,19901,-87
2021-04-12 22:32:22,2.90,2.90,2.90,99.90,1286595,23,19903,-87
2021-04-12 22:33:25,2.90,2.90,2.90,99.90,1285932,23,19900,-87
2021-04-12 22:34:09,2.90,2.90,2.90,99.90,1282028,23,19900,-87
2021-04-12 22:34:57,2.90,2.90,2.90,99.90,1277442,23,19932,-87
2021-04-12 22:36:04,2.90,2.90,2.90,99.90,1280361,23,19900,-88
2021-04-12 22:36:56,2.90,2.90,2.90,99.90,1287263,23,20173,-87
2021-04-12 22:37:45,2.90,2.90,2.90,99.90,1282633,23,19908,-87
2021-04-12 22:38:40,2.90,2.90,2.90,99.90,1284433,23,19904,-87
2021-04-12 22:39:35,2.90,2.90,2.90,99.90,1278522,23,19962,-86
2021-04-12 22:40:33,2.90,2.90,2.90,99.90,1288684,23,19906,-87
2021-04-12 22:41:17,2.90,2.90,2.90,99.90,1281869,23,19983,-86
2021-04-12 22:42:11,2.90,2.90,2.90,99.90,1280324,23,19974,-87
2021-04-12 22:42:48,2.90,2.90,2.90,99.90,1263622,23,20428,-85
2021-04-12 22:43:27,2.90,2.90,2.90,99.90,1279884,23,20459,-87
2021-04-12 22:44:18,2.90,2.90,2.90,99.90,1282726,23,19904,-87
2021-04-12 22:44:54,2.80,2.80,2.80,99.90,1257622,23,19910,-87
2021-04-12 22:45:33,2.80,2.80,2.80,99.90,1262951,23,19932,-86
2021-04-12 22:46:05,2.80,2.80,2.80,99.90,1276247,23,19904,-86
2021-04-12 22:46:54,2.80,2.80,2.80,99.90,1279284,23,20349,-86
2021-04-12 22:47:43,2.80,2.80,2.80,99.90,1288477,23,20360,-86
2021-04-12 22:48:18,2.80,2.80,2.80,99.90,1288387,23,20479,-86
2021-04-12 22:48:55,2.80,2.80,2.80,99.90,1282539,23,19904,-89
2021-04-12 22:49:44,2.80,2.80,2.80,99.90,1282337,23,19930,-87
2021-04-12 22:50:31,2.80,2.80,2.80,99.90,1288554,23,20264,-87
2021-04-12 22:51:02,2.80,2.80,2.80,99.90,1288740,23,19904,-87
2021-04-12 22:51:33,2.80,2.80,2.80,99.90,1282307,23,19996,-88
2021-04-12 22:52:04,2.80,2.80,2.80,99.90,1270296,23,19919,-87
2021-04-12 22:52:37,2.70,2.70,2.70,99.90,1264949,23,20342,-88
2021-04-12 22:53:14,2.80,2.80,2.80,99.90,1265092,23,19948,-87
2021-04-12 22:54:03,2.70,2.70,2.70,99.90,1268362,23,19947,-87
2021-04-12 22:54:42,2.70,2.70,2.70,99.90,1275654,23,19904,-87
2021-04-12 22:55:20,2.70,2.70,2.70,99.90,1282364,23,19904,-88
2021-04-12 22:56:27,2.70,2.70,2.70,99.90,1288948,23,19899,-87
2021-04-12 22:57:15,2.70,2.70,2.70,99.90,1288577,23,20363,-87
2021-04-12 22:57:59,2.70,2.70,2.70,99.90,1282285,23,19900,-87
2021-04-12 22:58:59,2.60,2.60,2.60,99.90,1275997,23,19912,-88
2021-04-12 22:59:55,2.60,2.60,2.60,99.90,1279166,23,19912,-88
2021-04-12 23:00:35,2.70,2.70,2.70,99.90,1280763,23,19908,-88
2021-04-12 23:01:05,2.70,2.70,2.70,99.90,1277183,23,19911,-88
2021-04-12 23:01:45,2.70,2.70,2.70,99.90,1276082,23,19967,-87
2021-04-12 23:02:35,2.70,2.70,2.70,99.90,1280046,23,19936,-86
2021-04-12 23:03:07,2.70,2.70,2.70,99.90,1275649,23,19904,-87
2021-04-12 23:03:39,2.70,2.70,2.70,99.90,1273879,23,20275,-87
2021-04-12 23:04:10,2.70,2.70,2.70,99.90,1269952,23,20005,-86
2021-04-12 23:04:45,2.70,2.70,2.70,99.90,1271636,23,19915,-87
2021-04-12 23:05:26,2.70,2.70,2.70,99.90,1277692,23,19918,-88
2021-04-12 23:05:57,2.70,2.70,2.70,99.90,1279257,23,19908,-86
2021-04-12 23:06:30,2.70,2.70,2.70,99.90,1276204,23,19933,-86
2021-04-12 23:07:01,2.70,2.70,2.70,99.90,1266637,23,19948,-87
2021-04-12 23:07:39,2.80,2.80,2.80,99.90,1270971,23,20238,-87
2021-04-12 23:08:12,2.70,2.70,2.70,99.90,1272074,23,19909,-87
2021-04-12 23:09:03,2.70,2.70,2.70,99.90,1278439,23,19905,-87
2021-04-12 23:09:53,2.70,2.70,2.70,99.90,1288497,23,19908,-87
2021-04-12 23:10:27,2.70,2.70,2.70,99.90,1288217,23,19959,-87
2021-04-12 23:11:03,2.70,2.70,2.70,99.90,1288702,23,19904,-88
2021-04-12 23:11:33,2.70,2.70,2.70,99.90,1288743,23,19976,-87
2021-04-12 23:12:14,2.70,2.70,2.70,99.90,1281060,23,20226,-88
2021-04-12 23:12:45,2.70,2.70,2.70,99.90,1263616,23,19908,-87
2021-04-12 23:13:21,2.60,2.60,2.60,99.90,1286194,23,19919,-87
2021-04-12 23:13:52,2.70,2.70,2.70,99.90,1282423,23,19999,-87
2021-04-12 23:14:26,2.60,2.60,2.60,99.90,1274038,23,19954,-87
2021-04-12 23:15:07,2.70,2.70,2.70,99.90,1278063,23,19904,-87
2021-04-12 23:15:42,2.70,2.70,2.70,99.90,1285476,23,19909,-87
2021-04-12 23:16:16,2.70,2.70,2.70,99.90,1272427,23,20030,-87
2021-04-12 23:16:47,2.70,2.70,2.70,99.90,1263665,23,20241,-86
2021-04-12 23:17:20,2.60,2.60,2.60,99.90,1288243,23,20293,-87
2021-04-12 23:18:00,2.60,2.60,2.60,99.90,1282181,23,19960,-85
2021-04-12 23:18:31,2.60,2.60,2.60,99.90,1276503,23,20542,-87
2021-04-12 23:19:02,2.60,2.60,2.60,99.90,1272970,23,19904,-87
2021-04-12 23:19:36,2.60,2.60,2.60,99.90,1278100,23,20094,-87
2021-04-12 23:20:08,2.60,2.60,2.60,99.90,1283845,23,19993,-87
2021-04-12 23:20:41,2.60,2.60,2.60,99.90,1283807,23,19904,-88
2021-04-12 23:21:26,2.60,2.60,2.60,99.90,1288488,23,19911,-87
2021-04-12 23:21:58,2.60,2.60,2.60,99.90,1276274,23,19904,-87
2021-04-12 23:22:31,2.60,2.60,2.60,99.90,1273761,23,19920,-87
2021-04-12 23:23:05,2.60,2.60,2.60,99.90,1270160,23,20022,-88
2021-04-12 23:23:36,2.50,2.50,2.50,99.90,1265060,23,20026,-87
2021-04-12 23:24:09,2.50,2.50,2.50,99.90,1252477,23,19937,-86
2021-04-12 23:24:41,2.50,2.50,2.50,99.90,1271586,23,19984,-87
2021-04-12 23:25:20,2.50,2.50,2.50,99.90,1271167,23,19905,-87
2021-04-12 23:25:52,2.50,2.50,2.50,99.90,1273085,23,19908,-87
2021-04-12 23:26:23,2.50,2.50,2.50,99.90,1272531,23,19905,-87
2021-04-12 23:26:56,2.50,2.50,2.50,99.90,1278737,23,19900,-86
2021-04-12 23:27:30,2.60,2.60,2.60,99.90,1283771,23,19955,-88
2021-04-12 23:28:02,2.60,2.60,2.60,99.90,1284437,23,20042,-88
2021-04-12 23:28:43,2.50,2.50,2.50,99.90,1282693,23,19919,-87
2021-04-12 23:29:19,2.50,2.50,2.50,99.90,1282529,23,19931,-86
2021-04-12 23:29:56,2.50,2.50,2.50,99.90,1280036,23,19909,-87
2021-04-12 23:30:29,2.60,2.60,2.60,99.90,1287286,23,19990,-87
2021-04-12 23:31:01,2.60,2.60,2.60,99.90,1282454,23,19915,-87
2021-04-12 23:31:35,2.60,2.60,2.60,99.90,1284760,23,19975,-87
2021-04-12 23:32:07,2.60,2.60,2.60,99.90,1288986,23,19904,-86
2021-04-12 23:32:40,2.60,2.60,2.60,99.90,1290356,22,19903,-86
2021-04-12 23:33:19,2.60,2.60,2.60,99.90,1288489,23,20278,-86
2021-04-12 23:33:51,2.70,2.70,2.70,99.90,1288735,23,19904,-86
2021-04-12 23:34:29,2.60,2.60,2.60,99.90,1282509,23,19908,-85
2021-04-12 23:35:09,2.60,2.60,2.60,99.90,1282742,23,19907,-86
2021-04-12 23:35:40,2.60,2.60,2.60,99.90,1280400,23,20207,-88
2021-04-12 23:36:12,2.60,2.60,2.60,99.90,1280030,23,19924,-87
2021-04-12 23:36:50,2.60,2.60,2.60,99.90,1282821,23,19912,-87
2021-04-12 23:37:26,2.60,2.60,2.60,99.90,1284912,23,19935,-87
2021-04-12 23:38:07,2.60,2.60,2.60,99.90,1285701,23,20138,-86
2021-04-12 23:38:45,2.60,2.60,2.60,99.90,1282236,23,19904,-85
2021-04-12 23:39:20,2.60,2.60,2.60,99.90,1282555,23,19978,-87
2021-04-12 23:39:51,2.60,2.60,2.60,99.90,1287367,23,20284,-87
2021-04-12 23:40:30,2.60,2.60,2.60,99.90,1285256,23,19904,-87
2021-04-12 23:41:02,2.50,2.50,2.50,99.90,1288930,23,20245,-86
2021-04-12 23:41:37,2.60,2.60,2.60,99.90,1282779,23,19954,-87
2021-04-12 23:42:19,2.60,2.60,2.60,99.90,1287134,23,19982,-87
2021-04-12 23:42:50,2.60,2.60,2.60,99.90,1283428,23,19904,-87
2021-04-12 23:43:28,2.60,2.60,2.60,99.90,1280184,23,19904,-87
2021-04-12 23:44:04,2.60,2.60,2.60,99.90,1277041,23,19979,-87
2021-04-12 23:44:40,2.60,2.60,2.60,99.90,1274513,23,19901,-87
2021-04-12 23:45:13,2.60,2.60,2.60,99.90,1282467,23,20073,-87
2021-04-12 23:45:44,2.60,2.60,2.60,99.90,1275085,23,19942,-87
2021-04-12 23:46:14,2.60,2.60,2.60,99.90,1272868,23,19984,-86
2021-04-12 23:46:47,2.60,2.60,2.60,99.90,1277669,23,19904,-87
2021-04-12 23:47:23,2.60,2.60,2.60,99.90,1272410,23,19905,-88
2021-04-12 23:48:03,2.50,2.50,2.50,99.90,1279539,23,19904,-87
2021-04-12 23:48:36,2.50,2.50,2.50,99.90,1252754,23,19908,-87
2021-04-12 23:49:14,2.50,2.50,2.50,99.90,1263830,23,19906,-87
2021-04-12 23:49:45,2.60,2.60,2.60,99.90,1276269,23,19907,-87
2021-04-12 23:50:36,2.50,2.50,2.50,99.90,1273451,23,19901,-87
2021-04-12 23:51:33,2.60,2.60,2.60,99.90,1284559,23,19904,-86
2021-04-12 23:52:04,2.50,2.50,2.50,99.90,1282022,23,19901,-87
2021-04-12 23:52:42,2.50,2.50,2.50,99.90,1280495,23,20427,-86
2021-04-12 23:53:15,2.50,2.50,2.50,99.90,1265635,23,19984,-86
2021-04-12 23:53:45,2.60,2.60,2.60,99.90,1288152,23,19900,-87
2021-04-12 23:54:34,2.50,2.50,2.50,99.90,1281934,23,19900,-88
2021-04-12 23:55:06,2.50,2.50,2.50,99.90,1285172,23,19900,-85
2021-04-12 23:55:49,2.50,2.50,2.50,99.90,1288927,23,19922,-87
2021-04-12 23:56:46,2.50,2.50,2.50,99.90,1289831,23,19942,-87
2021-04-12 23:57:17,2.60,2.60,2.60,99.90,1284698,23,19986,-87
2021-04-12 23:57:48,2.60,2.60,2.60,99.90,1284757,23,19904,-87
2021-04-12 23:58:27,2.60,2.60,2.60,99.90,1283905,23,19911,-85
2021-04-12 23:58:58,2.60,2.60,2.60,99.90,1283826,23,19904,-89
2021-04-12 23:59:35,2.60,2.60,2.60,99.90,1279871,23,19974,-88