2021-04-12 00:00:31,0.50,0.50,11.00,99.90,1029994,28,20633,-70
2021-04-12 00:01:14,0.50,0.50,11.10,99.90,1030049,28,20109,-68
2021-04-12 00:01:49,0.75,0.50,11.10,99.90,1029991,28,20059,-70
2021-04-12 00:02:32,0.50,0.50,11.00,99.90,1025640,28,20019,-69
2021-04-12 00:03:27,0.65,0.65,11.10,99.90,1025326,28,20054,-69
2021-04-12 00:04:05,0.63,0.60,11.10,99.90,1026162,28,20038,-68
2021-04-12 00:04:41,0.40,0.40,11.20,99.90,1030135,28,20031,-69
2021-04-12 00:05:24,0.40,0.40,11.00,99.90,1030072,28,20102,-68
2021-04-12 00:06:11,0.30,0.30,11.00,99.90,1030227,28,20702,-68
2021-04-12 00:06:48,0.60,0.60,10.90,99.90,1030171,28,20023,-68
2021-04-12 00:07:41,0.30,0.30,11.00,99.90,1030022,28,20026,-68
2021-04-12 00:08:15,0.40,0.40,10.80,99.90,1031723,28,20021,-69
2021-04-12 00:08:58,2.13,0.50,10.80,99.90,1034268,28,20018,-69
2021-04-12 00:09:51,0.40,0.40,10.70,99.90,1030425,28,20059,-68
2021-04-12 00:10:31,0.52,0.50,10.80,99.90,1029933,28,20026,-68
2021-04-12 00:11:10,0.50,0.50,10.80,99.90,1030049,28,20105,-69
2021-04-12 00:11:57,0.38,0.38,10.90,99.90,1030040,28,20034,-68
2021-04-12 00:12:38,0.65,0.65,10.90,99.90,1030145,28,20023,-69
2021-04-12 00:13:16,1.02,0.60,11.00,99.90,1029960,28,20037,-69
2021-04-12 00:13:57,0.40,0.40,11.00,99.90,1028444,28,20054,-68
2021-04-12 00:14:33,0.50,0.50,11.00,99.90,1029935,28,20610,-67
2021-04-12 00:15:30,0.40,0.40,11.00,99.90,1030018,28,20065,-68
2021-04-12 00:16:40,0.52,0.52,10.90,99.90,1032582,28,20021,-67
2021-04-12 00:17:23,0.40,0.40,10.80,99.90,1032272,28,20053,-68
2021-04-12 00:17:58,0.30,0.30,10.70,99.90,1030080,28,20018,-68
2021-04-12 00:18:47,0.30,0.30,10.70,99.90,1030019,28,20073,-67
2021-04-12 00:19:27,0.32,0.32,10.70,99.90,1030022,28,20018,-68
2021-04-12 00:20:05,0.30,0.30,10.60,99.90,1030006,28,20093,-68
2021-04-12 00:20:46,0.70,0.40,10.70,99.90,1030527,28,20096,-68
2021-04-12 00:21:40,0.40,0.40,10.60,99.90,1034183,28,20677,-68
2021-04-12 00:22:31,0.30,0.30,10.60,99.90,1033404,28,20387,-68
2021-04-12 00:23:17,1.10,0.45,10.60,99.90,1033734,28,20021,-68
2021-04-12 00:23:55,0.40,0.40,10.60,99.90,1032463,28,20453,-68
2021-04-12 00:24:53,0.40,0.40,10.50,99.90,1034176,28,20033,-68
2021-04-12 00:25:49,0.40,0.40,10.50,99.90,1034042,28,20013,-69
2021-04-12 00:26:34,1.38,0.45,10.50,99.90,1029828,28,20188,-68
2021-04-12 00:27:32,0.75,0.52,10.50,99.90,1029942,28,20037,-67
2021-04-12 00:28:22,0.40,0.40,10.60,99.90,1029895,28,20151,-68
2021-04-12 00:29:00,0.50,0.50,10.50,99.90,1030202,28,20062,-68
2021-04-12 00:30:01,0.43,0.43,10.50,99.90,1030027,28,20022,-69
2021-04-12 00:30:38,0.40,0.40,10.50,99.90,1032086,28,20361,-69
2021-04-12 00:31:51,0.50,0.50,10.60,99.90,1033837,28,20030,-68
2021-04-12 00:32:31,0.60,0.60,10.60,99.90,1033982,28,20018,-68
2021-04-12 00:33:25,0.30,0.30,10.70,99.90,1033779,28,20053,-69
2021-04-12 00:34:25,0.40,0.40,10.70,99.90,1031990,28,20049,-67
2021-04-12 00:35:08,0.38,0.38,10.60,99.90,1025459,28,20034,-68
2021-04-12 00:36:08,0.38,0.38,10.50,99.90,1030333,28,20022,-68
2021-04-12 00:36:53,0.50,0.50,10.60,99.90,1033572,28,20026,-68
2021-04-12 00:37:42,0.40,0.40,10.50,99.90,1033916,28,20038,-68
2021-04-12 00:38:40,0.32,0.32,10.50,99.90,1034264,28,20113,-69
2021-04-12 00:39:21,0.40,0.40,10.60,99.90,1029563,28,20030,-68
2021-04-12 00:40:00,0.38,0.38,10.60,99.90,1029394,28,20039,-68
2021-04-12 00:40:56,0.50,0.50,10.60,99.90,1029717,28,20089,-68
2021-04-12 00:41:54,0.40,0.40,10.60,99.90,1030054,28,20033,-68
2021-04-12 00:42:27,0.40,0.40,10.70,99.90,1029896,28,20093,-68
2021-04-12 00:43:17,0.75,0.40,10.70,99.90,1032235,28,20513,-68
2021-04-12 00:43:47,0.40,0.40,10.70,99.90,1032333,28,20034,-69
2021-04-12 00:44:42,0.40,0.40,10.80,99.90,1033607,28,20018,-68
2021-04-12 00:45:38,0.40,0.40,10.70,99.90,1033766,28,20034,-69
2021-04-12 00:46:33,0.40,0.40,10.70,99.90,1030082,28,20022,-68
2021-04-12 00:47:26,0.52,0.52,10.70,99.90,1030019,28,20019,-68
2021-04-12 00:48:18,0.40,0.40,10.60,99.90,1030011,28,20069,-68
2021-04-12 00:49:12,1.23,0.57,10.70,99.90,1030140,28,20055,-68
2021-04-12 00:50:18,0.63,0.60,10.70,99.90,1030017,28,20030,-69
2021-04-12 00:51:01,0.52,0.52,10.70,99.90,1011723,29,20590,-68
2021-04-12 00:51:41,0.57,0.57,10.80,99.90,1013563,29,20028,-68
2021-04-12 00:52:34,0.80,0.80,10.90,99.90,1029939,28,20033,-68
2021-04-12 00:53:16,0.63,0.63,10.80,99.90,1029801,28,20437,-68
2021-04-12 00:53:57,0.70,0.70,10.60,99.90,1028318,28,20548,-68
2021-04-12 00:54:51,0.60,0.60,10.50,99.90,1030122,28,20021,-70
2021-04-12 00:55:31,0.60,0.60,10.50,99.90,1029938,28,20025,-68
2021-04-12 00:56:12,0.68,0.68,10.50,99.90,1033617,28,20022,-68
2021-04-12 00:56:56,0.80,0.80,10.50,99.90,1029940,28,20113,-68
2021-04-12 00:57:50,0.65,0.65,10.50,99.90,1030009,28,20061,-68
2021-04-12 00:58:39,0.70,0.70,10.50,99.90,1029846,28,20015,-68
2021-04-12 00:59:34,0.90,0.90,10.60,99.90,1030055,28,20060,-68
2021-04-12 01:00:22,0.93,0.93,10.60,99.90,1029893,28,20438,-68
2021-04-12 01:01:08,0.85,0.70,10.60,99.90,1033397,28,20121,-68
2021-04-12 01:01:48,0.70,0.70,10.50,99.90,1029439,28,20042,-69
2021-04-12 01:02:49,0.80,0.80,10.50,99.90,1026006,28,20122,-69
2021-04-12 01:03:29,0.90,0.90,10.60,99.90,1030779,28,20141,-68
2021-04-12 01:04:21,0.90,0.90,10.50,99.90,1031044,28,20018,-67
2021-04-12 01:05:08,0.90,0.90,10.50,99.90,1034158,28,20018,-68
2021-04-12 01:05:48,0.82,0.82,10.50,99.90,1033841,28,20018,-69
2021-04-12 01:06:39,0.77,0.77,10.40,99.90,1033901,28,20076,-69
2021-04-12 01:07:29,1.00,1.00,10.40,99.90,1029614,28,20010,-69
2021-04-12 01:08:18,1.00,1.00,10.40,99.90,1029268,28,20046,-69
2021-04-12 01:09:16,0.98,0.98,10.30,99.90,1026694,28,20027,-69
2021-04-12 01:10:28,1.20,1.20,10.30,99.90,1029528,28,20440,-70
2021-04-12 01:11:17,0.80,0.80,10.40,99.90,1033668,28,20065,-74
2021-04-12 01:12:06,1.27,1.27,10.40,99.90,1034053,28,20057,-69
2021-04-12 01:12:46,1.40,1.40,10.40,99.90,1034029,28,20041,-68
2021-04-12 01:13:43,1.13,1.13,10.40,99.90,1033828,28,20141,-70
2021-04-12 01:14:23,1.88,1.77,10.50,99.90,1031800,28,20010,-69
2021-04-12 01:15:22,2.47,2.38,10.40,99.90,1033971,28,20030,-68
2021-04-12 01:16:14,4.50,4.25,10.30,99.90,1030656,28,20093,-68
2021-04-12 01:17:05,4.10,3.90,10.20,99.90,1030586,28,20065,-67
2021-04-12 01:17:59,4.45,4.25,10.10,99.90,1030787,28,20023,-68
2021-04-12 01:19:01,4.63,4.43,10.10,99.90,1030848,28,20576,-69
2021-04-12 01:19:53,5.10,4.90,10.00,99.90,1030855,28,20129,-68
2021-04-12 01:20:43,5.53,5.22,9.80,99.90,1030497,28,20030,-69
2021-04-12 01:21:44,6.30,6.00,9.80,99.90,1030673,28,20122,-68
2021-04-12 01:22:47,5.25,4.97,9.70,99.90,1030550,28,20022,-68
2021-04-12 01:23:44,5.40,5.10,9.70,99.90,1017939,29,20023,-68
2021-04-12 01:24:23,5.40,5.10,9.80,99.90,1015333,28,20531,-68
2021-04-12 01:25:18,6.10,5.70,9.80,99.90,1030049,28,20053,-68
2021-04-12 01:26:26,6.13,5.72,9.80,99.90,1030868,28,20477,-69
2021-04-12 01:27:18,6.15,5.70,9.70,99.90,1034799,28,20030,-66
2021-04-12 01:28:10,5.70,5.40,9.70,99.90,1034894,28,20028,-68
2021-04-12 01:29:18,5.60,5.30,9.60,99.90,1030215,28,20097,-67
2021-04-12 01:30:13,5.10,4.80,9.60,99.90,1030258,28,20038,-68
2021-04-12 01:31:15,4.20,4.00,9.80,99.90,1034500,28,20087,-68
2021-04-12 01:32:28,4.57,4.28,9.90,99.90,1025972,28,20027,-67
2021-04-12 01:33:14,5.13,4.88,10.00,99.90,1034764,28,20519,-68
2021-04-12 01:34:24,4.72,4.53,9.90,99.90,1029838,28,20038,-68
2021-04-12 01:35:37,4.75,4.55,9.80,99.90,1018246,29,20047,-68
2021-04-12 01:36:38,4.72,4.53,9.80,99.90,1030640,28,20030,-68
2021-04-12 01:37:30,4.50,4.30,9.70,99.90,1030706,28,20380,-68
2021-04-12 01:38:13,5.03,4.72,9.70,99.90,1030476,28,20029,-68
2021-04-12 01:39:10,4.60,4.40,9.70,99.90,1030621,28,20013,-68
2021-04-12 01:39:59,4.25,4.05,9.60,99.90,1031341,28,20011,-67
2021-04-12 01:40:57,4.55,4.35,9.60,99.90,1033514,28,20041,-67
2021-04-12 01:43:38,4.10,3.90,9.40,99.90,1030799,28,20021,-68
2021-04-12 01:44:19,4.18,3.97,9.40,99.90,1028497,28,20032,-67
2021-04-12 01:45:21,4.28,4.07,9.30,99.90,1030626,28,20028,-67
2021-04-12 01:46:26,4.75,4.45,9.40,99.90,1032130,28,20049,-67
2021-04-12 01:47:27,4.63,4.43,9.30,99.90,1030506,28,20030,-66
2021-04-12 01:48:18,5.10,4.80,9.20,99.90,1028838,28,20456,-65
2021-04-12 01:48:58,5.50,5.20,9.10,99.90,1030631,28,20488,-66
2021-04-12 01:49:53,5.45,5.15,9.10,99.90,1030722,28,20025,-66
2021-04-12 01:50:24,5.57,5.28,9.10,99.90,1033228,28,20029,-66
2021-04-12 01:51:36,6.15,5.65,9.00,99.90,1034568,28,20100,-67
2021-04-12 01:52:25,9.00,9.00,9.00,99.90,1035067,28,20018,-65
2021-04-12 01:53:26,6.22,5.88,9.00,99.90,1034409,28,19909,-66
2021-04-12 01:54:41,5.70,5.40,8.90,99.90,1034547,28,20026,-66
2021-04-12 01:55:28,5.68,5.38,8.90,99.90,1031819,28,20022,-65
2021-04-12 01:56:23,5.60,5.30,9.00,99.90,1034149,28,20014,-65
2021-04-12 01:57:35,5.55,5.25,9.00,99.90,1030507,28,20121,-65
2021-04-12 01:58:06,6.15,5.85,9.00,99.90,1034533,28,20010,-66
2021-04-12 01:59:00,5.82,5.43,8.90,99.90,1034457,28,20018,-65
2021-04-12 01:59:45,6.03,5.72,8.90,99.90,1030298,28,20430,-65
2021-04-12 02:00:21,5.70,5.40,8.90,99.90,1030163,28,20021,-65
2021-04-12 02:01:09,6.20,5.78,8.90,99.90,1030179,28,20045,-64
2021-04-12 02:02:05,5.55,5.25,8.90,99.90,1034403,28,20033,-64
2021-04-12 02:02:51,5.95,5.65,8.90,99.90,1030254,28,20045,-64
2021-04-12 02:03:27,5.70,5.30,8.90,99.90,1030478,28,20097,-65
2021-04-12 02:04:21,5.90,5.60,8.90,99.90,1030214,28,20038,-65
2021-04-12 02:05:21,6.10,5.80,8.80,99.90,1030553,28,20568,-65
2021-04-12 02:06:28,5.57,5.28,8.80,99.90,1030505,28,20134,-65
2021-04-12 02:07:28,5.68,5.38,8.80,99.90,1031396,28,20476,-65
2021-04-12 02:08:33,5.35,5.05,8.80,99.90,1028258,28,20070,-64
2021-04-12 02:09:30,6.05,5.65,8.80,99.90,1034562,28,20045,-65
2021-04-12 02:10:25,5.32,5.00,8.70,99.90,1034474,28,20029,-65
2021-04-12 02:11:10,5.05,4.85,8.80,99.90,1034212,28,20091,-66
2021-04-12 02:12:11,4.13,3.92,8.80,99.90,1030365,28,20030,-65
2021-04-12 02:13:19,4.50,4.20,8.90,99.90,1013135,28,20598,-65
2021-04-12 02:14:01,3.70,3.50,8.90,99.90,1030285,28,20027,-66
2021-04-12 02:14:46,3.47,3.28,9.00,99.90,1036417,28,20026,-66
2021-04-12 02:15:58,3.20,2.90,9.10,99.90,1036708,28,20052,-66
2021-04-12 02:17:07,3.17,3.08,9.00,99.90,1038672,28,20037,-66
2021-04-12 02:18:04,3.08,2.92,9.00,99.90,1037072,28,20460,-66
2021-04-12 02:19:08,3.50,3.33,8.90,99.90,1030428,28,20037,-66
2021-04-12 02:19:46,3.42,3.22,8.80,99.90,1025972,28,20023,-65
2021-04-12 02:20:43,2.92,2.83,8.70,99.90,1026258,28,20038,-65
2021-04-12 02:21:27,3.60,3.30,8.60,99.90,1030336,28,20105,-65
2021-04-12 02:22:36,3.15,3.05,8.60,99.90,1030400,28,20113,-64
2021-04-12 02:23:45,3.20,2.90,8.60,99.90,1037845,28,20009,-65
2021-04-12 02:24:46,3.40,3.20,8.60,99.90,1038495,28,20494,-66
2021-04-12 02:25:45,3.42,3.22,8.60,99.90,1036835,28,20027,-64
2021-04-12 02:26:34,3.45,3.25,8.40,99.90,1036580,28,20472,-65
2021-04-12 02:27:17,3.15,3.05,8.40,99.90,1038581,28,20126,-65
2021-04-12 02:28:19,3.13,3.03,8.50,99.90,1038498,28,20014,-65
2021-04-12 02:29:09,3.30,3.10,8.40,99.90,1032802,28,20726,-65
2021-04-12 02:29:52,3.28,3.08,8.30,99.90,1038444,28,20554,-65
2021-04-12 02:30:28,3.92,3.60,8.30,99.90,1038582,28,20090,-65
2021-04-12 02:31:22,3.00,2.90,8.20,99.90,1038655,28,20121,-65
2021-04-12 02:32:18,3.20,3.10,8.20,99.90,1034763,28,20032,-65
2021-04-12 02:33:30,3.03,2.92,8.00,99.90,1034525,28,20033,-65
2021-04-12 02:34:22,3.67,3.47,8.00,99.90,1026066,28,20128,-65
2021-04-12 02:35:36,3.72,3.55,7.90,99.90,1034383,28,20014,-65
2021-04-12 02:36:10,4.18,3.97,7.90,99.90,1034386,28,20029,-65
2021-04-12 02:37:05,3.83,3.63,7.90,99.90,1032499,28,20483,-65
2021-04-12 02:37:54,4.00,3.80,7.90,99.90,1034334,28,20049,-66
2021-04-12 02:38:48,3.60,3.40,7.80,99.90,1034400,28,20066,-66
2021-04-12 02:39:37,3.63,3.42,7.90,99.90,1034500,28,20080,-65
2021-04-12 02:40:31,3.80,3.60,7.90,99.90,1034390,28,20515,-65
2021-04-12 02:41:39,4.03,3.72,7.90,99.90,1034126,28,20026,-66
2021-04-12 02:42:16,4.03,3.83,7.80,99.90,1034578,28,20057,-66
2021-04-12 02:43:15,4.32,4.13,7.80,99.90,1034405,28,20329,-65
2021-04-12 02:44:07,3.65,3.45,7.70,99.90,1034342,28,20018,-66
2021-04-12 02:44:46,3.88,3.67,7.70,99.90,1029831,28,20050,-66
2021-04-12 02:45:34,3.83,3.63,7.60,99.90,1028252,28,20023,-66
2021-04-12 02:46:24,3.70,3.50,7.50,99.90,1030080,28,20015,-66
2021-04-12 02:47:19,3.70,3.50,7.60,99.90,1037840,28,20005,-65
2021-04-12 02:48:10,3.75,3.55,7.60,99.90,1038445,28,20420,-65
2021-04-12 02:48:57,3.50,3.30,7.50,99.90,1036755,28,20037,-66
2021-04-12 02:49:53,3.75,3.55,7.50,99.90,1038441,28,20029,-66
2021-04-12 02:50:32,3.45,3.25,7.50,99.90,1038563,28,20014,-66
2021-04-12 02:51:22,3.20,3.10,7.60,99.90,1030345,28,20367,-67
2021-04-12 02:52:23,4.20,4.00,7.50,99.90,1030401,28,20489,-67
2021-04-12 02:53:21,3.42,3.30,7.50,99.90,1033849,28,20516,-67
2021-04-12 02:54:06,3.67,3.47,7.50,99.90,1038524,28,20021,-67
2021-04-12 02:55:05,3.67,3.47,7.40,99.90,1036323,28,20028,-67
2021-04-12 02:56:17,3.80,3.60,7.40,99.90,1036652,28,20551,-66
2021-04-12 02:57:06,3.55,3.42,7.30,99.90,1035324,28,20396,-66
2021-04-12 02:58:12,3.40,3.20,7.30,99.90,1033823,28,20018,-66
2021-04-12 02:58:55,3.38,3.20,7.50,99.90,1033920,28,20021,-66
2021-04-12 03:00:07,4.22,3.10,7.60,99.90,1036292,28,20113,-66
2021-04-12 03:01:15,3.85,3.65,7.60,99.90,1033796,28,20033,-66
2021-04-12 03:01:49,3.30,3.20,7.50,99.90,1034349,28,20042,-66
2021-04-12 03:02:43,4.10,3.90,7.50,99.90,1034167,28,20109,-64
2021-04-12 03:03:36,3.15,3.05,7.40,99.90,1035546,28,20018,-65
2021-04-12 03:04:18,3.55,3.35,7.40,99.90,1034384,28,20125,-67
2021-04-12 03:05:12,2.80,2.70,7.40,99.90,1032576,28,20013,-66
2021-04-12 03:06:02,2.90,2.80,7.60,99.90,1038092,28,20108,-65
2021-04-12 03:07:12,3.50,3.30,7.50,99.90,1038137,28,20063,-65
2021-04-12 03:07:56,3.45,3.30,7.50,99.90,1037854,28,20018,-66
2021-04-12 03:09:05,3.38,3.28,7.30,99.90,1038537,28,20063,-65
2021-04-12 03:10:05,2.75,2.65,7.30,99.90,1038376,28,20554,-67
2021-04-12 03:11:03,3.45,3.28,7.50,99.90,1035212,28,20056,-68
2021-04-12 03:11:55,3.05,2.95,7.40,99.90,1034440,28,20757,-65
2021-04-12 03:12:58,3.75,3.58,7.20,99.90,1034274,28,20480,-65
2021-04-12 03:13:53,3.10,3.00,7.10,99.90,1034447,28,20444,-65
2021-04-12 03:14:48,3.40,3.20,7.10,99.90,1035251,28,20040,-66
2021-04-12 03:15:53,3.30,3.20,7.00,99.90,1036552,28,20083,-66
2021-04-12 03:17:01,3.85,3.35,7.00,99.90,1017539,29,20110,-66
2021-04-12 03:18:02,3.92,3.72,6.90,99.90,1038493,28,20034,-65
2021-04-12 03:19:02,3.97,3.78,6.80,99.90,1038369,28,20023,-67
2021-04-12 03:19:57,3.17,3.08,6.80,99.90,1038281,28,20056,-66
2021-04-12 03:20:43,2.70,2.60,6.90,99.90,1038373,28,20022,-65
2021-04-12 03:21:49,3.05,2.92,7.00,99.90,1030374,28,20057,-65
2021-04-12 03:22:36,3.10,3.00,6.90,99.90,1030219,28,20122,-66
2021-04-12 03:23:24,3.40,3.30,6.80,99.90,1030455,28,20049,-66
2021-04-12 03:24:19,2.40,2.30,6.70,99.90,1030112,28,20030,-66
2021-04-12 03:25:10,2.92,2.83,6.80,99.90,1035708,28,20040,-69
2021-04-12 03:26:00,2.60,2.50,6.80,99.90,1036251,28,20028,-65
2021-04-12 03:27:05,2.88,2.78,6.80,99.90,1036430,28,20057,-66
2021-04-12 03:27:54,3.17,3.08,6.70,99.90,1038304,28,20033,-66
2021-04-12 03:28:41,2.85,2.75,6.60,99.90,1036293,28,20030,-65
2021-04-12 03:29:48,2.88,2.78,6.60,99.90,1036378,28,20421,-66
2021-04-12 03:30:40,3.10,3.00,6.70,99.90,1034252,28,20030,-66
2021-04-12 03:31:18,2.88,2.78,6.70,99.90,1030358,28,20026,-66
2021-04-12 03:32:04,2.90,2.72,6.50,99.90,1030261,28,20570,-66
2021-04-12 03:32:58,2.60,2.50,6.60,99.90,1030274,28,20085,-67
2021-04-12 03:33:47,2.65,2.55,6.60,99.90,1030226,28,20031,-67
2021-04-12 03:34:28,2.50,2.40,6.60,99.90,1030233,28,20030,-66
2021-04-12 03:35:18,3.28,3.08,6.60,99.90,1026875,28,20735,-66
2021-04-12 03:36:05,2.40,2.30,6.60,99.90,1029862,28,20096,-67
2021-04-12 03:36:38,2.67,2.58,6.50,99.90,1030518,28,20053,-66
2021-04-12 03:37:15,2.80,2.67,6.60,99.90,1034160,28,20026,-67
2021-04-12 03:37:56,2.65,2.55,6.60,99.90,1034267,28,20018,-67
2021-04-12 03:38:31,3.22,3.13,6.60,99.90,1033777,28,20034,-67
2021-04-12 03:39:27,2.67,2.47,6.60,99.90,1034147,28,20034,-67
2021-04-12 03:40:19,2.45,2.35,6.50,99.90,1034150,28,20161,-66
2021-04-12 03:41:07,2.72,2.63,6.50,99.90,1034067,28,20026,-66
2021-04-12 03:41:58,2.67,2.58,6.40,99.90,1034076,28,20286,-66
2021-04-12 03:43:06,2.28,2.17,6.40,99.90,1034308,28,20795,-66
2021-04-12 03:43:59,2.03,1.92,6.60,99.90,1035950,28,20050,-66
2021-04-12 03:44:48,2.13,2.03,6.80,99.90,1030177,28,20515,-66
2021-04-12 03:45:56,1.63,1.63,6.70,99.90,1034282,28,20507,-66
2021-04-12 03:46:57,1.48,1.48,6.80,99.90,1034290,28,20124,-66
2021-04-12 03:47:49,1.40,1.40,6.60,99.90,1034092,28,20045,-66
2021-04-12 03:48:44,1.70,1.60,6.60,99.90,1034172,28,20065,-66
2021-04-12 03:49:49,1.48,1.38,6.70,99.90,1034317,28,20029,-66
2021-04-12 03:50:40,1.30,1.30,6.60,99.90,1034257,28,20026,-66
2021-04-12 03:51:23,1.08,1.08,6.50,99.90,1030163,28,20092,-67
2021-04-12 03:52:12,1.10,1.10,6.60,99.90,1030082,28,20031,-67
2021-04-12 03:52:59,1.02,1.02,6.50,99.90,1033504,28,20101,-66
2021-04-12 03:53:46,1.08,1.08,6.50,99.90,1034217,28,20076,-66
2021-04-12 03:54:43,1.00,1.00,6.50,99.90,1034125,28,20029,-66
2021-04-12 03:55:50,0.82,0.82,6.30,99.90,1032496,28,20022,-66
2021-04-12 03:56:46,0.93,0.93,6.20,99.90,1035026,28,20025,-67
2021-04-12 03:57:56,0.90,0.90,6.10,99.90,1034261,28,20092,-67
2021-04-12 03:58:59,0.82,0.82,6.10,99.90,1026738,28,20042,-67
2021-04-12 03:59:43,0.80,0.80,5.90,99.90,1034418,28,20037,-68
2021-04-12 04:00:50,0.82,0.82,5.70,99.90,1034042,28,20013,-68
2021-04-12 04:01:26,0.80,0.80,5.50,99.90,1034118,28,20037,-67
2021-04-12 04:02:33,0.73,0.73,5.60,99.90,1033958,28,20026,-68
2021-04-12 04:03:30,0.75,0.75,5.50,99.90,1029674,28,20025,-66
2021-04-12 04:04:15,1.15,1.15,5.60,99.90,1029700,28,20069,-66
2021-04-12 04:04:56,0.88,0.88,5.40,99.90,1031133,28,20030,-66
2021-04-12 04:05:32,5.40,5.40,5.40,99.90,1034298,28,20018,-67
2021-04-12 04:06:33,2.45,0.90,5.50,99.90,1034031,28,19905,-67
2021-04-12 04:07:57,0.88,0.88,5.30,99.90,1035137,28,20179,-67
2021-04-12 04:08:53,0.80,0.80,5.30,99.90,1025591,28,20489,-67
2021-04-12 04:09:39,1.08,1.08,5.30,99.90,1021462,29,20514,-66
2021-04-12 04:10:19,0.88,0.88,5.20,99.90,1021573,29,20100,-66
2021-04-12 04:11:20,0.88,0.88,5.10,99.90,1025172,28,20410,-67
2021-04-12 04:11:54,1.17,1.10,5.10,99.90,1029895,28,20113,-67
2021-04-12 04:12:37,1.20,1.13,5.00,99.90,1030111,28,20088,-67
2021-04-12 04:13:26,0.88,0.88,5.00,99.90,1030116,28,20128,-67
2021-04-12 04:14:36,1.77,0.90,5.00,99.90,1030011,28,20030,-67
2021-04-12 04:15:14,0.82,0.82,5.30,99.90,1014395,28,20537,-67
2021-04-12 04:16:05,0.98,0.98,5.20,99.90,1029988,28,20117,-67
2021-04-12 04:16:54,0.82,0.82,5.20,99.90,1029870,28,20132,-67
2021-04-12 04:17:56,1.05,1.05,5.00,99.90,1032247,28,20031,-67
2021-04-12 04:18:39,0.77,0.77,4.90,99.90,1034228,28,20416,-67
2021-04-12 04:19:34,1.20,1.10,4.90,99.90,1034258,28,20035,-66
2021-04-12 04:20:13,1.00,1.00,4.90,99.90,1034132,28,20018,-66
2021-04-12 04:20:56,1.25,1.25,4.80,99.90,1033830,28,20014,-66
2021-04-12 04:21:50,1.00,1.00,4.60,99.90,1034209,28,20029,-65
2021-04-12 04:22:47,1.33,1.23,4.70,99.90,1034092,28,20033,-65
2021-04-12 04:23:42,0.98,0.98,4.70,99.90,1026147,28,20445,-66
2021-04-12 04:24:34,0.95,0.95,4.70,99.90,1030117,28,20011,-65
2021-04-12 04:25:29,1.00,0.98,4.60,99.90,1029511,28,20022,-66
2021-04-12 04:26:36,1.00,1.00,4.80,99.90,1029838,28,20022,-66
2021-04-12 04:27:43,0.90,0.90,4.50,99.90,1030218,28,20018,-64
2021-04-12 04:28:37,1.20,1.20,4.40,99.90,1033247,28,20706,-65
2021-04-12 04:29:20,1.20,1.20,4.40,99.90,1034158,28,20041,-65
2021-04-12 04:30:23,0.90,0.90,4.40,99.90,1033885,28,20038,-65
2021-04-12 04:31:27,1.10,1.10,4.40,99.90,1033359,28,20503,-65
2021-04-12 04:31:58,1.45,1.08,4.30,99.90,1029833,28,20426,-69
2021-04-12 04:32:35,1.25,1.10,4.30,99.90,1030082,28,20043,-66
2021-04-12 04:33:12,1.10,1.10,4.20,99.90,1029727,28,20109,-65
2021-04-12 04:34:19,0.90,0.90,4.30,99.90,1029520,28,20449,-66
2021-04-12 04:35:02,1.10,1.00,4.40,99.90,1029483,28,20408,-66
2021-04-12 04:35:58,1.15,1.15,4.40,99.90,1031327,28,20470,-67
2021-04-12 04:36:35,0.90,0.90,4.50,99.90,1033894,28,20034,-67
2021-04-12 04:37:21,1.52,1.42,4.50,99.90,1033799,28,20085,-67
2021-04-12 04:38:23,1.00,1.00,4.40,99.90,1033859,28,20033,-68
2021-04-12 04:39:39,1.05,1.05,4.30,99.90,1033034,28,20089,-67
2021-04-12 04:40:27,1.00,1.00,4.40,99.90,1017454,29,20059,-67
2021-04-12 04:41:22,1.02,1.00,4.40,99.90,1027271,28,20489,-67
2021-04-12 04:42:18,0.90,0.90,4.40,99.90,1033872,28,20480,-67
2021-04-12 04:43:00,1.13,1.00,4.40,99.90,1029590,28,20030,-67
2021-04-12 04:43:46,1.20,1.10,4.50,99.90,1029748,28,20088,-68
2021-04-12 04:44:51,0.82,0.82,4.40,99.90,1029728,28,20014,-69
2021-04-12 04:45:46,0.80,0.80,4.40,99.90,1032086,28,20014,-68
2021-04-12 04:46:38,0.82,0.82,4.50,99.90,1034133,28,20477,-67
2021-04-12 04:47:12,0.70,0.70,4.40,99.90,1033968,28,20117,-67
2021-04-12 04:48:10,0.90,0.90,4.40,99.90,1034008,28,20042,-68
2021-04-12 04:49:18,1.30,1.20,4.30,99.90,1034052,28,20018,-67
2021-04-12 04:50:13,1.05,1.05,4.30,99.90,1030290,28,20015,-67
2021-04-12 04:50:53,0.90,0.90,4.20,99.90,1032258,28,20322,-67
2021-04-12 04:51:40,0.90,0.90,4.20,99.90,1030610,28,20042,-67
2021-04-12 04:52:33,0.98,0.98,4.20,99.90,1030406,28,20023,-68
2021-04-12 04:53:39,1.02,1.02,3.90,99.90,1031147,28,20421,-69
2021-04-12 04:54:55,1.17,1.17,3.80,99.90,1033158,28,20504,-69
2021-04-12 04:55:43,1.40,1.30,3.60,99.90,1032888,28,20511,-67
2021-04-12 04:56:32,1.30,1.23,3.70,99.90,1032529,28,20071,-67
2021-04-12 04:57:05,1.42,1.40,3.70,99.90,1032284,28,20030,-67
2021-04-12 04:58:00,1.02,1.02,3.50,99.90,1034610,28,20117,-66
2021-04-12 04:58:46,2.05,1.35,3.70,99.90,1033256,28,20069,-66
2021-04-12 04:59:25,1.33,1.23,3.60,99.90,1034070,28,20465,-65
2021-04-12 05:00:20,1.23,1.23,3.70,99.90,1032701,28,20038,-66
2021-04-12 05:01:14,1.00,1.00,3.60,99.90,1032981,28,21657,-66
2021-04-12 05:01:45,1.52,1.52,3.70,99.90,1034517,28,20022,-67
2021-04-12 05:02:25,1.10,1.10,3.60,99.90,1034577,28,20501,-66
2021-04-12 05:03:17,1.08,1.08,3.80,99.90,1032031,28,20512,-64
2021-04-12 05:04:06,3.90,3.90,3.90,99.90,1031086,28,20038,-63
2021-04-12 05:05:09,1.85,1.15,3.90,99.90,1034199,28,19909,-64
2021-04-12 05:06:00,1.52,1.30,4.00,99.90,1028682,28,20037,-67
2021-04-12 05:06:44,1.30,1.20,4.10,99.90,1028566,28,20022,-65
2021-04-12 05:07:48,1.45,1.45,4.20,99.90,1034571,28,20377,-67
2021-04-12 05:08:56,2.42,1.20,4.30,99.90,1038105,28,20029,-71
2021-04-12 05:09:49,1.67,1.27,4.00,99.90,1036662,28,20466,-69
2021-04-12 05:10:26,1.50,1.42,4.10,99.90,1038430,28,20040,-71
2021-04-12 05:11:33,2.83,1.45,4.10,99.90,1034315,28,20385,-71
2021-04-12 05:12:07,1.60,1.50,4.00,99.90,1026341,28,20118,-70
2021-04-12 05:12:56,1.65,1.55,3.80,99.90,1027655,28,20026,-70
2021-04-12 05:13:27,3.20,1.60,3.70,99.90,1030723,28,20038,-70
2021-04-12 05:14:09,1.50,1.40,3.80,99.90,1030632,28,20031,-70
2021-04-12 05:15:28,1.30,1.30,3.60,99.90,1030406,28,20034,-69
2021-04-12 05:16:50,1.58,1.50,3.60,99.90,1012708,29,20040,-70
2021-04-12 05:17:52,1.60,1.60,3.50,99.90,1017901,29,20040,-70
2021-04-12 05:18:38,3.28,1.60,3.50,99.90,1030858,28,20014,-70
2021-04-12 05:19:47,1.58,1.55,3.60,99.90,1032245,28,20632,-70
2021-04-12 05:20:59,2.60,1.85,3.60,99.90,1026529,28,20085,-70
2021-04-12 05:21:44,3.60,3.60,3.60,99.90,1024644,28,20477,-73
2021-04-12 05:22:17,1.90,1.80,3.50,99.90,1018642,29,19976,-69
2021-04-12 05:23:12,1.17,1.17,3.50,99.90,1017378,29,20486,-71
2021-04-12 05:24:06,2.10,1.92,3.30,99.90,1014224,29,20093,-71
2021-04-12 05:24:57,2.05,1.95,3.20,99.90,1019215,29,20391,-70
2021-04-12 05:26:06,3.25,1.95,3.10,99.90,1021730,29,20605,-71
2021-04-12 05:27:10,1.67,1.58,3.20,99.90,1022031,29,20028,-70
2021-04-12 05:28:18,2.28,2.17,3.30,99.90,1031636,28,20143,-67
2021-04-12 05:29:29,2.05,1.95,3.40,99.90,1034549,28,20124,-70
2021-04-12 05:30:42,2.30,2.15,3.50,99.90,1030194,28,20125,-69
2021-04-12 05:31:50,2.40,2.30,3.20,99.90,1016862,29,20025,-71
2021-04-12 05:32:42,2.40,2.30,3.00,99.90,1023912,28,20022,-69
2021-04-12 05:33:37,3.15,2.95,2.90,99.90,1029937,28,20496,-69
2021-04-12 05:34:39,3.25,2.40,2.90,99.90,1030534,28,20465,-69
2021-04-12 05:35:27,2.90,2.90,2.90,99.90,1030797,28,20108,-69
2021-04-12 05:36:16,2.30,2.20,2.90,99.90,1028673,28,19905,-69
2021-04-12 05:37:15,2.38,2.20,3.00,99.90,1030483,28,20038,-69
2021-04-12 05:38:14,2.40,2.30,3.00,99.90,1030575,28,20034,-69
2021-04-12 05:38:48,2.05,1.95,3.10,99.90,1030517,28,20540,-69
2021-04-12 05:39:32,2.72,2.53,3.20,99.90,1030729,28,20018,-69
2021-04-12 05:40:21,3.50,2.40,3.20,99.90,1030629,28,20082,-69
2021-04-12 05:41:05,2.60,2.50,3.10,99.90,1030431,28,20033,-69
2021-04-12 05:41:58,2.90,2.70,2.80,99.90,1030440,28,20470,-69
2021-04-12 05:42:58,2.30,2.20,2.80,99.90,1026217,28,20110,-69
2021-04-12 05:43:58,2.63,2.50,2.90,99.90,1026184,28,20023,-69
2021-04-12 05:44:53,2.45,2.35,2.90,99.90,1030207,28,20028,-69
2021-04-12 05:45:39,2.60,2.50,3.00,99.90,1030615,28,20027,-69
2021-04-12 05:46:35,2.30,2.20,3.00,99.90,1030554,28,20030,-69
2021-04-12 05:47:19,2.60,2.40,3.00,99.90,1030664,28,20043,-68
2021-04-12 05:48:12,2.50,2.40,3.00,99.90,1030536,28,20589,-67
2021-04-12 05:48:52,2.78,2.58,2.90,99.90,1030568,28,20062,-68
2021-04-12 05:49:55,2.75,2.65,2.70,99.90,1030414,28,20029,-68
2021-04-12 05:51:03,2.50,2.40,2.80,99.90,1030018,28,20041,-68
2021-04-12 05:52:11,2.83,2.63,2.80,99.90,1025871,28,20117,-69
2021-04-12 05:53:02,2.72,2.55,2.80,99.90,1030364,28,20573,-68
2021-04-12 05:53:51,2.50,2.40,2.90,99.90,1030408,28,20077,-68
2021-04-12 05:54:41,2.45,2.35,2.90,99.90,1030551,28,20426,-68
2021-04-12 05:55:32,3.03,2.83,3.00,99.90,1030502,28,20086,-68
2021-04-12 05:56:26,3.00,2.90,2.80,99.90,1030446,28,20025,-68
2021-04-12 05:57:18,2.65,2.55,3.00,99.90,1030372,28,20033,-69
2021-04-12 05:58:39,3.30,2.45,3.00,99.90,1030385,28,20105,-69
2021-04-12 05:59:15,3.35,3.10,3.10,99.90,1014017,29,20112,-69
2021-04-12 06:00:03,2.78,2.63,3.00,99.90,1016330,28,20024,-69
2021-04-12 06:00:55,3.05,2.90,3.20,99.90,1030412,28,20039,-69
2021-04-12 06:02:16,5.40,2.97,3.20,99.90,1029484,28,20093,-68
2021-04-12 06:03:05,3.15,3.00,2.90,99.90,1017846,29,20035,-68
2021-04-12 06:04:01,3.38,3.17,2.80,99.90,1017861,29,20028,-68
2021-04-12 06:05:18,2.63,2.53,2.80,99.90,1020370,28,20015,-69
2021-04-12 06:06:25,2.83,2.72,2.80,99.90,1013824,29,20032,-67
2021-04-12 06:07:33,2.53,2.42,2.80,99.90,1030402,28,20035,-68
2021-04-12 06:08:28,2.85,2.65,2.80,99.90,1026222,28,20058,-68
2021-04-12 06:08:58,2.88,2.67,2.90,99.90,1026390,28,20023,-68
2021-04-12 06:09:43,2.92,2.75,2.80,99.90,1026082,28,20038,-69
2021-04-12 06:10:33,2.80,2.70,2.80,99.90,1030593,28,20028,-69
2021-04-12 06:11:09,2.60,2.50,2.80,99.90,1030600,28,20081,-69
2021-04-12 06:12:12,2.70,2.60,2.80,99.90,1030662,28,20046,-68
2021-04-12 06:13:00,3.33,3.13,2.90,99.90,1030492,28,20442,-68
2021-04-12 06:13:55,2.85,2.75,2.80,99.90,1030624,28,20058,-68
2021-04-12 06:14:54,2.60,2.50,2.90,99.90,1030423,28,20022,-69
2021-04-12 06:15:50,2.72,2.53,3.00,99.90,1030538,28,20046,-69
2021-04-12 06:16:46,2.13,2.03,3.20,99.90,1030481,28,20029,-69
2021-04-12 06:17:46,2.38,2.28,3.30,99.90,1030630,28,20025,-68
2021-04-12 06:18:37,2.30,2.10,3.20,99.90,1030527,28,20021,-68
2021-04-12 06:19:34,2.40,2.30,3.20,99.90,1030435,28,20505,-68
2021-04-12 06:20:37,2.53,2.42,3.30,99.90,1030500,28,20164,-69
2021-04-12 06:21:37,3.10,2.40,3.30,99.90,1030448,28,20028,-68
2021-04-12 06:22:39,2.90,2.80,3.40,99.90,1030364,28,20021,-69
2021-04-12 06:23:40,2.60,2.50,3.40,99.90,1030345,28,20547,-68
2021-04-12 06:24:14,2.47,2.38,3.10,99.90,1030238,28,20023,-69
2021-04-12 06:25:03,2.78,2.65,3.20,99.90,1030325,28,20484,-69
2021-04-12 06:25:54,2.22,2.10,3.20,99.90,1028616,28,20384,-68
2021-04-12 06:26:58,2.13,2.03,3.30,99.90,1028633,28,20031,-68
2021-04-12 06:27:39,2.10,2.00,3.30,99.90,1030388,28,20022,-69
2021-04-12 06:28:50,2.20,2.10,3.30,99.90,1030476,28,20022,-69
2021-04-12 06:29:30,2.60,2.50,3.40,99.90,1029682,28,20057,-67
2021-04-12 06:30:16,2.28,2.17,3.40,99.90,1030756,28,20477,-68
2021-04-12 06:31:08,2.13,2.00,3.40,99.90,1030397,28,20033,-68
2021-04-12 06:31:56,2.22,2.13,3.40,99.90,1030467,28,20617,-68
2021-04-12 06:32:55,2.10,2.00,3.50,99.90,1030496,28,20379,-68
2021-04-12 06:33:54,2.47,2.38,3.40,99.90,1030070,28,20573,-67
2021-04-12 06:34:34,2.90,2.65,3.20,99.90,1030189,28,20023,-69
2021-04-12 06:35:23,2.80,2.60,3.10,99.90,1030323,28,20018,-69
2021-04-12 06:36:24,3.38,2.63,3.10,99.90,1030180,28,20450,-69
2021-04-12 06:37:12,2.60,2.40,3.20,99.90,1030349,28,20073,-69
2021-04-12 06:37:49,3.33,2.60,3.20,99.90,1026167,28,20035,-70
2021-04-12 06:38:44,2.33,2.22,3.20,99.90,1026131,28,20014,-69
2021-04-12 06:39:45,2.45,2.30,3.10,99.90,1026165,28,20019,-69
2021-04-12 06:40:31,2.22,2.13,3.10,99.90,1030128,28,20026,-69
2021-04-12 06:41:23,3.13,3.00,3.10,99.90,1030528,28,20019,-69
2021-04-12 06:42:21,2.53,2.42,3.20,99.90,1030191,28,20109,-69
2021-04-12 06:43:10,2.50,2.40,3.20,99.90,1028551,28,20109,-68
2021-04-12 06:44:11,2.40,2.30,3.30,99.90,1026061,28,20027,-69
2021-04-12 06:44:48,2.15,2.05,3.30,99.90,1030678,28,20053,-67
2021-04-12 06:45:49,2.60,2.40,3.40,99.90,1034548,28,20477,-70
2021-04-12 06:46:32,2.20,2.10,3.40,99.90,1032742,28,20048,-69
2021-04-12 06:47:39,2.85,2.58,3.40,99.90,1032581,28,20022,-68
2021-04-12 06:48:47,2.67,2.47,3.40,99.90,1029963,28,20044,-68
2021-04-12 06:49:47,2.47,2.38,3.50,99.90,1026010,28,20023,-71
2021-04-12 06:50:50,2.50,2.40,3.20,99.90,1030371,28,20022,-68
2021-04-12 06:51:51,2.17,2.08,3.00,99.90,1030324,28,20022,-69
2021-04-12 06:52:49,2.33,2.22,3.00,99.90,1030396,28,20022,-69
2021-04-12 06:54:08,2.28,2.17,3.00,99.90,1030459,28,20018,-69
2021-04-12 06:54:55,2.42,2.30,3.00,99.90,1027215,28,20116,-68
2021-04-12 06:55:56,2.30,2.20,3.00,99.90,1026071,28,20015,-68
2021-04-12 06:56:58,2.83,2.63,3.10,99.90,1022411,28,20031,-69
2021-04-12 06:57:44,3.00,2.80,3.00,99.90,1009703,29,20032,-70
2021-04-12 06:58:51,2.67,2.58,3.00,99.90,1029804,28,20007,-68
2021-04-12 07:00:30,2.85,2.75,3.00,99.90,1030171,28,20029,-70
2021-04-12 07:01:22,3.00,2.78,3.00,99.90,1015216,29,20051,-69
2021-04-12 07:02:29,2.80,2.70,3.00,99.90,1013709,29,20058,-70
2021-04-12 07:03:36,3.00,2.90,3.00,99.90,1011879,29,20028,-71
2021-04-12 07:04:16,3.03,2.88,3.00,99.90,1013830,29,20103,-71
2021-04-12 07:05:09,2.70,2.60,3.00,99.90,1013683,29,20585,-71
2021-04-12 07:06:03,3.10,2.90,3.10,99.90,1009899,29,20051,-71
2021-04-12 07:06:40,2.90,2.80,3.20,99.90,1007933,29,20067,-71
2021-04-12 07:07:30,2.72,2.63,3.20,99.90,1029168,28,20142,-71
2021-04-12 07:08:38,3.22,3.03,3.20,99.90,1030265,28,20089,-72
2021-04-12 07:09:11,4.32,3.10,3.20,99.90,1030152,28,20401,-71
2021-04-12 07:10:01,3.40,3.20,3.00,99.90,1030163,28,20023,-71
2021-04-12 07:10:53,3.42,3.22,3.00,99.90,1030307,28,20016,-72
2021-04-12 07:11:53,2.85,2.70,3.00,99.90,1030233,28,20025,-71
2021-04-12 07:12:42,3.35,3.03,2.90,99.90,1030574,28,20018,-71
2021-04-12 07:13:37,4.20,3.90,2.80,99.90,1030193,28,20133,-71
2021-04-12 07:14:13,3.55,3.35,2.80,99.90,1032897,28,20022,-71
2021-04-12 07:15:04,3.60,3.40,3.00,99.90,1034356,28,20124,-72
2021-04-12 07:16:21,3.85,3.55,3.10,99.90,1034204,28,20334,-70
2021-04-12 07:17:29,3.53,3.33,3.10,99.90,1032079,28,20034,-71
2021-04-12 07:18:41,3.70,3.50,2.90,99.90,1030126,28,20385,-71
2021-04-12 07:19:20,4.20,3.80,2.80,99.90,1018876,29,20028,-71
2021-04-12 07:20:31,3.90,3.60,2.80,99.90,1021185,28,20031,-71
2021-04-12 07:21:32,4.10,3.80,2.80,99.90,1013485,29,20036,-70
2021-04-12 07:22:39,3.97,3.55,2.90,99.90,1015387,29,20116,-70
2021-04-12 07:23:28,3.53,3.33,3.10,99.90,1021481,29,20051,-71
2021-04-12 07:24:29,3.53,3.33,3.20,99.90,1020636,29,20023,-70
2021-04-12 07:25:20,3.15,2.95,3.30,99.90,1022737,28,20435,-70
2021-04-12 07:26:10,3.30,3.30,3.30,99.90,1033931,28,20029,-71
2021-04-12 07:27:09,4.10,3.80,3.20,99.90,1025225,28,20384,-69
2021-04-12 07:27:58,3.50,3.30,3.10,99.90,1017275,29,20431,-71
2021-04-12 07:29:07,3.58,3.38,3.20,99.90,1024632,28,20079,-71
2021-04-12 07:30:17,3.45,3.25,3.30,99.90,1030149,28,20027,-72
2021-04-12 07:31:26,3.83,3.53,3.30,99.90,1034359,28,20026,-70
2021-04-12 07:32:19,3.25,3.05,3.10,99.90,1029913,28,20038,-71
2021-04-12 07:33:38,3.67,3.47,3.20,99.90,1032902,28,20033,-69
2021-04-12 07:34:38,3.60,3.40,3.20,99.90,1029326,28,20030,-71
2021-04-12 07:35:24,3.95,3.75,3.30,99.90,1033108,28,20071,-71
2021-04-12 07:36:40,4.18,3.90,3.30,99.90,1033945,28,20117,-70
2021-04-12 07:37:29,3.92,3.65,3.20,99.90,1021509,29,20101,-71
2021-04-12 07:38:19,5.05,4.75,3.20,99.90,1021593,28,20015,-71
2021-04-12 07:39:14,4.32,4.03,2.90,99.90,1021337,29,20062,-71
2021-04-12 07:40:18,5.80,5.40,2.90,99.90,1021447,29,20262,-71
2021-04-12 07:41:25,5.50,5.00,2.90,99.90,1021203,29,20034,-71
2021-04-12 07:42:14,4.53,4.13,2.90,99.90,1021395,29,20664,-71
2021-04-12 07:43:23,4.53,4.22,2.90,99.90,1021287,29,20049,-71
2021-04-12 07:44:12,5.18,4.88,3.00,99.90,1029805,28,20057,-72
2021-04-12 07:44:58,4.50,4.20,2.80,99.90,1029849,28,20034,-71
2021-04-12 07:45:37,4.97,4.68,2.80,99.90,1031901,28,20028,-71
2021-04-12 07:46:23,5.20,4.80,2.80,99.90,1029702,28,20046,-70
2021-04-12 07:47:20,4.70,4.40,2.80,99.90,1028672,28,20429,-71
2021-04-12 07:48:19,5.40,5.05,2.70,99.90,1034054,28,20308,-70
2021-04-12 07:49:21,5.50,5.10,2.60,99.90,1033736,28,20029,-71
2021-04-12 07:50:03,2.80,2.80,2.80,99.90,1034271,28,20358,-70
2021-04-12 07:51:06,4.20,4.00,2.90,99.90,1033807,28,19913,-72
2021-04-12 07:52:10,4.38,4.18,3.00,99.90,1029787,28,20717,-71
2021-04-12 07:53:02,4.40,4.10,3.10,99.90,1029816,28,20037,-71
2021-04-12 07:54:11,4.30,4.00,3.00,99.90,1029904,28,20033,-71
2021-04-12 07:55:00,5.18,4.78,3.10,99.90,1029803,28,20543,-72
2021-04-12 07:56:00,4.93,4.63,2.90,99.90,1034329,28,20400,-71
2021-04-12 07:56:49,4.68,4.20,2.70,99.90,1016946,29,20035,-71
2021-04-12 07:57:40,6.05,5.65,2.70,99.90,1018265,29,20012,-71
2021-04-12 07:58:53,4.97,4.68,2.70,99.90,1025922,28,20057,-71
2021-04-12 08:00:02,4.85,4.53,2.70,99.90,1030033,28,20841,-72
2021-04-12 08:01:10,5.97,5.57,2.70,99.90,1029932,28,20014,-72
2021-04-12 08:02:07,5.05,4.75,2.50,99.90,1029962,28,20539,-71
2021-04-12 08:02:54,5.32,4.95,2.50,99.90,1029894,28,20010,-72
2021-04-12 08:03:49,6.22,5.75,2.60,99.90,1030199,28,20076,-71
2021-04-12 08:04:50,6.10,5.47,2.70,99.90,1031526,28,20814,-71
2021-04-12 08:05:30,2.80,2.80,2.80,99.90,1034330,28,20017,-71
2021-04-12 08:06:01,5.25,4.95,2.80,99.90,1029564,28,19910,-71
2021-04-12 08:06:40,5.85,5.50,2.70,99.90,1029905,28,20042,-71
2021-04-12 08:07:48,5.38,4.97,2.70,99.90,1026062,28,20018,-70
2021-04-12 08:08:46,4.63,4.32,2.90,99.90,1030597,28,20093,-71
2021-04-12 08:09:32,5.82,5.45,3.00,99.90,1038116,28,20017,-71
2021-04-12 08:10:40,5.00,4.68,3.10,99.90,1034104,28,20205,-71
2021-04-12 08:11:43,5.07,4.68,3.20,99.90,1034082,28,20100,-70
2021-04-12 08:12:25,4.45,4.25,3.30,99.90,1034101,28,20105,-72
2021-04-12 08:13:17,4.90,4.60,3.40,99.90,1034123,28,20017,-69
2021-04-12 08:14:32,4.18,3.88,3.50,99.90,1033905,28,20464,-70
2021-04-12 08:15:26,4.25,3.95,3.70,99.90,1029435,28,20081,-71
2021-04-12 08:16:31,4.78,4.47,3.80,99.90,1029461,28,20542,-71
2021-04-12 08:17:27,3.92,3.72,3.70,99.90,1031270,28,20428,-70
2021-04-12 08:18:43,4.50,4.20,3.90,99.90,1037616,28,20033,-71
2021-04-12 08:19:45,5.20,4.80,3.90,99.90,1025318,28,20132,-71
2021-04-12 08:20:40,4.93,4.63,4.00,99.90,1036070,28,20033,-71
2021-04-12 08:21:35,4.40,4.10,3.90,99.90,1025658,28,20402,-71
2021-04-12 08:22:23,4.35,4.15,4.10,99.90,1025428,28,20023,-71
2021-04-12 08:23:05,3.80,3.60,4.10,99.90,1027867,28,20027,-72
2021-04-12 08:23:48,3.72,3.53,4.20,99.90,1033848,28,20021,-71
2021-04-12 08:24:46,3.60,3.40,4.20,99.90,1033652,28,20022,-72
2021-04-12 08:26:03,3.63,3.42,4.20,99.90,1028189,28,20037,-70
2021-04-12 08:27:08,4.35,4.07,4.20,99.90,1016171,29,20611,-71
2021-04-12 08:27:57,4.60,4.40,4.10,99.90,1013506,29,20068,-71
2021-04-12 08:29:08,4.53,4.30,4.10,99.90,1017520,28,20080,-70
2021-04-12 08:30:26,5.05,4.75,4.00,99.90,1013294,29,20032,-71
2021-04-12 08:31:03,5.25,4.85,3.90,99.90,1029634,28,20042,-71
2021-04-12 08:31:45,4.40,4.10,4.00,99.90,1029788,28,20502,-71
2021-04-12 08:32:19,5.10,4.63,4.00,99.90,1029603,28,20038,-71
2021-04-12 08:33:04,7.93,7.10,4.00,99.90,1029710,28,20052,-71
2021-04-12 08:33:56,4.50,4.20,4.10,99.90,1029867,28,20462,-71
2021-04-12 08:34:51,4.40,4.00,4.10,99.90,1030052,28,20082,-71
2021-04-12 08:35:40,4.53,4.22,4.10,99.90,1025514,28,20019,-71
2021-04-12 08:36:23,4.53,4.22,4.10,99.90,1025337,28,20031,-70
2021-04-12 08:37:12,4.20,3.90,4.00,99.90,1025218,28,20149,-71
2021-04-12 08:38:20,5.28,4.97,3.90,99.90,1032286,28,20235,-70
2021-04-12 08:38:55,4.20,3.90,3.70,99.90,1033504,28,20022,-71
2021-04-12 08:39:48,4.47,4.20,3.80,99.90,1034207,28,20034,-71
2021-04-12 08:40:31,4.07,3.85,3.80,99.90,1033923,28,20022,-71
2021-04-12 08:41:46,3.67,3.40,3.90,99.90,1033509,28,20107,-71
2021-04-12 08:42:28,3.38,3.17,3.80,99.90,1033524,28,20101,-71
2021-04-12 08:43:01,3.40,3.20,3.90,99.90,1033003,28,20538,-72
2021-04-12 08:43:59,4.20,3.83,3.90,99.90,1032109,28,20015,-70
2021-04-12 08:44:49,4.50,4.25,3.70,99.90,1034029,28,20033,-71
2021-04-12 08:45:51,4.63,4.32,3.70,99.90,1034111,28,20021,-71
2021-04-12 08:46:37,4.30,4.00,3.80,99.90,1033968,28,20333,-71
2021-04-12 08:47:34,4.00,3.80,3.80,99.90,1033800,28,20038,-70
2021-04-12 08:48:37,4.65,4.30,3.90,99.90,1034018,28,20348,-70
2021-04-12 08:49:29,5.03,4.45,3.90,99.90,1030378,28,20065,-71
2021-04-12 08:50:27,4.65,4.35,3.90,99.90,1033890,28,20052,-71
2021-04-12 08:51:28,4.10,3.80,3.80,99.90,1031190,28,20501,-71
2021-04-12 08:52:32,4.03,3.83,4.00,99.90,1029953,28,20048,-68
2021-04-12 08:53:38,3.53,3.33,4.00,99.90,1029874,28,20089,-71
2021-04-12 08:54:35,4.38,3.88,4.00,99.90,1017128,29,20123,-71
2021-04-12 08:55:44,3.92,3.72,4.10,99.90,1029981,28,20030,-71
2021-04-12 08:56:29,3.75,3.55,4.10,99.90,1029908,28,20049,-70
2021-04-12 08:57:31,4.25,4.03,4.10,99.90,1029801,28,20036,-71
2021-04-12 08:58:23,4.82,4.53,4.10,99.90,1031464,28,20027,-70
2021-04-12 08:59:12,3.70,3.50,4.00,99.90,1029917,28,20308,-70
2021-04-12 08:59:55,3.60,3.40,4.00,99.90,1029811,28,20077,-70
2021-04-12 09:01:03,3.90,3.70,4.10,99.90,1029875,28,20552,-71
2021-04-12 09:02:17,4.15,3.75,4.20,99.90,1029908,28,20046,-72
2021-04-12 09:03:26,4.20,3.90,4.20,99.90,1029740,28,20505,-71
2021-04-12 09:04:38,4.85,4.45,4.00,99.90,1029797,28,20022,-71
2021-04-12 09:05:22,3.38,3.17,3.90,99.90,1031898,28,20022,-72
2021-04-12 09:06:38,4.05,3.75,3.60,99.90,1037840,28,20036,-71
2021-04-12 09:07:20,3.75,3.55,3.60,99.90,1036057,28,20017,-71
2021-04-12 09:08:37,5.82,5.22,3.50,99.90,1038046,28,20572,-71
2021-04-12 09:09:26,3.88,3.67,3.60,99.90,1037930,28,20036,-71
2021-04-12 09:10:30,3.58,3.38,3.70,99.90,1037756,28,20132,-72
2021-04-12 09:11:25,4.05,3.60,3.80,99.90,1037770,28,20060,-71
2021-04-12 09:12:17,3.40,3.20,3.80,99.90,1029661,28,20032,-73
2021-04-12 09:12:54,3.50,3.30,3.90,99.90,1029540,28,20513,-71
2021-04-12 09:13:54,3.80,3.58,4.00,99.90,1030084,28,20021,-71
2021-04-12 09:14:49,4.10,3.80,4.20,99.90,1029970,28,20026,-71
2021-04-12 09:15:55,3.80,3.50,4.00,99.90,1030092,28,20089,-72
2021-04-12 09:16:51,4.30,4.00,4.20,99.90,1029927,28,20026,-72
2021-04-12 09:17:37,3.50,3.30,4.40,99.90,1029974,28,20031,-70
2021-04-12 09:18:25,3.55,3.33,4.50,99.90,1030879,28,20153,-73
2021-04-12 09:19:18,3.40,3.20,4.40,99.90,1033554,28,20531,-71
2021-04-12 09:20:07,3.70,3.50,4.40,99.90,1033753,28,20017,-71
2021-04-12 09:21:05,3.90,3.60,4.30,99.90,1033037,28,20022,-72
2021-04-12 09:22:08,4.40,4.10,4.20,99.90,1029740,28,20421,-72
2021-04-12 09:23:16,3.30,3.20,4.10,99.90,1029881,28,20011,-71
2021-04-12 09:24:34,3.30,3.10,3.90,99.90,1029784,28,20325,-71
2021-04-12 09:25:35,4.60,4.30,3.80,99.90,1029818,28,20101,-70
2021-04-12 09:26:27,4.05,3.85,3.80,99.90,1029963,28,20112,-71
2021-04-12 09:27:17,4.20,4.00,3.80,99.90,1029569,28,20049,-70
2021-04-12 09:28:12,4.00,3.67,3.80,99.90,1027656,28,20057,-71
2021-04-12 09:29:04,3.80,3.60,3.80,99.90,1029844,28,20023,-72
2021-04-12 09:29:47,3.58,3.38,3.90,99.90,1029867,28,20544,-71
2021-04-12 09:30:42,3.33,3.13,4.00,99.90,1029664,28,20073,-70
2021-04-12 09:31:34,3.75,3.55,4.00,99.90,1029800,28,20536,-70
2021-04-12 09:32:26,3.75,3.45,3.90,99.90,1029538,28,20033,-72
2021-04-12 09:33:14,3.92,3.63,3.90,99.90,1032827,28,20037,-69
2021-04-12 09:34:23,3.80,3.50,4.00,99.90,1028759,28,20695,-70
2021-04-12 09:35:14,3.78,3.47,4.10,99.90,1030161,28,20033,-70
2021-04-12 09:35:56,3.38,3.17,4.30,99.90,1030229,28,20025,-72
2021-04-12 09:37:03,3.85,3.55,4.30,99.90,1033974,28,20109,-70
2021-04-12 09:37:55,3.17,2.97,4.20,99.90,1032532,28,20034,-70
2021-04-12 09:38:40,3.20,3.00,4.20,99.90,1030392,28,20033,-73
2021-04-12 09:39:38,3.15,2.95,4.20,99.90,1025968,28,20042,-71
2021-04-12 09:40:55,3.38,3.17,4.20,99.90,1026678,28,20383,-70
2021-04-12 09:41:53,3.70,3.47,4.10,99.90,1030053,28,20014,-70
2021-04-12 09:42:51,3.65,3.45,4.00,99.90,1034418,28,20030,-70
2021-04-12 09:43:52,3.35,3.15,4.10,99.90,1032933,28,20029,-71
2021-04-12 09:44:50,3.78,3.47,4.00,99.90,1034724,28,20512,-71
2021-04-12 09:45:57,2.90,2.80,4.30,99.90,1034713,28,20029,-71
2021-04-12 09:46:58,3.30,3.00,4.50,99.90,1034651,28,20088,-71
2021-04-12 09:47:53,2.80,2.70,4.60,99.90,1030010,28,20109,-71
2021-04-12 09:49:00,3.78,3.00,4.70,99.90,1025031,28,20498,-72
2021-04-12 09:50:10,2.78,2.58,4.60,99.90,1030556,28,20545,-71
2021-04-12 09:51:08,3.13,2.92,4.60,99.90,1031597,28,20022,-71
2021-04-12 09:51:55,2.60,2.50,4.60,99.90,1034459,28,20068,-71
2021-04-12 09:52:47,3.05,2.85,4.60,99.90,1034613,28,20026,-70
2021-04-12 09:53:55,2.88,2.67,4.60,99.90,1034705,28,20014,-72
2021-04-12 09:55:01,2.42,2.33,4.60,99.90,1033959,28,20030,-72
2021-04-12 09:55:43,3.10,2.90,4.70,99.90,1026191,28,20027,-70
2021-04-12 09:56:16,3.42,3.22,4.50,99.90,1026088,28,20025,-71
2021-04-12 09:57:11,3.15,2.95,4.40,99.90,1025979,28,20038,-71
2021-04-12 09:58:02,2.92,2.72,4.50,99.90,1032459,28,20492,-71
2021-04-12 09:59:07,3.10,2.90,4.70,99.90,1032831,28,20072,-71
2021-04-12 09:59:56,2.63,2.53,4.90,99.90,1034699,28,20473,-72
2021-04-12 10:00:39,2.85,2.60,5.00,99.90,1034574,28,20412,-72
2021-04-12 10:01:34,2.75,2.55,5.10,99.90,1034505,28,20025,-72
2021-04-12 10:02:10,3.10,2.90,5.20,99.90,1034310,28,20101,-71
2021-04-12 10:03:28,2.53,2.42,5.20,99.90,1034382,28,20326,-71
2021-04-12 10:04:19,2.33,2.13,5.50,99.90,1013755,29,20025,-71
2021-04-12 10:05:28,2.65,2.45,5.40,99.90,1025164,28,20418,-72
2021-04-12 10:06:17,2.22,2.13,5.10,99.90,1034351,28,20026,-72
2021-04-12 10:06:57,2.80,2.60,5.00,99.90,1034347,28,20021,-73
2021-04-12 10:08:05,2.42,2.28,5.10,99.90,1029931,28,20472,-71
2021-04-12 10:09:13,2.55,2.35,5.20,99.90,1028735,28,20015,-72
2021-04-12 10:09:46,2.47,2.30,5.40,99.90,1030342,28,20485,-71
2021-04-12 10:10:49,2.88,2.67,5.60,99.90,1030263,28,20042,-71
2021-04-12 10:11:28,2.70,2.55,5.30,99.90,1030651,28,20097,-72
2021-04-12 10:12:11,2.45,2.35,5.30,99.90,1030064,28,20073,-71
2021-04-12 10:13:04,2.70,2.50,5.40,99.90,1026055,28,20069,-71
2021-04-12 10:13:42,2.35,2.22,5.40,99.90,1012020,29,21055,-71
2021-04-12 10:14:21,2.40,2.30,5.40,99.90,1021992,29,20369,-71
2021-04-12 10:15:04,2.42,2.22,5.50,99.90,1027358,28,20104,-72
2021-04-12 10:15:53,2.67,2.47,5.50,99.90,1033268,28,20385,-71
2021-04-12 10:16:31,2.60,2.50,5.40,99.90,1034341,28,20461,-72
2021-04-12 10:17:07,2.78,2.67,5.40,99.90,1032551,28,20410,-72
2021-04-12 10:17:46,3.35,2.97,5.50,99.90,1034095,28,20033,-72
2021-04-12 10:18:47,2.20,2.10,5.50,99.90,1028230,28,20422,-71
2021-04-12 10:19:22,2.67,2.53,5.70,99.90,1029294,28,20113,-71
2021-04-12 10:19:56,3.70,2.60,5.40,99.90,1030008,28,20089,-69
2021-04-12 10:20:44,2.30,2.20,5.50,99.90,1030491,28,20431,-71
2021-04-12 10:21:20,2.83,2.63,5.40,99.90,1030467,28,20030,-70
2021-04-12 10:21:55,2.60,2.42,5.30,99.90,1030330,28,20097,-69
2021-04-12 10:22:53,2.35,2.25,5.20,99.90,1030629,28,20026,-71
2021-04-12 10:23:31,3.30,2.50,5.40,99.90,1030747,28,20046,-71
2021-04-12 10:24:20,2.50,2.30,5.70,99.90,1029624,28,20173,-72
2021-04-12 10:24:54,2.15,2.05,5.80,99.90,1029807,28,20109,-73
2021-04-12 10:25:56,2.30,2.10,5.70,99.90,1030135,28,20014,-70
2021-04-12 10:26:38,2.10,2.00,5.70,99.90,1034602,28,20334,-70
2021-04-12 10:27:19,2.50,2.30,5.50,99.90,1034357,28,20022,-71
2021-04-12 10:27:51,2.50,2.30,5.30,99.90,1031628,28,20030,-69
2021-04-12 10:28:34,2.35,1.90,5.30,99.90,1034332,28,20025,-71
2021-04-12 10:29:07,2.70,2.50,5.40,99.90,1033829,28,20021,-71
2021-04-12 10:29:44,2.13,1.80,5.40,99.90,1034229,28,20499,-71
2021-04-12 10:30:27,3.45,2.40,5.40,99.90,1034570,28,20040,-71
2021-04-12 10:31:27,3.35,2.70,5.00,99.90,1034195,28,20038,-72
2021-04-12 10:32:20,2.45,2.35,4.80,99.90,1034198,28,20061,-71
2021-04-12 10:32:58,2.85,2.65,4.70,99.90,1034013,28,20026,-71
2021-04-12 10:33:41,2.33,2.13,4.70,99.90,1029647,28,20697,-70
2021-04-12 10:34:25,2.42,2.22,4.80,99.90,1030056,28,20073,-71
2021-04-12 10:35:21,2.33,2.22,4.90,99.90,1029610,28,20026,-71
2021-04-12 10:36:07,2.00,1.90,5.10,99.90,1034273,28,20084,-70
2021-04-12 10:36:55,2.40,2.20,5.10,99.90,1034333,28,20036,-70
2021-04-12 10:37:32,2.38,2.28,5.10,99.90,1033996,28,20011,-71
2021-04-12 10:38:23,2.65,2.45,5.20,99.90,1032110,28,20073,-71
2021-04-12 10:39:02,2.03,1.92,5.30,99.90,1034309,28,20484,-71
2021-04-12 10:39:58,2.40,2.20,5.30,99.90,1030331,28,20088,-71
2021-04-12 10:40:42,2.45,2.13,5.20,99.90,1033151,28,20051,-71
2021-04-12 10:41:27,2.50,2.30,5.20,99.90,1034256,28,20062,-72
2021-04-12 10:42:31,2.00,1.90,5.50,99.90,1030091,28,20030,-71
2021-04-12 10:43:17,1.70,1.60,5.50,99.90,1030377,28,20037,-71
2021-04-12 10:44:01,2.28,2.17,5.60,99.90,1034253,28,20025,-71
2021-04-12 10:44:45,2.30,2.10,5.50,99.90,1034385,28,20014,-70
2021-04-12 10:45:50,2.22,2.13,5.50,99.90,1034340,28,20476,-70
2021-04-12 10:46:30,2.40,2.20,5.60,99.90,1027122,28,20054,-72
2021-04-12 10:47:22,2.70,2.50,5.30,99.90,1029921,28,20014,-70
2021-04-12 10:47:58,2.15,2.05,5.40,99.90,1029621,28,20036,-71
2021-04-12 10:48:43,2.00,1.90,5.50,99.90,1030249,28,20041,-71
2021-04-12 10:49:27,2.40,1.98,5.50,99.90,1028288,28,20015,-71
2021-04-12 10:50:08,2.38,2.28,5.60,99.90,1029747,28,20133,-70
2021-04-12 10:51:10,2.05,1.95,5.20,99.90,1028874,28,20014,-71
2021-04-12 10:52:15,2.13,2.00,5.20,99.90,1030180,28,20041,-71
2021-04-12 10:52:52,2.00,1.90,5.30,99.90,1029992,28,20069,-71
2021-04-12 10:53:53,1.90,1.80,5.30,99.90,1030158,28,20037,-71
2021-04-12 10:54:45,2.20,2.10,5.10,99.90,1029760,28,20011,-71
2021-04-12 10:55:20,2.30,2.20,5.10,99.90,1030072,28,20097,-71
2021-04-12 10:56:13,2.50,2.40,5.10,99.90,1029769,28,20112,-71
2021-04-12 10:57:03,2.65,2.10,5.20,99.90,1029885,28,20015,-72
2021-04-12 10:58:13,2.20,2.10,5.30,99.90,1030320,28,20053,-71
2021-04-12 10:59:19,2.33,2.17,5.40,99.90,1025595,28,20068,-71
2021-04-12 11:00:11,1.85,1.75,5.30,99.90,1028947,28,20058,-73
2021-04-12 11:00:47,2.70,2.20,4.80,99.90,1033561,28,20106,-71
2021-04-12 11:01:39,1.88,1.77,4.80,99.90,1033941,28,20025,-72
2021-04-12 11:02:52,3.00,2.80,4.70,99.90,1033299,28,20105,-71
2021-04-12 11:03:26,2.00,1.90,4.80,99.90,1033930,28,20360,-72
2021-04-12 11:04:14,2.10,2.00,5.00,99.90,1034139,28,20336,-73
2021-04-12 11:05:06,2.40,2.20,5.00,99.90,1030188,28,20050,-72
2021-04-12 11:05:38,2.35,2.25,4.90,99.90,1034251,28,20014,-72
2021-04-12 11:06:09,2.33,2.22,5.00,99.90,1034257,28,20060,-73
2021-04-12 11:07:01,2.40,2.30,5.00,99.90,1029589,28,20029,-72
2021-04-12 11:08:09,2.30,2.20,5.20,99.90,1025950,28,20031,-72
2021-04-12 11:08:58,2.25,2.15,4.90,99.90,1029826,28,20018,-72
2021-04-12 11:09:56,2.38,2.28,4.80,99.90,1030175,28,20516,-73
2021-04-12 11:10:50,2.80,2.70,4.90,99.90,1030008,28,20634,-72
2021-04-12 11:11:40,3.15,3.00,4.90,99.90,1025734,28,20029,-72
2021-04-12 11:12:34,3.00,2.80,4.70,99.90,1025722,28,20019,-71
2021-04-12 11:13:05,2.72,2.63,4.70,99.90,1027504,28,20027,-72
2021-04-12 11:13:44,2.72,2.55,4.80,99.90,1030075,28,20109,-70
2021-04-12 11:14:37,2.67,2.47,4.80,99.90,1030477,28,20381,-72
2021-04-12 11:15:18,2.08,1.98,5.00,99.90,1033467,28,20037,-71
2021-04-12 11:16:06,1.95,1.85,5.00,99.90,1033934,28,20102,-71
2021-04-12 11:16:55,2.25,1.63,5.00,99.90,1034070,28,20330,-72
2021-04-12 11:17:40,2.10,2.00,5.10,99.90,1031565,28,20423,-71
2021-04-12 11:18:31,2.40,2.30,5.10,99.90,1032277,28,20014,-71
2021-04-12 11:19:21,2.22,2.13,5.10,99.90,1033590,28,20096,-71
2021-04-12 11:20:18,2.50,2.40,5.10,99.90,1033878,28,20033,-71
2021-04-12 11:21:02,2.15,2.05,5.00,99.90,1031504,28,20049,-71
2021-04-12 11:21:44,2.67,2.47,5.10,99.90,1030269,28,20579,-71
2021-04-12 11:22:35,3.25,2.20,5.20,99.90,1030231,28,20093,-71
2021-04-12 11:23:24,2.25,2.15,5.30,99.90,1018762,28,20036,-71
2021-04-12 11:24:16,2.80,2.60,5.40,99.90,1029738,28,20069,-71
2021-04-12 11:24:54,3.03,2.67,5.50,99.90,1029693,28,20161,-72
2021-04-12 11:26:00,2.28,2.08,5.40,99.90,1029639,28,20014,-72
2021-04-12 11:27:02,2.38,2.17,5.50,99.90,1027334,28,20058,-72
2021-04-12 11:27:51,2.45,2.33,5.50,99.90,1025678,28,20019,-73
2021-04-12 11:28:30,2.97,2.75,5.20,99.90,1019855,29,20025,-72
2021-04-12 11:29:24,2.58,2.38,5.10,99.90,1021633,29,20031,-71
2021-04-12 11:30:04,2.53,2.33,5.10,99.90,1026032,28,20022,-72
2021-04-12 11:30:45,2.60,2.40,5.10,99.90,1030157,28,20022,-72
2021-04-12 11:31:43,3.00,2.70,5.10,99.90,1030095,28,20246,-72
2021-04-12 11:32:33,3.08,2.80,4.90,99.90,1030170,28,20018,-72
2021-04-12 11:33:27,3.05,2.83,4.90,99.90,1029954,28,20023,-71
2021-04-12 11:34:17,2.63,2.42,5.00,99.90,1029848,28,20029,-72
2021-04-12 11:35:20,2.67,2.58,5.20,99.90,1031702,28,20098,-71
2021-04-12 11:36:05,3.35,2.80,4.90,99.90,1030120,28,20018,-71
2021-04-12 11:36:51,2.60,2.40,5.00,99.90,1030462,28,20014,-72
2021-04-12 11:37:30,3.28,2.92,5.10,99.90,1031263,28,20026,-71
2021-04-12 11:38:11,3.10,2.90,4.90,99.90,1033809,28,20014,-71
2021-04-12 11:38:48,3.20,3.00,4.60,99.90,1033921,28,20380,-71
2021-04-12 11:39:23,3.30,3.00,4.60,99.90,1034073,28,20026,-70
2021-04-12 11:40:20,2.60,2.38,4.60,99.90,1027704,28,20045,-70
2021-04-12 11:41:04,2.33,2.13,4.80,99.90,1029538,28,20061,-77
2021-04-12 11:41:48,3.75,2.47,5.00,99.90,1031003,28,20023,-71
2021-04-12 11:42:22,2.42,2.22,5.10,99.90,1034105,28,20041,-71
2021-04-12 11:42:56,3.17,2.30,5.20,99.90,1034159,28,20048,-71
2021-04-12 11:43:31,2.97,2.65,5.00,99.90,1032061,28,20022,-72
2021-04-12 11:44:09,2.67,2.42,4.80,99.90,1032886,28,20586,-70
2021-04-12 11:44:48,2.00,1.90,4.70,99.90,1030167,28,20026,-71
2021-04-12 11:45:24,3.40,2.60,4.90,99.90,1030076,28,20018,-71
2021-04-12 11:46:08,2.50,2.15,5.00,99.90,1029955,28,20090,-71
2021-04-12 11:46:58,2.05,1.95,5.10,99.90,1032808,28,20153,-71
2021-04-12 11:47:36,2.40,2.30,5.00,99.90,1034292,28,20404,-70
2021-04-12 11:48:14,2.65,2.40,4.90,99.90,1033741,28,20060,-71
2021-04-12 11:49:20,2.55,2.35,4.70,99.90,1033853,28,20044,-70
2021-04-12 11:50:15,2.53,2.42,4.60,99.90,1017446,29,20498,-70
2021-04-12 11:50:59,3.20,2.90,4.70,99.90,1017302,29,20016,-71
2021-04-12 11:51:41,3.33,2.40,4.60,99.90,1017542,29,20440,-70
2021-04-12 11:52:19,4.43,2.50,4.50,99.90,1013667,29,20142,-71
2021-04-12 11:53:14,5.20,2.40,4.60,99.90,1029440,28,20034,-71
2021-04-12 11:53:54,2.80,2.60,4.60,99.90,1030730,28,20018,-71
2021-04-12 11:54:36,2.80,2.60,4.60,99.90,1033837,28,20359,-71
2021-04-12 11:55:17,2.65,2.33,4.70,99.90,1034049,28,20184,-70
2021-04-12 11:56:14,4.70,4.70,4.70,99.90,1034290,28,20090,-72
2021-04-12 11:57:19,2.70,2.50,4.70,99.90,1016854,29,19990,-72
2021-04-12 11:58:17,3.00,2.80,4.70,99.90,1032457,28,20048,-71
2021-04-12 11:59:07,3.05,2.83,4.80,99.90,1032039,28,20026,-71
2021-04-12 12:00:06,2.53,2.33,4.80,99.90,1033815,28,20018,-71
2021-04-12 12:01:05,2.78,2.60,4.90,99.90,1033812,28,20421,-72
2021-04-12 12:01:57,4.57,3.30,4.90,99.90,1033790,28,20550,-72
2021-04-12 12:02:46,3.47,3.28,5.00,99.90,1034050,28,20078,-72
2021-04-12 12:03:34,3.17,2.97,4.70,99.90,1032233,28,20041,-72
2021-04-12 12:04:19,3.17,2.97,4.80,99.90,1033962,28,20013,-73
2021-04-12 12:04:57,3.20,2.90,4.80,99.90,1033456,28,20392,-72
2021-04-12 12:05:38,3.25,3.05,4.80,99.90,1033767,28,20018,-70
2021-04-12 12:06:22,4.03,3.40,4.80,99.90,1033928,28,20029,-74
2021-04-12 12:07:08,3.30,3.00,4.70,99.90,1033861,28,20058,-74
2021-04-12 12:07:53,3.75,3.45,4.70,99.90,1031919,28,20480,-72
2021-04-12 12:08:53,3.95,3.55,4.60,99.90,1029915,28,20552,-74
2021-04-12 12:09:24,3.75,3.42,4.40,99.90,1029886,28,20481,-74
2021-04-12 12:10:22,3.38,3.05,4.30,99.90,1029934,28,20130,-72
2021-04-12 12:11:05,3.45,3.15,4.20,99.90,1029760,28,20061,-71
2021-04-12 12:12:10,3.75,3.38,4.20,99.90,1029918,28,20433,-73
2021-04-12 12:13:03,4.10,3.80,4.10,99.90,1029817,28,20061,-74
2021-04-12 12:13:46,3.55,3.25,4.10,99.90,1028125,28,20185,-74
2021-04-12 12:14:25,4.18,3.88,4.00,99.90,1029137,28,20029,-74
2021-04-12 12:15:13,3.55,3.35,4.00,99.90,1027538,28,20042,-75
2021-04-12 12:16:00,3.35,3.08,4.10,99.90,1029292,28,20456,-74
2021-04-12 12:16:41,4.13,3.83,4.20,99.90,1030026,28,20110,-75
2021-04-12 12:17:21,3.17,2.97,4.30,99.90,1032247,28,20468,-74
2021-04-12 12:17:59,4.40,4.40,4.40,99.90,1032511,28,20042,-75
2021-04-12 12:18:36,3.75,3.40,4.40,99.90,1033823,28,19905,-74
2021-04-12 12:19:12,3.60,3.40,4.50,99.90,1032298,28,20034,-73
2021-04-12 12:19:46,3.78,3.47,4.40,99.90,1033832,28,20416,-73
2021-04-12 12:20:21,3.22,3.03,4.50,99.90,1034155,28,20022,-74
2021-04-12 12:21:13,3.60,3.38,4.60,99.90,1033771,28,20122,-73
2021-04-12 12:22:07,4.38,4.00,4.60,99.90,1033689,28,20124,-74
2021-04-12 12:22:49,3.85,3.55,4.70,99.90,1034174,28,20041,-74
2021-04-12 12:23:23,4.35,4.05,4.70,99.90,1033653,28,20089,-75
2021-04-12 12:24:49,4.00,3.70,4.80,99.90,1033550,28,20048,-73
2021-04-12 12:25:53,4.03,3.72,4.90,99.90,1017126,29,20028,-74
2021-04-12 12:26:29,3.63,3.25,4.80,99.90,1012952,29,20040,-73
2021-04-12 12:27:17,3.60,3.40,4.80,99.90,1013355,29,20071,-74
2021-04-12 12:28:15,3.38,3.15,4.70,99.90,1014285,28,20048,-73
2021-04-12 12:29:05,3.97,3.67,4.70,99.90,1033786,28,20111,-74
2021-04-12 12:29:49,4.70,3.22,4.70,99.90,1031993,28,20394,-74
2021-04-12 12:30:35,3.78,3.47,4.80,99.90,1033900,28,20026,-74
2021-04-12 12:31:34,4.75,4.35,4.80,99.90,1033545,28,20116,-74
2021-04-12 12:32:31,4.20,3.80,4.90,99.90,1033837,28,20026,-75
2021-04-12 12:33:26,3.58,3.28,4.90,99.90,1019905,28,20183,-75
2021-04-12 12:34:12,3.42,3.17,5.00,99.90,1033937,28,20033,-74
2021-04-12 12:35:01,4.13,3.72,4.90,99.90,1034032,28,20167,-74
2021-04-12 12:35:53,3.75,3.53,4.80,99.90,1034016,28,20127,-74
2021-04-12 12:36:50,3.70,3.40,4.70,99.90,1033937,28,20030,-74
2021-04-12 12:37:58,3.90,3.60,4.60,99.90,1033384,28,20165,-75
2021-04-12 12:38:43,3.88,3.58,4.60,99.90,1033403,28,20570,-75
2021-04-12 12:39:20,4.43,4.03,4.40,99.90,1033556,28,20042,-74
2021-04-12 12:39:55,4.70,4.30,4.30,99.90,1033443,28,20033,-74
2021-04-12 12:40:34,4.40,4.00,4.20,99.90,1033903,28,20029,-74
2021-04-12 12:41:20,4.78,4.47,4.20,99.90,1033317,28,20026,-76
2021-04-12 12:41:51,4.40,4.10,4.20,99.90,1033552,28,20026,-74
2021-04-12 12:42:35,4.10,3.90,4.20,99.90,1033658,28,20018,-74
2021-04-12 12:43:09,3.90,3.60,4.30,99.90,1033829,28,20409,-73
2021-04-12 12:43:41,4.40,4.10,4.30,99.90,1033951,28,20416,-74
2021-04-12 12:44:16,3.70,3.40,4.20,99.90,1033831,28,20090,-74
2021-04-12 12:44:48,3.95,3.75,4.30,99.90,1033458,28,20022,-74
2021-04-12 12:45:36,4.28,3.97,4.20,99.90,1033759,28,20029,-74
2021-04-12 12:46:15,4.38,4.07,4.30,99.90,1033464,28,20026,-74
2021-04-12 12:46:46,4.13,3.72,4.30,99.90,1033761,28,20021,-73
2021-04-12 12:47:23,4.00,3.70,4.40,99.90,1034059,28,20099,-73
2021-04-12 12:47:57,4.07,3.78,4.30,99.90,1034011,28,20018,-73
2021-04-12 12:48:32,4.65,4.25,4.20,99.90,1033736,28,20022,-73
2021-04-12 12:49:11,4.32,4.03,4.20,99.90,1032094,28,20038,-73
2021-04-12 12:49:49,4.55,4.22,4.20,99.90,1033848,28,20056,-74
2021-04-12 12:50:32,4.10,3.80,4.20,99.90,1033623,28,20053,-76
2021-04-12 12:51:13,4.10,3.90,4.20,99.90,1029517,28,20030,-75
2021-04-12 12:52:04,3.70,3.50,4.10,99.90,1029425,28,20025,-75
2021-04-12 12:52:44,4.22,3.97,4.10,99.90,1030329,28,20489,-75
2021-04-12 12:53:34,4.70,4.30,4.10,99.90,1030067,28,20023,-74
2021-04-12 12:54:16,4.38,4.07,4.10,99.90,1029785,28,20029,-74
2021-04-12 12:54:50,4.00,3.80,4.10,99.90,1029744,28,20023,-75
2021-04-12 12:55:29,3.90,3.70,4.00,99.90,1030192,28,20164,-75
2021-04-12 12:56:19,4.20,3.90,4.10,99.90,1030017,28,20019,-74
2021-04-12 12:56:52,4.95,4.55,4.20,99.90,1029625,28,20035,-74
2021-04-12 12:57:35,4.22,3.92,4.10,99.90,1029631,28,20019,-74
2021-04-12 12:58:10,4.70,4.40,4.20,99.90,1029403,28,20437,-76
2021-04-12 12:58:53,4.30,4.00,4.20,99.90,1029562,28,20101,-74
2021-04-12 12:59:33,4.70,4.40,4.10,99.90,1028044,28,20136,-75
2021-04-12 13:00:31,4.97,4.47,4.00,99.90,1029679,28,20024,-74
2021-04-12 13:01:07,4.60,4.30,4.00,99.90,1029534,28,20092,-74
2021-04-12 13:01:41,4.93,4.53,4.00,99.90,1029745,28,20014,-76
2021-04-12 13:02:26,4.55,4.15,3.90,99.90,1029585,28,20103,-74
2021-04-12 13:02:57,4.63,4.18,3.90,99.90,1032716,28,20037,-75
2021-04-12 13:03:42,4.75,4.45,3.90,99.90,1034310,28,20026,-74
2021-04-12 13:04:20,4.57,4.28,3.90,99.90,1033938,28,20068,-74
2021-04-12 13:05:09,4.93,4.60,3.90,99.90,1033785,28,20532,-75
2021-04-12 13:05:40,5.00,4.70,4.00,99.90,1034609,28,20535,-74
2021-04-12 13:06:19,4.85,4.55,3.90,99.90,1034293,28,20018,-75
2021-04-12 13:07:10,5.25,4.85,3.90,99.90,1034009,28,20081,-75
2021-04-12 13:07:42,6.32,5.28,3.90,99.90,1034685,28,20049,-75
2021-04-12 13:08:25,4.95,4.55,4.00,99.90,1035408,28,20349,-74
2021-04-12 13:09:00,4.50,4.20,4.00,99.90,1035871,28,20129,-75
2021-04-12 13:09:34,5.53,5.13,3.90,99.90,1032973,28,20048,-75
2021-04-12 13:10:17,5.22,4.82,3.90,99.90,1033335,28,20014,-75
2021-04-12 13:10:53,5.05,4.75,4.00,99.90,1034939,28,20041,-74
2021-04-12 13:11:31,4.63,4.32,4.10,99.90,1035357,28,20397,-74
2021-04-12 13:12:05,4.85,4.50,4.10,99.90,1034937,28,20742,-76
2021-04-12 13:12:39,4.68,4.38,4.20,99.90,1035372,28,20021,-74
2021-04-12 13:13:35,5.00,4.60,4.30,99.90,1034807,28,20037,-75
2021-04-12 13:14:27,5.53,5.07,4.50,99.90,1034726,28,20036,-76
2021-04-12 13:15:25,5.22,4.82,4.40,99.90,1034856,28,20105,-74
2021-04-12 13:16:09,5.65,5.15,4.30,99.90,1035050,28,20026,-73
2021-04-12 13:16:41,5.30,4.90,4.30,99.90,1034455,28,20033,-74
2021-04-12 13:17:23,5.05,4.70,4.30,99.90,1034586,28,20037,-73
2021-04-12 13:18:06,5.95,5.55,4.50,99.90,1034642,28,20017,-74
2021-04-12 13:18:38,5.32,4.88,4.30,99.90,1034880,28,20669,-73
2021-04-12 13:19:10,5.13,4.80,4.50,99.90,1032957,28,20268,-73
2021-04-12 13:19:51,5.28,4.97,4.50,99.90,1034915,28,20105,-72
2021-04-12 13:20:24,4.40,4.40,4.40,99.90,1035210,28,20102,-73
2021-04-12 13:21:05,4.90,4.50,4.20,99.90,1031534,28,19960,-74
2021-04-12 13:21:39,5.65,5.32,4.30,99.90,1030903,28,20026,-75
2021-04-12 13:22:10,5.55,5.15,4.40,99.90,1030804,28,20162,-74
2021-04-12 13:22:48,5.45,5.05,4.50,99.90,1030815,28,20018,-74
2021-04-12 13:23:53,5.00,4.60,4.40,99.90,1031056,28,20025,-75
2021-04-12 13:24:29,5.80,5.40,4.50,99.90,1030508,28,20100,-74
2021-04-12 13:25:24,5.35,5.05,4.30,99.90,1034583,28,20040,-73
2021-04-12 13:25:57,5.10,4.80,4.30,99.90,1034121,28,20480,-75
2021-04-12 13:26:39,4.88,4.47,4.10,99.90,1034615,28,20017,-74
2021-04-12 13:27:21,5.38,5.03,4.10,99.90,1033102,28,20026,-75
2021-04-12 13:27:59,5.22,4.90,4.10,99.90,1034426,28,20022,-74
2021-04-12 13:28:41,5.43,5.00,4.20,99.90,1034308,28,20450,-75
2021-04-12 13:29:17,5.68,5.28,4.10,99.90,1032596,28,20018,-75
2021-04-12 13:29:53,5.00,4.70,4.10,99.90,1034425,28,20029,-74
2021-04-12 13:30:28,4.97,4.68,4.20,99.90,1034431,28,20108,-74
2021-04-12 13:31:05,5.85,5.30,4.20,99.90,1034544,28,20389,-75
2021-04-12 13:31:41,5.10,4.80,4.20,99.90,1034659,28,20116,-74
2021-04-12 13:32:16,5.72,5.15,4.00,99.90,1034458,28,20020,-75
2021-04-12 13:33:39,5.97,5.55,4.00,99.90,1032457,28,20014,-75
2021-04-12 13:34:28,4.68,4.38,4.00,99.90,1016793,29,20043,-76
2021-04-12 13:35:08,5.30,4.80,4.00,99.90,1029236,28,20029,-74
2021-04-12 13:35:42,6.00,5.50,3.90,99.90,1031652,28,20029,-75
2021-04-12 13:36:41,6.18,5.70,3.90,99.90,1033791,28,20091,-75
2021-04-12 13:37:28,5.03,4.63,3.80,99.90,1034610,28,20469,-74
2021-04-12 13:38:22,5.22,4.93,4.00,99.90,1034560,28,20330,-75
2021-04-12 13:39:04,5.00,4.68,4.20,99.90,1034390,28,20053,-75
2021-04-12 13:39:44,5.18,4.80,4.40,99.90,1032783,28,20095,-73
2021-04-12 13:40:23,4.13,3.90,4.50,99.90,1034596,28,20526,-74
2021-04-12 13:41:15,5.55,5.15,4.50,99.90,1030183,28,20477,-75
2021-04-12 13:41:47,5.28,4.93,4.40,99.90,1030065,28,20033,-74
2021-04-12 13:42:27,5.07,4.78,4.30,99.90,1030304,28,20112,-74
2021-04-12 13:43:04,5.82,5.43,4.20,99.90,1034393,28,20037,-75
2021-04-12 13:43:38,5.10,4.80,4.30,99.90,1030254,28,20034,-75
2021-04-12 13:44:11,4.68,4.35,4.40,99.90,1029923,28,20105,-75
2021-04-12 13:45:06,4.90,4.50,4.50,99.90,1030277,28,20527,-74
2021-04-12 13:45:47,5.75,5.35,4.60,99.90,1034306,28,20100,-75
2021-04-12 13:46:22,5.55,5.18,4.40,99.90,1034664,28,20018,-75
2021-04-12 13:47:15,5.43,5.13,4.20,99.90,1034426,28,20096,-74
2021-04-12 13:47:50,5.72,5.32,4.10,99.90,1031904,28,20113,-75
2021-04-12 13:48:27,5.90,5.50,3.90,99.90,1030580,28,20111,-75
2021-04-12 13:49:12,6.38,5.88,3.90,99.90,1030378,28,20026,-74
2021-04-12 13:49:49,6.53,6.03,3.90,99.90,1028883,28,20015,-75
2021-04-12 13:50:30,6.60,6.10,3.90,99.90,1030541,28,20050,-74
2021-04-12 13:51:07,6.38,5.97,3.90,99.90,1034250,28,20124,-73
2021-04-12 13:51:45,6.38,5.97,3.90,99.90,1034554,28,20026,-73
2021-04-12 13:52:29,5.90,5.60,3.90,99.90,1034545,28,20022,-75
2021-04-12 13:53:06,7.00,6.40,3.90,99.90,1034319,28,20018,-75
2021-04-12 13:53:52,6.13,5.72,3.90,99.90,1030191,28,20037,-74
2021-04-12 13:54:41,5.75,5.35,3.90,99.90,1026145,28,20056,-74
2021-04-12 13:55:16,6.40,6.00,3.90,99.90,1022388,28,20023,-73
2021-04-12 13:56:03,5.95,5.55,3.90,99.90,1025885,28,20019,-74
2021-04-12 13:56:36,5.75,5.38,3.90,99.90,1026090,28,20027,-74
2021-04-12 13:57:14,5.63,5.13,3.70,99.90,1029517,28,20045,-73
2021-04-12 13:57:50,5.22,4.93,3.70,99.90,1030274,28,20025,-74
2021-04-12 13:58:32,5.32,4.97,3.70,99.90,1030451,28,20448,-74
2021-04-12 13:59:18,6.20,5.80,3.70,99.90,1030232,28,20023,-74
2021-04-12 13:59:54,5.88,5.43,3.70,99.90,1030316,28,20508,-74
2021-04-12 14:00:45,6.00,5.60,3.80,99.90,1030575,28,20113,-74
2021-04-12 14:01:21,6.35,5.85,3.70,99.90,1030623,28,20045,-74
2021-04-12 14:01:54,6.32,5.93,3.80,99.90,1030284,28,20563,-74
2021-04-12 14:02:29,6.10,5.70,3.80,99.90,1030385,28,20281,-74
2021-04-12 14:03:05,5.65,5.25,3.90,99.90,1030394,28,20023,-74
2021-04-12 14:03:59,5.63,5.22,4.00,99.90,1030452,28,20022,-74
2021-04-12 14:04:40,5.55,5.05,4.10,99.90,1030052,28,20049,-74
2021-04-12 14:05:19,4.20,4.20,4.20,99.90,1030864,28,20042,-74
2021-04-12 14:06:02,6.38,5.80,4.10,99.90,1030370,28,19957,-74
2021-04-12 14:06:59,5.82,5.43,4.10,99.90,1030520,28,20018,-74
2021-04-12 14:07:51,5.70,5.20,4.20,99.90,1030371,28,20108,-73
2021-04-12 14:08:24,6.20,5.80,4.20,99.90,1030456,28,20038,-74
2021-04-12 14:09:07,5.68,5.28,4.20,99.90,1030346,28,20053,-73
2021-04-12 14:10:04,6.57,6.00,4.30,99.90,1028837,28,20026,-74
2021-04-12 14:10:44,5.82,5.32,4.30,99.90,1030637,28,20022,-74
2021-04-12 14:11:44,6.22,5.72,4.40,99.90,1030565,28,20018,-75
2021-04-12 14:12:26,5.95,5.53,4.40,99.90,1030640,28,20018,-74
2021-04-12 14:13:00,5.63,5.10,4.50,99.90,1030354,28,20567,-74
2021-04-12 14:13:37,5.38,4.88,4.50,99.90,1030408,28,20019,-74
2021-04-12 14:14:18,6.45,5.75,4.50,99.90,1030197,28,20203,-74
2021-04-12 14:15:01,5.65,5.25,4.40,99.90,1029796,28,20049,-74
2021-04-12 14:15:43,5.72,5.30,4.20,99.90,1030059,28,20029,-74
2021-04-12 14:16:27,5.20,4.70,4.20,99.90,1030240,28,20018,-74
2021-04-12 14:17:19,5.00,4.60,4.30,99.90,1030180,28,20411,-73
2021-04-12 14:17:59,5.43,5.05,4.30,99.90,1030434,28,20531,-73
2021-04-12 14:18:48,6.10,5.07,4.00,99.90,1030560,28,20010,-74
2021-04-12 14:19:26,5.47,5.05,4.00,99.90,1030477,28,20022,-74
2021-04-12 14:20:28,5.95,5.53,4.00,99.90,1030406,28,20017,-74
2021-04-12 14:21:24,6.47,5.20,3.90,99.90,1013589,29,20091,-73
2021-04-12 14:22:18,5.40,5.07,3.80,99.90,1034295,28,20014,-74
2021-04-12 14:22:52,5.32,5.00,3.70,99.90,1034137,28,20433,-74
2021-04-12 14:23:26,5.60,5.05,3.70,99.90,1034553,28,20207,-73
2021-04-12 14:24:02,6.70,6.13,3.60,99.90,1034468,28,20084,-74
2021-04-12 14:24:42,6.38,5.88,3.60,99.90,1034572,28,20014,-74
2021-04-12 14:25:31,6.63,5.97,3.60,99.90,1034380,28,20090,-74
2021-04-12 14:26:11,5.65,5.25,3.70,99.90,1034515,28,20101,-74
2021-04-12 14:26:53,5.75,5.30,3.70,99.90,1034425,28,20022,-74
2021-04-12 14:27:28,6.00,5.50,3.70,99.90,1034445,28,20022,-74
2021-04-12 14:28:19,5.68,5.20,3.70,99.90,1034484,28,20481,-75
2021-04-12 14:28:53,5.68,5.25,3.80,99.90,1034365,28,20432,-74
2021-04-12 14:29:44,6.35,5.75,3.80,99.90,1034245,28,20007,-74
2021-04-12 14:30:21,4.80,4.50,3.80,99.90,1034450,28,20014,-74
2021-04-12 14:30:57,4.20,4.00,3.80,99.90,1030178,28,20098,-74
2021-04-12 14:31:30,5.60,5.05,3.90,99.90,1030293,28,20350,-74
2021-04-12 14:32:05,5.15,4.65,4.00,99.90,1030266,28,20014,-74
2021-04-12 14:32:41,4.68,4.38,3.90,99.90,1025979,28,20027,-74
2021-04-12 14:33:20,4.80,4.50,3.80,99.90,1025879,28,20013,-74
2021-04-12 14:34:00,5.20,4.80,3.90,99.90,1025842,28,20033,-74
2021-04-12 14:34:38,3.90,3.90,3.90,99.90,1025856,28,20019,-74
2021-04-12 14:35:25,4.72,4.32,3.90,99.90,1025792,28,20001,-74
2021-04-12 14:36:11,5.07,4.72,4.00,99.90,1025914,28,20036,-73
2021-04-12 14:36:44,4.93,4.32,4.10,99.90,1030361,28,20018,-73
2021-04-12 14:37:24,4.97,4.65,4.10,99.90,1030466,28,20022,-73
2021-04-12 14:38:13,4.07,3.78,4.10,99.90,1030328,28,20022,-73
2021-04-12 14:38:46,4.75,4.35,4.30,99.90,1030198,28,20077,-74
2021-04-12 14:39:28,4.60,4.22,4.30,99.90,1030208,28,20460,-73
2021-04-12 14:40:23,4.47,4.20,4.20,99.90,1028438,28,20033,-73
2021-04-12 14:40:58,5.05,4.65,4.20,99.90,1029885,28,20406,-73
2021-04-12 14:41:30,4.70,4.18,4.20,99.90,1030245,28,20100,-73
2021-04-12 14:42:06,5.00,4.50,4.30,99.90,1030171,28,20027,-73
2021-04-12 14:43:03,4.80,4.43,4.30,99.90,1030230,28,20518,-72
2021-04-12 14:43:44,5.30,4.90,4.40,99.90,1029507,28,20061,-73
2021-04-12 14:44:23,5.25,4.88,4.40,99.90,1030261,28,20541,-74
2021-04-12 14:45:07,5.28,4.90,4.50,99.90,1030194,28,20033,-74
2021-04-12 14:45:46,5.85,5.38,4.40,99.90,1030199,28,20043,-72
2021-04-12 14:46:20,6.72,6.22,4.20,99.90,1030208,28,20026,-72
2021-04-12 14:46:53,5.80,5.40,4.10,99.90,1030021,28,20104,-74
2021-04-12 14:47:28,6.00,5.60,4.10,99.90,1030399,28,20045,-73
2021-04-12 14:48:06,5.60,5.20,4.10,99.90,1030301,28,20113,-73
2021-04-12 14:48:49,6.30,5.82,4.20,99.90,1029543,28,20099,-74
2021-04-12 14:49:32,5.10,4.80,4.10,99.90,1030402,28,20504,-73
2021-04-12 14:50:22,5.95,5.35,4.10,99.90,1029109,28,20496,-74
2021-04-12 14:51:00,5.82,5.43,4.20,99.90,1029263,28,20351,-74
2021-04-12 14:51:36,6.53,5.95,4.10,99.90,1029781,28,20423,-73
2021-04-12 14:52:34,6.80,6.32,4.00,99.90,1029758,28,20034,-73
2021-04-12 14:53:35,6.28,5.82,3.90,99.90,1026532,28,20022,-74
2021-04-12 14:54:15,5.47,5.13,3.90,99.90,1025823,28,20142,-74
2021-04-12 14:54:46,6.57,6.18,3.90,99.90,1027348,28,20116,-74
2021-04-12 14:55:19,6.38,5.97,3.80,99.90,1030203,28,20486,-74
2021-04-12 14:56:00,6.57,6.07,3.70,99.90,1030278,28,20062,-75
2021-04-12 14:56:38,3.70,3.70,3.70,99.90,1030744,28,20065,-73
2021-04-12 14:57:19,6.75,6.35,3.60,99.90,1025687,28,20122,-74
2021-04-12 14:57:55,7.00,6.50,3.50,99.90,1025782,28,20050,-73
2021-04-12 14:58:45,6.63,6.13,3.50,99.90,1026034,28,20023,-74
2021-04-12 14:59:49,7.35,6.85,3.50,99.90,1030135,28,20472,-74
2021-04-12 15:00:31,7.03,6.50,3.50,99.90,1029828,28,20026,-74
2021-04-12 15:01:31,7.38,6.78,3.60,99.90,1030168,28,20067,-74
2021-04-12 15:02:04,7.22,6.72,3.70,99.90,1030141,28,20243,-74
2021-04-12 15:02:47,7.90,7.30,3.70,99.90,1030159,28,20022,-74
2021-04-12 15:03:39,7.22,6.72,3.70,99.90,1030141,28,20025,-75
2021-04-12 15:04:20,8.05,7.35,3.70,99.90,1030147,28,20029,-74
2021-04-12 15:04:57,8.02,7.43,3.50,99.90,1030639,28,20359,-74
2021-04-12 15:05:37,7.68,7.15,3.50,99.90,1034284,28,20026,-74
2021-04-12 15:06:27,7.90,7.30,3.50,99.90,1033803,28,20060,-74
2021-04-12 15:07:08,7.47,6.97,3.60,99.90,1031490,28,20741,-74
2021-04-12 15:07:52,8.70,8.02,3.50,99.90,1031854,28,20097,-73
2021-04-12 15:08:30,8.90,8.15,3.30,99.90,1032137,28,20014,-75
2021-04-12 15:09:06,9.40,8.68,3.20,99.90,1031824,28,20493,-73
2021-04-12 15:10:00,9.20,8.50,3.30,99.90,1030985,28,20030,-73
2021-04-12 15:10:40,9.68,8.98,3.10,99.90,1033148,28,20037,-73
2021-04-12 15:11:13,3.00,3.00,3.00,99.90,1034373,28,20041,-73
2021-04-12 15:12:05,10.30,9.50,2.90,99.90,1034155,28,19906,-73
2021-04-12 15:12:38,10.02,9.23,2.80,99.90,1033355,28,20030,-73
2021-04-12 15:13:31,10.40,9.55,2.90,99.90,1033924,28,20459,-73
2021-04-12 15:14:06,10.02,9.23,3.00,99.90,1031935,28,20030,-73
2021-04-12 15:14:45,9.57,8.77,3.00,99.90,1031318,28,20545,-73
2021-04-12 15:15:33,11.70,10.80,3.00,99.90,1033961,28,20022,-73
2021-04-12 15:16:32,10.85,9.95,3.00,99.90,1032286,28,20030,-74
2021-04-12 15:17:17,11.27,10.38,2.90,99.90,1031963,28,20368,-74
2021-04-12 15:17:50,10.63,9.82,3.00,99.90,1033894,28,20018,-74
2021-04-12 15:18:29,11.35,10.50,2.90,99.90,1031755,28,20157,-73
2021-04-12 15:19:07,10.77,9.98,2.90,99.90,1031639,28,20050,-73
2021-04-12 15:20:03,10.57,9.68,3.00,99.90,1031356,28,20484,-73
2021-04-12 15:20:49,10.60,9.70,3.10,99.90,1033408,28,20080,-74
2021-04-12 15:21:27,11.25,10.35,3.00,99.90,1032781,28,20072,-74
2021-04-12 15:22:03,9.93,9.13,3.00,99.90,1034151,28,20080,-75
2021-04-12 15:22:42,10.85,9.95,3.00,99.90,1034196,28,20041,-74
2021-04-12 15:23:20,9.98,9.18,3.00,99.90,1023879,28,20537,-75
2021-04-12 15:24:06,9.90,9.10,3.00,99.90,1029904,28,20042,-73
2021-04-12 15:24:40,10.18,9.45,3.00,99.90,1027843,28,20382,-75
2021-04-12 15:25:21,9.55,8.75,3.00,99.90,1030566,28,20421,-74
2021-04-12 15:26:10,8.73,8.10,3.00,99.90,1032351,28,20687,-75
2021-04-12 15:26:43,10.13,9.18,3.10,99.90,1033722,28,20372,-74
2021-04-12 15:27:17,10.52,9.68,3.20,99.90,1029847,28,20125,-74
2021-04-12 15:28:06,9.82,9.02,3.20,99.90,1028014,28,20026,-75
2021-04-12 15:28:38,9.35,8.65,3.20,99.90,1029739,28,20508,-75
2021-04-12 15:29:22,9.55,8.68,3.20,99.90,1030150,28,20022,-75
2021-04-12 15:29:56,9.23,8.52,3.30,99.90,1030037,28,20037,-76
2021-04-12 15:30:29,10.60,9.68,3.30,99.90,1030352,28,20080,-75
2021-04-12 15:31:38,9.93,9.13,3.30,99.90,1030143,28,20065,-75
2021-04-12 15:32:12,10.60,9.80,3.20,99.90,1030169,28,20101,-75
2021-04-12 15:32:58,11.23,10.30,3.30,99.90,1028638,28,20565,-74
2021-04-12 15:33:45,10.10,9.30,3.30,99.90,1031227,28,20040,-75
2021-04-12 15:34:37,9.32,8.63,3.40,99.90,1030092,28,20037,-74
2021-04-12 15:35:16,8.55,7.75,3.40,99.90,1032351,28,20657,-74
2021-04-12 15:35:54,10.07,9.27,3.40,99.90,1032096,28,20038,-74
2021-04-12 15:36:41,9.85,9.05,3.40,99.90,1031847,28,20026,-75
2021-04-12 15:37:56,8.80,8.07,3.40,99.90,1032601,28,21387,-74
2021-04-12 15:38:30,9.95,9.15,3.40,99.90,1023358,28,20135,-74
2021-04-12 15:39:18,8.90,8.20,3.40,99.90,1033387,28,20022,-74
2021-04-12 15:40:04,8.88,8.18,3.40,99.90,1027795,28,20022,-73
2021-04-12 15:40:47,8.52,7.93,3.40,99.90,1028320,28,20033,-74
2021-04-12 15:41:28,9.43,8.52,3.40,99.90,1029172,28,20018,-74
2021-04-12 15:42:20,7.95,7.35,3.40,99.90,1033836,28,20022,-75
2021-04-12 15:43:03,8.68,7.97,3.50,99.90,1034041,28,20121,-74
2021-04-12 15:43:38,9.02,8.23,3.50,99.90,1032950,28,20469,-73
2021-04-12 15:44:29,8.10,7.40,3.50,99.90,1027469,28,20591,-74
2021-04-12 15:45:18,8.52,7.78,3.40,99.90,1025751,28,20034,-73
2021-04-12 15:46:06,7.60,7.05,3.30,99.90,1028701,28,20110,-74
2021-04-12 15:46:44,8.82,8.13,3.40,99.90,1032733,28,20129,-73
2021-04-12 15:47:26,9.02,8.32,3.50,99.90,1032979,28,20636,-74
2021-04-12 15:47:58,8.35,7.75,3.50,99.90,1033809,28,20018,-74
2021-04-12 15:48:52,8.77,7.93,3.40,99.90,1031718,28,20037,-74
2021-04-12 15:49:39,9.80,8.88,3.40,99.90,1031667,28,20030,-73
2021-04-12 15:50:15,9.05,8.27,3.40,99.90,1032396,28,20113,-75
2021-04-12 15:51:21,8.63,8.02,3.50,99.90,1031785,28,20097,-75
2021-04-12 15:51:55,7.80,7.20,3.40,99.90,1021095,29,20278,-74
2021-04-12 15:52:31,8.57,7.93,3.50,99.90,1024595,28,20046,-73
2021-04-12 15:53:17,8.02,7.43,3.50,99.90,1031477,28,20427,-75
2021-04-12 15:54:13,9.25,8.35,3.60,99.90,1032062,28,20515,-74
2021-04-12 15:54:57,8.27,7.68,3.60,99.90,1032941,28,20029,-74
2021-04-12 15:55:35,8.88,8.07,3.70,99.90,1032364,28,20014,-74
2021-04-12 15:56:14,7.75,7.15,3.80,99.90,1031634,28,20019,-75
2021-04-12 15:56:59,7.75,7.20,3.90,99.90,1031653,28,20085,-74
2021-04-12 15:57:32,8.52,7.82,3.90,99.90,1032410,28,20033,-74
2021-04-12 15:58:10,8.02,7.28,4.00,99.90,1031248,28,20073,-75
2021-04-12 15:58:49,8.32,7.72,4.00,99.90,1032456,28,20028,-74
2021-04-12 15:59:59,8.73,7.97,4.00,99.90,1031198,28,20433,-75
2021-04-12 16:00:33,7.43,6.90,4.00,99.90,1030530,28,20105,-74
2021-04-12 16:01:07,7.30,6.60,4.10,99.90,1031538,28,20508,-74
2021-04-12 16:01:49,7.03,6.53,4.10,99.90,1032858,28,20106,-73
2021-04-12 16:03:12,6.82,6.30,3.90,99.90,1031710,28,20022,-74
2021-04-12 16:04:03,7.43,6.80,4.10,99.90,1016493,29,20016,-73
2021-04-12 16:04:37,6.85,6.25,4.20,99.90,1016862,29,20372,-74
2021-04-12 16:05:19,7.10,6.50,4.20,99.90,1017331,29,20020,-74
2021-04-12 16:06:03,7.30,6.80,4.20,99.90,1017613,29,20023,-74
2021-04-12 16:06:36,6.13,5.68,4.20,99.90,1015545,29,20027,-75
2021-04-12 16:07:18,7.60,6.82,4.30,99.90,1017309,29,20561,-74
2021-04-12 16:07:52,6.38,5.88,4.30,99.90,1017332,29,20111,-75
2021-04-12 16:08:34,7.32,6.72,4.30,99.90,1017475,29,20398,-74
2021-04-12 16:09:26,6.72,6.13,4.30,99.90,1015240,29,20055,-76
2021-04-12 16:10:14,7.55,6.85,4.40,99.90,1031651,28,20100,-75
2021-04-12 16:10:54,8.90,6.22,4.40,99.90,1032664,28,20019,-74
2021-04-12 16:11:40,7.38,6.70,4.30,99.90,1031299,28,20018,-74
2021-04-12 16:12:14,7.10,6.38,4.40,99.90,1031340,28,20350,-77
2021-04-12 16:12:53,8.82,8.02,4.30,99.90,1031255,28,20014,-75
2021-04-12 16:13:44,7.90,7.20,4.20,99.90,1033028,28,20014,-75
2021-04-12 16:14:39,8.27,7.57,4.20,99.90,1031410,28,20100,-75
2021-04-12 16:15:21,7.22,6.70,4.20,99.90,1032654,28,20049,-75
2021-04-12 16:16:22,7.30,6.50,4.20,99.90,1032415,28,20068,-75
2021-04-12 16:17:03,8.43,7.57,4.20,99.90,1033779,28,20382,-74
2021-04-12 16:17:43,8.40,7.78,4.20,99.90,1034775,28,20072,-73
2021-04-12 16:18:30,8.35,7.75,4.10,99.90,1031477,28,20637,-73
2021-04-12 16:19:03,7.22,6.70,4.10,99.90,1032144,28,20492,-74
2021-04-12 16:19:39,7.10,6.50,4.10,99.90,1031414,28,20089,-73
2021-04-12 16:20:42,6.90,6.38,4.10,99.90,1029331,28,20069,-74
2021-04-12 16:21:37,6.68,6.10,4.10,99.90,1028971,28,20117,-73
2021-04-12 16:22:13,7.07,6.38,4.20,99.90,1030226,28,20086,-74
2021-04-12 16:22:49,7.03,6.43,4.20,99.90,1031577,28,20102,-73
2021-04-12 16:23:45,5.97,5.45,4.30,99.90,1032087,28,20052,-75
2021-04-12 16:24:23,7.70,7.03,4.30,99.90,1016422,29,20035,-75
2021-04-12 16:24:57,6.43,5.85,4.20,99.90,1017127,28,20027,-75
2021-04-12 16:25:39,6.40,6.00,4.30,99.90,1029727,28,20026,-74
2021-04-12 16:26:24,6.38,5.90,4.30,99.90,1027306,28,20031,-75
2021-04-12 16:27:13,6.85,6.35,4.30,99.90,1026285,28,20342,-75
2021-04-12 16:27:55,8.25,5.88,4.30,99.90,1032976,28,20064,-75
2021-04-12 16:28:33,6.15,5.70,4.30,99.90,1032229,28,20045,-73
2021-04-12 16:29:27,6.60,6.10,4.30,99.90,1033711,28,20049,-74
2021-04-12 16:30:18,6.40,5.93,4.30,99.90,1029305,28,20106,-75
2021-04-12 16:31:02,7.80,7.10,4.30,99.90,1025503,28,20062,-74
2021-04-12 16:31:36,7.93,7.32,4.20,99.90,1018199,29,20015,-74
2021-04-12 16:32:21,7.40,6.80,4.20,99.90,1023738,28,20049,-73
2021-04-12 16:33:19,7.50,6.90,4.20,99.90,1027902,28,20023,-75
2021-04-12 16:33:52,6.68,6.18,4.30,99.90,1033355,28,20023,-75
2021-04-12 16:34:27,6.40,5.97,4.30,99.90,1031325,28,20420,-75
2021-04-12 16:35:30,8.20,7.50,4.30,99.90,1029677,28,20442,-75
2021-04-12 16:36:10,7.03,6.43,4.40,99.90,1014459,28,20026,-74
2021-04-12 16:36:45,6.80,6.20,4.40,99.90,1031624,28,20014,-74
2021-04-12 16:37:20,6.90,6.30,4.40,99.90,1033719,28,20175,-74
2021-04-12 16:38:16,6.60,6.10,4.40,99.90,1034185,28,20886,-74
2021-04-12 16:39:21,7.43,6.82,4.40,99.90,1029493,28,20712,-74
2021-04-12 16:39:53,7.10,6.50,4.40,99.90,1026099,28,20129,-74
2021-04-12 16:40:29,6.63,6.10,4.40,99.90,1029723,28,20018,-74
2021-04-12 16:41:09,6.60,6.10,4.40,99.90,1031922,28,20033,-75
2021-04-12 16:41:46,6.55,6.05,4.30,99.90,1028154,28,20521,-74
2021-04-12 16:42:37,6.85,6.25,4.40,99.90,1027252,28,20073,-74
2021-04-12 16:43:29,7.65,7.05,4.30,99.90,1028939,28,20050,-74
2021-04-12 16:44:05,7.22,6.63,4.30,99.90,1027871,28,20027,-72
2021-04-12 16:44:56,6.22,5.82,4.30,99.90,1023515,28,20066,-76
2021-04-12 16:45:29,4.30,4.30,4.30,99.90,1023013,28,20023,-74
2021-04-12 16:46:28,7.60,7.10,4.30,99.90,1029904,28,19913,-74
2021-04-12 16:47:07,7.32,6.80,4.10,99.90,1032243,28,20054,-74
2021-04-12 16:47:44,7.38,6.88,4.10,99.90,1030904,28,20054,-74
2021-04-12 16:48:19,8.13,7.53,4.10,99.90,1030754,28,20504,-74
2021-04-12 16:48:55,8.75,8.05,4.10,99.90,1033380,28,20035,-74
2021-04-12 16:49:35,8.20,7.60,4.00,99.90,1037380,28,20058,-75
2021-04-12 16:50:44,8.25,7.60,3.90,99.90,1035892,28,20022,-74
2021-04-12 16:51:23,8.65,7.95,3.80,99.90,1034561,28,20384,-73
2021-04-12 16:52:01,7.72,7.10,3.90,99.90,1036329,28,20018,-74
2021-04-12 16:52:43,7.85,7.25,4.00,99.90,1037844,28,20055,-73
2021-04-12 16:53:27,8.00,7.38,4.00,99.90,1038642,28,20452,-73
2021-04-12 16:54:06,7.38,6.78,4.00,99.90,1038789,28,20128,-74
2021-04-12 16:55:00,7.20,6.50,4.10,99.90,1031519,28,20472,-74
2021-04-12 16:55:38,7.65,6.78,4.10,99.90,1030798,28,20042,-74
2021-04-12 16:56:22,7.47,6.88,4.10,99.90,1030750,28,20497,-73
2021-04-12 16:56:57,7.18,6.63,4.10,99.90,1030457,28,20133,-74
2021-04-12 16:57:42,7.95,7.35,4.10,99.90,1030962,28,20022,-75
2021-04-12 16:58:30,7.57,7.07,4.10,99.90,1026066,28,20113,-73
2021-04-12 16:59:17,7.00,6.50,4.10,99.90,1026053,28,20206,-74
2021-04-12 17:00:27,7.28,6.68,4.10,99.90,1026961,28,20544,-74
2021-04-12 17:01:15,7.60,7.00,4.00,99.90,1030054,28,20402,-75
2021-04-12 17:01:53,7.70,7.10,4.00,99.90,1033289,28,20041,-74
2021-04-12 17:02:31,7.38,6.82,4.10,99.90,1032924,28,20021,-74
2021-04-12 17:03:23,7.28,6.78,4.10,99.90,1034608,28,20028,-74
2021-04-12 17:04:03,7.80,7.25,4.10,99.90,1034801,28,20703,-74
2021-04-12 17:04:37,8.18,7.47,4.10,99.90,1034734,28,20056,-75
2021-04-12 17:05:28,8.18,7.57,4.00,99.90,1034723,28,20037,-75
2021-04-12 17:06:15,8.85,8.05,4.00,99.90,1034788,28,20077,-75
2021-04-12 17:07:03,9.25,8.52,3.90,99.90,1034978,28,20025,-74
2021-04-12 17:07:38,8.77,8.00,3.80,99.90,1034858,28,20084,-74
2021-04-12 17:08:14,8.40,7.70,3.80,99.90,1033156,28,20038,-73
2021-04-12 17:08:59,8.35,7.75,3.80,99.90,1034783,28,20017,-74
2021-04-12 17:09:39,8.15,7.55,3.80,99.90,1033186,28,20043,-73
2021-04-12 17:10:49,8.55,7.85,3.80,99.90,1034706,28,20029,-74
2021-04-12 17:11:42,9.73,8.75,3.80,99.90,1022224,28,20035,-73
2021-04-12 17:12:27,9.30,8.50,3.70,99.90,1033833,28,20084,-74
2021-04-12 17:13:01,8.40,7.70,3.70,99.90,1030479,28,20043,-73
2021-04-12 17:14:14,9.27,8.57,3.70,99.90,1030750,28,20030,-73
2021-04-12 17:15:02,8.57,7.90,3.80,99.90,1030735,28,20149,-73
2021-04-12 17:15:48,9.07,8.45,3.80,99.90,1032111,28,20468,-74
2021-04-12 17:16:33,8.13,7.38,3.80,99.90,1030715,28,20065,-73
2021-04-12 17:17:26,8.10,7.50,3.90,99.90,1030487,28,20026,-74
2021-04-12 17:18:23,8.70,8.00,3.90,99.90,1030571,28,20105,-74
2021-04-12 17:19:15,9.02,8.15,3.90,99.90,1030364,28,20466,-75
2021-04-12 17:20:04,8.65,7.95,3.90,99.90,1030718,28,20520,-74
2021-04-12 17:20:39,8.80,8.13,3.90,99.90,1030777,28,20375,-74
2021-04-12 17:21:21,8.07,7.45,3.80,99.90,1028838,28,20021,-74
2021-04-12 17:22:19,9.73,8.93,3.90,99.90,1034290,28,20029,-74
2021-04-12 17:23:01,8.95,8.18,3.80,99.90,1032818,28,20022,-73
2021-04-12 17:23:51,8.85,8.15,3.80,99.90,1030698,28,20515,-73
2021-04-12 17:24:28,9.60,8.73,3.90,99.90,1024467,28,20489,-73
2021-04-12 17:25:22,9.60,8.70,3.90,99.90,1019906,28,20015,-73
2021-04-12 17:25:58,9.05,8.40,3.90,99.90,1025675,28,20446,-73
2021-04-12 17:26:52,9.02,8.32,3.90,99.90,1030482,28,20042,-73
2021-04-12 17:27:46,8.85,8.20,3.80,99.90,1014060,29,20056,-74
2021-04-12 17:28:36,9.48,8.68,3.80,99.90,1022863,28,20013,-73
2021-04-12 17:29:13,8.85,8.07,3.80,99.90,1032029,28,20026,-74
2021-04-12 17:30:01,9.55,8.52,3.90,99.90,1030160,28,20076,-74
2021-04-12 17:30:36,7.70,7.18,3.90,99.90,1030243,28,20026,-74
2021-04-12 17:31:18,8.45,7.82,4.00,99.90,1028346,28,20068,-74
2021-04-12 17:32:10,8.55,7.85,4.00,99.90,1034401,28,20101,-73
2021-04-12 17:32:46,8.38,7.68,4.10,99.90,1034228,28,20025,-73
2021-04-12 17:33:25,8.70,8.00,4.00,99.90,1034631,28,20014,-73
2021-04-12 17:34:07,9.02,8.32,4.10,99.90,1034637,28,20104,-73
2021-04-12 17:34:45,8.50,7.72,4.10,99.90,1034301,28,20014,-73
2021-04-12 17:35:18,7.82,7.22,4.10,99.90,1029307,28,20129,-74
2021-04-12 17:36:01,9.27,8.57,4.10,99.90,1028382,28,20072,-74
2021-04-12 17:36:43,8.15,7.43,4.10,99.90,1028179,28,20188,-73
2021-04-12 17:37:23,8.68,7.95,4.10,99.90,1033010,28,20439,-73
2021-04-12 17:38:06,8.15,7.55,4.10,99.90,1030499,28,20105,-74
2021-04-12 17:38:45,7.40,6.90,4.10,99.90,1031460,28,20029,-75
2021-04-12 17:39:26,7.90,7.30,4.10,99.90,1027631,28,20592,-74
2021-04-12 17:40:20,7.70,7.10,4.10,99.90,1027581,28,20023,-74
2021-04-12 17:41:06,7.70,7.10,4.10,99.90,1025812,28,20442,-74
2021-04-12 17:41:50,8.52,7.93,4.10,99.90,1027064,28,20344,-76
2021-04-12 17:42:30,7.55,7.05,4.00,99.90,1026438,28,20106,-74
2021-04-12 17:43:29,7.82,7.22,4.00,99.90,1033873,28,20018,-75
2021-04-12 17:44:25,8.68,8.00,4.00,99.90,1033691,28,20049,-75
2021-04-12 17:45:01,8.23,7.57,4.00,99.90,1032493,28,20042,-75
2021-04-12 17:45:35,8.15,7.38,4.00,99.90,1033989,28,20133,-75
2021-04-12 17:46:35,8.70,8.00,3.90,99.90,1034388,28,20021,-75
2021-04-12 17:47:27,7.95,7.38,3.80,99.90,1034292,28,20026,-74
2021-04-12 17:48:05,8.68,7.88,3.80,99.90,1034268,28,20049,-75
2021-04-12 17:49:08,7.93,7.32,3.80,99.90,1033615,28,20028,-73
2021-04-12 17:49:39,8.07,7.47,3.90,99.90,1020886,29,20520,-74
2021-04-12 17:50:26,7.60,7.00,3.80,99.90,1033975,28,20036,-74
2021-04-12 17:51:10,7.45,6.85,3.80,99.90,1029518,28,20054,-74
2021-04-12 17:51:49,7.60,7.03,3.90,99.90,1030818,28,20137,-74
2021-04-12 17:52:23,7.50,7.00,3.90,99.90,1030186,28,20117,-74
2021-04-12 17:52:54,7.72,7.13,3.90,99.90,1029980,28,20022,-74
2021-04-12 17:53:30,7.93,7.32,3.90,99.90,1030437,28,20022,-74
2021-04-12 17:54:06,8.60,7.90,3.90,99.90,1030105,28,20030,-74
2021-04-12 17:54:41,7.65,7.10,3.80,99.90,1030604,28,20054,-75
2021-04-12 17:55:23,8.75,8.05,3.80,99.90,1027700,28,20074,-74
2021-04-12 17:56:04,7.82,7.22,3.80,99.90,1029982,28,20481,-74
2021-04-12 17:56:46,7.68,7.07,3.80,99.90,1029488,28,20303,-74
2021-04-12 17:57:33,7.95,7.35,3.80,99.90,1033932,28,20116,-74
2021-04-12 17:58:27,7.72,7.13,3.80,99.90,1036672,28,20025,-74
2021-04-12 17:59:07,8.23,7.63,3.80,99.90,1033655,28,20023,-75
2021-04-12 17:59:38,8.25,7.65,3.80,99.90,1030292,28,20077,-74
2021-04-12 18:00:21,8.48,7.78,3.80,99.90,1030888,28,20086,-74
2021-04-12 18:01:00,7.93,7.43,3.80,99.90,1031487,28,20030,-73
2021-04-12 18:01:39,8.80,8.10,3.90,99.90,1030355,28,20096,-74
2021-04-12 18:02:25,8.40,7.70,3.80,99.90,1033813,28,20705,-72
2021-04-12 18:03:09,8.13,7.38,3.80,99.90,1031488,28,20065,-74
2021-04-12 18:03:55,8.55,7.85,3.80,99.90,1032472,28,20041,-73
2021-04-12 18:04:30,7.93,7.43,3.80,99.90,1030642,28,20068,-74
2021-04-12 18:05:27,8.35,7.65,3.90,99.90,1030653,28,20026,-73
2021-04-12 18:05:57,8.48,7.88,3.90,99.90,1019173,28,20032,-74
2021-04-12 18:06:32,8.18,7.50,3.90,99.90,1022482,28,20023,-74
2021-04-12 18:07:08,8.40,7.65,3.90,99.90,1022226,28,20023,-74
2021-04-12 18:07:42,8.70,8.00,3.80,99.90,1023353,28,20055,-74
2021-04-12 18:08:29,7.63,7.03,3.90,99.90,1027949,28,20066,-72
2021-04-12 18:09:10,8.27,7.47,3.80,99.90,1028942,28,20109,-74
2021-04-12 18:09:56,7.55,6.97,3.80,99.90,1033699,28,20101,-74
2021-04-12 18:10:32,7.90,7.30,3.80,99.90,1034610,28,20529,-73
2021-04-12 18:11:07,7.60,7.10,3.90,99.90,1030873,28,20014,-74
2021-04-12 18:11:55,7.35,6.85,3.90,99.90,1033784,28,20092,-74
2021-04-12 18:12:35,7.63,7.10,3.90,99.90,1034544,28,20413,-74
2021-04-12 18:13:12,7.63,7.03,3.80,99.90,1034266,28,20042,-73
2021-04-12 18:14:01,7.90,7.35,3.80,99.90,1034350,28,20464,-72
2021-04-12 18:15:06,8.85,8.15,3.80,99.90,1034111,28,20018,-72
2021-04-12 18:15:45,7.95,7.35,3.80,99.90,1017771,29,20087,-73
2021-04-12 18:16:27,9.18,8.48,3.80,99.90,1023502,28,20019,-73
2021-04-12 18:17:02,9.02,8.32,3.80,99.90,1030160,28,20473,-73
2021-04-12 18:17:59,8.18,7.47,3.70,99.90,1030528,28,20480,-73
2021-04-12 18:19:16,8.23,7.63,3.70,99.90,1033294,28,20137,-73
2021-04-12 18:20:00,8.82,8.10,3.70,99.90,1017971,29,20045,-73
2021-04-12 18:20:39,8.60,7.90,3.70,99.90,1019437,29,20043,-72
2021-04-12 18:21:34,7.72,7.13,3.80,99.90,1019825,29,20126,-72
2021-04-12 18:22:17,8.30,7.70,3.80,99.90,1020849,28,20032,-72
2021-04-12 18:23:04,8.13,7.43,3.80,99.90,1030764,28,20014,-73
2021-04-12 18:23:37,8.18,7.57,3.70,99.90,1026195,28,20030,-73
2021-04-12 18:24:23,8.15,7.55,3.70,99.90,1026054,28,20093,-74
2021-04-12 18:25:03,8.60,7.80,3.70,99.90,1026013,28,20018,-74
2021-04-12 18:25:43,8.45,7.85,3.70,99.90,1025770,28,20509,-75
2021-04-12 18:26:27,7.78,7.22,3.70,99.90,1025896,28,20015,-74
2021-04-12 18:27:00,8.25,7.53,3.70,99.90,1026051,28,20456,-72
2021-04-12 18:27:44,8.13,7.50,3.70,99.90,1030130,28,20575,-72
2021-04-12 18:28:24,9.15,8.38,3.70,99.90,1030245,28,20130,-74
2021-04-12 18:29:03,8.15,7.55,3.70,99.90,1030843,28,20026,-73
2021-04-12 18:29:43,8.38,7.78,3.60,99.90,1034599,28,20337,-73
2021-04-12 18:30:24,8.48,7.88,3.60,99.90,1034077,28,20022,-73
2021-04-12 18:31:01,8.70,8.00,3.60,99.90,1029725,28,20022,-73
2021-04-12 18:31:45,9.35,8.52,3.60,99.90,1028237,28,20049,-72
2021-04-12 18:32:43,8.80,8.13,3.60,99.90,1029712,28,20022,-73
2021-04-12 18:33:24,10.05,9.15,3.60,99.90,1033528,28,20010,-74
2021-04-12 18:33:58,8.73,8.13,3.60,99.90,1034509,28,20030,-74
2021-04-12 18:34:51,9.20,8.50,3.70,99.90,1034444,28,20349,-73
2021-04-12 18:36:01,8.63,8.00,3.60,99.90,1034306,28,20027,-72
2021-04-12 18:37:02,8.23,7.63,3.60,99.90,1025111,28,20105,-72
2021-04-12 18:37:44,9.15,8.35,3.60,99.90,1026109,28,20035,-71
2021-04-12 18:38:28,7.68,7.13,3.60,99.90,1030771,28,20034,-73
2021-04-12 18:39:22,8.68,7.97,3.60,99.90,1029721,28,20568,-74
2021-04-12 18:40:05,8.38,7.68,3.50,99.90,1028257,28,20040,-73
2021-04-12 18:40:45,8.70,8.00,3.60,99.90,1030777,28,20041,-74
2021-04-12 18:41:29,8.43,7.82,3.50,99.90,1029586,28,20089,-74
2021-04-12 18:42:15,8.43,7.75,3.50,99.90,1029617,28,20045,-74
2021-04-12 18:42:49,8.30,7.60,3.60,99.90,1029948,28,20053,-74
2021-04-12 18:43:25,8.43,7.78,3.50,99.90,1032369,28,20456,-73
2021-04-12 18:44:01,8.27,7.57,3.50,99.90,1034207,28,20044,-73
2021-04-12 18:44:43,7.25,6.75,3.50,99.90,1034383,28,20065,-74
2021-04-12 18:45:31,7.70,7.10,3.50,99.90,1034190,28,20048,-74
2021-04-12 18:46:28,7.13,6.63,3.50,99.90,1034267,28,20033,-74
2021-04-12 18:47:05,6.93,6.43,3.50,99.90,1034087,28,20650,-74
2021-04-12 18:47:55,7.30,6.70,3.50,99.90,1034436,28,20030,-74
2021-04-12 18:48:40,7.03,6.53,3.50,99.90,1030305,28,20030,-74
2021-04-12 18:49:44,7.93,7.32,3.50,99.90,1025682,28,20081,-74
2021-04-12 18:50:26,7.22,6.72,3.50,99.90,1025801,28,20591,-73
2021-04-12 18:51:04,6.70,6.20,3.50,99.90,1031042,28,20035,-74
2021-04-12 18:51:59,7.88,6.25,3.40,99.90,1032364,28,20061,-74
2021-04-12 18:52:36,7.25,6.65,3.50,99.90,1030357,28,20045,-73
2021-04-12 18:53:22,6.32,5.82,3.50,99.90,1028147,28,20030,-72
2021-04-12 18:54:08,5.82,5.43,3.50,99.90,1030081,28,20041,-73
2021-04-12 18:54:48,6.50,6.00,3.50,99.90,1030606,28,20049,-73
2021-04-12 18:55:33,7.00,6.50,3.50,99.90,1030100,28,20037,-73
2021-04-12 18:56:11,6.32,5.82,3.40,99.90,1025587,28,20551,-73
2021-04-12 18:57:04,5.95,5.55,3.50,99.90,1024187,28,20027,-73
2021-04-12 18:57:43,6.78,6.28,3.50,99.90,1025672,28,20526,-74
2021-04-12 18:58:23,5.70,5.30,3.40,99.90,1029977,28,20038,-74
2021-04-12 18:59:12,5.90,5.50,3.40,99.90,1029743,28,20027,-74
2021-04-12 19:00:01,5.85,5.45,3.40,99.90,1029866,28,20544,-74
2021-04-12 19:00:58,6.60,6.10,3.50,99.90,1026965,28,20540,-73
2021-04-12 19:01:45,6.25,5.75,3.40,99.90,1030024,28,20110,-73
2021-04-12 19:02:20,6.20,5.70,3.40,99.90,1028095,28,20470,-72
2021-04-12 19:03:08,6.57,6.07,3.40,99.90,1030165,28,20493,-72
2021-04-12 19:04:12,6.03,5.63,3.40,99.90,1030293,28,20113,-73
2021-04-12 19:04:54,5.28,4.88,3.40,99.90,1028432,28,20014,-75
2021-04-12 19:05:34,5.55,5.05,3.40,99.90,1025824,28,20019,-73
2021-04-12 19:06:14,6.00,5.60,3.40,99.90,1023108,28,20023,-73
2021-04-12 19:06:54,5.65,5.15,3.40,99.90,1028404,28,20026,-73
2021-04-12 19:07:44,7.10,6.50,3.40,99.90,1031177,28,20087,-73
2021-04-12 19:08:18,6.03,5.55,3.50,99.90,1032721,28,20215,-75
2021-04-12 19:09:01,5.75,5.25,3.40,99.90,1033394,28,20025,-73
2021-04-12 19:09:46,5.68,5.28,3.40,99.90,1029644,28,20080,-73
2021-04-12 19:10:27,5.03,4.53,3.30,99.90,1029523,28,20039,-76
2021-04-12 19:11:03,3.30,3.30,3.30,99.90,1026320,28,20058,-75
2021-04-12 19:11:53,5.60,5.20,3.40,99.90,1029912,28,20329,-74
2021-04-12 19:12:26,5.18,4.88,3.40,99.90,1028666,28,20053,-73
2021-04-12 19:13:22,6.00,5.60,3.40,99.90,1033886,28,20421,-73
2021-04-12 19:14:03,6.15,5.75,3.40,99.90,1029644,28,20085,-74
2021-04-12 19:14:57,5.10,4.80,3.40,99.90,1027884,28,20042,-75
2021-04-12 19:15:47,5.63,5.18,3.40,99.90,1029105,28,20026,-74
2021-04-12 19:16:43,6.32,5.88,3.30,99.90,1030095,28,20031,-74
2021-04-12 19:17:28,5.38,5.07,3.30,99.90,1030195,28,20038,-76
2021-04-12 19:18:18,5.20,4.80,3.30,99.90,1030001,28,20029,-74
2021-04-12 19:19:14,5.32,4.93,3.30,99.90,1030600,28,20019,-73
2021-04-12 19:20:03,6.03,5.53,3.30,99.90,1030430,28,20069,-74
2021-04-12 19:21:00,5.47,5.07,3.30,99.90,1026070,28,20048,-75
2021-04-12 19:21:49,5.82,4.82,3.30,99.90,1025738,28,20343,-74
2021-04-12 19:22:45,5.57,4.75,3.30,99.90,1027564,28,20379,-73
2021-04-12 19:23:27,5.75,5.25,3.30,99.90,1031765,28,20033,-73
2021-04-12 19:24:20,6.03,5.47,3.30,99.90,1031957,28,20027,-74
2021-04-12 19:25:20,6.18,5.57,3.20,99.90,1033759,28,20029,-74
2021-04-12 19:26:12,6.40,5.70,3.20,99.90,1032260,28,20082,-73
2021-04-12 19:27:00,5.82,5.18,3.20,99.90,1034182,28,20552,-74
2021-04-12 19:28:02,6.05,5.63,3.30,99.90,1032479,28,20018,-74
2021-04-12 19:28:35,8.45,5.63,3.20,99.90,1032486,28,20123,-76
2021-04-12 19:29:24,5.65,5.15,3.20,99.90,1031626,28,20097,-73
2021-04-12 19:30:06,5.40,5.00,3.20,99.90,1032527,28,20022,-76
2021-04-12 19:30:46,6.80,5.38,3.20,99.90,1032861,28,20056,-75
2021-04-12 19:31:39,5.75,5.35,3.20,99.90,1032414,28,20018,-73
2021-04-12 19:32:45,5.93,5.43,3.20,99.90,1032199,28,20157,-74
2021-04-12 19:33:35,5.57,5.13,3.30,99.90,1033009,28,20092,-75
2021-04-12 19:34:21,5.90,5.47,3.20,99.90,1031402,28,20414,-74
2021-04-12 19:35:07,5.90,5.40,3.20,99.90,1032248,28,20026,-73
2021-04-12 19:35:58,5.43,5.03,3.20,99.90,1032316,28,20323,-74
2021-04-12 19:36:35,6.10,5.47,3.20,99.90,1029712,28,20122,-75
2021-04-12 19:37:26,5.40,5.05,3.20,99.90,1029699,28,20139,-74
2021-04-12 19:38:02,5.93,5.43,3.20,99.90,1026466,28,20146,-74
2021-04-12 19:38:58,5.72,5.18,3.20,99.90,1029615,28,20034,-74
2021-04-12 19:39:34,5.88,5.38,3.20,99.90,1029919,28,20026,-74
2021-04-12 19:40:10,6.95,5.70,3.20,99.90,1025685,28,20035,-74
2021-04-12 19:40:57,5.97,5.38,3.20,99.90,1025868,28,20106,-75
2021-04-12 19:41:52,6.47,6.03,3.20,99.90,1025786,28,20482,-74
2021-04-12 19:42:34,6.43,5.60,3.20,99.90,1030259,28,20361,-74
2021-04-12 19:43:09,6.57,5.97,3.20,99.90,1030139,28,20022,-74
2021-04-12 19:43:52,6.20,5.60,3.20,99.90,1030230,28,20019,-74
2021-04-12 19:44:28,6.32,5.78,3.20,99.90,1030044,28,20016,-74
2021-04-12 19:45:26,5.85,5.35,3.20,99.90,1025508,28,20035,-74
2021-04-12 19:46:03,6.00,5.60,3.20,99.90,1025503,28,20018,-73
2021-04-12 19:46:40,6.30,5.80,3.20,99.90,1026447,28,20018,-75
2021-04-12 19:47:38,5.97,5.45,3.20,99.90,1029549,28,20030,-75
2021-04-12 19:48:54,6.05,5.65,3.20,99.90,1029694,28,20026,-74
2021-04-12 19:49:31,5.72,5.43,3.30,99.90,1021528,29,20070,-75
2021-04-12 19:50:05,5.90,5.50,3.20,99.90,1025535,28,20027,-75
2021-04-12 19:50:54,5.57,5.13,3.20,99.90,1026139,28,20037,-75
2021-04-12 19:51:43,6.18,5.68,3.20,99.90,1024492,28,20041,-75
2021-04-12 19:52:19,5.57,5.18,3.30,99.90,1027698,28,20038,-75
2021-04-12 19:53:09,5.78,5.28,3.20,99.90,1029891,28,20177,-74
2021-04-12 19:53:51,6.53,5.93,3.20,99.90,1027699,28,20057,-75
2021-04-12 19:54:30,5.55,5.15,3.10,99.90,1029688,28,20030,-74
2021-04-12 19:55:11,6.47,5.90,3.20,99.90,1029613,28,20074,-74
2021-04-12 19:55:46,5.95,5.55,3.10,99.90,1024504,28,20019,-73
2021-04-12 19:56:26,6.47,5.68,3.00,99.90,1025554,28,20031,-73
2021-04-12 19:57:31,6.22,5.72,3.00,99.90,1025679,28,20767,-74
2021-04-12 19:58:24,6.20,5.70,3.00,99.90,1021576,28,20033,-75
2021-04-12 19:59:24,6.57,6.07,3.10,99.90,1028265,28,20025,-73
2021-04-12 20:00:04,6.25,5.75,3.10,99.90,1027781,28,20014,-74
2021-04-12 20:00:53,6.70,6.20,3.10,99.90,1029848,28,20007,-74
2021-04-12 20:01:41,6.72,6.30,3.10,99.90,1032909,28,20019,-73
2021-04-12 20:02:19,7.05,6.55,3.10,99.90,1024992,28,20057,-73
2021-04-12 20:03:04,6.10,5.55,3.10,99.90,1027191,28,20184,-73
2021-04-12 20:03:49,7.20,6.60,3.10,99.90,1028790,28,20022,-73
2021-04-12 20:04:37,6.78,6.18,3.10,99.90,1030912,28,20034,-73
2021-04-12 20:05:26,6.05,5.55,3.10,99.90,1031044,28,20015,-73
2021-04-12 20:06:12,6.38,5.90,3.00,99.90,1029829,28,20022,-73
2021-04-12 20:06:49,6.70,6.22,3.10,99.90,1030123,28,20018,-73
2021-04-12 20:07:32,6.68,6.18,3.10,99.90,1029889,28,20038,-74
2021-04-12 20:08:09,6.15,5.75,3.10,99.90,1029981,28,20470,-73
2021-04-12 20:08:47,5.95,5.55,3.10,99.90,1029928,28,20496,-73
2021-04-12 20:09:39,7.20,6.70,3.10,99.90,1029991,28,20029,-73
2021-04-12 20:10:32,6.57,6.07,3.10,99.90,1027478,28,20111,-74
2021-04-12 20:11:30,6.65,6.15,3.10,99.90,1031671,28,20509,-74
2021-04-12 20:12:22,8.02,7.43,3.10,99.90,1031877,28,20481,-74
2021-04-12 20:12:59,6.95,6.45,2.80,99.90,1031799,28,20476,-73
2021-04-12 20:13:48,7.05,6.55,2.90,99.90,1032485,28,20050,-74
2021-04-12 20:14:31,7.20,6.60,2.90,99.90,1029723,28,20378,-72
2021-04-12 20:15:08,6.60,6.10,3.00,99.90,1032175,28,20026,-74
2021-04-12 20:15:43,7.20,6.60,3.00,99.90,1035699,28,20091,-75
2021-04-12 20:16:46,7.13,6.53,3.00,99.90,1036251,28,20078,-75
2021-04-12 20:17:26,7.07,6.50,3.00,99.90,1035987,28,20037,-75
2021-04-12 20:18:06,7.50,6.80,3.00,99.90,1030343,28,20033,-75
2021-04-12 20:19:01,7.53,6.93,3.00,99.90,1025602,28,20504,-74
2021-04-12 20:19:43,7.93,7.22,3.00,99.90,1029353,28,20022,-73
2021-04-12 20:20:21,7.13,6.53,3.00,99.90,1033287,28,20084,-74
2021-04-12 20:20:58,7.25,6.75,3.00,99.90,1030518,28,20062,-74
2021-04-12 20:21:38,7.10,6.60,3.00,99.90,1030020,28,20084,-74
2021-04-12 20:22:33,7.65,7.00,3.00,99.90,1026328,28,20054,-74
2021-04-12 20:23:36,8.25,7.50,3.00,99.90,1030200,28,20011,-75
2021-04-12 20:24:34,7.38,6.78,3.00,99.90,1035788,28,20431,-75
2021-04-12 20:25:21,8.80,8.02,3.00,99.90,1032517,28,20505,-75
2021-04-12 20:26:31,7.15,6.65,3.00,99.90,1031527,28,20123,-75
2021-04-12 20:27:26,8.07,7.38,3.00,99.90,1031265,28,20019,-74
2021-04-12 20:28:12,8.32,7.57,3.10,99.90,1036742,28,20026,-75
2021-04-12 20:29:06,7.95,7.35,3.00,99.90,1031916,28,20029,-76
2021-04-12 20:29:42,7.93,7.22,3.00,99.90,1036645,28,20503,-74
2021-04-12 20:30:22,8.45,7.75,3.00,99.90,1036428,28,20023,-74
2021-04-12 20:31:09,8.05,7.40,3.10,99.90,1036625,28,20058,-75
2021-04-12 20:32:08,8.20,7.60,3.10,99.90,1032773,28,20027,-74
2021-04-12 20:32:43,7.80,7.20,3.10,99.90,1022758,28,20765,-74
2021-04-12 20:33:32,7.88,7.28,3.10,99.90,1034723,28,20022,-75
2021-04-12 20:34:43,8.25,7.55,3.10,99.90,1034825,28,20105,-75
2021-04-12 20:35:20,8.07,7.47,3.10,99.90,1029327,28,20316,-74
2021-04-12 20:36:12,7.97,7.38,3.10,99.90,1029871,28,20034,-74
2021-04-12 20:37:28,8.43,7.72,3.10,99.90,1025779,28,20023,-74
2021-04-12 20:38:36,8.75,8.15,3.10,99.90,1027904,28,20026,-73
2021-04-12 20:39:35,8.32,7.72,3.00,99.90,1035480,28,20030,-73
2021-04-12 20:40:21,8.55,7.82,3.10,99.90,1025859,28,20074,-75
2021-04-12 20:41:05,8.35,7.75,3.00,99.90,1031479,28,20101,-74
2021-04-12 20:41:51,7.72,7.18,3.10,99.90,1034030,28,20632,-74
2021-04-12 20:42:54,7.88,7.35,3.10,99.90,1033673,28,20044,-74
2021-04-12 20:43:49,8.18,7.45,3.10,99.90,1014514,29,20058,-74
2021-04-12 20:44:29,8.23,7.63,3.10,99.90,1017458,28,20111,-75
2021-04-12 20:45:38,8.90,8.10,3.10,99.90,1033936,28,20052,-75
2021-04-12 20:46:18,9.45,8.60,3.10,99.90,1018711,29,20103,-74
2021-04-12 20:47:01,9.07,8.38,3.10,99.90,1029472,28,20030,-75
2021-04-12 20:47:44,7.90,7.35,3.10,99.90,1034867,28,20827,-74
2021-04-12 20:48:22,8.63,7.90,3.10,99.90,1033984,28,20102,-74
2021-04-12 20:49:08,9.35,8.50,3.10,99.90,1034040,28,20033,-72
2021-04-12 20:49:49,8.25,7.65,3.10,99.90,1033100,28,20018,-74
2021-04-12 20:50:30,9.23,8.48,3.10,99.90,1031441,28,20022,-74
2021-04-12 20:51:22,8.63,7.93,3.10,99.90,1032134,28,20792,-74
2021-04-12 20:52:11,7.82,7.22,3.10,99.90,1024899,28,20027,-75
2021-04-12 20:52:55,8.10,7.50,3.10,99.90,1025670,28,20018,-75
2021-04-12 20:53:51,8.32,7.72,3.10,99.90,1027064,28,20417,-73
2021-04-12 20:54:41,8.82,8.13,3.10,99.90,1033743,28,20013,-74
2021-04-12 20:55:17,8.55,7.82,3.10,99.90,1032605,28,20030,-75
2021-04-12 20:56:00,8.07,7.43,3.10,99.90,1036317,28,20018,-74
2021-04-12 20:56:41,8.85,8.13,3.10,99.90,1032966,28,20026,-74
2021-04-12 20:57:18,8.70,8.00,3.10,99.90,1032913,28,20015,-74
2021-04-12 20:58:02,8.05,7.45,3.10,99.90,1035573,28,20486,-73
2021-04-12 20:58:51,8.80,8.13,3.10,99.90,1033411,28,20022,-73
2021-04-12 20:59:38,8.40,7.60,3.10,99.90,1035654,28,20010,-75
2021-04-12 21:00:28,8.52,7.82,3.10,99.90,1035170,28,20030,-73
2021-04-12 21:01:18,9.18,8.48,3.10,99.90,1031155,28,20011,-73
2021-04-12 21:02:11,8.60,8.00,3.10,99.90,1035722,28,20017,-75
2021-04-12 21:02:45,8.77,7.97,3.10,99.90,1031795,28,20018,-75
2021-04-12 21:03:31,8.35,7.75,3.10,99.90,1032031,28,20014,-74
2021-04-12 21:04:07,7.80,7.30,3.10,99.90,1033639,28,20014,-75
2021-04-12 21:04:48,8.02,7.53,3.10,99.90,1032717,28,20134,-74
2021-04-12 21:05:31,8.63,7.97,3.10,99.90,1032702,28,20942,-73
2021-04-12 21:06:10,8.65,7.95,3.10,99.90,1033773,28,20007,-75
2021-04-12 21:06:50,8.85,8.10,3.10,99.90,1028767,28,20015,-74
2021-04-12 21:07:26,9.15,8.27,3.20,99.90,1028794,28,20033,-74
2021-04-12 21:08:09,8.55,7.95,3.10,99.90,1033242,28,20179,-74
2021-04-12 21:08:59,8.20,7.60,3.10,99.90,1033359,28,20022,-74
2021-04-12 21:09:34,8.32,7.72,3.10,99.90,1035575,28,20053,-74
2021-04-12 21:10:22,9.00,8.30,3.10,99.90,1036414,28,20018,-74
2021-04-12 21:11:07,8.43,7.82,3.10,99.90,1035264,28,20017,-74
2021-04-12 21:11:38,8.45,7.82,3.10,99.90,1035139,28,20039,-75
2021-04-12 21:12:15,8.85,8.15,3.10,99.90,1035061,28,20045,-73
2021-04-12 21:12:55,8.73,8.02,3.10,99.90,1031751,28,20014,-73
2021-04-12 21:13:28,9.00,8.32,3.10,99.90,1030542,28,20525,-74
2021-04-12 21:14:32,9.13,8.38,3.20,99.90,1029707,28,20160,-74
2021-04-12 21:15:09,8.73,8.02,3.20,99.90,1031303,28,20034,-75
2021-04-12 21:16:07,8.57,7.97,3.20,99.90,1031984,28,20034,-76
2021-04-12 21:16:50,8.25,7.55,3.10,99.90,1031350,28,20034,-74
2021-04-12 21:17:52,8.80,8.10,3.20,99.90,1031413,28,20079,-74
2021-04-12 21:18:22,8.82,8.13,3.10,99.90,1030308,28,20481,-75
2021-04-12 21:19:03,7.70,7.15,3.10,99.90,1030852,28,20035,-74
2021-04-12 21:19:37,8.68,8.07,3.20,99.90,1030886,28,20029,-74
2021-04-12 21:20:14,8.68,7.97,3.10,99.90,1030776,28,20050,-74
2021-04-12 21:21:01,9.05,8.35,3.20,99.90,1033887,28,20053,-74
2021-04-12 21:21:38,8.75,8.05,3.20,99.90,1029985,28,20163,-75
2021-04-12 21:22:23,8.88,8.05,3.10,99.90,1030079,28,20018,-74
2021-04-12 21:23:14,8.80,8.18,3.10,99.90,1028232,28,20023,-74
2021-04-12 21:23:54,8.82,8.13,3.10,99.90,1030146,28,20389,-73
2021-04-12 21:24:30,8.30,7.70,3.10,99.90,1029965,28,20049,-74
2021-04-12 21:25:11,8.30,7.70,3.10,99.90,1030024,28,20026,-74
2021-04-12 21:25:42,8.35,7.75,3.10,99.90,1029654,28,20392,-75
2021-04-12 21:26:34,8.82,8.07,3.10,99.90,1025651,28,20117,-75
2021-04-12 21:27:11,7.72,7.22,3.10,99.90,1025621,28,20576,-76
2021-04-12 21:27:45,8.27,7.57,3.10,99.90,1025839,28,20418,-74
2021-04-12 21:28:30,8.50,7.90,3.20,99.90,1027920,28,20033,-74
2021-04-12 21:29:18,9.10,8.40,3.10,99.90,1030086,28,20417,-74
2021-04-12 21:30:08,8.25,7.55,3.10,99.90,1030001,28,20019,-74
2021-04-12 21:30:50,8.68,8.00,3.20,99.90,1028164,28,20018,-75
2021-04-12 21:31:30,9.30,8.50,3.20,99.90,1028115,28,20022,-73
2021-04-12 21:32:13,8.85,8.05,3.10,99.90,1030575,28,20026,-75
2021-04-12 21:32:52,9.23,8.52,3.20,99.90,1028740,28,20078,-73
2021-04-12 21:33:35,8.23,7.63,3.10,99.90,1030599,28,20114,-73
2021-04-12 21:34:23,8.93,8.20,3.20,99.90,1032196,28,20105,-74
2021-04-12 21:35:17,9.38,8.65,3.10,99.90,1034822,28,20036,-74
2021-04-12 21:35:51,9.10,8.45,3.10,99.90,1034351,28,20404,-74
2021-04-12 21:36:37,9.30,8.60,3.10,99.90,1034269,28,20110,-76
2021-04-12 21:37:26,8.55,7.95,3.10,99.90,1034530,28,20446,-75
2021-04-12 21:38:28,12.20,9.07,3.10,99.90,1032962,28,20026,-74
2021-04-12 21:39:25,9.35,8.63,3.10,99.90,1032939,28,20524,-75
2021-04-12 21:40:08,9.00,8.30,3.10,99.90,1033780,28,20105,-75
2021-04-12 21:40:42,9.30,8.52,3.10,99.90,1032654,28,20026,-75
2021-04-12 21:41:25,9.35,8.55,3.10,99.90,1027440,28,20026,-75
2021-04-12 21:42:19,9.25,8.55,3.10,99.90,1028151,28,20035,-74
2021-04-12 21:43:01,9.27,8.57,3.00,99.90,1029145,28,20026,-75
2021-04-12 21:43:35,9.35,8.45,3.10,99.90,1034479,28,20045,-75
2021-04-12 21:44:11,8.77,8.07,3.10,99.90,1034512,28,20022,-75
2021-04-12 21:44:53,9.32,8.63,3.10,99.90,1034825,28,20453,-74
2021-04-12 21:45:32,9.02,8.15,3.10,99.90,1033472,28,20100,-75
2021-04-12 21:46:03,8.45,7.85,3.10,99.90,1034316,28,20014,-75
2021-04-12 21:46:38,8.38,7.63,3.10,99.90,1032186,28,20027,-75
2021-04-12 21:47:30,8.88,8.27,3.10,99.90,1034130,28,20028,-75
2021-04-12 21:48:01,8.57,7.97,3.10,99.90,1033027,28,20026,-75
2021-04-12 21:48:42,8.48,7.90,3.10,99.90,1031723,28,20492,-74
2021-04-12 21:49:22,8.10,7.50,3.20,99.90,1027288,28,20053,-75
2021-04-12 21:50:18,9.23,8.43,3.20,99.90,1027241,28,20027,-75
2021-04-12 21:50:53,8.80,8.10,3.10,99.90,1028392,28,20270,-73
2021-04-12 21:51:33,9.13,8.43,3.20,99.90,1030522,28,20088,-74
2021-04-12 21:52:24,8.52,7.93,3.10,99.90,1030602,28,20026,-74
2021-04-12 21:53:13,3.10,3.10,3.10,99.90,1031857,28,20808,-74
2021-04-12 21:54:17,9.45,8.65,3.10,99.90,1034884,28,19915,-75
2021-04-12 21:55:23,8.70,8.00,3.10,99.90,1010145,29,20133,-74
2021-04-12 21:56:24,9.07,8.38,3.10,99.90,1010160,29,20282,-74
2021-04-12 21:57:40,7.00,6.50,3.10,99.90,1030745,28,20443,-74
2021-04-12 21:58:31,9.45,8.65,3.10,99.90,1017905,29,20046,-75
2021-04-12 21:59:21,2.90,2.90,2.90,99.90,1031221,28,20019,-74
2021-04-12 21:59:59,10.35,9.55,3.00,99.90,1030633,28,19916,-75
2021-04-12 22:00:36,10.18,9.38,2.90,99.90,1032856,28,20033,-74
2021-04-12 22:01:18,10.55,9.68,2.90,99.90,1034691,28,20034,-75
2021-04-12 22:01:57,10.63,9.80,3.00,99.90,1034550,28,20041,-73
2021-04-12 22:03:00,9.90,8.98,3.00,99.90,1034467,28,20037,-73
2021-04-12 22:03:41,9.90,9.00,3.00,99.90,1034513,28,20120,-72
2021-04-12 22:04:34,9.45,8.65,3.10,99.90,1034281,28,20018,-73
2021-04-12 22:05:23,9.00,8.30,3.10,99.90,1034623,28,20026,-72
2021-04-12 22:06:15,9.10,8.38,3.10,99.90,1034654,28,20078,-72
2021-04-12 22:06:56,9.23,8.50,3.10,99.90,1034766,28,20113,-73
2021-04-12 22:07:39,3.20,3.20,3.20,99.90,1030556,28,20034,-72
2021-04-12 22:08:26,9.35,8.55,3.20,99.90,1029891,28,19910,-72
2021-04-12 22:09:06,9.52,8.82,3.20,99.90,1030083,28,20038,-73
2021-04-12 22:09:44,9.18,8.38,3.20,99.90,1034535,28,20018,-79
2021-04-12 22:10:28,9.02,8.32,3.20,99.90,1033917,28,20040,-78
2021-04-12 22:11:11,9.38,8.57,3.20,99.90,1032408,28,20380,-75
2021-04-12 22:11:48,10.07,9.07,3.20,99.90,1033428,28,20030,-73
2021-04-12 22:12:33,9.20,8.50,3.20,99.90,1031623,28,20022,-71
2021-04-12 22:13:10,9.27,8.57,3.20,99.90,1032658,28,20228,-72
2021-04-12 22:14:04,9.02,8.32,3.20,99.90,1033342,28,20025,-72
2021-04-12 22:14:40,9.18,8.48,3.20,99.90,1023603,28,20024,-71
2021-04-12 22:15:17,9.43,8.63,3.20,99.90,1033671,28,20036,-70
2021-04-12 22:16:13,9.05,8.35,3.20,99.90,1032368,28,20036,-70
2021-04-12 22:16:55,9.68,8.88,3.20,99.90,1018986,28,20035,-70
2021-04-12 22:18:03,9.85,8.98,3.20,99.90,1030703,28,20026,-72
2021-04-12 22:18:57,10.25,9.45,3.20,99.90,1031947,28,20513,-72
2021-04-12 22:19:49,9.07,8.38,3.20,99.90,1017866,29,20462,-72
2021-04-12 22:20:20,10.20,9.40,3.10,99.90,1021215,28,20016,-72
2021-04-12 22:21:15,10.27,9.57,3.10,99.90,1030398,28,20374,-71
2021-04-12 22:21:58,9.75,8.98,3.10,99.90,1030301,28,20116,-73
2021-04-12 22:22:49,9.80,9.00,3.10,99.90,1030073,28,20022,-72
2021-04-12 22:23:26,9.77,8.88,3.10,99.90,1027928,28,20063,-72
2021-04-12 22:24:18,9.57,8.88,3.20,99.90,1026011,28,20038,-72
2021-04-12 22:24:58,9.77,9.07,3.10,99.90,1030364,28,20392,-71
2021-04-12 22:26:10,9.40,8.70,3.10,99.90,1030448,28,20065,-70
2021-04-12 22:26:49,10.00,9.10,3.10,99.90,1032411,28,20276,-70
2021-04-12 22:27:23,9.60,8.75,3.10,99.90,1034006,28,20035,-70
2021-04-12 22:28:03,9.77,8.90,3.20,99.90,1035066,28,20096,-70
2021-04-12 22:28:48,9.63,8.93,3.20,99.90,1038430,28,20101,-70
2021-04-12 22:29:25,9.93,9.02,3.20,99.90,1038186,28,20017,-70
2021-04-12 22:30:07,9.98,9.18,3.20,99.90,1033992,28,20026,-71
2021-04-12 22:30:58,9.98,9.18,3.20,99.90,1033951,28,20131,-70
2021-04-12 22:31:59,10.25,9.30,3.20,99.90,1030284,28,20117,-71
2021-04-12 22:33:20,10.25,9.38,3.10,99.90,1030198,28,20027,-72
2021-04-12 22:33:52,10.10,9.30,3.10,99.90,1017778,29,20047,-71
2021-04-12 22:34:43,9.95,9.23,3.10,99.90,1027479,28,20102,-71
2021-04-12 22:36:04,10.63,9.82,3.10,99.90,1032157,28,20297,-71
2021-04-12 22:37:25,9.63,8.93,3.10,99.90,1017851,29,20578,-72
2021-04-12 22:38:40,11.00,10.20,3.10,99.90,1030518,28,20590,-73
2021-04-12 22:39:52,11.07,10.18,3.00,99.90,1030286,28,20433,-72
2021-04-12 22:40:55,10.85,9.95,3.00,99.90,1031272,28,20046,-72
2021-04-12 22:41:31,11.30,10.40,3.00,99.90,1030383,28,20363,-72
2021-04-12 22:42:02,11.82,10.82,2.90,99.90,1030400,28,20026,-72
2021-04-12 22:42:50,11.18,10.27,2.90,99.90,1031666,28,20053,-72
2021-04-12 22:43:30,12.00,11.05,2.90,99.90,1030886,28,20109,-73
2021-04-12 22:44:16,11.50,10.60,2.90,99.90,1030550,28,20023,-73
2021-04-12 22:44:55,10.82,10.02,2.90,99.90,1030124,28,20624,-72
2021-04-12 22:45:32,11.13,10.23,2.90,99.90,1028804,28,20022,-72
2021-04-12 22:46:13,11.57,10.68,3.00,99.90,1024009,28,20035,-72
2021-04-12 22:46:59,10.85,10.05,3.00,99.90,1030582,28,20041,-72
2021-04-12 22:47:56,11.48,10.48,2.90,99.90,1029987,28,20048,-71
2021-04-12 22:48:50,11.35,10.45,3.00,99.90,1034441,28,20721,-71
2021-04-12 22:49:40,11.10,10.30,3.00,99.90,1034018,28,20572,-75
2021-04-12 22:50:13,11.98,10.98,3.00,99.90,1034330,28,20036,-74
2021-04-12 22:50:52,11.15,10.25,3.00,99.90,1033032,28,20427,-74
2021-04-12 22:51:48,11.50,10.60,3.00,99.90,1030004,28,20023,-75
2021-04-12 22:52:31,10.95,10.15,3.10,99.90,1019209,28,20404,-74
2021-04-12 22:53:09,10.88,9.88,3.10,99.90,1031081,28,20019,-74
2021-04-12 22:54:17,10.77,9.88,3.10,99.90,1034517,28,20033,-75
2021-04-12 22:55:11,11.20,10.30,3.10,99.90,1034449,28,20021,-75
2021-04-12 22:56:02,11.60,10.60,3.10,99.90,1034760,28,20358,-75
2021-04-12 22:57:18,11.43,10.45,3.10,99.90,1034330,28,20064,-74
2021-04-12 22:58:00,11.88,10.98,3.10,99.90,1030192,28,20114,-74
2021-04-12 22:58:57,11.75,10.85,3.10,99.90,1030293,28,20520,-74
2021-04-12 23:00:02,11.85,10.85,3.10,99.90,1030327,28,20053,-75
2021-04-12 23:00:38,11.55,10.65,3.10,99.90,1032018,28,20043,-73
2021-04-12 23:01:09,11.25,10.35,3.10,99.90,1030297,28,20050,-72
2021-04-12 23:01:59,10.93,10.13,3.10,99.90,1036424,28,20484,-75
2021-04-12 23:02:39,11.35,10.45,3.10,99.90,1035723,28,20074,-74
2021-04-12 23:03:18,12.02,11.02,3.10,99.90,1034548,28,20408,-74
2021-04-12 23:03:50,12.05,11.05,3.10,99.90,1037923,28,20026,-74
2021-04-12 23:04:52,11.43,10.52,3.10,99.90,1029913,28,20146,-74
2021-04-12 23:05:26,12.50,11.43,3.10,99.90,1013836,29,20025,-74
2021-04-12 23:05:58,12.50,11.50,3.10,99.90,1014385,29,20035,-73
2021-04-12 23:06:29,12.13,11.23,3.00,99.90,1013769,29,20061,-73
2021-04-12 23:06:59,11.75,10.85,3.00,99.90,1014397,28,20843,-73
2021-04-12 23:07:39,12.40,11.40,3.00,99.90,1029942,28,20048,-73
2021-04-12 23:08:10,12.35,11.35,2.90,99.90,1031604,28,20405,-73
2021-04-12 23:08:41,11.40,10.52,2.90,99.90,1034219,28,20029,-72
2021-04-12 23:09:19,12.35,11.18,2.90,99.90,1034139,28,20087,-73
2021-04-12 23:09:57,12.65,11.70,2.90,99.90,1030360,28,20045,-73
2021-04-12 23:10:33,12.95,11.93,2.90,99.90,1030312,28,20026,-73
2021-04-12 23:11:04,11.48,10.57,2.90,99.90,1030458,28,20023,-73
2021-04-12 23:11:34,12.15,11.18,3.00,99.90,1025828,28,20038,-74
2021-04-12 23:12:15,11.85,10.90,3.00,99.90,1025901,28,20034,-73
2021-04-12 23:12:47,11.80,10.90,3.00,99.90,1025996,28,20035,-73
2021-04-12 23:13:28,12.10,11.10,3.00,99.90,1025817,28,20446,-72
2021-04-12 23:13:59,12.55,11.60,3.00,99.90,1030361,28,20022,-74
2021-04-12 23:14:33,12.00,11.02,3.00,99.90,1028359,28,20037,-72
2021-04-12 23:15:14,11.65,10.75,3.00,99.90,1029536,28,20508,-74
2021-04-12 23:15:46,12.13,11.23,3.00,99.90,1028570,28,20041,-75
2021-04-12 23:16:16,12.73,11.68,3.00,99.90,1029106,28,20122,-74
2021-04-12 23:16:48,11.88,10.98,3.00,99.90,1031618,28,20025,-73
2021-04-12 23:17:20,11.65,10.85,3.00,99.90,1029491,28,20100,-73
2021-04-12 23:18:13,12.35,11.45,3.00,99.90,1032544,28,20026,-74
2021-04-12 23:18:44,12.25,11.25,3.00,99.90,1034212,28,20488,-74
2021-04-12 23:19:25,12.18,11.18,3.00,99.90,1033510,28,20464,-75
2021-04-12 23:19:59,12.30,11.40,3.00,99.90,1031587,28,20026,-74
2021-04-12 23:20:30,13.23,12.13,3.00,99.90,1033673,28,20369,-73
2021-04-12 23:21:32,13.45,12.45,2.90,99.90,1032295,28,20018,-74
2021-04-12 23:22:08,12.52,11.52,2.90,99.90,1032391,28,20621,-72
2021-04-12 23:22:52,12.98,11.77,2.90,99.90,1032092,28,20015,-74
2021-04-12 23:23:35,12.10,11.10,3.00,99.90,1030782,28,20393,-74
2021-04-12 23:24:44,11.90,11.00,3.00,99.90,1032792,28,20015,-72
2021-04-12 23:25:23,12.60,11.55,3.00,99.90,1017211,29,20134,-72
2021-04-12 23:25:57,12.10,11.20,3.00,99.90,1017599,29,20107,-72
2021-04-12 23:26:29,11.88,10.88,3.00,99.90,1031389,28,20072,-72
2021-04-12 23:27:06,11.20,10.30,3.00,99.90,1032257,28,20022,-71
2021-04-12 23:27:40,11.77,10.88,3.00,99.90,1031367,28,20029,-72
2021-04-12 23:28:17,12.50,11.50,3.00,99.90,1028869,28,20675,-72
2021-04-12 23:28:52,11.80,10.80,3.00,99.90,1025850,28,20015,-72
2021-04-12 23:29:34,13.20,12.13,2.90,99.90,1024228,28,20075,-72
2021-04-12 23:30:18,12.15,11.05,2.90,99.90,1027291,28,20062,-72
2021-04-12 23:30:56,12.15,11.15,2.90,99.90,1028391,28,20037,-72
2021-04-12 23:31:28,12.45,11.38,2.90,99.90,1028333,28,20027,-72
2021-04-12 23:31:59,12.00,11.10,2.90,99.90,1028122,28,20117,-71
2021-04-12 23:32:31,11.93,11.02,2.90,99.90,1029904,28,20030,-71
2021-04-12 23:33:04,12.45,11.52,2.90,99.90,1032189,28,20164,-72
2021-04-12 23:33:48,11.40,10.50,2.90,99.90,1029433,28,20019,-71
2021-04-12 23:34:30,11.68,10.77,2.90,99.90,1031652,28,20114,-71
2021-04-12 23:35:13,11.98,11.05,2.90,99.90,1032081,28,20019,-72
2021-04-12 23:35:51,11.73,10.80,2.90,99.90,1031866,28,20102,-73
2021-04-12 23:36:35,11.98,11.07,2.90,99.90,1032181,28,20117,-73
2021-04-12 23:37:07,12.75,11.75,2.90,99.90,1032730,28,20030,-75
2021-04-12 23:37:42,13.02,11.93,2.90,99.90,1032042,28,20018,-73
2021-04-12 23:38:14,12.27,11.30,2.80,99.90,1031250,28,20109,-73
2021-04-12 23:38:50,12.75,11.75,2.80,99.90,1031589,28,20045,-72
2021-04-12 23:39:27,11.85,10.95,2.80,99.90,1032057,28,20042,-74
2021-04-12 23:40:20,11.73,10.75,2.80,99.90,1031577,28,20014,-73
2021-04-12 23:41:02,12.15,11.25,2.80,99.90,1033365,28,20030,-72
2021-04-12 23:41:36,12.52,11.52,2.80,99.90,1031295,28,20476,-73
2021-04-12 23:42:18,13.05,11.95,2.80,99.90,1031318,28,20053,-73
2021-04-12 23:42:50,12.60,11.40,2.80,99.90,1032043,28,20062,-73
2021-04-12 23:43:24,12.68,11.65,2.80,99.90,1032097,28,20528,-73
2021-04-12 23:44:16,12.32,11.30,2.80,99.90,1028328,28,20260,-72
2021-04-12 23:44:55,11.90,11.00,2.80,99.90,1028254,28,20038,-71
2021-04-12 23:45:30,11.68,10.80,2.90,99.90,1027222,28,20046,-74
2021-04-12 23:46:06,11.75,10.85,2.90,99.90,1032157,28,20025,-75
2021-04-12 23:46:44,13.40,12.30,2.80,99.90,1031526,28,20125,-71
2021-04-12 23:47:30,13.30,12.00,2.80,99.90,1032764,28,20041,-72
2021-04-12 23:48:13,12.25,11.35,2.80,99.90,1031980,28,20097,-73
2021-04-12 23:48:50,13.30,12.20,2.80,99.90,1032540,28,20253,-73
2021-04-12 23:49:41,12.68,11.68,2.80,99.90,1032134,28,20516,-73
2021-04-12 23:50:23,12.57,11.50,2.80,99.90,1033485,28,20621,-71
2021-04-12 23:50:55,12.65,11.73,2.80,99.90,1031311,28,20019,-72
2021-04-12 23:51:31,12.25,11.25,2.80,99.90,1031427,28,20474,-72
2021-04-12 23:52:02,12.07,11.18,2.80,99.90,1032268,28,20050,-72
2021-04-12 23:52:54,12.30,11.30,2.80,99.90,1033062,28,20022,-72
2021-04-12 23:53:43,12.77,11.77,2.80,99.90,1032852,28,20084,-72
2021-04-12 23:54:50,12.50,11.52,2.80,99.90,1033382,28,20117,-72
2021-04-12 23:55:45,12.93,11.93,2.80,99.90,1031349,28,20117,-73
2021-04-12 23:56:35,13.10,12.00,2.80,99.90,1033847,28,20132,-72
2021-04-12 23:57:31,14.05,12.85,2.80,99.90,1032646,28,20125,-74
2021-04-12 23:58:02,13.43,12.25,2.80,99.90,1032083,28,20039,-72
2021-04-12 23:58:33,13.40,12.25,2.80,99.90,1033096,28,20006,-72
2021-04-12 23:59:05,14.35,13.23,2.80,99.90,1032636,28,20014,-72
2021-04-12 23:59:41,12.68,11.68,2.80,99.90,1031253,28,20113,-72