2021-04-12 00:00:28,0.60,0.60,10.30,99.90,1040701,28,20022,-59
2021-04-12 00:01:16,0.80,0.80,10.30,99.90,1040815,28,20030,-60
2021-04-12 00:01:56,0.60,0.60,10.20,99.90,1040742,28,20104,-59
2021-04-12 00:02:50,0.50,0.50,10.20,99.90,1040713,28,20017,-59
2021-04-12 00:03:26,0.70,0.60,10.20,99.90,1040102,28,20073,-59
2021-04-12 00:04:09,0.70,0.70,10.10,99.90,1040689,28,20010,-59
2021-04-12 00:04:49,0.60,0.60,10.10,99.90,1040742,28,20010,-59
2021-04-12 00:05:39,0.68,0.68,10.00,99.90,1040835,28,20085,-59
2021-04-12 00:06:18,0.77,0.70,10.00,99.90,1040684,28,20063,-59
2021-04-12 00:06:55,0.70,0.70,10.00,99.90,1040774,28,20021,-60
2021-04-12 00:07:38,0.57,0.57,10.00,99.90,1040320,28,20080,-59
2021-04-12 00:08:33,0.95,0.73,9.90,99.90,1040410,28,20022,-58
2021-04-12 00:09:36,0.70,0.70,9.90,99.90,1040483,28,20022,-59
2021-04-12 00:10:18,0.60,0.60,9.90,99.90,1040710,28,20022,-59
2021-04-12 00:11:42,0.80,0.80,9.90,99.90,1040702,28,20018,-59
2021-04-12 00:12:27,0.80,0.80,9.90,99.90,1040236,28,20487,-58
2021-04-12 00:13:11,0.65,0.65,9.80,99.90,1040204,28,20525,-59
2021-04-12 00:13:55,0.80,0.80,9.80,99.90,1040060,28,20527,-58
2021-04-12 00:14:46,0.60,0.60,9.80,99.90,1036089,28,20025,-59
2021-04-12 00:15:21,0.80,0.80,9.80,99.90,1036216,28,20049,-58
2021-04-12 00:16:00,0.70,0.70,9.80,99.90,1036220,28,20105,-57
2021-04-12 00:16:40,0.70,0.70,9.80,99.90,1040247,28,20033,-57
2021-04-12 00:17:40,0.73,0.73,9.80,99.90,1040245,28,20056,-59
2021-04-12 00:18:40,0.85,0.85,9.80,99.90,1033405,28,20152,-59
2021-04-12 00:19:27,0.73,0.73,9.80,99.90,1040324,28,20353,-58
2021-04-12 00:20:06,0.70,0.70,9.80,99.90,1040243,28,20709,-58
2021-04-12 00:21:01,0.77,0.77,9.80,99.90,1040216,28,20105,-57
2021-04-12 00:21:59,0.73,0.73,9.80,99.90,1040254,28,20014,-58
2021-04-12 00:22:35,0.80,0.80,9.80,99.90,1040269,28,20521,-58
2021-04-12 00:23:13,0.85,0.85,9.80,99.90,1040281,28,20025,-58
2021-04-12 00:23:47,0.75,0.60,9.80,99.90,1040080,28,20491,-58
2021-04-12 00:24:45,0.90,0.90,9.80,99.90,1040185,28,20025,-59
2021-04-12 00:25:37,0.80,0.80,9.80,99.90,1019898,28,20018,-59
2021-04-12 00:26:24,0.75,0.75,9.80,99.90,1027681,28,20470,-59
2021-04-12 00:27:13,0.98,0.90,9.80,99.90,1037040,28,20068,-59
2021-04-12 00:27:55,1.23,0.90,9.80,99.90,1040316,28,20036,-59
2021-04-12 00:28:36,1.10,1.10,9.80,99.90,1040258,28,20049,-59
2021-04-12 00:29:18,0.93,0.93,9.80,99.90,1040217,28,20010,-59
2021-04-12 00:30:06,0.93,0.93,9.80,99.90,1040228,28,20410,-59
2021-04-12 00:30:56,1.00,1.00,9.90,99.90,1040287,28,20137,-59
2021-04-12 00:31:34,1.00,1.00,9.80,99.90,1040476,28,20459,-58
2021-04-12 00:32:28,1.08,1.00,9.90,99.90,1040371,28,20446,-58
2021-04-12 00:33:42,1.08,0.98,9.90,99.90,1040194,28,20092,-58
2021-04-12 00:34:38,0.98,0.98,9.90,99.90,1020490,29,20023,-58
2021-04-12 00:35:19,0.93,0.93,9.90,99.90,1019831,29,20491,-59
2021-04-12 00:36:02,2.60,2.40,9.90,99.90,1021401,29,20043,-58
2021-04-12 00:36:48,1.35,1.27,9.90,99.90,1024478,29,20019,-58
2021-04-12 00:37:29,1.02,1.00,9.90,99.90,1024320,29,20012,-59
2021-04-12 00:38:21,1.10,1.10,9.90,99.90,1024194,29,20513,-58
2021-04-12 00:39:02,1.05,1.02,9.90,99.90,1023967,29,20131,-59
2021-04-12 00:39:46,0.80,0.80,9.90,99.90,1023940,28,20031,-59
2021-04-12 00:40:35,1.42,1.33,9.90,99.90,1024051,29,20030,-59
2021-04-12 00:41:16,1.67,1.58,9.90,99.90,1023974,29,20026,-59
2021-04-12 00:42:12,1.00,1.00,9.80,99.90,1023924,29,20051,-58
2021-04-12 00:42:58,1.45,1.35,9.80,99.90,1024044,29,20528,-57
2021-04-12 00:43:40,3.97,3.58,9.90,99.90,1023554,28,20461,-59
2021-04-12 00:44:18,1.65,1.55,9.80,99.90,1023517,29,20028,-59
2021-04-12 00:45:07,1.33,1.20,9.80,99.90,1023777,29,20034,-59
2021-04-12 00:46:03,1.17,1.17,9.80,99.90,1019951,29,20389,-59
2021-04-12 00:46:46,1.80,1.08,9.80,99.90,1023805,29,20110,-61
2021-04-12 00:47:41,1.30,1.20,9.80,99.90,1024850,28,20390,-59
2021-04-12 00:48:24,1.20,1.10,9.80,99.90,1027958,28,20031,-59
2021-04-12 00:49:04,1.00,1.00,9.80,99.90,1027884,28,20544,-59
2021-04-12 00:50:02,0.85,0.85,9.80,99.90,1027956,28,20038,-59
2021-04-12 00:51:00,1.00,1.00,9.80,99.90,1027996,28,20050,-59
2021-04-12 00:51:45,1.30,1.20,9.80,99.90,1028066,28,20114,-59
2021-04-12 00:52:41,1.02,1.02,9.80,99.90,1028027,28,20353,-59
2021-04-12 00:53:30,1.52,1.42,9.80,99.90,1023911,28,20082,-59
2021-04-12 00:54:18,2.60,1.65,9.80,99.90,1023971,29,20032,-59
2021-04-12 00:55:08,1.50,1.40,9.80,99.90,1020622,29,20035,-59
2021-04-12 00:55:53,1.48,1.38,9.80,99.90,1024023,29,20023,-59
2021-04-12 00:56:33,1.67,1.58,9.80,99.90,1024473,28,20164,-59
2021-04-12 00:57:31,1.77,1.35,9.70,99.90,1023952,29,20019,-58
2021-04-12 00:58:23,1.65,1.55,9.80,99.90,1023972,29,20088,-59
2021-04-12 00:59:09,2.00,1.90,9.70,99.90,1022436,29,20031,-59
2021-04-12 01:00:17,3.00,2.15,9.70,99.90,1023923,29,20023,-58
2021-04-12 01:00:59,2.00,1.90,9.60,99.90,1026900,28,20110,-59
2021-04-12 01:01:52,2.13,2.03,9.70,99.90,1027979,28,20029,-59
2021-04-12 01:02:50,2.00,1.90,9.70,99.90,1027875,28,20077,-59
2021-04-12 01:03:38,2.22,2.00,9.60,99.90,1027873,28,20113,-59
2021-04-12 01:04:31,1.95,1.85,9.60,99.90,1027814,28,20496,-60
2021-04-12 01:05:26,2.35,2.20,9.60,99.90,1028061,28,20035,-58
2021-04-12 01:06:34,1.98,1.88,9.60,99.90,1027784,28,20065,-59
2021-04-12 01:07:13,2.15,2.05,9.70,99.90,1027877,28,20599,-59
2021-04-12 01:08:19,1.92,1.83,9.70,99.90,1028132,28,20031,-59
2021-04-12 01:09:14,1.92,1.80,9.70,99.90,1023874,29,20015,-59
2021-04-12 01:10:15,1.92,1.83,9.70,99.90,1024567,28,20469,-59
2021-04-12 01:11:15,1.83,1.70,9.70,99.90,1036480,28,20026,-59
2021-04-12 01:11:46,1.80,1.70,9.70,99.90,1040840,28,20024,-59
2021-04-12 01:12:48,2.08,1.98,9.70,99.90,1040791,28,20105,-59
2021-04-12 01:13:57,2.22,2.13,9.70,99.90,1040614,28,20116,-61
2021-04-12 01:14:39,4.35,4.05,9.70,99.90,1040311,28,20033,-60
2021-04-12 01:15:22,5.20,4.80,9.60,99.90,1040451,28,20422,-59
2021-04-12 01:15:55,6.10,5.60,9.60,99.90,1040310,28,20097,-59
2021-04-12 01:16:39,5.50,5.10,9.60,99.90,1040248,28,20141,-59
2021-04-12 01:17:39,6.90,6.35,9.60,99.90,1040257,28,20402,-59
2021-04-12 01:18:34,8.63,7.93,9.50,99.90,1040289,28,20026,-59
2021-04-12 01:19:54,9.13,8.43,9.60,99.90,1040107,28,20037,-59
2021-04-12 01:20:58,9.82,9.02,9.50,99.90,1040383,28,20356,-59
2021-04-12 01:22:07,9.98,9.18,9.40,99.90,1040474,28,20056,-59
2021-04-12 01:23:15,10.32,9.43,9.40,99.90,1040480,28,20140,-59
2021-04-12 01:24:16,10.45,9.55,9.40,99.90,1040180,28,20025,-58
2021-04-12 01:25:35,10.52,9.63,9.30,99.90,1040421,28,20069,-59
2021-04-12 01:26:36,10.73,9.77,9.20,99.90,1040017,28,20530,-59
2021-04-12 01:27:35,11.10,10.20,9.20,99.90,1039989,28,20037,-59
2021-04-12 01:28:42,11.00,10.10,9.10,99.90,1019782,29,20039,-59
2021-04-12 01:29:24,10.05,9.25,9.10,99.90,1040019,28,20612,-59
2021-04-12 01:30:22,9.57,8.88,9.10,99.90,1040055,28,20060,-59
2021-04-12 01:31:23,10.18,9.32,9.10,99.90,1040139,28,20512,-59
2021-04-12 01:32:15,10.60,9.50,9.00,99.90,1040151,28,20029,-57
2021-04-12 01:33:04,9.57,8.77,9.00,99.90,1039831,28,20084,-59
2021-04-12 01:33:59,9.02,8.25,9.00,99.90,1039661,28,20087,-58
2021-04-12 01:35:00,9.35,8.55,9.00,99.90,1039994,28,20480,-59
2021-04-12 01:35:55,9.45,8.55,9.00,99.90,1039939,28,20071,-58
2021-04-12 01:36:42,8.93,8.13,8.90,99.90,1040070,28,20060,-59
2021-04-12 01:37:24,9.10,8.23,8.90,99.90,1040075,28,20089,-59
2021-04-12 01:38:22,9.23,8.43,8.90,99.90,1035911,28,20026,-59
2021-04-12 01:39:28,9.23,8.43,8.90,99.90,1035853,28,20018,-59
2021-04-12 01:40:11,8.63,7.93,8.90,99.90,1023767,29,20090,-59
2021-04-12 01:41:19,8.95,8.13,8.80,99.90,1023938,29,20054,-59
2021-04-12 01:42:07,8.95,8.15,8.80,99.90,1023778,29,20027,-57
2021-04-12 01:42:57,9.27,8.57,8.80,99.90,1030009,28,20082,-59
2021-04-12 01:43:58,9.20,8.40,8.70,99.90,1039477,28,20449,-59
2021-04-12 01:44:51,9.90,9.10,8.80,99.90,1039902,28,20026,-58
2021-04-12 01:45:33,9.82,9.02,8.70,99.90,1040091,28,20029,-58
2021-04-12 01:46:13,10.20,9.30,8.70,99.90,1039942,28,20475,-58
2021-04-12 01:47:08,9.55,8.75,8.70,99.90,1040378,28,20079,-58
2021-04-12 01:47:47,9.23,8.43,8.70,99.90,1040426,28,20067,-58
2021-04-12 01:48:40,10.35,9.45,8.70,99.90,1040423,28,20014,-58
2021-04-12 01:49:23,9.57,8.77,8.70,99.90,1040444,28,20649,-58
2021-04-12 01:49:57,9.20,8.48,8.70,99.90,1040446,28,20029,-58
2021-04-12 01:50:37,10.63,9.73,8.70,99.90,1040129,28,20010,-58
2021-04-12 01:51:08,10.20,9.40,8.70,99.90,1040196,28,20017,-58
2021-04-12 01:52:06,10.88,9.98,8.70,99.90,1040129,28,20056,-58
2021-04-12 01:52:40,10.85,9.95,8.70,99.90,1035951,28,20018,-58
2021-04-12 01:53:23,10.25,9.35,8.60,99.90,1036081,28,20014,-58
2021-04-12 01:54:15,9.88,9.07,8.60,99.90,1040201,28,20009,-58
2021-04-12 01:54:57,9.00,8.30,8.60,99.90,1040506,28,20474,-58
2021-04-12 01:55:47,9.68,8.88,8.60,99.90,1040811,28,20020,-58
2021-04-12 01:56:44,9.88,9.07,8.60,99.90,1041143,28,20096,-59
2021-04-12 01:57:20,9.10,8.40,8.60,99.90,1041254,28,20014,-59
2021-04-12 01:58:17,9.40,8.63,8.60,99.90,1041313,28,20021,-57
2021-04-12 01:59:07,8.18,7.57,8.60,99.90,1041354,28,20363,-59
2021-04-12 01:59:50,8.70,8.00,8.50,99.90,1041253,28,20415,-57
2021-04-12 02:00:33,9.00,8.30,8.50,99.90,1041115,28,20029,-57
2021-04-12 02:01:38,8.30,7.60,8.40,99.90,1041218,28,20028,-58
2021-04-12 02:02:29,7.63,7.03,8.40,99.90,1041167,28,20021,-58
2021-04-12 02:03:00,8.00,7.35,8.40,99.90,1041307,28,20044,-58
2021-04-12 02:04:01,7.90,7.30,8.30,99.90,1040925,28,20074,-58
2021-04-12 02:04:32,7.80,7.20,8.30,99.90,1040824,28,20075,-58
2021-04-12 02:05:23,7.68,7.07,8.20,99.90,1040871,28,20357,-58
2021-04-12 02:06:15,8.13,7.43,8.20,99.90,1040910,28,20092,-58
2021-04-12 02:06:57,7.93,7.30,8.20,99.90,1041058,28,20018,-58
2021-04-12 02:07:31,7.28,6.78,8.20,99.90,1041178,28,20021,-58
2021-04-12 02:08:11,7.10,6.60,8.20,99.90,1041196,28,20030,-58
2021-04-12 02:09:03,7.13,6.63,8.20,99.90,1041185,28,20111,-58
2021-04-12 02:10:04,7.28,6.70,8.10,99.90,1041107,28,20034,-58
2021-04-12 02:10:40,5.90,5.40,8.10,99.90,1041195,28,20033,-58
2021-04-12 02:11:32,6.75,6.25,8.10,99.90,1041121,28,20538,-58
2021-04-12 02:12:49,6.75,6.25,8.10,99.90,1041218,28,20495,-57
2021-04-12 02:13:46,5.63,5.22,8.10,99.90,1041065,28,20472,-58
2021-04-12 02:14:49,5.85,5.35,8.00,99.90,1041447,28,20018,-58
2021-04-12 02:15:37,5.20,4.80,8.00,99.90,1041132,28,20029,-58
2021-04-12 02:16:11,5.43,5.03,7.90,99.90,1041219,28,20100,-59
2021-04-12 02:17:02,5.32,4.93,7.90,99.90,1041109,28,20018,-58
2021-04-12 02:18:13,5.50,5.10,7.90,99.90,1041164,28,20022,-58
2021-04-12 02:18:58,5.40,5.00,7.90,99.90,1028441,28,20198,-58
2021-04-12 02:19:31,5.30,4.90,7.90,99.90,1028955,28,20074,-59
2021-04-12 02:20:20,5.15,4.75,7.80,99.90,1044820,28,20009,-58
2021-04-12 02:21:04,5.22,4.82,7.80,99.90,1040920,28,20048,-58
2021-04-12 02:21:59,6.03,5.53,7.80,99.90,1040831,28,20017,-58
2021-04-12 02:23:11,6.18,5.68,7.60,99.90,1037785,28,20010,-57
2021-04-12 02:23:57,6.10,5.60,7.60,99.90,1036522,28,20013,-58
2021-04-12 02:24:35,6.28,5.78,7.50,99.90,1040440,28,20013,-58
2021-04-12 02:25:38,6.03,5.53,7.50,99.90,1040833,28,20513,-58
2021-04-12 02:26:21,6.00,5.50,7.40,99.90,1041082,28,20029,-58
2021-04-12 02:27:01,5.93,5.43,7.40,99.90,1041010,28,20009,-57
2021-04-12 02:27:48,5.28,4.88,7.50,99.90,1044751,28,20413,-56
2021-04-12 02:28:53,5.95,5.45,7.40,99.90,1044940,28,20032,-57
2021-04-12 02:29:31,5.85,5.35,7.40,99.90,1040655,28,20028,-57
2021-04-12 02:30:08,6.40,5.75,7.40,99.90,1040647,28,20546,-57
2021-04-12 02:30:47,6.00,5.50,7.40,99.90,1040673,28,20092,-58
2021-04-12 02:31:40,6.53,5.93,7.30,99.90,1040916,28,20348,-58
2021-04-12 02:32:47,6.88,6.28,7.30,99.90,1041023,28,20068,-58
2021-04-12 02:33:38,6.93,6.32,7.30,99.90,1041084,28,20394,-57
2021-04-12 02:34:27,7.18,6.57,7.30,99.90,1040980,28,20010,-58
2021-04-12 02:35:20,7.63,7.03,7.20,99.90,1041038,28,20485,-58
2021-04-12 02:36:05,7.30,6.70,7.20,99.90,1041053,28,20006,-57
2021-04-12 02:37:05,7.32,6.72,7.20,99.90,1040999,28,20016,-57
2021-04-12 02:38:00,7.33,6.73,7.20,99.90,1041370,28,20014,-57
2021-04-12 02:38:33,7.60,6.90,7.10,99.90,1040847,28,20705,-58
2021-04-12 02:39:21,7.82,7.13,7.10,99.90,1040736,28,20467,-57
2021-04-12 02:40:07,7.57,6.97,7.10,99.90,1041041,28,20036,-58
2021-04-12 02:40:57,7.70,6.88,7.10,99.90,1041064,28,20391,-57
2021-04-12 02:42:01,7.32,6.72,7.00,99.90,1040955,28,20021,-58
2021-04-12 02:42:44,7.60,7.00,7.00,99.90,1040990,28,20418,-58
2021-04-12 02:43:46,7.65,7.05,7.00,99.90,1041018,28,20328,-58
2021-04-12 02:44:38,7.07,6.47,7.00,99.90,1040947,28,20045,-57
2021-04-12 02:45:27,7.47,6.88,7.00,99.90,1041077,28,20053,-57
2021-04-12 02:46:36,7.68,7.07,6.90,99.90,1041108,28,20401,-57
2021-04-12 02:47:55,8.05,7.35,6.90,99.90,1040520,28,20026,-59
2021-04-12 02:48:57,7.28,6.63,6.80,99.90,1041157,28,20034,-59
2021-04-12 02:50:05,7.25,6.65,6.80,99.90,1040960,28,20025,-58
2021-04-12 02:50:54,6.22,5.72,6.80,99.90,1040944,28,20029,-58
2021-04-12 02:51:53,7.20,6.63,6.70,99.90,1041025,28,20083,-59
2021-04-12 02:52:33,7.00,6.45,6.70,99.90,1040962,28,20429,-58
2021-04-12 02:53:10,7.15,6.55,6.70,99.90,1041115,28,20026,-59
2021-04-12 02:53:47,7.53,6.88,6.70,99.90,1040860,28,20029,-57
2021-04-12 02:54:23,7.53,6.93,6.70,99.90,1041030,28,20028,-59
2021-04-12 02:55:21,7.07,6.47,6.70,99.90,1040972,28,20426,-56
2021-04-12 02:56:11,7.15,6.55,6.60,99.90,1041103,28,20017,-59
2021-04-12 02:57:07,7.03,6.50,6.60,99.90,1040874,28,20368,-59
2021-04-12 02:57:55,6.20,5.70,6.50,99.90,1041076,28,20418,-58
2021-04-12 02:58:34,6.25,5.75,6.50,99.90,1041176,28,20498,-59
2021-04-12 02:59:28,6.60,6.10,6.50,99.90,1040902,28,20036,-58
2021-04-12 03:00:21,6.15,5.65,6.40,99.90,1041033,28,20112,-59
2021-04-12 03:01:29,6.22,5.72,6.40,99.90,1040890,28,20057,-58
2021-04-12 03:02:20,5.70,5.30,6.30,99.90,1040960,28,20029,-59
2021-04-12 03:03:14,5.63,5.22,6.30,99.90,1041098,28,20108,-57
2021-04-12 03:04:23,6.38,5.88,6.20,99.90,1040809,28,20029,-58
2021-04-12 03:05:21,6.47,5.97,6.20,99.90,1040482,28,20025,-58
2021-04-12 03:06:01,6.78,6.18,6.10,99.90,1040595,28,20056,-59
2021-04-12 03:07:02,6.43,5.93,6.10,99.90,1040440,28,20052,-58
2021-04-12 03:08:10,6.43,5.93,6.10,99.90,1040355,28,20030,-58
2021-04-12 03:08:47,6.38,5.88,6.10,99.90,1040543,28,20061,-57
2021-04-12 03:09:49,5.80,5.30,6.00,99.90,1040382,28,20553,-59
2021-04-12 03:10:57,7.00,6.40,6.00,99.90,1040574,28,20025,-59
2021-04-12 03:11:48,6.50,5.90,5.90,99.90,1040527,28,20383,-59
2021-04-12 03:12:37,6.20,5.70,5.90,99.90,1040555,28,20029,-59
2021-04-12 03:13:13,6.60,6.10,5.90,99.90,1040433,28,20033,-58
2021-04-12 03:13:44,7.05,6.45,5.80,99.90,1040192,28,20029,-59
2021-04-12 03:14:52,7.05,6.45,5.80,99.90,1040388,28,20073,-58
2021-04-12 03:15:46,7.28,6.57,5.80,99.90,1036878,28,20064,-59
2021-04-12 03:16:46,7.00,6.38,5.70,99.90,1032593,28,20391,-58
2021-04-12 03:18:07,7.70,7.05,5.70,99.90,1035608,28,20017,-59
2021-04-12 03:19:22,7.82,7.13,5.70,99.90,1028608,28,20409,-58
2021-04-12 03:20:30,7.63,6.93,5.60,99.90,1040725,28,20395,-59
2021-04-12 03:21:03,7.07,6.47,5.60,99.90,1041810,28,20561,-59
2021-04-12 03:22:01,7.13,6.53,5.60,99.90,1041399,28,20022,-59
2021-04-12 03:23:02,7.57,6.97,5.60,99.90,1041469,28,20079,-59
2021-04-12 03:23:59,6.82,6.13,5.60,99.90,1041083,28,20018,-59
2021-04-12 03:24:46,7.13,6.53,5.50,99.90,1041359,28,20050,-59
2021-04-12 03:25:36,6.32,5.82,5.50,99.90,1041128,28,20025,-59
2021-04-12 03:26:35,6.82,6.22,5.50,99.90,1041435,28,20028,-57
2021-04-12 03:27:18,6.30,5.80,5.50,99.90,1041337,28,20037,-56
2021-04-12 03:28:20,6.90,6.30,5.50,99.90,1040426,28,20063,-60
2021-04-12 03:29:04,6.95,6.35,5.50,99.90,1040602,28,20028,-57
2021-04-12 03:29:46,6.53,5.97,5.50,99.90,1040475,28,20108,-58
2021-04-12 03:30:54,6.88,6.28,5.50,99.90,1040371,28,20508,-60
2021-04-12 03:32:03,5.95,5.45,5.50,99.90,1040430,28,20030,-57
2021-04-12 03:32:51,7.07,6.38,5.50,99.90,1040430,28,20079,-56
2021-04-12 03:33:52,7.00,6.40,5.40,99.90,1040403,28,20113,-58
2021-04-12 03:34:31,6.47,5.93,5.40,99.90,1040325,28,20056,-57
2021-04-12 03:35:24,6.18,5.72,5.40,99.90,1040439,28,20189,-56
2021-04-12 03:36:18,6.55,5.85,5.40,99.90,1040455,28,20018,-56
2021-04-12 03:36:55,6.03,5.53,5.30,99.90,1040440,28,20052,-58
2021-04-12 03:37:49,6.10,5.60,5.30,99.90,1040293,28,20531,-57
2021-04-12 03:38:40,5.63,5.20,5.40,99.90,1040417,28,20191,-58
2021-04-12 03:39:26,5.25,4.85,5.30,99.90,1040419,28,20026,-58
2021-04-12 03:40:17,5.88,5.38,5.30,99.90,1040541,28,20447,-58
2021-04-12 03:41:06,5.30,5.30,5.30,99.90,1041297,28,20022,-56
2021-04-12 03:41:47,5.90,5.40,5.30,99.90,1040408,28,19911,-57
2021-04-12 03:43:03,5.45,5.05,5.30,99.90,1040453,28,20025,-57
2021-04-12 03:44:31,5.10,4.70,5.20,99.90,1040480,28,20017,-57
2021-04-12 03:45:35,4.72,4.43,5.10,99.90,1040296,28,20034,-58
2021-04-12 03:46:27,4.90,4.50,5.00,99.90,1040316,28,20073,-57
2021-04-12 03:47:27,4.55,4.25,4.90,99.90,1040274,28,20539,-58
2021-04-12 03:48:34,4.50,4.20,4.70,99.90,1024102,29,20478,-57
2021-04-12 03:49:22,4.63,4.32,4.60,99.90,1037307,28,20634,-58
2021-04-12 03:50:20,4.07,3.83,4.60,99.90,1040301,28,20047,-58
2021-04-12 03:51:15,4.30,4.00,4.50,99.90,1040350,28,20050,-59
2021-04-12 03:52:04,4.28,3.97,4.60,99.90,1040281,28,20135,-58
2021-04-12 03:52:59,4.78,4.38,4.50,99.90,1040330,28,20029,-58
2021-04-12 03:53:50,4.13,3.83,4.50,99.90,1040088,28,20021,-57
2021-04-12 03:54:21,4.30,4.00,4.50,99.90,1040319,28,20108,-58
2021-04-12 03:55:13,3.50,3.30,4.50,99.90,1040402,28,20030,-58
2021-04-12 03:56:09,3.78,3.47,4.40,99.90,1040375,28,20018,-58
2021-04-12 03:57:07,3.40,3.20,4.40,99.90,1040247,28,20512,-58
2021-04-12 03:57:46,3.38,3.17,4.30,99.90,1040371,28,20160,-58
2021-04-12 03:58:51,3.20,3.00,4.20,99.90,1036264,28,20102,-58
2021-04-12 03:59:38,3.28,3.08,4.20,99.90,1036142,28,20472,-58
2021-04-12 04:00:17,3.10,2.90,4.10,99.90,1039078,28,20010,-58
2021-04-12 04:00:51,2.55,2.45,4.00,99.90,1040261,28,20014,-58
2021-04-12 04:02:03,2.80,2.60,4.00,99.90,1040250,28,20100,-58
2021-04-12 04:02:52,3.03,2.83,3.90,99.90,1040285,28,20096,-58
2021-04-12 04:03:41,2.42,2.28,4.00,99.90,1039923,28,20024,-59
2021-04-12 04:04:20,2.50,2.40,3.80,99.90,1040243,28,20018,-58
2021-04-12 04:05:10,2.42,2.33,3.80,99.90,1040224,28,20017,-58
2021-04-12 04:06:08,2.72,2.53,3.80,99.90,1040321,28,20465,-58
2021-04-12 04:07:03,2.50,2.40,3.70,99.90,1040246,28,20014,-57
2021-04-12 04:08:10,2.35,2.22,3.70,99.90,1040178,28,20028,-58
2021-04-12 04:08:56,2.70,2.55,3.70,99.90,1040208,28,20022,-58
2021-04-12 04:09:47,3.10,2.90,3.70,99.90,1036204,28,20030,-59
2021-04-12 04:10:32,2.70,2.60,3.70,99.90,1036503,28,20026,-59
2021-04-12 04:11:26,2.63,2.42,3.70,99.90,1036766,28,20534,-58
2021-04-12 04:12:43,3.00,2.80,3.60,99.90,1040231,28,20495,-58
2021-04-12 04:13:19,2.70,2.50,3.60,99.90,1024094,29,20392,-58
2021-04-12 04:14:04,2.65,2.55,3.60,99.90,1023972,28,20074,-60
2021-04-12 04:14:56,2.85,2.65,3.50,99.90,1040213,28,20029,-58
2021-04-12 04:15:29,2.60,2.40,3.50,99.90,1040174,28,20071,-58
2021-04-12 04:16:14,2.70,2.50,3.50,99.90,1040219,28,20475,-58
2021-04-12 04:16:44,2.35,2.25,3.40,99.90,1040676,28,20017,-60
2021-04-12 04:17:53,2.97,2.78,3.40,99.90,1040627,28,20021,-59
2021-04-12 04:18:34,2.88,2.67,3.40,99.90,1040482,28,20414,-59
2021-04-12 04:19:33,3.08,2.88,3.40,99.90,1040731,28,20057,-60
2021-04-12 04:20:29,2.90,2.70,3.40,99.90,1040597,28,20113,-59
2021-04-12 04:21:32,3.10,2.88,3.30,99.90,1040181,28,20403,-58
2021-04-12 04:22:03,2.50,2.40,3.30,99.90,1019982,29,20070,-57
2021-04-12 04:22:54,2.85,2.65,3.20,99.90,1020011,29,20115,-58
2021-04-12 04:23:47,3.58,3.20,3.20,99.90,1019824,29,20039,-58
2021-04-12 04:24:59,2.40,2.30,3.20,99.90,1040271,28,20018,-58
2021-04-12 04:26:00,2.60,2.40,3.10,99.90,1040234,28,20026,-57
2021-04-12 04:26:51,3.10,3.10,3.10,99.90,1040642,28,20030,-57
2021-04-12 04:27:42,3.83,2.30,3.10,99.90,1039731,28,19912,-55
2021-04-12 04:28:32,2.63,2.45,3.00,99.90,1040173,28,20026,-58
2021-04-12 04:29:40,2.67,2.53,2.90,99.90,1040200,28,20495,-58
2021-04-12 04:30:14,2.72,2.53,2.90,99.90,1040182,28,20022,-58
2021-04-12 04:31:11,2.50,2.40,2.90,99.90,1040209,28,20099,-58
2021-04-12 04:31:54,2.45,2.25,2.90,99.90,1040251,28,20513,-55
2021-04-12 04:32:53,2.22,2.10,2.80,99.90,1036109,28,20030,-58
2021-04-12 04:33:35,77.35,9.02,2.80,99.90,1035983,28,20030,-59
2021-04-12 04:34:21,88.15,10.00,2.90,99.90,1037482,28,20513,-58
2021-04-12 04:35:16,2.78,2.58,2.90,99.90,1040233,28,20507,-58
2021-04-12 04:36:13,3.85,2.88,2.90,99.90,1040177,28,20037,-59
2021-04-12 04:37:20,3.00,2.80,3.00,99.90,1040092,28,20052,-58
2021-04-12 04:38:34,3.33,3.13,3.00,99.90,1040272,28,20029,-58
2021-04-12 04:39:17,2.95,2.75,2.90,99.90,1040212,28,20096,-59
2021-04-12 04:40:24,2.78,2.58,2.80,99.90,1040135,28,20028,-59
2021-04-12 04:41:15,3.22,3.03,2.80,99.90,1040214,28,20033,-59
2021-04-12 04:42:23,3.10,2.85,2.80,99.90,1040127,28,20403,-59
2021-04-12 04:43:19,2.83,2.60,2.80,99.90,1036014,28,20395,-59
2021-04-12 04:44:17,2.92,2.72,2.80,99.90,1035948,28,20022,-59
2021-04-12 04:45:22,3.30,3.00,2.70,99.90,1034800,28,20129,-58
2021-04-12 04:46:12,2.70,2.50,2.60,99.90,1035994,28,20030,-58
2021-04-12 04:47:22,3.28,3.03,2.50,99.90,1039130,28,20013,-55
2021-04-12 04:48:26,3.10,2.90,2.50,99.90,1040255,28,20033,-56
2021-04-12 04:49:25,3.20,3.00,2.50,99.90,1040175,28,20018,-54
2021-04-12 04:50:33,3.30,3.10,2.40,99.90,1040110,28,20055,-59
2021-04-12 04:51:24,3.25,3.05,2.40,99.90,1040157,28,20538,-57
2021-04-12 04:52:09,3.47,2.67,2.40,99.90,1040229,28,20021,-57
2021-04-12 04:53:04,3.08,2.88,2.50,99.90,1040171,28,20087,-57
2021-04-12 04:54:09,3.30,3.10,2.50,99.90,1040262,28,20029,-56
2021-04-12 04:54:54,3.53,3.33,2.40,99.90,1040213,28,20104,-54
2021-04-12 04:56:13,4.00,3.47,2.40,99.90,1040283,28,20035,-47
2021-04-12 04:57:02,3.15,2.92,2.40,99.90,1024243,29,20501,-59
2021-04-12 04:57:42,3.85,3.25,2.40,99.90,1024201,29,20500,-58
2021-04-12 04:58:30,3.58,3.38,2.40,99.90,1024343,29,20059,-57
2021-04-12 04:59:28,3.67,3.38,2.40,99.90,1027276,28,20067,-57
2021-04-12 05:00:11,3.67,3.38,2.40,99.90,1028245,28,20031,-58
2021-04-12 05:01:04,3.88,3.58,2.40,99.90,1028573,28,20030,-57
2021-04-12 05:01:59,3.90,3.60,2.40,99.90,1028653,28,20062,-57
2021-04-12 05:03:20,4.30,4.00,2.40,99.90,1028810,28,20027,-59
2021-04-12 05:04:28,3.85,3.40,2.60,99.90,1024423,29,20046,-48
2021-04-12 05:05:13,4.47,4.07,2.50,99.90,1028886,28,20030,-59
2021-04-12 05:05:49,4.60,4.20,2.50,99.90,1029015,28,20023,-61
2021-04-12 05:07:01,5.97,4.10,2.50,99.90,1028842,28,20027,-61
2021-04-12 05:07:51,4.30,3.90,2.50,99.90,1028859,28,20528,-61
2021-04-12 05:08:54,4.90,4.40,2.50,99.90,1028967,28,20035,-59
2021-04-12 05:09:55,3.72,3.38,2.50,99.90,1028577,28,20050,-62
2021-04-12 05:10:46,4.50,4.10,2.50,99.90,1027918,28,20057,-61
2021-04-12 05:11:37,4.70,3.70,2.50,99.90,1027962,28,20026,-60
2021-04-12 05:12:45,4.75,4.35,2.50,99.90,1027814,28,20034,-61
2021-04-12 05:13:56,4.43,4.05,2.50,99.90,1027998,28,20405,-62
2021-04-12 05:14:44,5.07,4.60,2.40,99.90,1028009,28,20186,-61
2021-04-12 05:15:24,4.35,4.00,2.30,99.90,1028166,28,20460,-61
2021-04-12 05:16:25,4.78,4.38,2.40,99.90,1028105,28,20023,-59
2021-04-12 05:17:33,4.40,4.00,2.30,99.90,1027854,28,20086,-61
2021-04-12 05:18:24,5.68,5.18,2.40,99.90,1023934,28,20432,-60
2021-04-12 05:19:10,5.03,4.22,2.30,99.90,1024214,29,20373,-61
2021-04-12 05:20:10,5.57,4.43,2.40,99.90,1024715,28,20066,-58
2021-04-12 05:21:00,3.55,3.25,2.40,99.90,1028059,28,20110,-60
2021-04-12 05:21:55,6.00,4.80,2.40,99.90,1027704,28,20038,-59
2021-04-12 05:23:06,4.93,4.47,2.40,99.90,1027959,28,20143,-57
2021-04-12 05:24:05,4.68,4.28,2.40,99.90,1023550,28,20023,-59
2021-04-12 05:24:57,6.72,6.05,2.40,99.90,1024041,28,20274,-60
2021-04-12 05:26:05,5.30,4.90,2.40,99.90,1026578,28,20363,-60
2021-04-12 05:27:04,6.10,5.50,2.30,99.90,1023833,29,20035,-59
2021-04-12 05:28:16,5.03,4.60,2.40,99.90,1015962,29,20394,-60
2021-04-12 05:28:55,5.28,4.78,2.30,99.90,1019799,29,20367,-61
2021-04-12 05:29:44,5.30,4.90,2.30,99.90,1025287,28,20028,-59
2021-04-12 05:30:33,4.85,4.45,2.40,99.90,1023887,29,20027,-61
2021-04-12 05:31:37,5.18,4.78,2.30,99.90,1024679,29,20020,-60
2021-04-12 05:32:27,5.32,4.82,2.30,99.90,1027629,28,20049,-61
2021-04-12 05:33:21,5.15,4.75,2.40,99.90,1028633,28,20023,-60
2021-04-12 05:34:12,5.35,4.85,2.30,99.90,1024360,29,20110,-62
2021-04-12 05:35:22,4.65,4.25,2.40,99.90,1040913,28,20030,-62
2021-04-12 05:36:30,5.15,4.72,2.40,99.90,1040087,28,20039,-61
2021-04-12 05:37:22,4.78,4.38,2.30,99.90,1043971,28,20024,-60
2021-04-12 05:38:32,5.35,4.95,2.30,99.90,1045359,28,20045,-60
2021-04-12 05:39:29,6.72,4.97,2.30,99.90,1045453,28,20115,-60
2021-04-12 05:40:16,5.82,5.32,2.30,99.90,1045143,28,20036,-61
2021-04-12 05:40:47,6.07,5.57,2.30,99.90,1045472,28,20048,-61
2021-04-12 05:41:51,5.40,5.00,2.30,99.90,1045278,28,20027,-61
2021-04-12 05:42:41,5.22,4.72,2.30,99.90,1045390,28,20024,-62
2021-04-12 05:43:47,5.68,5.18,2.30,99.90,1045431,28,20070,-61
2021-04-12 05:44:29,5.32,4.85,2.30,99.90,1045384,28,20025,-60
2021-04-12 05:45:09,5.50,5.03,2.30,99.90,1045420,28,20079,-59
2021-04-12 05:45:59,3.72,3.42,2.20,99.90,1045315,28,20104,-60
2021-04-12 05:46:59,5.40,4.90,2.20,99.90,1044580,28,20078,-60
2021-04-12 05:47:56,6.95,5.55,2.30,99.90,1044958,28,20051,-61
2021-04-12 05:48:48,5.90,5.40,2.30,99.90,1045322,28,20013,-60
2021-04-12 05:49:45,5.35,4.95,2.40,99.90,1045313,28,20100,-60
2021-04-12 05:50:48,6.00,5.38,2.40,99.90,1045413,28,20023,-60
2021-04-12 05:51:46,5.22,4.82,2.40,99.90,1044864,28,20025,-60
2021-04-12 05:52:47,5.43,4.82,2.40,99.90,1044970,28,20023,-60
2021-04-12 05:53:59,5.57,4.80,2.40,99.90,1045154,28,20087,-63
2021-04-12 05:54:48,5.55,5.05,2.30,99.90,1045290,28,20023,-60
2021-04-12 05:55:46,5.60,5.20,2.30,99.90,1045310,28,20017,-60
2021-04-12 05:56:31,5.20,4.80,2.30,99.90,1044459,28,20025,-60
2021-04-12 05:57:10,5.10,4.70,2.30,99.90,1045479,28,20013,-60
2021-04-12 05:57:59,5.50,5.00,2.20,99.90,1045512,28,20053,-59
2021-04-12 05:58:35,5.25,4.85,2.20,99.90,1045560,28,20247,-59
2021-04-12 05:59:31,5.85,5.35,2.20,99.90,1045509,28,20025,-59
2021-04-12 06:00:24,6.05,5.45,2.20,99.90,1045417,28,20497,-59
2021-04-12 06:01:10,5.75,5.35,2.20,99.90,1045213,28,20031,-58
2021-04-12 06:01:52,5.25,4.75,2.20,99.90,1045160,28,20017,-58
2021-04-12 06:02:44,5.55,5.10,2.30,99.90,1045160,28,20025,-60
2021-04-12 06:03:29,5.45,4.95,2.30,99.90,1045127,28,20454,-60
2021-04-12 06:04:23,5.75,5.25,2.30,99.90,1041678,28,20032,-61
2021-04-12 06:05:15,6.07,5.30,2.30,99.90,1042999,28,20029,-63
2021-04-12 06:06:21,5.28,4.88,2.30,99.90,1046111,28,20049,-60
2021-04-12 06:07:29,6.13,5.63,2.40,99.90,1046134,28,20382,-61
2021-04-12 06:08:44,5.18,4.78,2.30,99.90,1046080,28,20092,-61
2021-04-12 06:09:27,5.22,4.82,2.40,99.90,1045924,28,20103,-59
2021-04-12 06:10:16,5.88,5.38,2.40,99.90,1046202,28,20024,-59
2021-04-12 06:11:24,5.10,4.70,2.40,99.90,1046360,28,20025,-55
2021-04-12 06:12:32,5.30,4.90,2.50,99.90,1046623,28,20071,-59
2021-04-12 06:13:17,5.80,4.97,2.50,99.90,1046444,28,20078,-59
2021-04-12 06:14:03,5.72,5.22,2.50,99.90,1046556,28,20080,-60
2021-04-12 06:15:00,4.85,4.45,2.50,99.90,1046481,28,20032,-60
2021-04-12 06:15:45,4.95,4.45,2.60,99.90,1045595,28,20079,-59
2021-04-12 06:17:01,4.80,4.38,2.50,99.90,1044425,28,20686,-57
2021-04-12 06:17:58,4.80,4.40,2.50,99.90,1045313,28,20075,-58
2021-04-12 06:18:35,4.93,4.53,2.50,99.90,1045380,28,20017,-61
2021-04-12 06:19:36,5.30,4.85,2.40,99.90,1045291,28,20028,-60
2021-04-12 06:20:38,5.65,5.03,2.40,99.90,1045299,28,20439,-60
2021-04-12 06:21:41,31.70,7.72,2.50,99.90,1045262,28,20025,-60
2021-04-12 06:22:48,16.30,6.10,2.50,99.90,1048794,28,20024,-59
2021-04-12 06:23:40,15.68,5.18,2.40,99.90,1045088,28,20378,-61
2021-04-12 06:24:29,6.00,4.85,2.40,99.90,1045404,28,20036,-59
2021-04-12 06:25:33,4.75,4.35,2.40,99.90,1045017,28,20021,-59
2021-04-12 06:26:22,9.45,5.40,2.30,99.90,1044518,28,20107,-59
2021-04-12 06:27:24,112.85,12.73,2.40,99.90,1045033,28,20081,-61
2021-04-12 06:28:19,31.92,9.48,2.40,99.90,1044860,28,20429,-59
2021-04-12 06:29:00,10.30,5.95,2.40,99.90,1045351,28,20035,-59
2021-04-12 06:30:09,13.07,5.75,2.50,99.90,1045324,28,20352,-58
2021-04-12 06:31:22,7.70,5.20,2.50,99.90,1045403,28,20025,-58
2021-04-12 06:32:13,7.47,5.18,2.50,99.90,1045347,28,20036,-58
2021-04-12 06:32:50,6.82,4.85,2.60,99.90,1045447,28,20453,-59
2021-04-12 06:33:49,5.47,4.75,2.60,99.90,1045090,28,20075,-59
2021-04-12 06:34:57,7.97,4.88,2.50,99.90,1044850,28,20095,-58
2021-04-12 06:35:49,5.20,4.70,2.60,99.90,1044839,28,20040,-59
2021-04-12 06:36:31,7.45,4.68,2.60,99.90,1043810,28,20021,-59
2021-04-12 06:37:42,7.03,5.05,2.70,99.90,1044858,28,20433,-57
2021-04-12 06:38:26,4.57,4.15,2.60,99.90,1045000,28,20025,-59
2021-04-12 06:39:08,4.97,4.57,2.50,99.90,1045276,28,20108,-59
2021-04-12 06:40:18,4.72,4.30,2.50,99.90,1045136,28,20025,-58
2021-04-12 06:41:10,4.82,4.43,2.40,99.90,1044818,28,20100,-59
2021-04-12 06:42:02,5.13,4.72,2.40,99.90,1044894,28,20036,-61
2021-04-12 06:43:00,5.72,4.75,2.40,99.90,1045225,28,20480,-59
2021-04-12 06:44:00,5.45,4.95,2.50,99.90,1044993,28,20047,-58
2021-04-12 06:44:52,5.53,5.03,2.50,99.90,1044646,28,20455,-60
2021-04-12 06:45:23,5.10,4.70,2.40,99.90,1044804,28,20013,-59
2021-04-12 06:46:27,5.18,4.78,2.40,99.90,1040499,28,20024,-58
2021-04-12 06:47:32,5.57,5.07,2.40,99.90,1044752,28,20090,-59
2021-04-12 06:48:17,5.03,4.63,2.30,99.90,1045023,28,20517,-58
2021-04-12 06:49:26,5.80,5.20,2.30,99.90,1045088,28,20541,-59
2021-04-12 06:50:18,4.95,4.55,2.30,99.90,1045055,28,20021,-60
2021-04-12 06:51:04,4.90,4.50,2.30,99.90,1045089,28,20016,-60
2021-04-12 06:52:02,5.53,5.03,2.30,99.90,1044979,28,20029,-60
2021-04-12 06:53:27,5.15,4.75,2.30,99.90,1045028,28,20197,-60
2021-04-12 06:54:19,5.25,4.80,2.30,99.90,1048631,28,20055,-60
2021-04-12 06:55:17,5.78,5.28,2.30,99.90,1048888,28,20397,-60
2021-04-12 06:55:56,6.18,5.60,2.40,99.90,1047307,28,20530,-60
2021-04-12 06:57:04,5.40,5.00,2.50,99.90,1044756,28,20540,-60
2021-04-12 06:57:56,6.22,5.63,2.50,99.90,1045083,28,20033,-60
2021-04-12 06:59:01,5.57,5.18,2.50,99.90,1044891,28,20547,-60
2021-04-12 06:59:50,6.40,5.90,2.50,99.90,1045040,28,20383,-59
2021-04-12 07:00:45,7.43,5.40,2.50,99.90,1045171,28,20025,-59
2021-04-12 07:01:15,6.10,5.60,2.50,99.90,1045167,28,20104,-60
2021-04-12 07:02:07,6.00,5.50,2.50,99.90,1045135,28,20462,-60
2021-04-12 07:02:38,23.17,19.50,2.50,99.90,1044997,28,20021,-60
2021-04-12 07:03:36,11.98,10.55,2.50,99.90,1045062,28,20375,-60
2021-04-12 07:04:19,9.50,8.60,2.50,99.90,1044669,28,20021,-60
2021-04-12 07:05:13,7.10,6.40,2.50,99.90,1044678,28,20541,-60
2021-04-12 07:05:55,7.30,6.60,2.60,99.90,1044914,28,20466,-61
2021-04-12 07:06:43,8.30,7.50,2.60,99.90,1044373,28,20048,-60
2021-04-12 07:07:17,7.80,6.32,2.60,99.90,1045084,28,20035,-60
2021-04-12 07:08:11,7.97,7.28,2.60,99.90,1045007,28,20017,-60
2021-04-12 07:08:59,10.32,9.27,2.60,99.90,1044699,28,20021,-60
2021-04-12 07:09:52,8.57,7.78,2.60,99.90,1044893,28,20415,-60
2021-04-12 07:11:00,7.57,6.78,2.60,99.90,1044874,28,20035,-61
2021-04-12 07:12:10,10.95,9.82,2.60,99.90,1045010,28,20111,-60
2021-04-12 07:13:07,8.25,7.40,2.60,99.90,1048516,28,20037,-59
2021-04-12 07:13:52,7.15,6.20,2.70,99.90,1048535,28,20008,-59
2021-04-12 07:14:54,6.85,6.15,2.70,99.90,1048757,28,20025,-59
2021-04-12 07:15:24,2.70,2.70,2.70,99.90,1044909,28,20525,-59
2021-04-12 07:16:10,2.60,2.60,2.60,99.90,1045058,28,20003,-59
2021-04-12 07:17:06,10.35,9.10,2.60,99.90,1044337,28,20370,-59
2021-04-12 07:17:58,9.32,8.32,2.60,99.90,1048689,28,20017,-59
2021-04-12 07:18:53,7.20,6.57,2.60,99.90,1048734,28,20101,-56
2021-04-12 07:19:51,7.97,6.75,2.60,99.90,1048500,28,20097,-49
2021-04-12 07:20:36,7.32,6.63,2.60,99.90,1048783,28,20096,-60
2021-04-12 07:21:41,6.93,6.30,2.60,99.90,1048813,28,20027,-60
2021-04-12 07:22:23,9.30,7.93,2.60,99.90,1048821,28,20017,-58
2021-04-12 07:23:22,8.35,7.60,2.60,99.90,1048843,28,20028,-60
2021-04-12 07:24:23,7.65,6.75,2.60,99.90,1048737,28,20019,-61
2021-04-12 07:24:56,8.23,7.53,2.60,99.90,1048697,28,20043,-60
2021-04-12 07:25:54,7.75,7.05,2.60,99.90,1048673,28,20020,-60
2021-04-12 07:27:01,7.68,6.88,2.70,99.90,1043661,28,20104,-59
2021-04-12 07:27:44,8.48,7.78,2.70,99.90,1044493,28,20009,-62
2021-04-12 07:29:07,7.68,6.97,2.70,99.90,1046973,28,20108,-60
2021-04-12 07:29:47,9.00,7.72,2.60,99.90,1044548,28,20013,-59
2021-04-12 07:30:44,8.65,7.88,2.60,99.90,1044622,28,20418,-60
2021-04-12 07:31:21,8.63,7.75,2.50,99.90,1045392,28,20014,-59
2021-04-12 07:32:34,8.38,7.40,2.50,99.90,1048571,28,20012,-60
2021-04-12 07:33:41,7.60,6.90,2.60,99.90,1048804,28,20020,-60
2021-04-12 07:34:43,7.65,6.95,2.60,99.90,1048659,28,20378,-60
2021-04-12 07:35:42,8.43,7.63,2.60,99.90,1048684,28,20362,-60
2021-04-12 07:36:41,8.32,7.40,2.60,99.90,1047668,28,20461,-61
2021-04-12 07:37:48,8.20,7.38,2.70,99.90,1048695,28,20454,-60
2021-04-12 07:38:49,9.15,8.23,2.70,99.90,1048529,28,20037,-60
2021-04-12 07:39:38,9.88,8.05,2.70,99.90,1048655,28,20008,-60
2021-04-12 07:40:46,10.38,8.27,2.70,99.90,1048653,28,20385,-60
2021-04-12 07:41:46,8.55,7.65,2.70,99.90,1048528,28,20024,-60
2021-04-12 07:42:29,8.95,8.10,2.80,99.90,1048654,28,20481,-60
2021-04-12 07:43:37,8.50,7.63,2.90,99.90,1044406,28,20032,-60
2021-04-12 07:44:29,7.53,6.85,2.80,99.90,1044535,28,20470,-60
2021-04-12 07:45:18,7.80,7.10,2.90,99.90,1048262,28,20086,-59
2021-04-12 07:46:23,8.32,7.53,2.90,99.90,1048661,28,20062,-58
2021-04-12 07:47:21,8.00,7.20,2.90,99.90,1048593,28,20627,-60
2021-04-12 07:48:06,8.50,7.70,2.90,99.90,1048780,28,20502,-59
2021-04-12 07:49:10,9.48,8.57,2.90,99.90,1048619,28,20493,-60
2021-04-12 07:50:02,8.05,7.35,2.90,99.90,1048587,28,20025,-62
2021-04-12 07:50:51,23.38,20.88,2.90,99.90,1048459,28,20047,-58
2021-04-12 07:51:32,15.27,13.70,2.90,99.90,1044526,28,20048,-60
2021-04-12 07:52:32,10.98,9.98,2.80,99.90,1044584,28,20118,-60
2021-04-12 07:53:34,10.55,9.48,2.80,99.90,1044435,28,20021,-60
2021-04-12 07:54:16,2.80,2.80,2.80,99.90,1044956,28,20263,-60
2021-04-12 07:54:47,15.55,13.35,2.80,99.90,1044522,28,20381,-59
2021-04-12 07:55:56,15.93,13.65,2.80,99.90,1044746,28,20096,-60
2021-04-12 07:57:06,12.48,11.07,2.90,99.90,1044598,28,20465,-60
2021-04-12 07:58:10,11.10,9.90,2.90,99.90,1044772,28,20013,-58
2021-04-12 07:59:05,10.90,8.95,2.80,99.90,1044638,28,20113,-58
2021-04-12 08:00:13,9.18,8.27,2.80,99.90,1044065,28,20025,-59
2021-04-12 08:01:20,8.60,7.72,2.80,99.90,1044567,28,20028,-60
2021-04-12 08:02:29,9.20,7.85,2.80,99.90,1044920,28,20501,-60
2021-04-12 08:03:03,9.30,8.38,2.90,99.90,1040229,28,20029,-60
2021-04-12 08:03:58,11.48,10.48,3.00,99.90,1033048,28,20072,-60
2021-04-12 08:05:16,10.23,9.23,3.00,99.90,1036373,28,20026,-60
2021-04-12 08:06:01,12.98,11.15,3.00,99.90,1044673,28,20054,-59
2021-04-12 08:06:54,13.02,11.35,3.00,99.90,1043979,28,20098,-59
2021-04-12 08:07:52,11.30,10.20,3.10,99.90,1044373,28,20021,-58
2021-04-12 08:09:00,9.43,8.52,3.10,99.90,1044715,28,20028,-60
2021-04-12 08:09:58,9.82,8.77,3.20,99.90,1044792,28,20064,-59
2021-04-12 08:10:48,16.88,14.85,3.10,99.90,1044565,28,20077,-60
2021-04-12 08:12:12,10.05,8.48,3.10,99.90,1044399,28,20024,-61
2021-04-12 08:13:01,9.98,8.98,3.10,99.90,1044385,28,20025,-59
2021-04-12 08:13:55,12.57,11.00,3.20,99.90,1044093,28,20024,-58
2021-04-12 08:14:56,10.77,9.73,3.10,99.90,1027795,28,20039,-60
2021-04-12 08:16:00,9.10,8.15,3.20,99.90,1037230,28,20051,-58
2021-04-12 08:17:16,8.38,7.57,3.20,99.90,1043903,28,20082,-59
2021-04-12 08:18:06,9.05,8.18,3.20,99.90,1044076,28,20029,-60
2021-04-12 08:18:52,11.70,10.50,3.20,99.90,1044427,28,20013,-61
2021-04-12 08:19:51,9.75,8.85,3.10,99.90,1040226,28,20022,-61
2021-04-12 08:20:50,8.75,7.85,3.10,99.90,1040171,28,20147,-60
2021-04-12 08:21:54,9.10,8.30,3.10,99.90,1044035,28,20079,-60
2021-04-12 08:23:10,8.50,7.80,3.20,99.90,1040324,28,20057,-59
2021-04-12 08:23:58,8.30,7.43,3.20,99.90,1040092,28,20091,-59
2021-04-12 08:24:43,8.05,7.32,3.20,99.90,1044351,28,20049,-60
2021-04-12 08:25:55,8.95,8.05,3.20,99.90,1044384,28,20025,-61
2021-04-12 08:26:50,8.10,7.30,3.20,99.90,1031110,28,20508,-60
2021-04-12 08:27:35,8.38,7.57,3.20,99.90,1039128,28,20022,-60
2021-04-12 08:28:56,9.18,8.25,3.20,99.90,1044183,28,20120,-60
2021-04-12 08:29:32,7.55,6.85,3.10,99.90,1044293,28,20525,-59
2021-04-12 08:30:21,8.38,7.68,3.20,99.90,1044243,28,20056,-60
2021-04-12 08:31:25,8.93,8.02,3.20,99.90,1044399,28,20029,-60
2021-04-12 08:32:14,9.07,8.27,3.20,99.90,1044293,28,20064,-60
2021-04-12 08:32:50,8.50,7.70,3.20,99.90,1044274,28,20032,-59
2021-04-12 08:33:36,9.00,8.20,3.10,99.90,1044134,28,20029,-59
2021-04-12 08:34:32,8.95,8.02,3.00,99.90,1044497,28,20037,-61
2021-04-12 08:35:31,8.40,7.60,3.00,99.90,1044576,28,20021,-61
2021-04-12 08:36:38,8.90,8.07,3.00,99.90,1044196,28,20021,-61
2021-04-12 08:37:28,9.75,8.68,2.90,99.90,1044538,28,20036,-61
2021-04-12 08:38:40,9.65,8.82,2.90,99.90,1040493,28,20365,-61
2021-04-12 08:39:32,9.65,8.73,2.80,99.90,1040656,28,20025,-61
2021-04-12 08:40:12,9.48,8.48,2.90,99.90,1044820,28,20036,-61
2021-04-12 08:41:19,9.15,8.35,2.90,99.90,1040614,28,20108,-60
2021-04-12 08:42:27,10.43,9.23,2.90,99.90,1040494,28,20368,-60
2021-04-12 08:42:58,9.48,8.57,3.00,99.90,1044580,28,20422,-60
2021-04-12 08:44:09,9.45,8.52,3.00,99.90,1044669,28,20033,-60
2021-04-12 08:45:05,9.10,8.30,3.10,99.90,1044812,28,20100,-60
2021-04-12 08:45:51,9.30,8.40,3.10,99.90,1044903,28,20029,-60
2021-04-12 08:46:59,9.70,8.80,3.20,99.90,1044201,28,20032,-60
2021-04-12 08:47:56,12.25,11.00,3.30,99.90,1044889,28,20031,-61
2021-04-12 08:48:49,8.90,8.10,3.30,99.90,1044439,28,20028,-59
2021-04-12 08:49:36,8.40,7.60,3.20,99.90,1044573,28,20410,-60
2021-04-12 08:50:41,9.07,8.18,3.30,99.90,1044573,28,20108,-60
2021-04-12 08:51:58,9.40,8.60,3.40,99.90,1030506,28,20038,-60
2021-04-12 08:52:53,13.23,11.38,3.40,99.90,1041131,28,20010,-60
2021-04-12 08:53:47,12.45,11.15,3.30,99.90,1045095,28,20477,-58
2021-04-12 08:54:36,12.43,11.23,3.40,99.90,1045333,28,20025,-60
2021-04-12 08:55:20,8.80,8.00,3.50,99.90,1045412,28,20017,-60
2021-04-12 08:56:23,7.68,6.97,3.40,99.90,1045297,28,20013,-60
2021-04-12 08:57:37,7.75,7.03,3.40,99.90,1045362,28,20021,-58
2021-04-12 08:58:32,9.05,8.15,3.50,99.90,1044763,28,20021,-59
2021-04-12 08:59:02,7.38,6.68,3.60,99.90,1045241,28,20029,-60
2021-04-12 09:00:09,7.50,6.57,3.60,99.90,1045085,28,20504,-60
2021-04-12 09:00:55,7.30,6.70,3.60,99.90,1045442,28,20020,-60
2021-04-12 09:01:37,8.20,7.35,3.60,99.90,1045083,28,20017,-59
2021-04-12 09:02:33,7.50,6.80,3.60,99.90,1045277,28,20017,-58
2021-04-12 09:03:13,6.85,6.25,3.70,99.90,1045482,28,20475,-60
2021-04-12 09:04:08,7.40,6.72,3.70,99.90,1044734,28,20378,-60
2021-04-12 09:05:18,7.28,6.32,3.70,99.90,1044475,28,20009,-60
2021-04-12 09:05:57,8.60,7.72,3.60,99.90,1047341,28,20025,-62
2021-04-12 09:07:01,7.10,6.40,3.70,99.90,1044102,28,20025,-60
2021-04-12 09:07:57,7.20,6.50,3.80,99.90,1044686,28,20017,-61
2021-04-12 09:08:31,9.02,8.13,3.70,99.90,1044577,28,20100,-60
2021-04-12 09:09:30,12.43,11.13,3.70,99.90,1044617,28,20024,-60
2021-04-12 09:10:07,8.00,6.53,3.80,99.90,1048220,28,20103,-61
2021-04-12 09:10:46,8.68,7.78,3.80,99.90,1048296,28,20040,-60
2021-04-12 09:11:22,8.43,7.63,3.80,99.90,1048309,28,20460,-60
2021-04-12 09:12:22,7.35,6.75,3.80,99.90,1048235,28,20020,-60
2021-04-12 09:13:14,7.90,7.20,3.70,99.90,1048342,28,20017,-60
2021-04-12 09:14:09,8.00,7.28,3.80,99.90,1048069,28,20017,-60
2021-04-12 09:14:55,7.22,6.63,3.80,99.90,1048318,28,20024,-60
2021-04-12 09:15:59,7.63,6.95,3.80,99.90,1048315,28,20023,-60
2021-04-12 09:16:54,7.85,7.15,3.90,99.90,1047763,28,20020,-61
2021-04-12 09:17:41,6.78,6.18,3.90,99.90,1043916,28,20020,-60
2021-04-12 09:18:59,6.88,6.18,3.80,99.90,1043969,28,20150,-58
2021-04-12 09:19:48,6.18,5.68,3.90,99.90,1048219,28,20012,-56
2021-04-12 09:20:19,6.47,5.97,4.00,99.90,1048347,28,20028,-59
2021-04-12 09:21:08,6.70,6.20,4.00,99.90,1044143,28,20024,-60
2021-04-12 09:22:23,7.22,6.63,4.00,99.90,1044154,28,20067,-61
2021-04-12 09:23:02,6.55,5.95,4.00,99.90,1048265,28,20019,-58
2021-04-12 09:24:04,6.47,5.97,3.90,99.90,1048080,28,20103,-60
2021-04-12 09:25:07,6.53,6.03,3.90,99.90,1048210,28,20044,-56
2021-04-12 09:26:15,6.68,6.13,3.90,99.90,1048271,28,20084,-60
2021-04-12 09:27:27,6.82,6.13,3.80,99.90,1047952,28,20024,-59
2021-04-12 09:28:04,3.90,3.90,3.90,99.90,1048716,28,20496,-59
2021-04-12 09:28:53,6.90,6.30,3.80,99.90,1048242,28,19915,-60
2021-04-12 09:30:00,7.43,6.63,3.80,99.90,1043991,28,20102,-59
2021-04-12 09:31:08,7.00,6.40,3.80,99.90,1044133,28,20029,-57
2021-04-12 09:32:16,8.00,7.28,3.90,99.90,1048266,28,20059,-58
2021-04-12 09:33:05,8.15,7.45,3.80,99.90,1048186,28,20479,-60
2021-04-12 09:33:49,7.70,7.00,3.90,99.90,1048039,28,20021,-60
2021-04-12 09:34:41,8.13,7.38,3.90,99.90,1048242,28,20504,-60
2021-04-12 09:36:00,7.57,6.85,3.90,99.90,1048307,28,20017,-60
2021-04-12 09:36:49,6.82,6.22,3.90,99.90,1031297,28,20369,-57
2021-04-12 09:37:41,8.80,7.07,4.00,99.90,1031972,28,20093,-61
2021-04-12 09:38:53,7.63,6.93,4.20,99.90,1030363,28,20057,-61
2021-04-12 09:39:33,4.20,4.20,4.20,99.90,1044376,28,20017,-60
2021-04-12 09:40:09,7.43,6.40,4.20,99.90,1046193,28,19909,-59
2021-04-12 09:41:10,6.90,6.30,4.20,99.90,1048125,28,20029,-58
2021-04-12 09:42:22,6.85,6.20,4.30,99.90,1048200,28,20481,-60
2021-04-12 09:42:55,6.50,5.90,4.30,99.90,1031779,28,20515,-61
2021-04-12 09:43:50,7.38,6.60,4.40,99.90,1031689,28,20056,-59
2021-04-12 09:44:48,6.88,6.28,4.40,99.90,1031774,28,20026,-59
2021-04-12 09:45:40,6.03,5.53,4.60,99.90,1030891,28,20033,-59
2021-04-12 09:46:31,6.70,6.07,4.70,99.90,1044018,28,20017,-61
2021-04-12 09:47:17,6.38,5.88,4.70,99.90,1045656,28,20025,-58
2021-04-12 09:48:01,6.70,5.78,4.80,99.90,1043972,28,20029,-60
2021-04-12 09:49:07,7.13,6.38,4.70,99.90,1044180,28,20378,-59
2021-04-12 09:50:00,6.93,6.32,4.80,99.90,1044243,28,20023,-56
2021-04-12 09:50:33,6.60,6.00,4.80,99.90,1044542,28,20028,-60
2021-04-12 09:51:13,5.03,4.63,5.00,99.90,1044496,28,20049,-60
2021-04-12 09:51:43,5.32,4.93,5.10,99.90,1044119,28,20028,-59
2021-04-12 09:52:56,5.18,4.68,5.10,99.90,1044242,28,20060,-59
2021-04-12 09:54:20,5.43,4.93,5.10,99.90,1045345,28,20021,-60
2021-04-12 09:55:37,5.43,4.90,5.30,99.90,1027875,28,20058,-60
2021-04-12 09:56:45,5.38,4.88,5.40,99.90,1027702,28,20093,-60
2021-04-12 09:57:31,5.40,4.90,5.30,99.90,1037284,28,20029,-60
2021-04-12 09:58:55,4.70,4.30,5.10,99.90,1044584,28,20398,-58
2021-04-12 09:59:44,4.57,4.28,4.90,99.90,1044497,28,20017,-60
2021-04-12 10:00:40,4.75,4.35,4.80,99.90,1044499,28,20033,-60
2021-04-12 10:01:19,4.68,4.28,4.80,99.90,1044373,28,20030,-59
2021-04-12 10:02:16,4.35,4.05,4.80,99.90,1044418,28,20085,-60
2021-04-12 10:03:17,4.65,4.20,4.70,99.90,1044064,28,20439,-60
2021-04-12 10:04:01,4.90,3.97,4.80,99.90,1043964,28,20032,-61
2021-04-12 10:04:37,4.35,3.95,4.80,99.90,1044282,28,20028,-59
2021-04-12 10:05:43,4.50,3.85,4.90,99.90,1044507,28,20029,-60
2021-04-12 10:06:32,3.80,3.50,5.10,99.90,1044273,28,20781,-61
2021-04-12 10:07:15,4.10,3.80,5.30,99.90,1044302,28,20055,-61
2021-04-12 10:08:21,3.95,3.65,5.40,99.90,1044462,28,20029,-60
2021-04-12 10:09:06,4.05,3.75,5.70,99.90,1043720,28,20028,-60
2021-04-12 10:10:13,3.50,3.20,5.80,99.90,1043978,28,20019,-61
2021-04-12 10:11:02,4.22,3.88,6.00,99.90,1046864,28,20061,-60
2021-04-12 10:11:50,4.03,3.72,6.20,99.90,1044035,28,20094,-59
2021-04-12 10:12:27,3.85,3.55,6.20,99.90,1044088,28,20108,-60
2021-04-12 10:13:12,4.38,3.97,6.30,99.90,1044104,28,20021,-60
2021-04-12 10:14:07,4.07,3.67,6.50,99.90,1047833,28,20025,-61
2021-04-12 10:14:54,4.30,3.88,6.60,99.90,1048024,28,20039,-60
2021-04-12 10:15:48,5.30,3.60,6.60,99.90,1048163,28,20017,-59
2021-04-12 10:16:25,3.65,3.35,6.80,99.90,1047835,28,20033,-59
2021-04-12 10:17:05,4.60,4.20,6.80,99.90,1048801,28,20021,-60
2021-04-12 10:17:52,3.92,3.63,6.70,99.90,1048687,28,20118,-59
2021-04-12 10:18:42,3.83,3.42,6.60,99.90,1048823,28,20107,-60
2021-04-12 10:19:20,4.00,3.63,6.70,99.90,1044780,28,20083,-60
2021-04-12 10:19:54,4.85,3.60,6.60,99.90,1044807,28,20429,-60
2021-04-12 10:20:30,4.32,3.95,6.60,99.90,1044674,28,20352,-60
2021-04-12 10:21:10,3.67,3.45,6.50,99.90,1047132,28,20013,-59
2021-04-12 10:21:41,3.80,3.50,6.30,99.90,1048857,28,20088,-59
2021-04-12 10:22:29,3.55,3.28,6.10,99.90,1044777,28,20013,-59
2021-04-12 10:23:17,3.90,3.60,6.00,99.90,1044699,28,20052,-59
2021-04-12 10:23:53,6.50,5.72,5.90,99.90,1045354,28,20016,-60
2021-04-12 10:24:40,4.95,4.45,5.90,99.90,1048932,28,20024,-60
2021-04-12 10:25:31,5.00,4.50,5.70,99.90,1048997,28,20017,-60
2021-04-12 10:26:07,5.20,4.70,5.70,99.90,1048900,28,20403,-58
2021-04-12 10:26:48,6.78,6.15,5.90,99.90,1048798,28,20111,-58
2021-04-12 10:27:40,6.00,6.00,6.00,99.90,1049370,28,20382,-60
2021-04-12 10:28:51,4.78,3.53,6.00,99.90,1048995,28,19901,-60
2021-04-12 10:29:34,3.67,3.33,5.80,99.90,1044192,28,20380,-58
2021-04-12 10:30:11,4.43,3.35,5.80,99.90,1044758,28,20048,-59
2021-04-12 10:30:59,3.60,3.40,5.70,99.90,1044709,28,20147,-58
2021-04-12 10:31:43,3.95,3.65,5.60,99.90,1048902,28,20021,-60
2021-04-12 10:32:19,5.40,4.88,5.60,99.90,1044675,28,20024,-59
2021-04-12 10:33:07,4.20,3.88,5.60,99.90,1044713,28,20056,-59
2021-04-12 10:33:57,4.15,3.85,5.50,99.90,1044501,28,20048,-60
2021-04-12 10:34:30,4.07,3.78,5.40,99.90,1049041,28,20009,-60
2021-04-12 10:35:08,6.25,5.68,5.10,99.90,1044535,28,20013,-59
2021-04-12 10:35:58,5.10,4.65,5.00,99.90,1042353,28,20025,-59
2021-04-12 10:36:46,4.50,4.18,4.90,99.90,1040287,28,20017,-60
2021-04-12 10:37:42,6.90,6.20,4.80,99.90,1044475,28,20014,-59
2021-04-12 10:38:39,4.95,4.55,4.80,99.90,1045302,28,20013,-60
2021-04-12 10:39:36,5.72,5.22,4.70,99.90,1048870,28,20017,-59
2021-04-12 10:40:11,5.60,5.10,4.60,99.90,1048357,28,20044,-60
2021-04-12 10:40:51,4.80,4.25,4.40,99.90,1044583,28,20025,-60
2021-04-12 10:41:40,5.13,4.72,4.50,99.90,1044570,28,20043,-61
2021-04-12 10:42:38,5.15,4.70,4.20,99.90,1044588,28,20021,-61
2021-04-12 10:43:28,4.70,4.30,4.10,99.90,1048820,28,20024,-60
2021-04-12 10:44:14,4.38,4.07,4.20,99.90,1048953,28,20098,-60
2021-04-12 10:44:59,4.90,4.03,4.20,99.90,1044527,28,20079,-60
2021-04-12 10:45:46,4.32,4.03,4.10,99.90,1044670,28,20021,-60
2021-04-12 10:46:24,4.63,4.22,4.20,99.90,1044801,28,20021,-60
2021-04-12 10:47:05,4.15,3.85,4.20,99.90,1046654,28,20043,-59
2021-04-12 10:48:03,3.97,3.67,4.20,99.90,1045031,28,20379,-60
2021-04-12 10:48:48,3.90,3.60,4.40,99.90,1045087,28,20025,-61
2021-04-12 10:49:47,4.28,3.90,4.50,99.90,1045329,28,20025,-61
2021-04-12 10:50:49,4.45,4.13,4.60,99.90,1045100,28,20017,-61
2021-04-12 10:51:41,4.55,4.18,4.70,99.90,1045021,28,20013,-61
2021-04-12 10:52:18,4.63,4.22,4.90,99.90,1045015,28,20017,-59
2021-04-12 10:52:57,4.15,3.85,5.00,99.90,1045157,28,20048,-59
2021-04-12 10:53:49,4.80,4.45,4.80,99.90,1044902,28,20028,-59
2021-04-12 10:54:41,4.60,4.20,4.70,99.90,1045210,28,20027,-61
2021-04-12 10:55:36,4.68,4.28,4.80,99.90,1045067,28,20055,-60
2021-04-12 10:56:13,4.50,4.10,4.80,99.90,1044603,28,20028,-59
2021-04-12 10:57:13,4.65,4.35,4.80,99.90,1044669,28,20501,-62
2021-04-12 10:57:59,4.20,3.85,4.80,99.90,1041713,28,20140,-59
2021-04-12 10:59:07,4.70,4.38,4.90,99.90,1044746,28,20456,-59
2021-04-12 10:59:48,4.72,4.32,5.10,99.90,1044922,28,20028,-61
2021-04-12 11:00:47,3.78,3.47,5.30,99.90,1044953,28,20066,-61
2021-04-12 11:01:32,4.43,4.03,5.40,99.90,1045008,28,20005,-60
2021-04-12 11:02:05,4.10,3.80,5.60,99.90,1045103,28,20100,-64
2021-04-12 11:03:14,4.72,4.32,5.60,99.90,1044915,28,20048,-60
2021-04-12 11:03:46,4.57,4.18,5.50,99.90,1048561,28,20013,-59
2021-04-12 11:04:32,5.00,4.60,5.40,99.90,1048632,28,20009,-61
2021-04-12 11:05:13,4.70,4.40,5.40,99.90,1048760,28,20013,-60
2021-04-12 11:05:52,5.57,4.70,5.50,99.90,1044625,28,20371,-61
2021-04-12 11:06:32,4.72,4.32,5.50,99.90,1044459,28,20013,-59
2021-04-12 11:07:25,4.38,4.00,5.40,99.90,1044407,28,20495,-58
2021-04-12 11:08:29,4.22,3.85,5.50,99.90,1048755,28,20009,-60
2021-04-12 11:09:14,4.78,4.32,5.40,99.90,1048803,28,20052,-60
2021-04-12 11:09:45,4.97,4.57,5.30,99.90,1048780,28,20514,-61
2021-04-12 11:10:40,5.72,5.22,5.20,99.90,1044503,28,20021,-60
2021-04-12 11:11:22,4.28,3.97,4.90,99.90,1044645,28,20135,-61
2021-04-12 11:12:05,4.95,4.55,4.70,99.90,1045377,28,20035,-61
2021-04-12 11:12:56,5.47,4.97,4.60,99.90,1048881,28,20013,-61
2021-04-12 11:13:54,6.35,4.97,4.60,99.90,1048694,28,20013,-61
2021-04-12 11:14:36,5.22,4.72,4.50,99.90,1048902,28,20032,-61
2021-04-12 11:15:24,5.60,5.10,4.30,99.90,1048926,28,20538,-60
2021-04-12 11:16:10,5.75,5.25,4.10,99.90,1048946,28,20016,-62
2021-04-12 11:16:56,5.20,4.80,4.00,99.90,1048633,28,20023,-62
2021-04-12 11:17:34,6.57,5.97,3.90,99.90,1048721,28,20021,-62
2021-04-12 11:18:18,6.60,6.03,3.80,99.90,1048773,28,20008,-62
2021-04-12 11:19:07,6.03,5.53,3.70,99.90,1048597,28,20008,-61
2021-04-12 11:20:11,6.45,5.85,3.70,99.90,1048669,28,20098,-61
2021-04-12 11:20:49,5.82,5.32,3.80,99.90,1044466,28,20024,-60
2021-04-12 11:21:34,6.18,5.68,3.80,99.90,1044582,28,20121,-59
2021-04-12 11:22:10,5.60,5.10,3.90,99.90,1044609,28,20021,-60
2021-04-12 11:22:57,6.07,5.47,4.10,99.90,1044439,28,20041,-61
2021-04-12 11:23:35,5.53,5.03,4.30,99.90,1044449,28,20032,-60
2021-04-12 11:24:39,6.35,5.65,4.50,99.90,1044433,28,20021,-61
2021-04-12 11:25:20,5.57,5.03,4.70,99.90,1048596,28,20024,-61
2021-04-12 11:26:09,6.47,4.93,4.70,99.90,1048778,28,20388,-61
2021-04-12 11:26:58,5.25,4.65,4.60,99.90,1048585,28,20055,-61
2021-04-12 11:27:50,4.85,4.40,4.50,99.90,1044474,28,20048,-61
2021-04-12 11:28:29,4.82,4.43,4.40,99.90,1043919,28,20028,-61
2021-04-12 11:29:22,6.18,4.13,4.40,99.90,1044320,28,20021,-60
2021-04-12 11:30:20,4.45,4.05,4.50,99.90,1037383,28,20109,-59
2021-04-12 11:31:12,4.90,4.30,4.50,99.90,1047305,28,20021,-61
2021-04-12 11:32:11,5.28,4.10,4.40,99.90,1048443,28,20525,-61
2021-04-12 11:33:38,5.30,4.57,4.50,99.90,1044400,28,20023,-60
2021-04-12 11:34:31,4.57,4.18,4.50,99.90,1012350,29,20027,-60
2021-04-12 11:35:07,5.82,4.90,4.70,99.90,1021534,29,20090,-60
2021-04-12 11:35:55,5.15,4.75,4.60,99.90,1024235,29,20090,-60
2021-04-12 11:36:44,4.78,4.13,4.50,99.90,1023951,29,20115,-61
2021-04-12 11:37:41,4.60,4.20,4.30,99.90,1024100,29,20020,-61
2021-04-12 11:38:16,4.32,3.92,4.30,99.90,1024211,29,20059,-60
2021-04-12 11:39:08,4.75,4.25,4.30,99.90,1024354,28,20023,-60
2021-04-12 11:39:42,6.20,3.60,4.30,99.90,1028021,28,20114,-62
2021-04-12 11:40:22,5.85,4.25,4.20,99.90,1028231,28,20019,-60
2021-04-12 11:41:05,4.88,4.25,4.20,99.90,1028230,28,20010,-59
2021-04-12 11:41:56,4.43,4.03,4.20,99.90,1028407,28,20026,-61
2021-04-12 11:42:32,4.20,4.20,4.20,99.90,1030730,28,20018,-61
2021-04-12 11:43:11,4.45,4.05,4.30,99.90,1029545,28,19934,-61
2021-04-12 11:43:46,4.10,3.63,4.30,99.90,1030820,28,20406,-61
2021-04-12 11:44:34,4.72,4.30,4.30,99.90,1030202,28,20011,-61
2021-04-12 11:45:15,6.40,4.20,4.40,99.90,1029895,28,20030,-61
2021-04-12 11:45:58,5.82,4.28,4.40,99.90,1030115,28,20015,-61
2021-04-12 11:46:41,5.75,4.82,4.50,99.90,1025880,29,20413,-61
2021-04-12 11:47:11,5.20,4.10,4.50,99.90,1021970,29,20143,-62
2021-04-12 11:47:54,5.65,4.53,4.50,99.90,1021850,29,20051,-61
2021-04-12 11:48:40,4.35,3.95,4.50,99.90,1025340,29,20026,-62
2021-04-12 11:49:26,4.90,4.40,4.60,99.90,1030126,28,20019,-62
2021-04-12 11:50:24,5.10,4.03,4.50,99.90,1029547,28,20035,-59
2021-04-12 11:51:34,7.47,4.55,4.70,99.90,1025483,29,20027,-61
2021-04-12 11:52:24,6.15,4.40,4.60,99.90,1021458,29,20118,-63
2021-04-12 11:53:10,5.50,4.65,4.60,99.90,1029444,28,20026,-61
2021-04-12 11:53:46,6.75,4.93,4.60,99.90,1029133,28,20023,-58
2021-04-12 11:54:36,5.38,4.88,4.60,99.90,1028430,28,20027,-59
2021-04-12 11:55:38,7.47,5.05,4.50,99.90,1028208,28,20034,-59
2021-04-12 11:56:39,7.47,5.28,4.40,99.90,1028128,28,20081,-60
2021-04-12 11:57:46,5.82,5.22,4.50,99.90,1028201,28,20544,-60
2021-04-12 11:58:22,6.75,4.70,4.40,99.90,1028212,28,20030,-61
2021-04-12 11:59:13,7.30,5.45,4.50,99.90,1028341,28,20457,-59
2021-04-12 11:59:51,4.50,4.50,4.50,99.90,1028622,28,20038,-61
2021-04-12 12:00:42,5.05,4.65,4.50,99.90,1028152,28,19912,-61
2021-04-12 12:01:31,5.30,4.80,4.50,99.90,1028145,28,20222,-61
2021-04-12 12:02:12,5.82,5.07,4.50,99.90,1028087,28,20077,-62
2021-04-12 12:02:42,4.50,4.50,4.50,99.90,1028330,28,20023,-60
2021-04-12 12:03:13,4.50,4.50,4.50,99.90,1028557,28,20359,-59
2021-04-12 12:04:11,6.53,5.27,4.40,99.90,1028117,28,20285,-59
2021-04-12 12:04:54,6.25,5.05,4.50,99.90,1028217,28,20022,-57
2021-04-12 12:05:38,6.30,5.50,4.50,99.90,1028124,28,20503,-59
2021-04-12 12:06:28,8.65,5.72,4.50,99.90,1028202,28,20457,-61
2021-04-12 12:07:28,6.70,5.00,4.60,99.90,1027966,28,20023,-60
2021-04-12 12:08:06,5.88,5.30,4.50,99.90,1023974,29,20717,-60
2021-04-12 12:08:51,6.47,5.63,4.50,99.90,1024221,29,20123,-60
2021-04-12 12:09:26,5.82,5.22,4.50,99.90,1042486,28,20037,-60
2021-04-12 12:10:12,6.38,5.05,4.60,99.90,1040080,28,20018,-60
2021-04-12 12:10:49,8.05,5.15,4.60,99.90,1040398,28,20025,-60
2021-04-12 12:11:43,5.20,4.70,4.60,99.90,1044134,28,20036,-59
2021-04-12 12:12:20,5.68,4.97,4.60,99.90,1044742,28,20082,-60
2021-04-12 12:12:56,5.80,5.30,4.70,99.90,1044821,28,20021,-58
2021-04-12 12:13:30,5.90,5.40,4.70,99.90,1044252,28,20032,-60
2021-04-12 12:14:11,5.88,5.20,4.70,99.90,1044517,28,20017,-60
2021-04-12 12:14:54,5.95,5.28,4.80,99.90,1040508,28,20033,-60
2021-04-12 12:16:02,5.78,5.00,4.90,99.90,1040430,28,20486,-60
2021-04-12 12:16:37,6.00,4.88,5.00,99.90,1044705,28,20017,-61
2021-04-12 12:17:51,6.75,5.10,5.00,99.90,1044677,28,20017,-56
2021-04-12 12:18:29,5.13,4.63,5.10,99.90,1045052,28,20036,-60
2021-04-12 12:19:23,6.07,5.47,5.10,99.90,1044842,28,20021,-60
2021-04-12 12:20:23,6.00,5.03,5.10,99.90,1045038,28,20025,-60
2021-04-12 12:21:12,5.60,5.10,5.10,99.90,1044869,28,20063,-59
2021-04-12 12:22:08,6.15,5.55,5.20,99.90,1044830,28,20092,-59
2021-04-12 12:22:56,7.85,6.53,5.20,99.90,1040071,28,20026,-59
2021-04-12 12:23:38,7.05,5.90,5.30,99.90,1040261,28,20063,-59
2021-04-12 12:24:15,7.30,5.93,5.30,99.90,1040423,28,20029,-60
2021-04-12 12:25:06,6.13,5.47,5.20,99.90,1044921,28,20024,-59
2021-04-12 12:25:49,5.78,5.20,5.20,99.90,1044933,28,20078,-59
2021-04-12 12:26:37,6.10,5.53,5.10,99.90,1044790,28,20016,-59
2021-04-12 12:27:29,5.53,5.03,4.90,99.90,1045123,28,20088,-59
2021-04-12 12:28:04,6.60,5.50,4.90,99.90,1045393,28,20021,-59
2021-04-12 12:28:55,6.32,5.50,5.00,99.90,1045001,28,20005,-59
2021-04-12 12:29:48,6.55,5.60,5.00,99.90,1045451,28,20017,-60
2021-04-12 12:30:35,6.03,5.43,4.90,99.90,1045846,28,20053,-57
2021-04-12 12:31:34,6.68,5.93,4.80,99.90,1046467,28,20045,-60
2021-04-12 12:32:14,6.53,5.88,4.80,99.90,1045612,28,20120,-58
2021-04-12 12:33:01,4.90,4.90,4.90,99.90,1045187,28,20009,-58
2021-04-12 12:33:42,9.05,6.25,4.80,99.90,1044596,28,19901,-60
2021-04-12 12:34:32,5.85,5.35,4.80,99.90,1043288,28,20481,-60
2021-04-12 12:35:18,6.20,5.60,4.80,99.90,1044716,28,20420,-60
2021-04-12 12:36:07,5.90,5.30,4.70,99.90,1044727,28,20051,-59
2021-04-12 12:36:46,6.30,5.70,4.70,99.90,1044628,28,20041,-59
2021-04-12 12:38:04,8.30,6.65,4.70,99.90,1044807,28,20405,-60
2021-04-12 12:38:56,6.28,5.68,4.60,99.90,1044714,28,20541,-59
2021-04-12 12:39:36,9.35,6.30,4.60,99.90,1044424,28,20048,-59
2021-04-12 12:40:17,7.28,6.57,4.60,99.90,1044482,28,20024,-61
2021-04-12 12:40:55,4.50,4.50,4.50,99.90,1044994,28,20481,-60
2021-04-12 12:41:30,6.32,5.70,4.50,99.90,1044738,28,19951,-58
2021-04-12 12:42:05,7.22,6.30,4.40,99.90,1044612,28,20023,-60
2021-04-12 12:42:40,7.13,6.43,4.40,99.90,1044695,28,20017,-60
2021-04-12 12:43:19,8.38,6.90,4.40,99.90,1044682,28,20532,-60
2021-04-12 12:43:52,8.02,6.57,4.30,99.90,1044546,28,20471,-60
2021-04-12 12:44:26,6.40,5.80,4.20,99.90,1044574,28,20022,-58
2021-04-12 12:45:21,7.00,6.38,4.30,99.90,1044655,28,20509,-60
2021-04-12 12:45:54,6.78,6.18,4.30,99.90,1044759,28,20017,-60
2021-04-12 12:46:28,7.40,6.75,4.30,99.90,1044559,28,20017,-59
2021-04-12 12:47:08,7.30,6.60,4.30,99.90,1044597,28,20021,-57
2021-04-12 12:47:46,7.25,6.55,4.30,99.90,1044586,28,20494,-58
2021-04-12 12:48:25,8.05,7.22,4.30,99.90,1044729,28,20055,-59
2021-04-12 12:49:08,8.82,6.50,4.20,99.90,1044613,28,20020,-59
2021-04-12 12:49:47,7.60,6.35,4.30,99.90,1044702,28,20374,-59
2021-04-12 12:50:25,7.20,6.50,4.50,99.90,1044626,28,20017,-60
2021-04-12 12:51:08,7.20,6.50,4.50,99.90,1044721,28,20057,-59
2021-04-12 12:51:53,8.23,6.85,4.50,99.90,1044663,28,20379,-58
2021-04-12 12:52:32,6.97,6.30,4.40,99.90,1044608,28,20400,-60
2021-04-12 12:53:11,9.35,6.70,4.50,99.90,1044678,28,20017,-59
2021-04-12 12:53:49,7.22,6.60,4.50,99.90,1044475,28,20017,-59
2021-04-12 12:54:37,8.30,6.82,4.50,99.90,1044662,28,20020,-60
2021-04-12 12:55:19,7.15,6.40,4.50,99.90,1044181,28,20017,-59
2021-04-12 12:55:54,8.02,7.25,4.30,99.90,1044299,28,20029,-61
2021-04-12 12:56:30,9.40,7.05,4.30,99.90,1044289,28,20036,-60
2021-04-12 12:57:09,7.43,6.63,4.30,99.90,1044318,28,20040,-60
2021-04-12 12:57:43,9.30,7.13,4.40,99.90,1044556,28,20028,-61
2021-04-12 12:58:23,8.13,6.70,4.40,99.90,1044633,28,20017,-61
2021-04-12 12:59:03,7.75,6.72,4.40,99.90,1044478,28,20017,-60
2021-04-12 12:59:38,7.78,7.07,4.40,99.90,1044643,28,20017,-60
2021-04-12 13:00:12,7.75,7.05,4.30,99.90,1044636,28,20025,-60
2021-04-12 13:00:52,7.93,7.20,4.20,99.90,1044615,28,20017,-61
2021-04-12 13:01:29,7.93,7.13,4.10,99.90,1044624,28,20013,-59
2021-04-12 13:02:20,8.30,7.60,4.00,99.90,1044594,28,20025,-59
2021-04-12 13:02:51,7.75,6.95,4.00,99.90,1044279,28,20056,-60
2021-04-12 13:03:38,9.73,8.00,4.10,99.90,1044122,28,20024,-60
2021-04-12 13:04:13,8.50,7.68,4.10,99.90,1044379,28,20027,-60
2021-04-12 13:04:58,8.32,7.53,4.10,99.90,1044497,28,20487,-61
2021-04-12 13:05:35,10.05,8.20,4.10,99.90,1044676,28,20040,-62
2021-04-12 13:06:32,8.73,7.82,4.10,99.90,1044583,28,20434,-62
2021-04-12 13:07:13,8.98,7.80,4.00,99.90,1044086,28,20033,-61
2021-04-12 13:07:47,8.48,7.65,4.10,99.90,1044578,28,20028,-62
2021-04-12 13:08:36,9.40,8.48,4.10,99.90,1044197,28,20449,-61
2021-04-12 13:09:21,8.60,7.80,4.20,99.90,1044299,28,20102,-62
2021-04-12 13:10:07,8.75,7.95,4.10,99.90,1044280,28,20021,-60
2021-04-12 13:10:46,11.00,8.85,4.10,99.90,1044538,28,20075,-62
2021-04-12 13:11:35,9.02,8.23,4.10,99.90,1044137,28,20032,-61
2021-04-12 13:12:14,9.70,8.77,4.20,99.90,1044122,28,20104,-62
2021-04-12 13:12:49,9.93,8.45,4.30,99.90,1044231,28,20071,-61
2021-04-12 13:13:28,9.63,8.63,4.30,99.90,1044449,28,20507,-64
2021-04-12 13:14:17,9.63,7.78,4.40,99.90,1044226,28,20020,-61
2021-04-12 13:14:51,9.43,8.43,4.40,99.90,1044218,28,20009,-61
2021-04-12 13:15:36,12.10,8.40,4.40,99.90,1044241,28,20021,-60
2021-04-12 13:16:17,11.18,9.13,4.40,99.90,1044540,28,20024,-61
2021-04-12 13:16:48,9.52,8.68,4.30,99.90,1044497,28,20049,-61
2021-04-12 13:17:27,9.50,8.43,4.30,99.90,1044444,28,20031,-61
2021-04-12 13:18:08,10.82,8.88,4.20,99.90,1044118,28,20025,-61
2021-04-12 13:18:41,11.20,8.77,4.20,99.90,1044347,28,20013,-61
2021-04-12 13:19:14,9.00,8.23,4.20,99.90,1044350,28,20021,-61
2021-04-12 13:19:48,8.68,7.78,4.20,99.90,1044167,28,20437,-62
2021-04-12 13:20:44,8.95,8.10,4.20,99.90,1044428,28,20006,-62
2021-04-12 13:21:25,8.02,7.32,4.20,99.90,1044611,28,20020,-61
2021-04-12 13:22:02,8.75,7.88,4.30,99.90,1044499,28,20062,-60
2021-04-12 13:22:37,8.95,8.05,4.40,99.90,1044575,28,20044,-61
2021-04-12 13:23:21,9.40,8.50,4.40,99.90,1044745,28,20470,-60
2021-04-12 13:23:55,9.20,8.18,4.30,99.90,1044340,28,20062,-60
2021-04-12 13:24:34,8.80,7.90,4.30,99.90,1044651,28,20092,-60
2021-04-12 13:25:42,9.35,8.45,4.40,99.90,1044651,28,20017,-60
2021-04-12 13:26:35,9.23,8.35,4.30,99.90,1044085,28,20017,-61
2021-04-12 13:27:13,9.02,8.10,4.20,99.90,1044170,28,20048,-61
2021-04-12 13:27:54,8.93,8.00,4.10,99.90,1044387,28,20036,-61
2021-04-12 13:28:33,10.57,9.10,4.10,99.90,1044645,28,20005,-60
2021-04-12 13:29:29,9.30,8.38,4.10,99.90,1044435,28,20017,-60
2021-04-12 13:30:05,9.57,8.73,4.10,99.90,1044115,28,20017,-60
2021-04-12 13:30:41,10.25,9.25,4.10,99.90,1044619,28,20466,-60
2021-04-12 13:31:21,9.05,7.97,4.10,99.90,1044623,28,20013,-61
2021-04-12 13:31:55,9.93,8.93,4.10,99.90,1044343,28,20009,-61
2021-04-12 13:32:31,9.07,8.27,4.10,99.90,1040018,28,20049,-61
2021-04-12 13:33:36,9.35,8.48,4.10,99.90,1040147,28,20509,-61
2021-04-12 13:34:17,9.40,8.50,4.10,99.90,1043176,28,20028,-60
2021-04-12 13:34:59,9.88,8.88,4.10,99.90,1044583,28,20013,-61
2021-04-12 13:35:42,9.00,8.13,4.20,99.90,1044664,28,20066,-60
2021-04-12 13:36:18,9.23,8.32,4.10,99.90,1044620,28,20016,-61
2021-04-12 13:36:57,9.38,8.48,4.10,99.90,1044602,28,20017,-61
2021-04-12 13:37:34,9.10,8.27,4.10,99.90,1044672,28,20016,-60
2021-04-12 13:38:22,8.63,7.82,4.20,99.90,1044079,28,20017,-60
2021-04-12 13:39:03,8.68,7.88,4.10,99.90,1044331,28,20013,-61
2021-04-12 13:39:41,4.10,4.10,4.10,99.90,1044781,28,20067,-60
2021-04-12 13:40:23,8.73,7.85,4.10,99.90,1044502,28,19909,-61
2021-04-12 13:41:26,9.02,8.15,4.10,99.90,1044501,28,20458,-59
2021-04-12 13:41:59,9.18,8.25,4.10,99.90,1044681,28,20025,-61
2021-04-12 13:42:35,9.45,8.52,4.10,99.90,1044443,28,20021,-59
2021-04-12 13:43:08,9.20,8.23,4.10,99.90,1044551,28,20075,-60
2021-04-12 13:43:43,9.80,8.90,4.20,99.90,1044334,28,20025,-61
2021-04-12 13:44:18,9.82,8.90,4.10,99.90,1044213,28,20036,-60
2021-04-12 13:44:56,10.73,9.60,4.10,99.90,1039831,28,20022,-60
2021-04-12 13:45:34,10.38,9.38,4.10,99.90,1040189,28,20104,-61
2021-04-12 13:46:21,11.32,9.95,4.00,99.90,1042826,28,20018,-59
2021-04-12 13:47:09,10.82,9.82,3.90,99.90,1044403,28,20021,-61
2021-04-12 13:47:49,13.30,10.40,3.70,99.90,1044691,28,20450,-61
2021-04-12 13:48:28,12.30,10.02,3.80,99.90,1044698,28,20017,-61
2021-04-12 13:49:09,11.98,10.60,3.80,99.90,1044489,28,20486,-61
2021-04-12 13:50:21,11.07,9.98,3.70,99.90,1044542,28,20471,-60
2021-04-12 13:51:16,12.05,10.55,3.70,99.90,1044120,28,20017,-60
2021-04-12 13:51:52,13.23,11.93,3.60,99.90,1045029,28,20013,-60
2021-04-12 13:52:29,12.98,10.80,3.50,99.90,1040866,28,20083,-61
2021-04-12 13:53:07,11.18,9.55,3.50,99.90,1044935,28,20021,-61
2021-04-12 13:53:46,12.10,10.95,3.40,99.90,1044828,28,20029,-61
2021-04-12 13:54:33,12.95,10.93,3.40,99.90,1045226,28,20017,-60
2021-04-12 13:55:06,12.82,10.57,3.40,99.90,1045214,28,20015,-62
2021-04-12 13:55:52,10.93,9.80,3.40,99.90,1045411,28,20478,-60
2021-04-12 13:56:36,13.10,10.60,3.40,99.90,1045284,28,20021,-61
2021-04-12 13:57:14,11.13,9.93,3.40,99.90,1045402,28,20490,-60
2021-04-12 13:57:50,11.60,10.00,3.50,99.90,1045510,28,20497,-59
2021-04-12 13:58:31,11.73,10.63,3.50,99.90,1045307,28,20017,-61
2021-04-12 13:59:19,10.48,9.43,3.60,99.90,1045376,28,20055,-60
2021-04-12 13:59:57,12.48,10.73,3.70,99.90,1045287,28,20017,-60
2021-04-12 14:00:49,11.45,10.35,3.70,99.90,1045449,28,20378,-60
2021-04-12 14:01:25,11.50,10.30,3.70,99.90,1045356,28,20047,-60
2021-04-12 14:01:56,12.80,11.43,3.70,99.90,1045406,28,20096,-60
2021-04-12 14:02:31,12.20,10.98,3.80,99.90,1045319,28,20014,-60
2021-04-12 14:03:14,13.35,10.32,3.80,99.90,1045281,28,20014,-60
2021-04-12 14:04:08,11.23,10.13,3.90,99.90,1040646,28,20014,-60
2021-04-12 14:04:46,11.77,10.63,3.90,99.90,1040931,28,20017,-60
2021-04-12 14:05:26,11.55,10.35,3.90,99.90,1041010,28,20438,-59
2021-04-12 14:06:11,13.57,11.00,3.80,99.90,1045102,28,20078,-60
2021-04-12 14:06:45,13.07,11.25,3.80,99.90,1044963,28,20425,-62
2021-04-12 14:07:17,12.95,11.52,3.80,99.90,1045308,28,20020,-61
2021-04-12 14:08:14,12.88,11.57,3.90,99.90,1045350,28,20332,-60
2021-04-12 14:08:50,13.70,12.27,3.90,99.90,1044944,28,20015,-60
2021-04-12 14:09:24,12.88,11.55,3.90,99.90,1045045,28,20405,-59
2021-04-12 14:10:11,13.48,11.60,3.90,99.90,1040792,28,20170,-60
2021-04-12 14:10:51,12.45,11.25,3.90,99.90,1044439,28,20374,-60
2021-04-12 14:12:06,11.43,10.32,3.90,99.90,1045033,28,20340,-60
2021-04-12 14:13:04,11.15,10.07,3.70,99.90,1044777,28,20017,-60
2021-04-12 14:13:41,10.65,9.65,3.60,99.90,1044737,28,20059,-59
2021-04-12 14:14:30,11.80,10.60,3.60,99.90,1044900,28,20009,-60
2021-04-12 14:15:14,11.23,9.60,3.50,99.90,1045283,28,20458,-60
2021-04-12 14:15:58,10.18,9.23,3.50,99.90,1045598,28,20565,-60
2021-04-12 14:16:32,10.40,9.40,3.50,99.90,1045552,28,20005,-61
2021-04-12 14:17:13,12.02,9.35,3.50,99.90,1045241,28,20032,-61
2021-04-12 14:17:57,9.88,8.88,3.40,99.90,1045578,28,20048,-60
2021-04-12 14:18:54,9.40,8.45,3.50,99.90,1045636,28,20454,-60
2021-04-12 14:19:30,9.00,8.15,3.60,99.90,1045033,28,20102,-60
2021-04-12 14:20:38,9.75,8.68,3.60,99.90,1045272,28,20344,-61
2021-04-12 14:21:24,8.50,7.60,3.70,99.90,1044825,28,20025,-60
2021-04-12 14:22:10,9.13,8.23,3.60,99.90,1044874,28,20109,-61
2021-04-12 14:22:50,8.98,8.07,3.70,99.90,1044806,28,20021,-61
2021-04-12 14:23:29,8.25,7.45,3.70,99.90,1040744,28,20022,-61
2021-04-12 14:24:02,8.80,7.90,3.60,99.90,1040841,28,20025,-61
2021-04-12 14:24:41,10.48,8.18,3.70,99.90,1040681,28,20021,-62
2021-04-12 14:25:25,7.03,6.43,3.80,99.90,1043542,28,20108,-61
2021-04-12 14:26:01,8.05,7.25,3.80,99.90,1044968,28,20151,-61
2021-04-12 14:26:40,7.75,7.00,3.90,99.90,1044812,28,20029,-61
2021-04-12 14:27:17,8.60,7.70,4.00,99.90,1045061,28,20047,-62
2021-04-12 14:27:50,9.45,7.43,4.00,99.90,1045251,28,20025,-61
2021-04-12 14:28:26,10.70,7.53,4.10,99.90,1045159,28,20063,-61
2021-04-12 14:29:06,7.35,6.65,4.20,99.90,1045171,28,20021,-61
2021-04-12 14:29:57,6.82,6.10,4.20,99.90,1040843,28,20549,-62
2021-04-12 14:30:28,4.30,4.30,4.30,99.90,1041665,28,20517,-61
2021-04-12 14:31:16,4.30,4.30,4.30,99.90,1041391,28,19959,-61
2021-04-12 14:31:47,6.97,6.30,4.20,99.90,1045250,28,20258,-61
2021-04-12 14:32:21,6.80,6.10,4.30,99.90,1040887,28,20030,-61
2021-04-12 14:33:02,7.63,6.85,4.30,99.90,1040839,28,20033,-62
2021-04-12 14:33:40,7.60,6.90,4.40,99.90,1036524,28,20037,-60
2021-04-12 14:34:35,7.47,6.72,4.30,99.90,1039797,28,20087,-61
2021-04-12 14:35:35,7.78,6.97,4.30,99.90,1029836,28,20098,-62
2021-04-12 14:36:13,8.25,7.30,4.40,99.90,1045317,28,20017,-61
2021-04-12 14:36:44,7.80,7.10,4.30,99.90,1044864,28,20032,-61
2021-04-12 14:37:25,8.18,7.20,4.20,99.90,1045265,28,20453,-61
2021-04-12 14:38:21,8.13,7.30,4.10,99.90,1045483,28,20062,-61
2021-04-12 14:39:22,9.07,8.15,4.10,99.90,1045249,28,20103,-61
2021-04-12 14:40:18,9.43,7.68,4.10,99.90,1045700,28,20103,-61
2021-04-12 14:40:59,8.73,7.85,4.00,99.90,1045851,28,20084,-61
2021-04-12 14:41:33,8.10,7.35,4.00,99.90,1046673,28,20154,-60
2021-04-12 14:42:24,10.23,8.40,4.00,99.90,1046435,28,20021,-61
2021-04-12 14:42:54,3.90,3.90,3.90,99.90,1046539,28,20598,-62
2021-04-12 14:43:33,3.90,3.90,3.90,99.90,1045249,28,19908,-62
2021-04-12 14:44:09,11.45,8.57,3.90,99.90,1045031,28,20355,-61
2021-04-12 14:44:47,8.98,8.10,3.80,99.90,1044431,28,20021,-61
2021-04-12 14:45:40,9.48,8.57,3.90,99.90,1044638,28,20111,-61
2021-04-12 14:46:21,9.73,8.82,3.80,99.90,1044706,28,20017,-61
2021-04-12 14:46:55,11.38,9.05,3.80,99.90,1044693,28,20140,-60
2021-04-12 14:47:36,10.35,9.35,3.80,99.90,1040426,28,20018,-61
2021-04-12 14:48:23,11.13,9.27,3.80,99.90,1036523,28,20094,-60
2021-04-12 14:49:00,11.45,9.88,3.80,99.90,1036547,28,20041,-60
2021-04-12 14:49:44,10.40,9.40,3.80,99.90,1040513,28,20092,-61
2021-04-12 14:50:17,11.90,10.50,3.60,99.90,1044786,28,20363,-61
2021-04-12 14:50:52,11.88,10.52,3.60,99.90,1044688,28,20020,-61
2021-04-12 14:51:29,11.25,10.10,3.60,99.90,1044490,28,20021,-62
2021-04-12 14:52:07,12.23,11.10,3.60,99.90,1044739,28,20009,-61
2021-04-12 14:52:48,13.30,11.90,3.50,99.90,1044813,28,20051,-60
2021-04-12 14:53:32,13.50,12.10,3.40,99.90,1040329,28,20124,-60
2021-04-12 14:54:16,12.68,11.48,3.30,99.90,1036385,28,20018,-61
2021-04-12 14:54:47,13.55,12.25,3.30,99.90,1036429,28,20010,-61
2021-04-12 14:55:18,13.20,11.75,3.20,99.90,1040227,28,20025,-60
2021-04-12 14:56:03,13.48,11.95,3.30,99.90,1038322,28,20677,-61
2021-04-12 14:56:53,14.95,13.50,3.20,99.90,1036421,28,20010,-61
2021-04-12 14:57:26,14.55,13.10,3.20,99.90,1033021,28,20015,-61
2021-04-12 14:58:12,16.70,13.68,3.20,99.90,1040501,28,20459,-60
2021-04-12 14:59:11,15.52,14.00,3.10,99.90,1044799,28,20013,-60
2021-04-12 14:59:54,15.32,13.80,3.10,99.90,1044614,28,20087,-61
2021-04-12 15:00:31,16.10,14.50,3.10,99.90,1045123,28,20478,-60
2021-04-12 15:01:12,16.42,14.82,3.00,99.90,1045165,28,20050,-61
2021-04-12 15:01:46,16.42,14.77,3.00,99.90,1045145,28,20020,-61
2021-04-12 15:02:42,16.02,14.23,2.90,99.90,1045059,28,20032,-61
2021-04-12 15:03:17,16.77,15.07,2.80,99.90,1044508,28,20021,-60
2021-04-12 15:04:06,16.98,15.27,2.70,99.90,1044866,28,20084,-61
2021-04-12 15:04:37,17.20,15.40,2.70,99.90,1045179,28,20051,-60
2021-04-12 15:05:24,18.65,16.65,2.70,99.90,1044968,28,20024,-59
2021-04-12 15:06:08,16.85,15.15,2.70,99.90,1044853,28,20025,-60
2021-04-12 15:07:04,18.70,16.70,2.70,99.90,1044980,28,20483,-60
2021-04-12 15:07:49,18.55,16.70,2.70,99.90,1045143,28,20021,-60
2021-04-12 15:08:34,17.63,15.82,2.70,99.90,1045057,28,20088,-61
2021-04-12 15:09:10,17.65,15.90,2.70,99.90,1045137,28,20017,-60
2021-04-12 15:10:01,18.40,16.55,2.70,99.90,1045112,28,20520,-60
2021-04-12 15:10:35,18.77,16.77,2.60,99.90,1045180,28,20028,-61
2021-04-12 15:11:30,20.60,17.60,2.70,99.90,1045028,28,20017,-61
2021-04-12 15:12:12,18.00,16.10,2.70,99.90,1045130,28,20013,-59
2021-04-12 15:12:49,18.95,16.98,2.70,99.90,1045160,28,20108,-60
2021-04-12 15:13:28,17.98,16.23,2.70,99.90,1045067,28,20021,-60
2021-04-12 15:14:13,19.35,17.42,2.60,99.90,1045062,28,20421,-60
2021-04-12 15:15:00,18.52,16.73,2.60,99.90,1045018,28,20052,-61
2021-04-12 15:15:41,17.45,15.60,2.60,99.90,1045029,28,20064,-61
2021-04-12 15:16:21,17.67,15.75,2.60,99.90,1045109,28,20013,-61
2021-04-12 15:17:04,17.80,16.02,2.70,99.90,1045010,28,20018,-61
2021-04-12 15:17:46,19.58,17.45,2.70,99.90,1045075,28,20024,-60
2021-04-12 15:18:30,20.17,16.83,2.70,99.90,1045094,28,20478,-61
2021-04-12 15:19:25,17.38,15.65,2.80,99.90,1045048,28,20484,-61
2021-04-12 15:20:11,18.73,16.00,2.80,99.90,1045044,28,20017,-60
2021-04-12 15:20:54,18.90,17.00,2.80,99.90,1044996,28,20025,-61
2021-04-12 15:21:31,17.17,15.38,2.80,99.90,1044997,28,20398,-61
2021-04-12 15:22:14,18.48,16.67,2.90,99.90,1045070,28,20501,-61
2021-04-12 15:22:56,17.48,15.68,2.90,99.90,1044912,28,20028,-61
2021-04-12 15:23:42,17.30,15.50,2.90,99.90,1044829,28,20382,-61
2021-04-12 15:24:20,17.13,15.43,2.90,99.90,1045013,28,20021,-61
2021-04-12 15:24:52,17.55,15.77,2.80,99.90,1044701,28,20158,-59
2021-04-12 15:25:30,16.75,15.05,2.80,99.90,1044863,28,20041,-61
2021-04-12 15:26:27,17.50,15.63,2.80,99.90,1044730,28,20016,-61
2021-04-12 15:27:00,17.33,15.63,2.90,99.90,1044933,28,20021,-62
2021-04-12 15:27:31,17.48,15.75,2.90,99.90,1045050,28,20032,-60
2021-04-12 15:28:29,17.38,15.68,2.90,99.90,1044728,28,20025,-62
2021-04-12 15:29:40,16.88,15.18,2.90,99.90,1044729,28,20045,-61
2021-04-12 15:30:18,18.13,15.82,3.00,99.90,1044539,28,20031,-60
2021-04-12 15:31:47,16.70,14.93,2.90,99.90,1044594,28,20021,-61
2021-04-12 15:32:18,16.58,14.68,2.90,99.90,1043419,28,20064,-61
2021-04-12 15:33:17,17.33,15.52,2.80,99.90,1040521,28,20029,-61
2021-04-12 15:33:49,16.20,14.50,2.90,99.90,1036753,28,20052,-59
2021-04-12 15:34:40,16.33,14.57,2.90,99.90,1040380,28,20026,-59
2021-04-12 15:35:20,15.30,13.43,2.90,99.90,1040300,28,20521,-60
2021-04-12 15:35:58,16.02,14.15,2.90,99.90,1040501,28,20040,-60
2021-04-12 15:36:44,15.55,14.02,2.90,99.90,1044411,28,20593,-59
2021-04-12 15:37:39,16.42,14.73,3.00,99.90,1044088,28,20078,-59
2021-04-12 15:38:30,16.83,14.70,3.00,99.90,1044626,28,20031,-60
2021-04-12 15:39:34,16.58,14.95,3.00,99.90,1044607,28,20048,-60
2021-04-12 15:40:19,15.88,14.00,3.00,99.90,1040217,28,20511,-60
2021-04-12 15:40:54,14.32,12.90,3.00,99.90,1040506,28,20014,-60
2021-04-12 15:41:32,15.25,13.65,3.00,99.90,1040279,28,20045,-60
2021-04-12 15:42:21,14.48,12.88,3.00,99.90,1044077,28,20529,-60
2021-04-12 15:42:59,15.00,13.57,3.00,99.90,1044611,28,20486,-60
2021-04-12 15:43:32,16.77,14.73,3.10,99.90,1044270,28,20017,-60
2021-04-12 15:44:20,15.18,13.77,3.00,99.90,1044555,28,20092,-59
2021-04-12 15:45:18,16.08,14.38,3.00,99.90,1044491,28,20441,-60
2021-04-12 15:45:57,14.30,12.93,3.00,99.90,1044415,28,20037,-60
2021-04-12 15:46:31,15.27,13.77,3.00,99.90,1044521,28,20016,-60
2021-04-12 15:47:09,16.50,13.38,3.10,99.90,1044376,28,20021,-59
2021-04-12 15:47:44,14.52,12.70,3.10,99.90,1044512,28,20017,-60
2021-04-12 15:48:23,15.52,13.90,3.10,99.90,1044441,28,20071,-60
2021-04-12 15:49:07,14.43,13.02,3.10,99.90,1044646,28,20478,-58
2021-04-12 15:49:39,14.70,13.02,3.10,99.90,1044530,28,20136,-59
2021-04-12 15:50:45,16.55,14.85,3.10,99.90,1044443,28,20589,-60
2021-04-12 15:51:29,15.95,14.25,3.10,99.90,1028110,28,20412,-59
2021-04-12 15:52:12,15.60,13.95,3.10,99.90,1028016,28,20023,-60
2021-04-12 15:52:51,14.82,13.05,3.20,99.90,1028205,28,20113,-59
2021-04-12 15:53:22,13.55,12.15,3.10,99.90,1024116,29,20026,-61
2021-04-12 15:54:06,14.60,13.10,3.10,99.90,1024071,29,20062,-59
2021-04-12 15:54:39,14.45,13.15,3.10,99.90,1024297,29,20492,-60
2021-04-12 15:55:20,12.48,11.15,3.20,99.90,1026433,28,20026,-58
2021-04-12 15:56:14,13.77,11.40,3.20,99.90,1028060,28,20047,-59
2021-04-12 15:56:49,12.70,11.38,3.20,99.90,1027592,28,20094,-60
2021-04-12 15:57:22,12.73,11.52,3.30,99.90,1028341,28,20019,-59
2021-04-12 15:58:25,13.32,11.77,3.30,99.90,1028222,28,20112,-61
2021-04-12 15:59:01,14.82,12.93,3.30,99.90,1027700,28,20436,-59
2021-04-12 15:59:46,14.02,12.63,3.20,99.90,1028095,28,20023,-60
2021-04-12 16:00:27,12.20,10.90,3.20,99.90,1028235,28,20408,-60
2021-04-12 16:01:26,12.68,11.38,3.10,99.90,1028175,28,20416,-59
2021-04-12 16:01:56,13.75,12.40,3.10,99.90,1028248,28,20110,-57
2021-04-12 16:02:32,14.23,12.48,3.10,99.90,1028008,28,20523,-60
2021-04-12 16:03:09,13.70,12.23,3.10,99.90,1028234,28,20027,-62
2021-04-12 16:03:50,15.68,12.52,3.10,99.90,1028271,28,20106,-61
2021-04-12 16:04:47,14.40,12.85,3.20,99.90,1028330,28,20511,-59
2021-04-12 16:05:35,14.38,12.88,3.10,99.90,1028347,28,20043,-61
2021-04-12 16:06:09,14.18,12.77,3.00,99.90,1028434,28,20033,-61
2021-04-12 16:06:42,13.23,11.93,3.00,99.90,1028325,28,20035,-61
2021-04-12 16:07:38,14.40,13.02,3.00,99.90,1028507,28,20023,-61
2021-04-12 16:08:29,14.73,13.10,3.00,99.90,1025601,28,20059,-62
2021-04-12 16:09:25,14.73,13.20,3.00,99.90,1024426,29,20070,-61
2021-04-12 16:10:06,14.38,12.88,3.00,99.90,1024376,29,20466,-61
2021-04-12 16:10:39,15.35,13.63,3.00,99.90,1024986,28,20047,-61
2021-04-12 16:11:37,15.80,13.40,3.00,99.90,1024478,29,20370,-61
2021-04-12 16:12:14,14.82,13.05,3.00,99.90,1024996,29,20082,-61
2021-04-12 16:13:08,13.77,12.05,3.00,99.90,1024938,28,20155,-60
2021-04-12 16:13:58,13.95,12.38,3.00,99.90,1028548,28,20031,-60
2021-04-12 16:14:39,14.52,12.65,3.00,99.90,1028511,28,20080,-61
2021-04-12 16:15:24,14.52,12.50,3.00,99.90,1024887,29,20027,-62
2021-04-12 16:16:05,13.07,11.05,3.00,99.90,1024996,29,20028,-62
2021-04-12 16:16:45,13.63,12.25,3.00,99.90,1024695,29,20026,-63
2021-04-12 16:17:29,15.15,12.65,3.00,99.90,1024795,29,20039,-61
2021-04-12 16:18:20,14.23,12.60,3.00,99.90,1024235,29,20031,-61
2021-04-12 16:18:57,14.23,12.73,2.90,99.90,1028236,28,20054,-61
2021-04-12 16:19:32,13.07,11.77,3.00,99.90,1028232,28,20035,-62
2021-04-12 16:20:32,12.40,10.85,3.00,99.90,1027975,28,20030,-62
2021-04-12 16:21:06,15.23,12.82,3.20,99.90,1028066,28,20105,-61
2021-04-12 16:21:57,14.57,13.18,3.20,99.90,1024080,29,20038,-61
2021-04-12 16:22:36,14.95,12.73,3.20,99.90,1024052,29,20015,-61
2021-04-12 16:23:34,17.45,15.65,3.20,99.90,1024011,29,20019,-59
2021-04-12 16:24:22,15.02,13.32,3.20,99.90,1028031,28,20422,-61
2021-04-12 16:25:27,13.85,12.43,3.20,99.90,1028048,28,20014,-61
2021-04-12 16:26:09,14.35,12.95,3.20,99.90,1026840,28,20043,-59
2021-04-12 16:27:06,15.15,12.73,3.20,99.90,1027997,28,20025,-59
2021-04-12 16:27:44,15.90,13.75,3.20,99.90,1029091,28,20015,-61
2021-04-12 16:28:28,15.05,13.55,3.20,99.90,1044777,28,20419,-59
2021-04-12 16:29:16,14.65,13.25,3.20,99.90,1044688,28,20013,-60
2021-04-12 16:29:57,15.20,12.55,3.10,99.90,1044766,28,20104,-57
2021-04-12 16:30:43,14.85,13.35,3.00,99.90,1044396,28,20114,-61
2021-04-12 16:31:27,15.32,13.38,2.90,99.90,1044422,28,20160,-60
2021-04-12 16:32:17,15.18,13.57,2.90,99.90,1044458,28,20032,-59
2021-04-12 16:33:08,15.70,14.18,2.90,99.90,1044886,28,20017,-59
2021-04-12 16:33:44,16.00,14.40,2.80,99.90,1044541,28,20021,-61
2021-04-12 16:34:26,16.17,14.55,2.80,99.90,1044551,28,20413,-58
2021-04-12 16:35:02,16.23,14.10,2.90,99.90,1044723,28,20486,-60
2021-04-12 16:35:39,16.20,14.02,2.90,99.90,1044694,28,20013,-59
2021-04-12 16:36:30,15.90,14.00,2.90,99.90,1044780,28,20090,-60
2021-04-12 16:37:16,15.32,13.73,2.90,99.90,1044790,28,20009,-61
2021-04-12 16:38:12,16.88,14.77,2.80,99.90,1044786,28,20075,-61
2021-04-12 16:39:12,19.13,14.93,2.80,99.90,1044277,28,20394,-59
2021-04-12 16:39:44,16.83,15.18,2.80,99.90,1044806,28,20017,-60
2021-04-12 16:40:22,16.83,15.23,2.90,99.90,1044626,28,20017,-61
2021-04-12 16:41:00,15.88,14.32,2.90,99.90,1044839,28,20482,-61
2021-04-12 16:41:32,17.02,15.15,2.90,99.90,1044711,28,20009,-61
2021-04-12 16:42:06,17.67,15.90,2.90,99.90,1044637,28,20021,-61
2021-04-12 16:42:38,17.00,15.30,2.90,99.90,1044748,28,20427,-61
2021-04-12 16:43:17,18.35,16.45,2.90,99.90,1044428,28,20021,-60
2021-04-12 16:43:55,17.13,15.32,2.90,99.90,1044356,28,20014,-62
2021-04-12 16:44:31,16.92,15.23,2.90,99.90,1044249,28,20425,-59
2021-04-12 16:45:16,17.83,15.88,2.90,99.90,1044736,28,20032,-61
2021-04-12 16:46:04,17.30,15.60,2.90,99.90,1044652,28,20017,-60
2021-04-12 16:46:48,17.33,15.55,2.90,99.90,1044586,28,20017,-62
2021-04-12 16:47:21,18.17,16.38,2.90,99.90,1044815,28,20017,-60
2021-04-12 16:48:03,16.55,14.95,2.90,99.90,1044644,28,20041,-61
2021-04-12 16:48:41,19.17,15.57,2.90,99.90,1044682,28,20019,-61
2021-04-12 16:49:32,17.70,15.85,2.90,99.90,1044380,28,20102,-61
2021-04-12 16:50:26,17.10,15.40,2.80,99.90,1044372,28,20017,-61
2021-04-12 16:51:08,18.58,16.70,2.80,99.90,1044659,28,20013,-61
2021-04-12 16:52:03,18.40,15.88,2.80,99.90,1044694,28,20013,-61
2021-04-12 16:52:47,17.55,15.75,2.80,99.90,1044749,28,20032,-61
2021-04-12 16:53:33,20.15,17.00,2.80,99.90,1044615,28,20017,-61
2021-04-12 16:54:12,17.80,15.80,2.80,99.90,1044750,28,20017,-60
2021-04-12 16:55:16,17.73,15.82,2.80,99.90,1044690,28,20025,-61
2021-04-12 16:55:58,19.38,14.80,2.80,99.90,1044687,28,20462,-58
2021-04-12 16:56:35,17.77,15.88,2.80,99.90,1044515,28,20017,-60
2021-04-12 16:57:14,17.48,15.77,2.90,99.90,1044738,28,20056,-61
2021-04-12 16:57:50,17.75,15.68,2.80,99.90,1044246,28,20013,-62
2021-04-12 16:58:32,17.92,16.08,2.80,99.90,1040008,28,20051,-57
2021-04-12 16:59:16,17.17,15.38,2.80,99.90,1040292,28,20006,-58
2021-04-12 17:00:21,17.48,15.70,2.70,99.90,1044435,28,20021,-60
2021-04-12 17:01:00,21.92,15.82,2.70,99.90,1044608,28,20048,-60
2021-04-12 17:01:46,18.25,15.15,2.70,99.90,1044756,28,20044,-60
2021-04-12 17:02:27,17.40,15.57,2.70,99.90,1044650,28,20501,-60
2021-04-12 17:03:17,17.80,16.10,2.70,99.90,1044659,28,20451,-60
2021-04-12 17:03:56,19.77,16.40,2.80,99.90,1044525,28,20080,-60
2021-04-12 17:04:38,18.65,15.82,2.80,99.90,1044700,28,20038,-60
2021-04-12 17:05:16,18.63,16.63,2.80,99.90,1044661,28,20017,-60
2021-04-12 17:06:14,19.65,16.75,2.80,99.90,1044685,28,20013,-60
2021-04-12 17:07:15,19.00,17.05,2.80,99.90,1044123,28,20029,-60
2021-04-12 17:07:54,2.80,2.80,2.80,99.90,1045090,28,20023,-60
2021-04-12 17:08:58,18.90,16.88,2.80,99.90,1044671,28,19912,-60
2021-04-12 17:09:39,18.73,16.83,2.80,99.90,1044681,28,20417,-60
2021-04-12 17:10:51,19.08,17.13,2.80,99.90,1044494,28,20017,-60
2021-04-12 17:11:35,19.00,17.10,2.80,99.90,1044751,28,20025,-60
2021-04-12 17:12:22,19.52,17.48,2.70,99.90,1044594,28,20024,-60
2021-04-12 17:12:58,17.52,15.73,2.70,99.90,1044672,28,20040,-58
2021-04-12 17:13:38,18.92,16.85,2.70,99.90,1044446,28,20023,-59
2021-04-12 17:14:16,17.70,15.93,2.70,99.90,1044743,28,20034,-59
2021-04-12 17:15:07,23.23,16.27,2.80,99.90,1044706,28,20032,-60
2021-04-12 17:15:42,2.80,2.80,2.80,99.90,1045177,28,20430,-58
2021-04-12 17:16:22,19.88,14.73,2.80,99.90,1044613,28,19935,-60
2021-04-12 17:17:40,20.33,15.95,2.90,99.90,1044592,28,20032,-60
2021-04-12 17:18:26,19.58,17.45,2.80,99.90,1044250,28,20060,-60
2021-04-12 17:19:09,20.88,17.20,2.80,99.90,1044711,28,20024,-58
2021-04-12 17:19:44,22.85,16.95,2.70,99.90,1044617,28,20032,-58
2021-04-12 17:20:35,18.95,16.98,2.70,99.90,1044708,28,20025,-58
2021-04-12 17:21:42,19.55,17.50,2.70,99.90,1044497,28,20021,-59
2021-04-12 17:22:51,19.63,17.27,2.70,99.90,1045355,28,20036,-59
2021-04-12 17:23:26,18.77,16.77,2.60,99.90,1045104,28,20467,-61
2021-04-12 17:24:11,18.10,16.20,2.60,99.90,1044849,28,20016,-58
2021-04-12 17:24:45,18.38,16.48,2.70,99.90,1044781,28,20025,-59
2021-04-12 17:25:41,18.48,16.33,2.70,99.90,1044774,28,20025,-59
2021-04-12 17:26:13,18.67,16.40,2.80,99.90,1044452,28,20032,-59
2021-04-12 17:27:03,18.27,15.90,2.80,99.90,1045947,28,20021,-58
2021-04-12 17:27:42,17.75,15.88,2.80,99.90,1045101,28,20025,-59
2021-04-12 17:28:13,18.52,15.30,2.80,99.90,1045060,28,20479,-59
2021-04-12 17:28:53,18.35,16.42,2.90,99.90,1045434,28,20117,-60
2021-04-12 17:29:43,18.70,16.33,2.80,99.90,1045174,28,20108,-59
2021-04-12 17:30:31,18.73,16.65,2.80,99.90,1045148,28,20025,-60
2021-04-12 17:31:18,19.20,16.50,2.70,99.90,1045116,28,20036,-60
2021-04-12 17:32:00,20.67,17.10,2.70,99.90,1045008,28,20033,-60
2021-04-12 17:32:47,18.15,16.33,2.80,99.90,1045669,28,20017,-61
2021-04-12 17:33:28,18.90,16.23,2.80,99.90,1044527,28,20028,-59
2021-04-12 17:34:26,17.27,15.52,2.70,99.90,1039802,28,20490,-58
2021-04-12 17:35:16,17.63,15.75,2.70,99.90,1039995,28,20499,-59
2021-04-12 17:36:17,17.88,15.98,2.70,99.90,1042264,28,20467,-59
2021-04-12 17:36:58,18.23,16.33,2.70,99.90,1039993,28,20052,-58
2021-04-12 17:37:34,19.05,17.05,2.70,99.90,1040096,28,20417,-60
2021-04-12 17:38:07,18.73,16.83,2.60,99.90,1039921,28,20033,-60
2021-04-12 17:38:50,18.67,16.73,2.60,99.90,1042663,28,20061,-60
2021-04-12 17:39:30,19.73,17.20,2.60,99.90,1035864,28,20540,-59
2021-04-12 17:40:24,18.75,16.80,2.70,99.90,1035794,28,20025,-61
2021-04-12 17:41:12,18.20,15.82,2.70,99.90,1036945,28,20028,-60
2021-04-12 17:41:49,17.70,15.57,2.60,99.90,1044118,28,20384,-59
2021-04-12 17:42:29,17.35,15.52,2.60,99.90,1044073,28,20440,-59
2021-04-12 17:43:28,18.75,16.83,2.60,99.90,1044338,28,20021,-58
2021-04-12 17:44:11,17.98,16.05,2.60,99.90,1044286,28,20068,-59
2021-04-12 17:44:44,18.50,16.08,2.60,99.90,1044072,28,20053,-59
2021-04-12 17:45:30,18.05,16.25,2.60,99.90,1044079,28,20101,-58
2021-04-12 17:46:33,16.98,15.15,2.60,99.90,1044222,28,20041,-59
2021-04-12 17:47:25,17.70,15.88,2.50,99.90,1043656,28,20181,-60
2021-04-12 17:47:58,16.83,15.13,2.50,99.90,1044027,28,20379,-58
2021-04-12 17:48:35,17.48,15.77,2.50,99.90,1043974,28,20108,-59
2021-04-12 17:49:11,17.30,15.52,2.50,99.90,1044278,28,20071,-60
2021-04-12 17:49:53,18.42,14.27,2.50,99.90,1044254,28,20056,-60
2021-04-12 17:50:35,16.83,15.07,2.50,99.90,1044115,28,20025,-59
2021-04-12 17:51:26,16.67,15.00,2.50,99.90,1044134,28,20502,-59
2021-04-12 17:51:59,2.50,2.50,2.50,99.90,1037416,28,20129,-60
2021-04-12 17:52:32,16.88,15.02,2.40,99.90,1044050,28,20346,-61
2021-04-12 17:53:12,16.48,14.77,2.40,99.90,1044176,28,20021,-60
2021-04-12 17:53:47,17.52,15.73,2.40,99.90,1044031,28,20421,-60
2021-04-12 17:54:31,17.30,15.50,2.40,99.90,1044087,28,20522,-61
2021-04-12 17:55:21,17.92,15.93,2.40,99.90,1044175,28,20017,-58
2021-04-12 17:56:26,19.70,17.27,2.40,99.90,1044156,28,20025,-62
2021-04-12 17:57:02,24.70,17.95,2.40,99.90,1038759,28,20117,-59
2021-04-12 17:57:45,19.42,17.42,2.40,99.90,1039724,28,20437,-61
2021-04-12 17:58:26,19.45,17.15,2.40,99.90,1040028,28,20013,-61
2021-04-12 17:59:11,17.95,16.05,2.40,99.90,1039618,28,20379,-60
2021-04-12 17:59:50,18.88,16.90,2.30,99.90,1036667,28,20562,-60
2021-04-12 18:00:23,18.67,16.77,2.30,99.90,1040096,28,20149,-62
2021-04-12 18:00:59,19.05,17.23,2.30,99.90,1043440,28,20010,-60
2021-04-12 18:01:36,19.27,17.17,2.30,99.90,1044385,28,20023,-60
2021-04-12 18:02:28,18.15,16.33,2.30,99.90,1044081,28,20021,-61
2021-04-12 18:03:17,17.85,15.98,2.20,99.90,1044447,28,20390,-58
2021-04-12 18:03:56,18.77,16.80,2.30,99.90,1044441,28,20013,-59
2021-04-12 18:04:31,18.67,16.52,2.30,99.90,1044602,28,20024,-59
2021-04-12 18:05:11,19.00,17.15,2.30,99.90,1044430,28,20040,-59
2021-04-12 18:06:04,20.27,18.23,2.30,99.90,1044563,28,20014,-60
2021-04-12 18:06:48,18.30,16.50,2.30,99.90,1044487,28,20025,-59
2021-04-12 18:07:30,17.23,15.40,2.30,99.90,1044679,28,20013,-60
2021-04-12 18:08:11,19.27,17.25,2.30,99.90,1044856,28,20092,-60
2021-04-12 18:08:49,19.42,17.27,2.40,99.90,1044612,28,20359,-59
2021-04-12 18:09:29,19.23,17.13,2.30,99.90,1044563,28,20048,-59
2021-04-12 18:10:23,16.27,14.65,2.30,99.90,1044543,28,20014,-60
2021-04-12 18:11:05,18.05,16.30,2.40,99.90,1044528,28,20493,-60
2021-04-12 18:11:47,18.83,16.92,2.40,99.90,1044460,28,20435,-59
2021-04-12 18:12:33,18.40,16.50,2.30,99.90,1044307,28,20017,-60
2021-04-12 18:13:12,18.63,16.67,2.30,99.90,1044481,28,20032,-59
2021-04-12 18:13:58,18.83,16.85,2.30,99.90,1044203,28,20028,-59
2021-04-12 18:14:47,18.75,16.75,2.20,99.90,1044534,28,20025,-60
2021-04-12 18:15:26,17.55,15.75,2.30,99.90,1044188,28,20017,-60
2021-04-12 18:16:10,18.30,16.45,2.30,99.90,1044293,28,20017,-60
2021-04-12 18:16:47,20.95,16.15,2.30,99.90,1044149,28,20017,-60
2021-04-12 18:17:36,17.45,15.65,2.30,99.90,1044608,28,20017,-60
2021-04-12 18:18:19,19.52,15.77,2.20,99.90,1044587,28,20400,-60
2021-04-12 18:18:53,19.23,17.23,2.20,99.90,1044472,28,20096,-60
2021-04-12 18:19:30,19.02,17.05,2.20,99.90,1044124,28,20029,-60
2021-04-12 18:20:13,18.17,16.15,2.10,99.90,1043983,28,20017,-60
2021-04-12 18:20:50,18.33,15.75,2.10,99.90,1044221,28,20049,-63
2021-04-12 18:21:35,17.60,15.80,2.10,99.90,1044613,28,20024,-60
2021-04-12 18:22:14,17.30,15.25,2.10,99.90,1044421,28,20443,-60
2021-04-12 18:22:46,17.05,15.43,2.10,99.90,1044457,28,20021,-59
2021-04-12 18:23:20,17.33,15.60,2.10,99.90,1044258,28,20091,-59
2021-04-12 18:23:55,19.00,17.10,2.10,99.90,1044281,28,20016,-59
2021-04-12 18:24:44,18.17,16.33,2.10,99.90,1044533,28,20416,-57
2021-04-12 18:25:27,17.85,15.48,2.10,99.90,1040177,28,20155,-60
2021-04-12 18:26:09,18.00,16.08,2.10,99.90,1035917,28,20030,-58
2021-04-12 18:26:43,18.25,16.35,2.10,99.90,1035950,28,20025,-59
2021-04-12 18:27:19,18.10,16.08,2.10,99.90,1039801,28,20025,-59
2021-04-12 18:28:01,18.42,16.45,2.10,99.90,1040314,28,20018,-59
2021-04-12 18:28:43,18.52,16.17,2.00,99.90,1040425,28,20472,-58
2021-04-12 18:29:38,19.17,17.25,2.10,99.90,1040331,28,20119,-58
2021-04-12 18:30:21,21.88,17.23,2.10,99.90,1040317,28,20025,-53
2021-04-12 18:31:08,19.23,17.17,2.10,99.90,1040292,28,20097,-54
2021-04-12 18:32:00,18.83,16.85,2.10,99.90,1040369,28,20152,-54
2021-04-12 18:32:35,20.38,16.92,2.10,99.90,1040414,28,20040,-56
2021-04-12 18:33:13,20.23,18.13,2.10,99.90,1040463,28,20010,-53
2021-04-12 18:34:29,19.75,17.67,2.10,99.90,1040225,28,20087,-57
2021-04-12 18:35:03,20.17,17.58,2.10,99.90,1040459,28,20014,-52
2021-04-12 18:35:45,19.77,17.35,2.10,99.90,1040387,28,20379,-61
2021-04-12 18:36:32,22.35,19.10,2.10,99.90,1040448,28,20017,-52
2021-04-12 18:37:27,20.38,18.17,2.10,99.90,1040551,28,20021,-56
2021-04-12 18:38:08,20.10,18.08,2.10,99.90,1040722,28,20021,-56
2021-04-12 18:38:52,20.95,18.58,2.10,99.90,1040868,28,20022,-58
2021-04-12 18:39:31,20.00,17.90,2.10,99.90,1041253,28,20013,-55
2021-04-12 18:40:28,21.73,19.42,2.10,99.90,1041264,28,20516,-58
2021-04-12 18:41:24,19.85,17.85,2.00,99.90,1040590,28,20487,-58
2021-04-12 18:42:07,20.25,17.98,2.00,99.90,1041377,28,20010,-52
2021-04-12 18:42:49,21.90,18.48,2.10,99.90,1041044,28,20033,-55
2021-04-12 18:43:46,20.30,18.20,2.10,99.90,1041003,28,20076,-52
2021-04-12 18:44:29,21.67,18.27,2.10,99.90,1040430,28,20020,-52
2021-04-12 18:45:17,21.90,18.30,2.10,99.90,1041073,28,20056,-54
2021-04-12 18:46:35,20.15,18.05,2.10,99.90,1041103,28,20379,-54
2021-04-12 18:47:21,19.38,17.02,2.10,99.90,1040576,28,20014,-57
2021-04-12 18:47:57,21.17,18.75,2.10,99.90,1041101,28,20348,-59
2021-04-12 18:48:45,21.73,18.65,2.10,99.90,1040997,28,20018,-58
2021-04-12 18:49:18,20.95,18.52,2.00,99.90,1041019,28,20387,-52
2021-04-12 18:49:52,19.45,17.38,2.00,99.90,1040932,28,20080,-50
2021-04-12 18:50:36,20.08,17.85,2.10,99.90,1041007,28,20084,-50
2021-04-12 18:51:22,18.42,16.52,2.10,99.90,1041055,28,20028,-57
2021-04-12 18:52:22,18.73,16.77,2.00,99.90,1041002,28,20020,-53
2021-04-12 18:53:00,21.80,17.10,2.00,99.90,1041018,28,20029,-58
2021-04-12 18:53:35,20.23,17.08,2.00,99.90,1040821,28,20025,-57
2021-04-12 18:54:19,17.48,15.68,2.00,99.90,1041005,28,20433,-61
2021-04-12 18:55:00,19.88,16.67,2.00,99.90,1041038,28,20028,-58
2021-04-12 18:55:35,16.75,14.95,2.00,99.90,1041090,28,20028,-58
2021-04-12 18:56:27,17.70,14.48,2.00,99.90,1041004,28,20105,-57
2021-04-12 18:57:18,16.85,14.65,2.00,99.90,1044622,28,20032,-56
2021-04-12 18:58:09,16.05,14.35,2.00,99.90,1045027,28,20025,-57
2021-04-12 18:58:55,14.93,13.43,2.00,99.90,1043590,28,20021,-58
2021-04-12 18:59:54,15.38,13.77,2.00,99.90,1041181,28,20422,-59
2021-04-12 19:00:39,15.65,13.68,2.00,99.90,1041118,28,20026,-61
2021-04-12 19:01:24,15.95,14.25,1.90,99.90,1041331,28,20023,-59
2021-04-12 19:02:19,18.08,13.95,1.90,99.90,1041352,28,20092,-57
2021-04-12 19:03:16,16.70,13.88,1.90,99.90,1041185,28,20111,-59
2021-04-12 19:03:54,16.48,13.55,1.90,99.90,1040877,28,20028,-59
2021-04-12 19:04:55,17.42,13.27,1.90,99.90,1041250,28,20013,-58
2021-04-12 19:05:49,16.92,14.05,1.90,99.90,1041112,28,20554,-57
2021-04-12 19:06:20,15.75,14.07,1.90,99.90,1040652,28,20022,-59
2021-04-12 19:06:59,15.20,13.50,1.80,99.90,1040794,28,20104,-58
2021-04-12 19:07:50,15.80,13.88,1.80,99.90,1040767,28,20005,-59
2021-04-12 19:08:59,14.70,12.95,1.90,99.90,1041181,28,20018,-57
2021-04-12 19:10:07,16.77,13.63,1.80,99.90,1041159,28,20057,-58
2021-04-12 19:10:56,16.88,13.73,1.80,99.90,1040810,28,20063,-59
2021-04-12 19:11:39,14.60,12.93,1.80,99.90,1041047,28,20422,-59
2021-04-12 19:12:34,15.40,13.90,1.90,99.90,1041052,28,20160,-59
2021-04-12 19:13:30,17.05,14.30,1.80,99.90,1041089,28,20022,-59
2021-04-12 19:14:22,15.93,14.15,1.80,99.90,1041126,28,20025,-59
2021-04-12 19:15:15,15.05,13.55,1.80,99.90,1040944,28,20021,-57
2021-04-12 19:16:30,15.95,14.27,1.80,99.90,1041010,28,20491,-58
2021-04-12 19:17:11,15.52,13.77,1.90,99.90,1040712,28,20104,-55
2021-04-12 19:18:17,13.23,11.82,1.80,99.90,1040455,28,20059,-61
2021-04-12 19:19:14,18.33,12.73,1.90,99.90,1040507,28,20075,-58
2021-04-12 19:20:13,20.63,12.98,1.90,99.90,1041003,28,20021,-58
2021-04-12 19:21:09,21.13,13.80,2.10,99.90,1040962,28,20024,-58
2021-04-12 19:22:06,14.63,13.05,2.30,99.90,1040989,28,20017,-59
2021-04-12 19:22:52,16.35,12.55,2.30,99.90,1040880,28,20017,-59
2021-04-12 19:23:38,15.20,12.07,2.40,99.90,1040737,28,20025,-60
2021-04-12 19:24:21,13.93,12.50,2.40,99.90,1040968,28,20072,-59
2021-04-12 19:25:14,14.40,12.90,2.30,99.90,1041022,28,20021,-59
2021-04-12 19:26:01,15.40,13.25,2.20,99.90,1040850,28,20032,-59
2021-04-12 19:26:51,14.63,13.05,2.20,99.90,1040953,28,20029,-59
2021-04-12 19:27:57,15.98,13.23,2.10,99.90,1040900,28,20356,-58
2021-04-12 19:28:55,16.40,13.43,2.10,99.90,1040579,28,20165,-57
2021-04-12 19:29:36,16.98,14.20,2.00,99.90,1040978,28,20013,-58
2021-04-12 19:30:22,16.33,14.57,2.00,99.90,1040503,28,20025,-58
2021-04-12 19:30:59,15.48,13.45,1.90,99.90,1040674,28,20017,-57
2021-04-12 19:31:41,15.55,13.55,2.00,99.90,1040642,28,20498,-58
2021-04-12 19:32:56,17.15,13.38,1.90,99.90,1040908,28,20022,-58
2021-04-12 19:33:36,16.45,13.85,1.90,99.90,1040331,28,20368,-58
2021-04-12 19:34:28,16.23,14.23,1.90,99.90,1040495,28,20033,-56
2021-04-12 19:35:45,16.17,13.63,1.90,99.90,1040509,28,20029,-57
2021-04-12 19:36:40,14.43,12.98,1.90,99.90,1032367,28,20030,-58
2021-04-12 19:37:30,16.02,13.48,1.90,99.90,1032343,28,20077,-57
2021-04-12 19:38:36,16.17,14.02,1.80,99.90,1028196,28,20031,-58
2021-04-12 19:39:28,16.20,13.50,1.80,99.90,1028255,28,20121,-58
2021-04-12 19:40:15,17.52,14.25,1.80,99.90,1032051,28,20089,-57
2021-04-12 19:40:55,16.25,14.15,1.80,99.90,1028363,28,20026,-59
2021-04-12 19:42:03,15.63,14.07,1.80,99.90,1028131,28,20106,-58
2021-04-12 19:43:00,16.88,14.00,1.80,99.90,1027639,28,20291,-56
2021-04-12 19:43:48,17.73,13.73,1.70,99.90,1032165,28,20014,-58
2021-04-12 19:44:31,17.42,14.63,1.80,99.90,1032261,28,20025,-57
2021-04-12 19:45:32,16.38,14.30,1.70,99.90,1032186,28,20029,-59
2021-04-12 19:46:08,18.70,14.23,1.70,99.90,1032337,28,20106,-55
2021-04-12 19:47:08,15.20,13.52,1.70,99.90,1032327,28,20082,-57
2021-04-12 19:48:12,16.65,14.75,1.70,99.90,1032856,28,20030,-59
2021-04-12 19:48:56,16.85,14.48,1.70,99.90,1028401,28,20030,-60
2021-04-12 19:49:40,15.30,13.60,1.70,99.90,1028221,28,20027,-59
2021-04-12 19:50:13,15.70,14.10,1.70,99.90,1024298,28,20051,-60
2021-04-12 19:50:51,16.25,14.55,1.70,99.90,1028338,28,20066,-60
2021-04-12 19:51:42,18.15,14.57,1.70,99.90,1028820,28,20014,-58
2021-04-12 19:52:40,16.98,14.85,1.70,99.90,1032782,28,20412,-59
2021-04-12 19:53:43,17.00,14.75,1.70,99.90,1033357,28,20065,-59
2021-04-12 19:54:28,17.52,15.13,1.70,99.90,1033155,28,20026,-57
2021-04-12 19:55:34,16.10,14.40,1.70,99.90,1033841,28,20034,-59
2021-04-12 19:56:26,15.77,13.93,1.70,99.90,1033294,28,20061,-58
2021-04-12 19:57:26,17.00,14.65,1.80,99.90,1033098,28,20105,-58
2021-04-12 19:58:24,17.02,14.93,1.70,99.90,1033379,28,20022,-57
2021-04-12 19:59:02,17.23,15.43,1.70,99.90,1033037,28,20030,-58
2021-04-12 19:59:52,16.48,14.65,1.70,99.90,1033481,28,20030,-58
2021-04-12 20:00:27,16.73,15.02,1.70,99.90,1033002,28,20026,-58
2021-04-12 20:01:13,15.85,14.23,1.70,99.90,1032721,28,20073,-59
2021-04-12 20:01:49,17.45,15.40,1.60,99.90,1033317,28,20495,-59
2021-04-12 20:02:32,17.73,15.82,1.70,99.90,1032811,28,20033,-58
2021-04-12 20:03:10,18.38,15.35,1.60,99.90,1032675,28,20026,-57
2021-04-12 20:03:58,16.85,15.18,1.70,99.90,1032483,28,20034,-58
2021-04-12 20:04:40,17.35,15.52,1.60,99.90,1032601,28,20077,-58
2021-04-12 20:05:40,17.73,15.73,1.60,99.90,1032309,28,20058,-58
2021-04-12 20:06:54,17.13,15.30,1.60,99.90,1032298,28,20524,-56
2021-04-12 20:07:33,17.48,15.68,1.70,99.90,1032378,28,20030,-58
2021-04-12 20:08:26,17.48,15.52,1.70,99.90,1032294,28,20050,-58
2021-04-12 20:09:42,18.13,15.98,1.70,99.90,1032267,28,20105,-56
2021-04-12 20:10:23,18.38,16.45,1.60,99.90,1020305,29,20051,-58
2021-04-12 20:10:53,17.77,15.75,1.60,99.90,1032380,28,20011,-57
2021-04-12 20:11:36,19.77,15.98,1.60,99.90,1033162,28,20022,-58
2021-04-12 20:12:29,17.92,15.98,1.60,99.90,1032452,28,20014,-56
2021-04-12 20:13:15,17.98,16.17,1.60,99.90,1032722,28,20046,-58
2021-04-12 20:14:04,17.80,15.90,1.60,99.90,1032468,28,20018,-58
2021-04-12 20:14:56,19.73,16.65,1.60,99.90,1032618,28,20127,-58
2021-04-12 20:15:44,19.33,17.10,1.60,99.90,1033357,28,20582,-57
2021-04-12 20:16:41,18.52,16.63,1.50,99.90,1032740,28,20480,-57
2021-04-12 20:17:21,20.63,17.77,1.60,99.90,1033308,28,20046,-60
2021-04-12 20:17:57,19.25,16.13,1.60,99.90,1033341,28,20042,-58
2021-04-12 20:18:46,18.23,16.33,1.70,99.90,1033216,28,20018,-57
2021-04-12 20:19:27,20.10,15.88,1.70,99.90,1033345,28,20010,-60
2021-04-12 20:20:17,19.40,17.13,1.70,99.90,1033390,28,20053,-56
2021-04-12 20:21:05,19.17,16.73,1.70,99.90,1033013,28,20023,-57
2021-04-12 20:21:53,20.65,17.02,1.70,99.90,1032571,28,20098,-57
2021-04-12 20:22:34,19.25,17.08,1.70,99.90,1032586,28,20018,-59
2021-04-12 20:23:31,19.88,17.77,1.70,99.90,1032321,28,20169,-58
2021-04-12 20:24:32,22.08,17.70,1.60,99.90,1032159,28,20014,-58
2021-04-12 20:25:17,19.42,16.88,1.60,99.90,1032204,28,20361,-59
2021-04-12 20:26:19,19.83,17.73,1.60,99.90,1032255,28,20026,-59
2021-04-12 20:27:01,21.10,18.50,1.60,99.90,1032054,28,20407,-57
2021-04-12 20:27:55,19.45,17.45,1.60,99.90,1032054,28,20015,-58
2021-04-12 20:28:55,20.40,18.25,1.60,99.90,1032161,28,20014,-59
2021-04-12 20:29:45,20.60,18.40,1.60,99.90,1024014,29,20062,-59
2021-04-12 20:30:22,19.45,17.45,1.60,99.90,1024048,29,20098,-58
2021-04-12 20:31:23,20.77,17.73,1.60,99.90,1024043,28,20033,-60
2021-04-12 20:31:56,1.70,1.70,1.70,99.90,1031675,28,20079,-58
2021-04-12 20:32:31,21.48,17.30,1.60,99.90,1032096,28,19909,-60
2021-04-12 20:33:01,21.30,18.25,1.60,99.90,1032099,28,20085,-58
2021-04-12 20:33:44,22.23,19.83,1.60,99.90,1031978,28,20070,-56
2021-04-12 20:34:18,21.13,18.83,1.60,99.90,1032043,28,20486,-58
2021-04-12 20:35:08,20.52,18.33,1.60,99.90,1032148,28,20061,-59
2021-04-12 20:36:06,20.83,18.60,1.60,99.90,1031919,28,20023,-59
2021-04-12 20:36:50,22.17,19.70,1.60,99.90,1023666,29,20074,-60
2021-04-12 20:37:46,21.75,18.85,1.50,99.90,1022357,28,20063,-59
2021-04-12 20:38:29,19.90,17.80,1.50,99.90,1028108,28,20033,-59
2021-04-12 20:39:14,20.25,17.55,1.60,99.90,1029217,28,20038,-59
2021-04-12 20:39:45,25.02,18.58,1.60,99.90,1032185,28,20018,-57
2021-04-12 20:40:42,23.00,18.30,1.50,99.90,1031908,28,20027,-58
2021-04-12 20:41:19,22.38,18.90,1.50,99.90,1032020,28,20030,-58
2021-04-12 20:42:13,21.73,18.98,1.60,99.90,1032154,28,20045,-58
2021-04-12 20:42:52,21.88,18.00,1.60,99.90,1032046,28,20451,-58
2021-04-12 20:43:56,20.88,18.65,1.60,99.90,1031917,28,20022,-59
2021-04-12 20:44:41,21.50,18.52,1.60,99.90,1031946,28,20038,-58
2021-04-12 20:45:28,20.95,18.65,1.50,99.90,1032001,28,20153,-57
2021-04-12 20:46:43,21.42,19.13,1.60,99.90,1031989,28,20018,-57
2021-04-12 20:47:52,20.17,18.08,1.60,99.90,1032008,28,20018,-58
2021-04-12 20:48:31,20.88,18.20,1.60,99.90,1032058,28,20022,-56
2021-04-12 20:49:01,21.08,18.80,1.50,99.90,1032111,28,20018,-59
2021-04-12 20:49:55,20.85,18.65,1.60,99.90,1031965,28,20015,-58
2021-04-12 20:50:50,21.42,19.13,1.60,99.90,1031498,28,20042,-58
2021-04-12 20:51:23,21.25,17.98,1.60,99.90,1032050,28,20018,-58
2021-04-12 20:52:00,22.83,19.73,1.60,99.90,1031848,28,20015,-58
2021-04-12 20:52:47,21.92,19.52,1.60,99.90,1032057,28,20021,-58
2021-04-12 20:53:26,22.35,19.92,1.50,99.90,1031997,28,20018,-59
2021-04-12 20:54:10,22.30,19.88,1.60,99.90,1031916,28,20023,-58
2021-04-12 20:54:48,22.27,18.60,1.50,99.90,1032156,28,20025,-58
2021-04-12 20:55:20,21.77,19.40,1.60,99.90,1032032,28,20024,-58
2021-04-12 20:56:13,23.38,20.20,1.60,99.90,1031859,28,20026,-59
2021-04-12 20:56:45,21.90,19.42,1.60,99.90,1023840,29,20031,-58
2021-04-12 20:57:20,21.85,19.55,1.60,99.90,1023914,29,20019,-58
2021-04-12 20:57:54,22.00,19.48,1.60,99.90,1030434,28,20192,-56
2021-04-12 20:58:48,22.98,19.70,1.60,99.90,1031932,28,20379,-58
2021-04-12 20:59:33,20.85,18.65,1.60,99.90,1032020,28,20058,-59
2021-04-12 21:00:10,21.95,19.65,1.60,99.90,1031985,28,20034,-57
2021-04-12 21:00:50,22.48,20.08,1.70,99.90,1031921,28,20020,-58
2021-04-12 21:01:44,20.73,18.63,1.70,99.90,1031997,28,20476,-57
2021-04-12 21:02:35,22.33,19.88,1.70,99.90,1027989,28,20392,-58
2021-04-12 21:03:27,21.60,19.40,1.70,99.90,1028035,28,20086,-55
2021-04-12 21:04:44,21.80,19.48,1.70,99.90,1029610,28,20488,-57
2021-04-12 21:05:20,24.35,19.90,1.70,99.90,1023890,29,20030,-58
2021-04-12 21:06:00,22.85,18.75,1.70,99.90,1024032,29,20568,-58
2021-04-12 21:06:59,23.02,20.58,1.70,99.90,1032025,28,20073,-55
2021-04-12 21:07:46,21.55,18.48,1.70,99.90,1040535,28,20028,-57
2021-04-12 21:08:27,22.17,19.70,1.70,99.90,1040585,28,20014,-54
2021-04-12 21:09:07,22.52,20.13,1.60,99.90,1040637,28,20071,-58
2021-04-12 21:09:42,22.80,20.35,1.60,99.90,1040755,28,20064,-55
2021-04-12 21:10:15,21.85,19.58,1.60,99.90,1040722,28,20031,-55
2021-04-12 21:10:46,22.08,19.77,1.60,99.90,1040783,28,20021,-58
2021-04-12 21:11:24,22.65,20.30,1.60,99.90,1040620,28,20344,-57
2021-04-12 21:12:12,23.98,20.70,1.60,99.90,1040657,28,20017,-55
2021-04-12 21:13:07,26.80,21.55,1.60,99.90,1040571,28,20076,-59
2021-04-12 21:13:40,22.45,19.45,1.60,99.90,1040121,28,20021,-58
2021-04-12 21:14:18,23.90,21.38,1.60,99.90,1040230,28,20022,-58
2021-04-12 21:14:54,23.90,20.85,1.60,99.90,1040219,28,20018,-61
2021-04-12 21:15:40,23.52,20.38,1.60,99.90,1040379,28,20101,-58
2021-04-12 21:16:31,25.42,21.02,1.60,99.90,1040705,28,20029,-57
2021-04-12 21:17:08,22.63,20.17,1.60,99.90,1040577,28,20022,-56
2021-04-12 21:17:44,23.20,20.77,1.60,99.90,1040579,28,20471,-59
2021-04-12 21:18:18,22.80,20.50,1.60,99.90,1040642,28,20013,-56
2021-04-12 21:18:50,22.42,20.02,1.70,99.90,1040650,28,20021,-58
2021-04-12 21:19:59,22.08,19.88,1.60,99.90,1040527,28,20471,-56
2021-04-12 21:20:41,22.92,20.40,1.70,99.90,1039995,28,20100,-57
2021-04-12 21:21:20,22.38,20.08,1.60,99.90,1040076,28,20013,-55
2021-04-12 21:22:17,25.27,21.67,1.60,99.90,1040092,28,20084,-58
2021-04-12 21:23:11,23.33,20.40,1.60,99.90,1040172,28,20471,-55
2021-04-12 21:23:54,25.80,20.85,1.60,99.90,1039991,28,20515,-57
2021-04-12 21:24:30,23.50,20.98,1.60,99.90,1040062,28,20026,-54
2021-04-12 21:25:21,24.05,21.42,1.60,99.90,1040057,28,20088,-58
2021-04-12 21:26:03,23.65,20.33,1.60,99.90,1040016,28,20438,-58
2021-04-12 21:26:33,24.98,21.73,1.60,99.90,1040014,28,20598,-58
2021-04-12 21:27:10,23.23,20.77,1.60,99.90,1039869,28,20024,-58
2021-04-12 21:27:43,23.70,21.23,1.60,99.90,1040059,28,20032,-59
2021-04-12 21:28:27,23.25,20.77,1.60,99.90,1039987,28,20025,-59
2021-04-12 21:29:19,24.70,21.30,1.70,99.90,1040141,28,20021,-58
2021-04-12 21:30:15,23.88,21.10,1.70,99.90,1040064,28,20069,-58
2021-04-12 21:30:57,23.45,20.38,1.70,99.90,1040104,28,20049,-59
2021-04-12 21:31:40,25.95,21.05,1.70,99.90,1039978,28,20507,-58
2021-04-12 21:32:24,24.08,21.17,1.70,99.90,1040018,28,20129,-59
2021-04-12 21:33:04,23.75,21.25,1.70,99.90,1040002,28,20021,-58
2021-04-12 21:33:43,24.20,21.52,1.70,99.90,1039881,28,20032,-58
2021-04-12 21:34:23,23.20,20.80,1.70,99.90,1040026,28,20506,-58
2021-04-12 21:35:40,24.52,21.90,1.70,99.90,1039975,28,20483,-59
2021-04-12 21:36:14,24.70,20.45,1.70,99.90,1038977,28,20108,-59
2021-04-12 21:36:50,25.48,21.08,1.70,99.90,1035878,28,20049,-59
2021-04-12 21:37:28,22.65,20.20,1.70,99.90,1036030,28,20105,-59
2021-04-12 21:38:23,25.85,21.55,1.70,99.90,1031933,28,20042,-59
2021-04-12 21:39:30,23.98,21.15,1.70,99.90,1036005,28,20018,-59
2021-04-12 21:40:28,24.30,21.67,1.70,99.90,1035815,28,20403,-58
2021-04-12 21:41:26,24.55,21.25,1.60,99.90,1035934,28,20105,-58
2021-04-12 21:42:06,24.27,21.38,1.70,99.90,1039272,28,20068,-58
2021-04-12 21:42:54,24.85,21.75,1.70,99.90,1040078,28,20030,-58
2021-04-12 21:43:31,23.08,20.73,1.60,99.90,1039884,28,20025,-58
2021-04-12 21:44:08,24.42,21.70,1.60,99.90,1040015,28,20096,-58
2021-04-12 21:45:00,28.48,21.42,1.60,99.90,1035784,28,20053,-58
2021-04-12 21:45:58,27.73,21.30,1.60,99.90,1031890,28,20432,-58
2021-04-12 21:46:33,26.23,22.67,1.60,99.90,1030176,28,20019,-57
2021-04-12 21:47:24,28.60,22.20,1.60,99.90,1032008,28,20085,-58
2021-04-12 21:48:00,23.65,21.15,1.60,99.90,1035846,28,20028,-58
2021-04-12 21:48:36,25.63,22.17,1.60,99.90,1040127,28,20029,-59
2021-04-12 21:49:20,23.23,20.67,1.60,99.90,1040072,28,20017,-57
2021-04-12 21:50:23,23.30,20.83,1.70,99.90,1040028,28,20456,-59
2021-04-12 21:50:55,24.63,20.98,1.70,99.90,1039732,28,20029,-57
2021-04-12 21:51:43,26.23,22.52,1.70,99.90,1039986,28,20024,-58
2021-04-12 21:52:27,24.25,21.45,1.70,99.90,1039991,28,20100,-58
2021-04-12 21:53:41,24.33,21.75,1.70,99.90,1039936,28,20494,-57
2021-04-12 21:54:41,24.80,21.55,1.70,99.90,1039998,28,20026,-58
2021-04-12 21:55:36,23.05,20.35,1.70,99.90,1027824,28,20118,-59
2021-04-12 21:56:13,27.05,22.33,1.70,99.90,1032905,28,20070,-59
2021-04-12 21:56:52,26.55,21.50,1.70,99.90,1039850,28,20033,-56
2021-04-12 21:57:40,26.00,21.52,1.70,99.90,1040012,28,20036,-59
2021-04-12 21:58:19,23.45,20.63,1.70,99.90,1040447,28,20034,-59
2021-04-12 21:59:08,23.67,21.15,1.70,99.90,1040546,28,20344,-57
2021-04-12 21:59:42,24.10,21.45,1.70,99.90,1040483,28,20494,-58
2021-04-12 22:00:35,27.33,21.92,1.70,99.90,1040548,28,20509,-58
2021-04-12 22:01:30,25.17,21.65,1.70,99.90,1040492,28,20471,-57
2021-04-12 22:02:13,26.50,21.83,1.70,99.90,1040374,28,20017,-58
2021-04-12 22:03:02,24.15,21.55,1.70,99.90,1040489,28,20026,-56
2021-04-12 22:03:58,25.02,22.30,1.80,99.90,1040220,28,20021,-59
2021-04-12 22:04:43,24.27,21.70,1.70,99.90,1040242,28,20026,-57
2021-04-12 22:05:26,25.38,22.05,1.70,99.90,1040516,28,20498,-58
2021-04-12 22:06:11,25.23,21.90,1.70,99.90,1040486,28,20487,-57
2021-04-12 22:06:48,24.80,21.92,1.80,99.90,1040402,28,20022,-56
2021-04-12 22:07:31,24.80,22.10,1.80,99.90,1040432,28,20371,-56
2021-04-12 22:08:07,24.70,22.05,1.70,99.90,1040487,28,20105,-55
2021-04-12 22:08:52,23.40,20.98,1.80,99.90,1040480,28,20021,-55
2021-04-12 22:09:54,24.98,22.20,1.80,99.90,1040532,28,20045,-59
2021-04-12 22:10:57,24.77,21.77,1.80,99.90,1040394,28,20017,-56
2021-04-12 22:11:58,24.60,21.95,1.80,99.90,1039993,28,20534,-58
2021-04-12 22:12:49,25.02,22.33,1.70,99.90,1040317,28,20022,-56
2021-04-12 22:13:45,23.63,21.10,1.70,99.90,1040794,28,20388,-56
2021-04-12 22:14:30,24.58,21.92,1.80,99.90,1040916,28,20029,-58
2021-04-12 22:15:01,25.08,21.88,1.80,99.90,1040860,28,20101,-57
2021-04-12 22:15:41,23.13,20.63,1.80,99.90,1040706,28,20481,-57
2021-04-12 22:16:42,26.98,21.63,1.80,99.90,1040807,28,20021,-57
2021-04-12 22:17:18,26.38,21.35,1.80,99.90,1040750,28,20075,-55
2021-04-12 22:18:16,24.17,21.45,1.70,99.90,1040786,28,20422,-57
2021-04-12 22:19:12,24.33,21.70,1.80,99.90,1040705,28,20471,-56
2021-04-12 22:19:50,29.83,22.67,1.80,99.90,1040714,28,20022,-57
2021-04-12 22:20:51,26.95,22.50,1.80,99.90,1040778,28,20025,-57
2021-04-12 22:21:24,1.80,1.80,1.80,99.90,1041149,28,20037,-55
2021-04-12 22:22:07,26.05,21.90,1.80,99.90,1040732,28,20007,-56
2021-04-12 22:22:39,24.25,21.63,1.80,99.90,1036705,28,20030,-57
2021-04-12 22:23:28,25.25,22.27,1.80,99.90,1036643,28,20022,-56
2021-04-12 22:24:14,25.17,22.30,1.80,99.90,1036653,28,20028,-57
2021-04-12 22:25:06,27.08,22.67,1.80,99.90,1040888,28,20064,-57
2021-04-12 22:25:45,29.60,23.25,1.70,99.90,1040650,28,20013,-57
2021-04-12 22:26:21,26.88,23.83,1.80,99.90,1040776,28,20052,-57
2021-04-12 22:27:03,25.48,22.67,1.80,99.90,1036594,28,20026,-58
2021-04-12 22:27:44,25.90,22.33,1.80,99.90,1036578,28,20486,-58
2021-04-12 22:28:35,25.63,22.90,1.80,99.90,1036667,28,20026,-58
2021-04-12 22:29:24,27.35,23.02,1.80,99.90,1040750,28,20120,-59
2021-04-12 22:30:27,29.17,22.85,1.80,99.90,1040679,28,20029,-54
2021-04-12 22:31:28,27.33,23.42,1.80,99.90,1028383,28,20027,-59
2021-04-12 22:32:19,27.02,22.63,1.80,99.90,1035794,28,20050,-58
2021-04-12 22:33:22,26.83,23.08,1.80,99.90,1040673,28,20527,-58
2021-04-12 22:33:59,24.23,20.98,1.80,99.90,1040660,28,20056,-58
2021-04-12 22:34:48,26.58,22.25,1.80,99.90,1040788,28,20068,-58
2021-04-12 22:36:24,25.80,21.92,1.80,99.90,1040691,28,20184,-58
2021-04-12 22:37:25,27.30,23.83,1.80,99.90,1028501,28,20101,-59
2021-04-12 22:38:33,27.73,23.42,1.80,99.90,1028403,28,20371,-56
2021-04-12 22:39:52,26.52,22.55,1.80,99.90,1028493,28,20018,-56
2021-04-12 22:40:40,28.17,23.40,1.80,99.90,1040631,28,20029,-57
2021-04-12 22:41:33,27.90,23.40,1.80,99.90,1040655,28,20013,-57
2021-04-12 22:42:07,27.05,23.42,1.80,99.90,1040303,28,20073,-56
2021-04-12 22:42:50,26.48,23.58,1.70,99.90,1040630,28,20017,-56
2021-04-12 22:43:26,27.95,24.92,1.70,99.90,1036534,28,20140,-57
2021-04-12 22:44:17,26.77,23.88,1.70,99.90,1036551,28,20028,-57
2021-04-12 22:44:48,1.70,1.70,1.70,99.90,1036845,28,20092,-56
2021-04-12 22:45:34,1.70,1.70,1.70,99.90,1040675,28,20026,-53
2021-04-12 22:46:10,29.85,24.27,1.70,99.90,1036486,28,20373,-56
2021-04-12 22:47:03,30.40,25.45,1.70,99.90,1036479,28,20022,-57
2021-04-12 22:47:57,30.05,25.45,1.70,99.90,1028384,28,20046,-56
2021-04-12 22:48:49,31.23,25.05,1.70,99.90,1036627,28,20415,-59
2021-04-12 22:49:40,30.35,25.88,1.60,99.90,1038864,28,20378,-58
2021-04-12 22:50:13,34.92,26.80,1.60,99.90,1040931,28,20370,-57
2021-04-12 22:50:49,31.90,26.33,1.60,99.90,1041068,28,20425,-58
2021-04-12 22:51:47,31.48,27.13,1.50,99.90,1041121,28,20112,-56
2021-04-12 22:52:18,33.25,26.27,1.60,99.90,1041056,28,20105,-56
2021-04-12 22:52:48,30.60,27.23,1.50,99.90,1041032,28,20033,-56
2021-04-12 22:53:23,31.33,26.60,1.50,99.90,1041006,28,20025,-57
2021-04-12 22:54:31,30.73,26.80,1.50,99.90,1041142,28,20100,-57
2021-04-12 22:55:16,32.30,27.00,1.60,99.90,1041001,28,20028,-57
2021-04-12 22:56:05,32.78,27.13,1.60,99.90,1040993,28,20090,-56
2021-04-12 22:57:12,32.15,26.38,1.60,99.90,1041003,28,20017,-57
2021-04-12 22:58:04,32.38,25.85,1.60,99.90,1041113,28,20029,-59
2021-04-12 22:58:52,32.20,28.13,1.60,99.90,1041142,28,20017,-57
2021-04-12 22:59:54,32.92,27.88,1.60,99.90,1041123,28,20025,-57
2021-04-12 23:00:48,31.77,26.58,1.50,99.90,1041224,28,20021,-58
2021-04-12 23:01:43,30.45,26.45,1.60,99.90,1041243,28,20026,-55
2021-04-12 23:02:52,33.97,27.05,1.60,99.90,1041614,28,20471,-57
2021-04-12 23:03:31,34.60,26.23,1.60,99.90,1041169,28,20029,-56
2021-04-12 23:04:05,31.50,26.52,1.60,99.90,1041866,28,20455,-57
2021-04-12 23:04:43,32.22,26.42,1.60,99.90,1041644,28,20026,-56
2021-04-12 23:05:37,31.40,27.08,1.60,99.90,1042016,28,20379,-57
2021-04-12 23:06:20,29.67,25.85,1.60,99.90,1042393,28,20055,-56
2021-04-12 23:06:52,32.25,26.70,1.60,99.90,1041734,28,20475,-57
2021-04-12 23:07:42,30.92,26.40,1.60,99.90,1042236,28,20036,-57
2021-04-12 23:08:13,32.78,26.85,1.60,99.90,1041952,28,20499,-57
2021-04-12 23:09:22,34.72,29.15,1.60,99.90,1041990,28,20060,-57
2021-04-12 23:09:58,31.75,26.60,1.60,99.90,1041800,28,20416,-57
2021-04-12 23:10:36,32.20,27.25,1.60,99.90,1040950,28,20398,-57
2021-04-12 23:11:07,29.67,26.33,1.60,99.90,1040642,28,20102,-55
2021-04-12 23:11:38,32.00,25.95,1.60,99.90,1040698,28,20421,-57
2021-04-12 23:12:15,29.45,26.27,1.60,99.90,1040658,28,20014,-58
2021-04-12 23:12:47,31.60,26.92,1.60,99.90,1040623,28,20028,-54
2021-04-12 23:13:25,31.85,27.80,1.60,99.90,1040905,28,20040,-59
2021-04-12 23:13:58,32.15,27.40,1.60,99.90,1040958,28,20467,-58
2021-04-12 23:14:30,29.85,26.55,1.60,99.90,1044653,28,20107,-56
2021-04-12 23:15:09,29.13,26.02,1.60,99.90,1044876,28,20021,-54
2021-04-12 23:15:43,30.00,25.48,1.60,99.90,1044703,28,20378,-58
2021-04-12 23:16:19,32.92,26.88,1.60,99.90,1042928,28,20132,-57
2021-04-12 23:16:56,31.50,27.63,1.60,99.90,1040954,28,20020,-57
2021-04-12 23:17:30,30.70,27.38,1.60,99.90,1040939,28,20013,-57
2021-04-12 23:18:07,31.17,27.40,1.60,99.90,1040896,28,20104,-54
2021-04-12 23:18:38,31.08,27.77,1.60,99.90,1040981,28,20017,-58
2021-04-12 23:19:20,29.92,26.35,1.50,99.90,1041007,28,20371,-57
2021-04-12 23:19:55,30.10,26.10,1.60,99.90,1040890,28,20083,-58
2021-04-12 23:20:26,29.17,26.05,1.50,99.90,1040956,28,20010,-58
2021-04-12 23:21:24,33.30,27.23,1.60,99.90,1040911,28,20467,-57
2021-04-12 23:21:56,29.40,26.30,1.60,99.90,1040833,28,20032,-55
2021-04-12 23:22:30,28.65,25.48,1.60,99.90,1041037,28,20091,-58
2021-04-12 23:23:06,28.98,25.88,1.60,99.90,1041038,28,20083,-55
2021-04-12 23:23:37,28.33,25.33,1.60,99.90,1040538,28,20391,-57
2021-04-12 23:24:16,27.20,24.30,1.60,99.90,1040276,28,20060,-58
2021-04-12 23:24:47,27.50,24.08,1.60,99.90,1040917,28,20383,-56
2021-04-12 23:25:25,30.77,25.42,1.60,99.90,1040903,28,20021,-53
2021-04-12 23:25:59,26.92,24.02,1.60,99.90,1040604,28,20024,-56
2021-04-12 23:26:32,27.10,24.20,1.60,99.90,1040708,28,20036,-56
2021-04-12 23:27:13,29.80,26.60,1.60,99.90,1040662,28,20491,-54
2021-04-12 23:27:45,27.25,24.27,1.60,99.90,1041006,28,20107,-58
2021-04-12 23:28:21,28.15,24.65,1.60,99.90,1040428,28,20021,-58
2021-04-12 23:28:54,35.15,27.23,1.60,99.90,1036722,28,20014,-58
2021-04-12 23:29:40,30.80,25.85,1.60,99.90,1032388,28,20058,-58
2021-04-12 23:30:22,28.83,25.70,1.50,99.90,1035713,28,20030,-59
2021-04-12 23:30:59,29.60,24.42,1.50,99.90,1040705,28,20367,-58
2021-04-12 23:31:31,30.20,25.13,1.60,99.90,1041184,28,20459,-58
2021-04-12 23:32:06,29.70,26.48,1.60,99.90,1041017,28,20071,-58
2021-04-12 23:32:38,30.17,25.15,1.50,99.90,1040610,28,20006,-58
2021-04-12 23:33:30,27.95,24.95,1.60,99.90,1040663,28,20120,-58
2021-04-12 23:34:22,29.55,25.08,1.60,99.90,1040752,28,20018,-58
2021-04-12 23:34:53,29.83,24.50,1.50,99.90,1041036,28,20487,-58
2021-04-12 23:35:27,28.67,24.75,1.60,99.90,1041204,28,20017,-57
2021-04-12 23:36:07,27.65,24.73,1.60,99.90,1042351,28,20017,-58
2021-04-12 23:36:42,27.33,24.40,1.60,99.90,1041878,28,20013,-58
2021-04-12 23:37:30,27.42,24.50,1.50,99.90,1042052,28,20010,-58
2021-04-12 23:38:09,27.35,24.33,1.60,99.90,1042077,28,20025,-58
2021-04-12 23:38:49,28.33,25.15,1.60,99.90,1041714,28,20020,-58
2021-04-12 23:39:29,30.17,25.25,1.50,99.90,1041760,28,20517,-58
2021-04-12 23:40:11,28.42,24.55,1.50,99.90,1042110,28,20071,-58
2021-04-12 23:40:43,31.73,25.60,1.50,99.90,1041983,28,20009,-59
2021-04-12 23:41:22,29.45,26.17,1.40,99.90,1041170,28,20478,-58
2021-04-12 23:41:53,28.88,24.92,1.50,99.90,1040469,28,20014,-56
2021-04-12 23:42:35,30.60,25.70,1.50,99.90,1040536,28,20014,-58
2021-04-12 23:43:25,29.98,25.73,1.50,99.90,1040645,28,20021,-58
2021-04-12 23:44:11,30.15,25.60,1.50,99.90,1040886,28,20010,-58
2021-04-12 23:44:49,28.75,25.65,1.50,99.90,1040831,28,20468,-56
2021-04-12 23:45:29,28.00,24.63,1.50,99.90,1040450,28,20072,-58
2021-04-12 23:46:04,28.50,25.13,1.50,99.90,1040625,28,20093,-58
2021-04-12 23:46:44,27.95,24.25,1.50,99.90,1040462,28,20419,-58
2021-04-12 23:47:20,27.80,24.38,1.60,99.90,1040905,28,20455,-57
2021-04-12 23:48:31,31.73,25.98,1.60,99.90,1040842,28,20014,-58
2021-04-12 23:49:02,1.50,1.50,1.50,99.90,1040653,28,20527,-58
2021-04-12 23:49:42,29.42,24.55,1.50,99.90,1040513,28,19989,-57
2021-04-12 23:50:20,29.13,24.37,1.50,99.90,1040470,28,20021,-57
2021-04-12 23:50:54,30.70,24.77,1.50,99.90,1040417,28,20025,-58
2021-04-12 23:51:33,29.98,25.13,1.50,99.90,1040404,28,20022,-58
2021-04-12 23:52:05,22.25,18.13,1.50,99.90,1040401,28,20108,-57
2021-04-12 23:53:03,30.35,24.48,1.50,99.90,1040314,28,20030,-58
2021-04-12 23:53:34,26.63,23.60,1.40,99.90,1037765,28,20064,-58
2021-04-12 23:54:04,27.35,24.30,1.40,99.90,1040354,28,20088,-58
2021-04-12 23:54:46,27.13,23.70,1.40,99.90,1040251,28,20537,-57
2021-04-12 23:55:50,27.48,23.95,1.40,99.90,1040421,28,20026,-58
2021-04-12 23:56:48,28.20,24.20,1.50,99.90,1028198,28,20573,-58
2021-04-12 23:57:34,28.65,25.02,1.50,99.90,1024324,28,20012,-58
2021-04-12 23:58:26,27.80,24.23,1.40,99.90,1028171,28,20563,-58
2021-04-12 23:58:56,28.67,24.48,1.40,99.90,1028019,28,20030,-58
2021-04-12 23:59:39,29.15,24.80,1.40,99.90,1028277,28,20373,-58