2021-04-12 00:00:04,10.00,10.00,10.00,99.90,1022125,29,19966,-70
2021-04-12 00:00:42,10.00,10.00,10.00,99.90,1028729,28,19910,-70
2021-04-12 00:01:16,9.90,9.90,9.90,99.90,1025280,29,20410,-70
2021-04-12 00:01:49,9.90,9.90,9.90,99.90,1024953,28,20373,-70
2021-04-12 00:02:32,9.90,9.90,9.90,99.90,1022174,29,20309,-70
2021-04-12 00:03:13,9.90,9.90,9.90,99.90,1027370,28,19910,-71
2021-04-12 00:03:47,9.90,9.90,9.90,99.90,1025277,29,20013,-71
2021-04-12 00:04:35,9.90,9.90,9.90,99.90,1028673,28,19907,-70
2021-04-12 00:05:06,9.90,9.90,9.90,99.90,1029004,28,19948,-70
2021-04-12 00:05:44,9.90,9.90,9.90,99.90,1029446,28,19910,-70
2021-04-12 00:06:15,9.80,9.80,9.80,99.90,1029349,28,20357,-70
2021-04-12 00:06:50,9.80,9.80,9.80,99.90,1029050,28,20012,-70
2021-04-12 00:07:27,9.80,9.80,9.80,99.90,1029000,28,19933,-70
2021-04-12 00:08:16,9.80,9.80,9.80,99.90,1031106,28,20362,-70
2021-04-12 00:08:47,9.80,9.80,9.80,99.90,1029272,28,19945,-71
2021-04-12 00:09:20,9.70,9.70,9.70,99.90,1026028,28,20314,-70
2021-04-12 00:10:14,9.70,9.70,9.70,99.90,1024851,29,20046,-70
2021-04-12 00:10:48,9.70,9.70,9.70,99.90,1019218,29,19939,-70
2021-04-12 00:11:27,9.70,9.70,9.70,99.90,1024766,29,20402,-70
2021-04-12 00:12:13,9.70,9.70,9.70,99.90,1028712,28,19906,-69
2021-04-12 00:12:46,9.70,9.70,9.70,99.90,1028563,28,19910,-70
2021-04-12 00:13:21,9.70,9.70,9.70,99.90,1028603,28,19902,-70
2021-04-12 00:13:59,9.70,9.70,9.70,99.90,1028708,28,20007,-70
2021-04-12 00:15:06,9.70,9.70,9.70,99.90,1049636,23,20957,-74
2021-04-12 00:15:45,9.60,9.60,9.60,99.90,1022545,29,19919,-74
2021-04-12 00:16:18,9.70,9.70,9.70,99.90,1026272,28,19953,-74
2021-04-12 00:16:54,9.70,9.70,9.70,99.90,1028328,28,20337,-74
2021-04-12 00:17:28,9.70,9.70,9.70,99.90,1024322,29,20035,-74
2021-04-12 00:18:04,9.60,9.60,9.60,99.90,1025942,28,19910,-74
2021-04-12 00:18:44,9.70,9.70,9.70,99.90,1028402,28,19914,-74
2021-04-12 00:19:21,9.70,9.70,9.70,99.90,1027067,28,19902,-74
2021-04-12 00:19:59,9.70,9.70,9.70,99.90,1019406,29,20005,-74
2021-04-12 00:20:37,9.70,9.70,9.70,99.90,1020382,29,19906,-74
2021-04-12 00:21:13,9.70,9.70,9.70,99.90,1023156,29,20381,-74
2021-04-12 00:21:51,9.70,9.70,9.70,99.90,1031108,28,19913,-74
2021-04-12 00:22:26,9.70,9.70,9.70,99.90,1035309,28,19929,-74
2021-04-12 00:22:58,9.70,9.70,9.70,99.90,1036242,28,19928,-74
2021-04-12 00:23:29,9.70,9.70,9.70,99.90,1030596,28,20362,-74
2021-04-12 00:24:03,9.70,9.70,9.70,99.90,1028497,28,19906,-74
2021-04-12 00:24:37,9.60,9.60,9.60,99.90,1028312,28,19925,-74
2021-04-12 00:25:15,9.70,9.70,9.70,99.90,1029491,28,19913,-75
2021-04-12 00:25:49,9.70,9.70,9.70,99.90,1024268,29,19911,-75
2021-04-12 00:26:24,9.70,9.70,9.70,99.90,1024432,29,19918,-74
2021-04-12 00:26:59,9.70,9.70,9.70,99.90,1020456,29,19907,-74
2021-04-12 00:27:30,9.70,9.70,9.70,99.90,1023760,28,19966,-74
2021-04-12 00:28:11,9.70,9.70,9.70,99.90,1028354,28,19990,-74
2021-04-12 00:28:46,9.60,9.60,9.60,99.90,1028360,28,19968,-74
2021-04-12 00:29:21,9.60,9.60,9.60,99.90,1026728,28,19906,-74
2021-04-12 00:29:53,9.60,9.60,9.60,99.90,1020374,29,20002,-74
2021-04-12 00:30:24,9.60,9.60,9.60,99.90,1024553,29,20292,-74
2021-04-12 00:30:57,9.60,9.60,9.60,99.90,1024447,29,19914,-74
2021-04-12 00:31:30,9.60,9.60,9.60,99.90,1023778,29,20459,-74
2021-04-12 00:32:06,9.60,9.60,9.60,99.90,1022033,28,19907,-74
2021-04-12 00:32:38,9.60,9.60,9.60,99.90,1024399,29,19969,-73
2021-04-12 00:33:15,9.60,9.60,9.60,99.90,1017641,29,19903,-74
2021-04-12 00:33:51,9.60,9.60,9.60,99.90,1020505,29,19911,-74
2021-04-12 00:34:33,9.60,9.60,9.60,99.90,1018422,29,20364,-74
2021-04-12 00:35:04,9.60,9.60,9.60,99.90,1019459,29,19902,-74
2021-04-12 00:35:37,9.60,9.60,9.60,99.90,1020254,29,20080,-74
2021-04-12 00:36:13,9.60,9.60,9.60,99.90,1022210,29,20306,-74
2021-04-12 00:36:44,9.60,9.60,9.60,99.90,1020204,29,20343,-74
2021-04-12 00:37:26,9.60,9.60,9.60,99.90,1020270,29,19967,-74
2021-04-12 00:38:01,9.60,9.60,9.60,99.90,1022693,29,20328,-74
2021-04-12 00:38:37,9.60,9.60,9.60,99.90,1024641,28,20368,-74
2021-04-12 00:39:26,9.60,9.60,9.60,99.90,1024258,29,19902,-74
2021-04-12 00:40:15,9.60,9.60,9.60,99.90,1024630,28,20382,-74
2021-04-12 00:40:49,9.60,9.60,9.60,99.90,1029179,28,19942,-74
2021-04-12 00:41:26,9.60,9.60,9.60,99.90,1024277,29,19913,-74
2021-04-12 00:42:09,9.60,9.60,9.60,99.90,1016332,29,20036,-74
2021-04-12 00:42:50,9.60,9.60,9.60,99.90,1016276,29,19911,-74
2021-04-12 00:43:28,9.60,9.60,9.60,99.90,1020261,29,19910,-74
2021-04-12 00:44:06,9.60,9.60,9.60,99.90,1024208,29,19903,-74
2021-04-12 00:44:55,9.60,9.60,9.60,99.90,1023582,28,20009,-74
2021-04-12 00:45:28,9.60,9.60,9.60,99.90,1024212,28,19914,-74
2021-04-12 00:46:17,9.60,9.60,9.60,99.90,1024181,29,19907,-74
2021-04-12 00:47:00,9.60,9.60,9.60,99.90,1023999,29,19906,-74
2021-04-12 00:47:50,9.60,9.60,9.60,99.90,1028370,28,20290,-74
2021-04-12 00:48:26,9.60,9.60,9.60,99.90,1032141,28,19949,-74
2021-04-12 00:49:09,9.60,9.60,9.60,99.90,1028131,28,20323,-74
2021-04-12 00:49:46,9.60,9.60,9.60,99.90,1028228,28,19902,-74
2021-04-12 00:50:19,9.60,9.60,9.60,99.90,1028183,28,19940,-74
2021-04-12 00:51:26,9.60,9.60,9.60,99.90,1031182,28,19913,-74
2021-04-12 00:52:07,9.60,9.60,9.60,99.90,1027809,28,20010,-74
2021-04-12 00:52:41,9.60,9.60,9.60,99.90,1020008,29,19958,-74
2021-04-12 00:53:12,9.50,9.50,9.50,99.90,1011875,29,20003,-74
2021-04-12 00:54:01,9.50,9.50,9.50,99.90,1012213,29,20040,-74
2021-04-12 00:54:32,9.50,9.50,9.50,99.90,1015441,29,19946,-74
2021-04-12 00:55:14,9.50,9.50,9.50,99.90,1025388,28,19950,-74
2021-04-12 00:55:46,9.50,9.50,9.50,99.90,1024303,29,20096,-73
2021-04-12 00:56:17,9.50,9.50,9.50,99.90,1026111,28,19993,-74
2021-04-12 00:56:57,9.50,9.50,9.50,99.90,1024222,29,19907,-74
2021-04-12 00:57:46,9.50,9.50,9.50,99.90,1025896,28,20289,-74
2021-04-12 00:58:22,9.50,9.50,9.50,99.90,1028231,28,19910,-74
2021-04-12 00:58:53,9.40,9.40,9.40,99.90,1028130,28,19918,-74
2021-04-12 00:59:33,9.50,9.50,9.50,99.90,1028245,28,20364,-74
2021-04-12 01:00:14,9.40,9.40,9.40,99.90,1028199,28,20017,-74
2021-04-12 01:00:47,9.50,9.50,9.50,99.90,1024090,29,19911,-74
2021-04-12 01:01:25,9.50,9.50,9.50,99.90,1016164,29,19907,-74
2021-04-12 01:01:59,9.50,9.50,9.50,99.90,1012403,29,19916,-74
2021-04-12 01:02:32,9.50,9.50,9.50,99.90,1014083,29,19956,-74
2021-04-12 01:03:18,9.50,9.50,9.50,99.90,1019806,29,19911,-74
2021-04-12 01:03:49,9.40,9.40,9.40,99.90,1023136,29,19911,-74
2021-04-12 01:04:32,9.50,9.50,9.50,99.90,1024239,29,19918,-74
2021-04-12 01:05:16,9.50,9.50,9.50,99.90,1024008,29,19946,-74
2021-04-12 01:05:51,9.50,9.50,9.50,99.90,1020250,29,19933,-74
2021-04-12 01:06:40,9.50,9.50,9.50,99.90,1016246,29,20002,-74
2021-04-12 01:07:25,9.50,9.50,9.50,99.90,1016097,29,19911,-74
2021-04-12 01:08:11,9.40,9.40,9.40,99.90,1021231,28,19911,-74
2021-04-12 01:08:45,9.40,9.40,9.40,99.90,1024233,28,19906,-74
2021-04-12 01:09:18,9.40,9.40,9.40,99.90,1028309,28,20306,-74
2021-04-12 01:10:07,9.40,9.40,9.40,99.90,1020357,29,19911,-74
2021-04-12 01:10:52,9.40,9.40,9.40,99.90,1017242,29,20439,-73
2021-04-12 01:11:32,9.40,9.40,9.40,99.90,1023355,28,20001,-75
2021-04-12 01:12:08,9.30,9.30,9.30,99.90,1030990,28,19910,-73
2021-04-12 01:12:39,9.30,9.30,9.30,99.90,1035568,28,19909,-74
2021-04-12 01:13:19,9.20,9.20,9.20,99.90,1031328,28,19928,-74
2021-04-12 01:13:57,9.10,9.10,9.10,99.90,1026831,29,19953,-73
2021-04-12 01:14:34,9.10,9.10,9.10,99.90,1026550,29,20297,-74
2021-04-12 01:15:13,9.00,9.00,9.00,99.90,1025132,29,19918,-74
2021-04-12 01:16:03,9.00,9.00,9.00,99.90,1029011,28,20050,-74
2021-04-12 01:16:45,8.90,8.90,8.90,99.90,1030204,28,19910,-74
2021-04-12 01:17:16,8.90,8.90,8.90,99.90,1029728,28,19910,-73
2021-04-12 01:18:05,8.80,8.80,8.80,99.90,1028596,28,20283,-74
2021-04-12 01:18:38,8.80,8.80,8.80,99.90,1024208,29,20006,-74
2021-04-12 01:19:26,8.80,8.80,8.80,99.90,1027349,28,19994,-74
2021-04-12 01:19:57,8.80,8.80,8.80,99.90,1028323,28,20370,-73
2021-04-12 01:20:47,8.80,8.80,8.80,99.90,1023091,29,19907,-74
2021-04-12 01:21:39,8.70,8.70,8.70,99.90,1024364,29,19906,-74
2021-04-12 01:22:10,8.70,8.70,8.70,99.90,1027113,28,19906,-74
2021-04-12 01:22:41,8.70,8.70,8.70,99.90,1028149,28,19994,-74
2021-04-12 01:23:24,8.60,8.60,8.60,99.90,1027924,28,19906,-74
2021-04-12 01:23:59,8.60,8.60,8.60,99.90,1027908,28,19914,-74
2021-04-12 01:24:41,8.60,8.60,8.60,99.90,1028230,28,19906,-74
2021-04-12 01:25:31,8.60,8.60,8.60,99.90,1024232,29,19991,-74
2021-04-12 01:26:11,8.60,8.60,8.60,99.90,1024506,29,20074,-74
2021-04-12 01:26:47,8.50,8.50,8.50,99.90,1024363,29,19906,-74
2021-04-12 01:27:18,8.60,8.60,8.60,99.90,1024460,29,19906,-74
2021-04-12 01:28:07,8.50,8.50,8.50,99.90,1024406,29,19911,-74
2021-04-12 01:28:52,8.50,8.50,8.50,99.90,1024456,29,19906,-74
2021-04-12 01:29:38,8.50,8.50,8.50,99.90,1028753,28,19906,-74
2021-04-12 01:30:27,8.50,8.50,8.50,99.90,1028274,28,19906,-74
2021-04-12 01:31:16,8.50,8.50,8.50,99.90,1032257,28,20040,-74
2021-04-12 01:32:05,8.50,8.50,8.50,99.90,1032159,28,19924,-74
2021-04-12 01:32:45,8.50,8.50,8.50,99.90,1032482,28,19984,-74
2021-04-12 01:33:36,8.50,8.50,8.50,99.90,1024166,29,19913,-74
2021-04-12 01:34:25,8.40,8.40,8.40,99.90,1025611,29,19953,-74
2021-04-12 01:35:17,8.40,8.40,8.40,99.90,1022773,29,19907,-73
2021-04-12 01:36:06,8.40,8.40,8.40,99.90,1027667,28,19907,-73
2021-04-12 01:36:41,8.40,8.40,8.40,99.90,1031773,28,19909,-74
2021-04-12 01:37:31,8.40,8.40,8.40,99.90,1034332,28,19944,-74
2021-04-12 01:38:24,8.30,8.30,8.30,99.90,1028769,28,19986,-74
2021-04-12 01:38:56,8.30,8.30,8.30,99.90,1020179,28,20446,-74
2021-04-12 01:39:36,8.30,8.30,8.30,99.90,1020085,29,19914,-74
2021-04-12 01:40:10,8.30,8.30,8.30,99.90,1024025,29,20390,-74
2021-04-12 01:40:44,8.30,8.30,8.30,99.90,1024035,29,19911,-75
2021-04-12 01:41:17,8.30,8.30,8.30,99.90,1028456,28,19906,-74
2021-04-12 01:41:54,8.30,8.30,8.30,99.90,1032129,28,19910,-74
2021-04-12 01:42:32,8.30,8.30,8.30,99.90,1032271,28,20004,-74
2021-04-12 01:43:06,8.30,8.30,8.30,99.90,1027665,28,20367,-74
2021-04-12 01:43:39,8.30,8.30,8.30,99.90,1023863,29,19911,-74
2021-04-12 01:44:24,8.30,8.30,8.30,99.90,1020110,29,19914,-73
2021-04-12 01:44:57,8.30,8.30,8.30,99.90,1022791,29,19917,-74
2021-04-12 01:45:42,8.20,8.20,8.20,99.90,1024047,28,19957,-73
2021-04-12 01:46:20,8.20,8.20,8.20,99.90,1027719,28,19914,-73
2021-04-12 01:46:51,8.20,8.20,8.20,99.90,1027874,28,20005,-73
2021-04-12 01:47:25,8.20,8.20,8.20,99.90,1023961,29,19917,-74
2021-04-12 01:48:02,8.20,8.20,8.20,99.90,1024024,29,19911,-73
2021-04-12 01:48:45,8.20,8.20,8.20,99.90,1021485,29,19933,-73
2021-04-12 01:49:19,8.20,8.20,8.20,99.90,1027096,28,19911,-74
2021-04-12 01:50:08,8.20,8.20,8.20,99.90,1023994,29,19911,-73
2021-04-12 01:50:57,8.20,8.20,8.20,99.90,1027930,28,19910,-74
2021-04-12 01:51:34,8.10,8.10,8.10,99.90,1029037,28,19913,-74
2021-04-12 01:52:11,8.10,8.10,8.10,99.90,1028007,28,20287,-74
2021-04-12 01:53:08,8.10,8.10,8.10,99.90,1027887,28,19916,-74
2021-04-12 01:53:57,8.10,8.10,8.10,99.90,1016330,29,19911,-73
2021-04-12 01:54:46,8.10,8.10,8.10,99.90,1025639,28,20317,-74
2021-04-12 01:55:28,8.10,8.10,8.10,99.90,1028085,28,20354,-74
2021-04-12 01:56:14,8.10,8.10,8.10,99.90,1024063,29,19927,-74
2021-04-12 01:56:52,8.10,8.10,8.10,99.90,1028020,28,20317,-74
2021-04-12 01:57:34,8.00,8.00,8.00,99.90,1023985,29,20394,-74
2021-04-12 01:58:10,8.00,8.00,8.00,99.90,1023950,29,19911,-74
2021-04-12 01:58:46,8.00,8.00,8.00,99.90,1023927,29,20402,-74
2021-04-12 01:59:36,8.00,8.00,8.00,99.90,1022967,29,20290,-74
2021-04-12 02:00:25,7.90,7.90,7.90,99.90,1028026,28,19981,-74
2021-04-12 02:01:07,7.90,7.90,7.90,99.90,1027928,28,19910,-74
2021-04-12 02:01:39,7.80,7.80,7.80,99.90,1027901,28,20377,-73
2021-04-12 02:02:28,7.80,7.80,7.80,99.90,1027731,28,19917,-73
2021-04-12 02:03:18,7.80,7.80,7.80,99.90,1027325,28,20445,-73
2021-04-12 02:03:53,7.80,7.80,7.80,99.90,1028637,28,20361,-73
2021-04-12 02:04:42,7.70,7.70,7.70,99.90,1023703,29,20291,-73
2021-04-12 02:05:25,7.70,7.70,7.70,99.90,1023709,29,19914,-73
2021-04-12 02:06:09,7.70,7.70,7.70,99.90,1020093,28,20038,-73
2021-04-12 02:06:42,7.60,7.60,7.60,99.90,1023946,29,19910,-73
2021-04-12 02:07:19,7.60,7.60,7.60,99.90,1019899,29,19978,-73
2021-04-12 02:08:00,7.60,7.60,7.60,99.90,1022833,29,19922,-72
2021-04-12 02:08:35,7.60,7.60,7.60,99.90,1018669,29,19907,-73
2021-04-12 02:09:08,7.60,7.60,7.60,99.90,1022774,29,20073,-73
2021-04-12 02:09:50,7.60,7.60,7.60,99.90,1023884,29,20347,-74
2021-04-12 02:10:36,7.60,7.60,7.60,99.90,1020032,29,20417,-73
2021-04-12 02:11:12,7.60,7.60,7.60,99.90,1023823,29,19924,-73
2021-04-12 02:11:44,7.60,7.60,7.60,99.90,1023992,29,19917,-73
2021-04-12 02:12:17,7.60,7.60,7.60,99.90,1027392,28,20370,-74
2021-04-12 02:12:48,7.50,7.50,7.50,99.90,1027704,28,19957,-73
2021-04-12 02:13:22,7.50,7.50,7.50,99.90,1028072,28,19910,-74
2021-04-12 02:13:59,7.50,7.50,7.50,99.90,1029135,28,19910,-73
2021-04-12 02:14:40,7.50,7.50,7.50,99.90,1032133,28,19910,-73
2021-04-12 02:15:14,7.50,7.50,7.50,99.90,1027942,28,19913,-74
2021-04-12 02:15:52,7.50,7.50,7.50,99.90,1024056,29,20452,-74
2021-04-12 02:16:23,7.40,7.40,7.40,99.90,1020133,29,20340,-74
2021-04-12 02:17:14,7.40,7.40,7.40,99.90,1020007,29,19936,-74
2021-04-12 02:17:48,7.40,7.40,7.40,99.90,1019943,29,19911,-74
2021-04-12 02:18:37,7.40,7.40,7.40,99.90,1027223,28,19949,-74
2021-04-12 02:19:11,7.30,7.30,7.30,99.90,1028033,28,19950,-74
2021-04-12 02:19:54,7.30,7.30,7.30,99.90,1027881,28,19910,-74
2021-04-12 02:20:38,7.20,7.20,7.20,99.90,1027972,28,19906,-74
2021-04-12 02:21:16,7.20,7.20,7.20,99.90,1023969,29,20049,-74
2021-04-12 02:22:01,7.10,7.10,7.10,99.90,1023639,28,20309,-74
2021-04-12 02:22:40,7.10,7.10,7.10,99.90,1023899,29,19910,-74
2021-04-12 02:23:32,7.10,7.10,7.10,99.90,1027527,28,19989,-74
2021-04-12 02:24:09,7.10,7.10,7.10,99.90,1027862,28,19933,-74
2021-04-12 02:24:39,7.00,7.00,7.00,99.90,1027812,28,19958,-74
2021-04-12 02:25:25,7.00,7.00,7.00,99.90,1024158,28,19991,-75
2021-04-12 02:26:01,7.00,7.00,7.00,99.90,1027813,28,20008,-73
2021-04-12 02:26:44,6.90,6.90,6.90,99.90,1027621,28,19911,-73
2021-04-12 02:27:22,6.90,6.90,6.90,99.90,1028787,28,19962,-74
2021-04-12 02:27:55,6.90,6.90,6.90,99.90,1020580,29,20010,-73
2021-04-12 02:28:26,6.80,6.80,6.80,99.90,1023371,29,20018,-73
2021-04-12 02:29:12,6.80,6.80,6.80,99.90,1024825,29,19914,-74
2021-04-12 02:29:46,6.70,6.70,6.70,99.90,1029998,28,19982,-73
2021-04-12 02:30:19,6.70,6.70,6.70,99.90,1024532,29,20018,-74
2021-04-12 02:30:53,6.70,6.70,6.70,99.90,1024674,29,19910,-73
2021-04-12 02:31:29,6.70,6.70,6.70,99.90,1020839,29,20360,-73
2021-04-12 02:32:00,6.70,6.70,6.70,99.90,1022365,29,19934,-73
2021-04-12 02:32:33,6.60,6.60,6.60,99.90,1025889,28,20386,-73
2021-04-12 02:33:11,6.60,6.60,6.60,99.90,1028440,28,20136,-72
2021-04-12 02:33:42,6.60,6.60,6.60,99.90,1028413,28,19910,-73
2021-04-12 02:34:31,6.50,6.50,6.50,99.90,1028576,28,19906,-73
2021-04-12 02:35:14,6.50,6.50,6.50,99.90,1024539,28,20083,-73
2021-04-12 02:35:54,6.50,6.50,6.50,99.90,1024741,28,19907,-73
2021-04-12 02:36:45,6.50,6.50,6.50,99.90,1024729,29,19917,-73
2021-04-12 02:37:23,6.40,6.40,6.40,99.90,1016522,29,19911,-73
2021-04-12 02:37:54,6.40,6.40,6.40,99.90,1016576,29,19971,-73
2021-04-12 02:38:34,6.40,6.40,6.40,99.90,1027266,28,19965,-76
2021-04-12 02:39:26,6.40,6.40,6.40,99.90,1028632,28,19914,-74
2021-04-12 02:39:57,6.40,6.40,6.40,99.90,1032937,28,19920,-73
2021-04-12 02:40:39,6.40,6.40,6.40,99.90,1032605,28,19917,-73
2021-04-12 02:41:27,6.30,6.30,6.30,99.90,1032548,28,19964,-74
2021-04-12 02:42:05,6.30,6.30,6.30,99.90,1028743,28,19957,-73
2021-04-12 02:42:55,6.40,6.40,6.40,99.90,1020653,29,20001,-73
2021-04-12 02:43:44,6.40,6.40,6.40,99.90,1024642,28,19990,-73
2021-04-12 02:44:33,6.30,6.30,6.30,99.90,1029559,28,20314,-73
2021-04-12 02:45:11,6.30,6.30,6.30,99.90,1032817,28,20282,-73
2021-04-12 02:45:47,6.30,6.30,6.30,99.90,1028616,28,19910,-73
2021-04-12 02:46:38,6.30,6.30,6.30,99.90,1028399,28,20042,-73
2021-04-12 02:47:12,6.30,6.30,6.30,99.90,1020126,29,19918,-73
2021-04-12 02:47:46,6.30,6.30,6.30,99.90,1024486,29,19915,-74
2021-04-12 02:48:19,6.30,6.30,6.30,99.90,1023741,29,19950,-73
2021-04-12 02:49:10,6.30,6.30,6.30,99.90,1021939,29,19934,-73
2021-04-12 02:49:41,6.30,6.30,6.30,99.90,1020506,29,19917,-74
2021-04-12 02:50:17,6.20,6.20,6.20,99.90,1023775,29,20551,-74
2021-04-12 02:50:53,6.20,6.20,6.20,99.90,1024676,29,19911,-74
2021-04-12 02:51:39,6.10,6.10,6.10,99.90,1022192,29,19914,-73
2021-04-12 02:52:10,6.20,6.20,6.20,99.90,1020644,29,19903,-74
2021-04-12 02:52:59,6.10,6.10,6.10,99.90,1023490,29,19910,-74
2021-04-12 02:53:49,6.10,6.10,6.10,99.90,1028514,28,19914,-73
2021-04-12 02:54:19,6.10,6.10,6.10,99.90,1032686,28,19957,-73
2021-04-12 02:54:56,6.00,6.00,6.00,99.90,1032570,28,19922,-72
2021-04-12 02:55:42,6.00,6.00,6.00,99.90,1028350,28,19911,-73
2021-04-12 02:56:15,6.00,6.00,6.00,99.90,1028513,28,19913,-73
2021-04-12 02:56:49,6.00,6.00,6.00,99.90,1028596,28,19972,-72
2021-04-12 02:57:26,6.00,6.00,6.00,99.90,1031623,28,19913,-73
2021-04-12 02:57:57,5.90,5.90,5.90,99.90,1028631,28,20043,-73
2021-04-12 02:58:46,6.00,6.00,6.00,99.90,1024597,29,19929,-73
2021-04-12 02:59:36,5.90,5.90,5.90,99.90,1024562,29,20097,-73
2021-04-12 03:00:30,5.90,5.90,5.90,99.90,1026718,28,19911,-74
2021-04-12 03:01:01,5.90,5.90,5.90,99.90,1026265,28,20363,-73
2021-04-12 03:01:50,5.80,5.80,5.80,99.90,1032436,28,19910,-73
2021-04-12 03:02:35,5.80,5.80,5.80,99.90,1032513,28,19910,-73
2021-04-12 03:03:11,5.80,5.80,5.80,99.90,1028238,28,19914,-73
2021-04-12 03:03:44,5.70,5.70,5.70,99.90,1028297,28,20085,-73
2021-04-12 03:04:15,5.70,5.70,5.70,99.90,1028587,28,19910,-74
2021-04-12 03:04:52,5.70,5.70,5.70,99.90,1029714,28,19921,-73
2021-04-12 03:05:41,5.70,5.70,5.70,99.90,1032660,28,20305,-73
2021-04-12 03:06:30,5.70,5.70,5.70,99.90,1028497,28,20033,-73
2021-04-12 03:07:01,5.70,5.70,5.70,99.90,1028630,28,19917,-73
2021-04-12 03:07:38,5.70,5.70,5.70,99.90,1028382,28,20381,-73
2021-04-12 03:08:26,5.70,5.70,5.70,99.90,1031896,28,19957,-73
2021-04-12 03:08:57,5.60,5.60,5.60,99.90,1028511,28,19997,-73
2021-04-12 03:10:03,5.50,5.50,5.50,99.90,1028571,28,19918,-73
2021-04-12 03:10:41,5.50,5.50,5.50,99.90,1020388,29,19911,-73
2021-04-12 03:11:31,5.50,5.50,5.50,99.90,1024316,29,20298,-73
2021-04-12 03:12:10,5.40,5.40,5.40,99.90,1024200,29,19942,-73
2021-04-12 03:12:50,5.50,5.50,5.50,99.90,1024379,29,19906,-73
2021-04-12 03:13:20,5.40,5.40,5.40,99.90,1028792,28,19914,-73
2021-04-12 03:13:51,5.40,5.40,5.40,99.90,1032848,28,20362,-73
2021-04-12 03:14:43,5.40,5.40,5.40,99.90,1032293,28,20358,-73
2021-04-12 03:15:29,5.40,5.40,5.40,99.90,1024391,29,19922,-73
2021-04-12 03:16:18,5.30,5.30,5.30,99.90,1024525,29,19907,-73
2021-04-12 03:16:49,5.30,5.30,5.30,99.90,1021474,28,19911,-73
2021-04-12 03:17:39,5.30,5.30,5.30,99.90,1024481,29,19985,-73
2021-04-12 03:18:13,5.30,5.30,5.30,99.90,1024318,29,19907,-73
2021-04-12 03:18:56,5.30,5.30,5.30,99.90,1024491,29,19911,-73
2021-04-12 03:19:31,5.30,5.30,5.30,99.90,1028402,28,19921,-72
2021-04-12 03:20:06,5.30,5.30,5.30,99.90,1027350,28,19910,-73
2021-04-12 03:20:48,5.30,5.30,5.30,99.90,1024434,29,19918,-72
2021-04-12 03:21:37,5.20,5.20,5.20,99.90,1020556,29,19911,-73
2021-04-12 03:22:12,5.30,5.30,5.30,99.90,1024202,29,19914,-73
2021-04-12 03:23:04,5.20,5.20,5.20,99.90,1024307,29,19910,-73
2021-04-12 03:23:42,5.30,5.30,5.30,99.90,1028462,28,20097,-72
2021-04-12 03:24:13,5.30,5.30,5.30,99.90,1028408,28,19910,-73
2021-04-12 03:24:47,5.30,5.30,5.30,99.90,1028288,28,20288,-73
2021-04-12 03:25:36,5.30,5.30,5.30,99.90,1028346,28,19910,-73
2021-04-12 03:26:07,5.30,5.30,5.30,99.90,1028293,28,19930,-73
2021-04-12 03:26:42,5.20,5.20,5.20,99.90,1028422,28,19910,-73
2021-04-12 03:27:31,5.20,5.20,5.20,99.90,1024481,29,19950,-73
2021-04-12 03:28:10,5.20,5.20,5.20,99.90,1027745,28,20417,-73
2021-04-12 03:28:41,5.20,5.20,5.20,99.90,1028116,28,19910,-73
2021-04-12 03:29:27,5.20,5.20,5.20,99.90,1032505,28,20374,-73
2021-04-12 03:29:58,5.20,5.20,5.20,99.90,1032851,28,19913,-73
2021-04-12 03:30:48,5.10,5.10,5.10,99.90,1032757,28,19921,-72
2021-04-12 03:31:18,5.10,5.10,5.10,99.90,1028449,28,19906,-73
2021-04-12 03:32:07,5.10,5.10,5.10,99.90,1028457,28,19949,-73
2021-04-12 03:32:44,5.10,5.10,5.10,99.90,1024239,29,19910,-73
2021-04-12 03:33:33,5.10,5.10,5.10,99.90,1027479,28,19910,-73
2021-04-12 03:34:13,5.10,5.10,5.10,99.90,1024448,29,19946,-73
2021-04-12 03:34:59,5.00,5.00,5.00,99.90,1024396,29,19915,-73
2021-04-12 03:35:33,5.00,5.00,5.00,99.90,1020389,29,19915,-72
2021-04-12 03:36:13,5.00,5.00,5.00,99.90,1024311,29,19977,-73
2021-04-12 03:36:43,5.00,5.00,5.00,99.90,1023951,28,19934,-72
2021-04-12 03:37:23,4.90,4.90,4.90,99.90,1026292,28,20050,-74
2021-04-12 03:38:04,4.90,4.90,4.90,99.90,1024625,29,19972,-73
2021-04-12 03:38:35,4.90,4.90,4.90,99.90,1024489,29,19906,-73
2021-04-12 03:39:29,4.80,4.80,4.80,99.90,1023327,28,19994,-73
2021-04-12 03:40:20,4.70,4.70,4.70,99.90,1016817,29,19910,-73
2021-04-12 03:41:09,4.70,4.70,4.70,99.90,1029923,28,19997,-73
2021-04-12 03:41:40,4.60,4.60,4.60,99.90,1032863,28,19906,-73
2021-04-12 03:42:17,4.50,4.50,4.50,99.90,1032958,28,19913,-73
2021-04-12 03:42:51,4.40,4.40,4.40,99.90,1028070,28,19906,-73
2021-04-12 03:43:40,4.40,4.40,4.40,99.90,1028532,28,19977,-73
2021-04-12 03:44:31,4.30,4.30,4.30,99.90,1024384,29,19903,-72
2021-04-12 03:45:20,4.20,4.20,4.20,99.90,1027660,28,19942,-73
2021-04-12 03:45:51,4.20,4.20,4.20,99.90,1029765,28,20280,-73
2021-04-12 03:46:21,4.10,4.10,4.10,99.90,1032192,28,19926,-73
2021-04-12 03:47:00,4.10,4.10,4.10,99.90,1032319,28,20296,-73
2021-04-12 03:47:34,4.00,4.00,4.00,99.90,1028498,28,20293,-73
2021-04-12 03:48:25,4.00,4.00,4.00,99.90,1026874,28,19957,-73
2021-04-12 03:49:14,4.00,4.00,4.00,99.90,1016214,29,19913,-73
2021-04-12 03:49:51,4.00,4.00,4.00,99.90,1018661,28,19975,-73
2021-04-12 03:50:37,3.90,3.90,3.90,99.90,1028429,28,19968,-73
2021-04-12 03:51:16,3.90,3.90,3.90,99.90,1024438,29,19966,-73
2021-04-12 03:51:58,3.90,3.90,3.90,99.90,1028514,28,19996,-72
2021-04-12 03:52:47,3.80,3.80,3.80,99.90,1024420,29,19962,-73
2021-04-12 03:53:36,3.80,3.80,3.80,99.90,1024299,29,19906,-72
2021-04-12 03:54:25,3.60,3.60,3.60,99.90,1025328,28,19907,-72
2021-04-12 03:55:09,3.50,3.50,3.50,99.90,1028410,28,19914,-73
2021-04-12 03:55:42,3.50,3.50,3.50,99.90,1028371,28,19906,-73
2021-04-12 03:56:19,3.50,3.50,3.50,99.90,1028502,28,20469,-72
2021-04-12 03:57:08,3.40,3.40,3.40,99.90,1028463,28,20313,-73
2021-04-12 03:57:45,3.40,3.40,3.40,99.90,1024328,29,20369,-73
2021-04-12 03:58:15,3.30,3.30,3.30,99.90,1024406,29,19966,-72
2021-04-12 03:59:08,3.40,3.40,3.40,99.90,1024329,29,19914,-73
2021-04-12 03:59:42,3.40,3.40,3.40,99.90,1028252,28,19906,-73
2021-04-12 04:00:13,3.40,3.40,3.40,99.90,1028450,28,20367,-73
2021-04-12 04:00:49,3.40,3.40,3.40,99.90,1028498,28,20005,-73
2021-04-12 04:01:20,3.40,3.40,3.40,99.90,1028140,28,19910,-73
2021-04-12 04:02:26,3.40,3.40,3.40,99.90,1029384,28,19953,-72
2021-04-12 04:03:05,3.40,3.40,3.40,99.90,1027872,28,20070,-73
2021-04-12 04:03:38,3.30,3.30,3.30,99.90,1024067,29,20291,-74
2021-04-12 04:04:09,3.30,3.30,3.30,99.90,1024292,29,20049,-74
2021-04-12 04:04:42,3.20,3.20,3.20,99.90,1020073,29,20281,-73
2021-04-12 04:05:31,3.20,3.20,3.20,99.90,1021181,29,19917,-73
2021-04-12 04:06:23,3.20,3.20,3.20,99.90,1028379,28,19906,-73
2021-04-12 04:06:54,3.20,3.20,3.20,99.90,1032326,28,20285,-73
2021-04-12 04:07:29,3.10,3.10,3.10,99.90,1032333,28,19989,-74
2021-04-12 04:08:12,3.10,3.10,3.10,99.90,1028301,28,19924,-73
2021-04-12 04:08:50,3.00,3.00,3.00,99.90,1025937,28,19934,-73
2021-04-12 04:09:20,3.00,3.00,3.00,99.90,1027582,28,19906,-73
2021-04-12 04:10:02,2.90,2.90,2.90,99.90,1026832,28,20000,-73
2021-04-12 04:10:44,2.90,2.90,2.90,99.90,1024314,29,19988,-73
2021-04-12 04:11:21,2.90,2.90,2.90,99.90,1020537,29,19914,-73
2021-04-12 04:11:51,2.90,2.90,2.90,99.90,1024197,29,19942,-73
2021-04-12 04:12:38,2.90,2.90,2.90,99.90,1024236,29,19911,-74
2021-04-12 04:13:14,2.80,2.80,2.80,99.90,1031050,28,19937,-74
2021-04-12 04:14:04,2.80,2.80,2.80,99.90,1028241,28,20192,-74
2021-04-12 04:14:48,2.70,2.70,2.70,99.90,1024276,28,19954,-74
2021-04-12 04:15:21,2.70,2.70,2.70,99.90,1024556,28,19965,-74
2021-04-12 04:16:12,2.70,2.70,2.70,99.90,1024404,29,19910,-74
2021-04-12 04:16:52,2.70,2.70,2.70,99.90,1020365,29,19919,-74
2021-04-12 04:17:41,2.70,2.70,2.70,99.90,1024364,29,19949,-75
2021-04-12 04:18:12,2.70,2.70,2.70,99.90,1028101,28,19942,-73
2021-04-12 04:19:03,2.70,2.70,2.70,99.90,1028396,28,19906,-74
2021-04-12 04:19:34,2.60,2.60,2.60,99.90,1028411,28,19914,-74
2021-04-12 04:20:23,2.60,2.60,2.60,99.90,1020457,29,19930,-74
2021-04-12 04:20:57,2.60,2.60,2.60,99.90,1020448,29,19915,-74
2021-04-12 04:21:47,2.60,2.60,2.60,99.90,1019665,29,19978,-75
2021-04-12 04:22:20,2.60,2.60,2.60,99.90,1028145,28,20013,-74
2021-04-12 04:22:57,2.60,2.60,2.60,99.90,1028054,28,20290,-73
2021-04-12 04:23:51,2.60,2.60,2.60,99.90,1032152,28,19906,-74
2021-04-12 04:24:41,2.60,2.60,2.60,99.90,1028439,28,19989,-75
2021-04-12 04:25:11,2.60,2.60,2.60,99.90,1024360,29,19955,-74
2021-04-12 04:25:54,2.60,2.60,2.60,99.90,1028369,28,19910,-74
2021-04-12 04:26:24,2.60,2.60,2.60,99.90,1024256,29,20001,-74
2021-04-12 04:26:55,2.60,2.60,2.60,99.90,1024364,28,19917,-74
2021-04-12 04:27:35,2.60,2.60,2.60,99.90,1024314,29,19945,-74
2021-04-12 04:28:08,2.60,2.60,2.60,99.90,1022991,28,20422,-73
2021-04-12 04:28:48,2.60,2.60,2.60,99.90,1027874,28,19932,-74
2021-04-12 04:29:37,2.60,2.60,2.60,99.90,1028335,28,20004,-74
2021-04-12 04:30:11,2.50,2.50,2.50,99.90,1032213,28,20282,-74
2021-04-12 04:30:42,2.40,2.40,2.40,99.90,1032107,28,19910,-74
2021-04-12 04:31:27,2.40,2.40,2.40,99.90,1032348,28,19945,-74
2021-04-12 04:32:06,2.40,2.40,2.40,99.90,1025946,28,19918,-74
2021-04-12 04:32:55,2.50,2.50,2.50,99.90,1023126,29,20290,-74
2021-04-12 04:33:29,2.40,2.40,2.40,99.90,1020173,29,20005,-74
2021-04-12 04:34:09,2.40,2.40,2.40,99.90,1016423,29,20335,-74
2021-04-12 04:34:45,2.40,2.40,2.40,99.90,1020274,29,19978,-74
2021-04-12 04:35:22,2.40,2.40,2.40,99.90,1022895,29,19917,-74
2021-04-12 04:36:07,2.40,2.40,2.40,99.90,1023225,29,20342,-74
2021-04-12 04:36:56,2.40,2.40,2.40,99.90,1020289,29,19938,-74
2021-04-12 04:37:50,2.40,2.40,2.40,99.90,1021188,28,19957,-75
2021-04-12 04:38:26,2.40,2.40,2.40,99.90,1016206,29,20407,-74
2021-04-12 04:39:04,2.30,2.30,2.30,99.90,1016123,29,20261,-73
2021-04-12 04:39:40,2.30,2.30,2.30,99.90,1032282,28,19958,-74
2021-04-12 04:40:20,2.30,2.30,2.30,99.90,1028397,28,19911,-74
2021-04-12 04:41:00,2.30,2.30,2.30,99.90,1028655,28,19917,-74
2021-04-12 04:41:48,2.30,2.30,2.30,99.90,1020383,29,19914,-75
2021-04-12 04:42:28,2.30,2.30,2.30,99.90,1024365,29,19911,-75
2021-04-12 04:42:59,2.30,2.30,2.30,99.90,1023922,29,20314,-75
2021-04-12 04:43:45,2.30,2.30,2.30,99.90,1031802,28,19917,-75
2021-04-12 04:44:35,2.30,2.30,2.30,99.90,1028289,28,19945,-75
2021-04-12 04:45:40,2.20,2.20,2.20,99.90,1028412,28,19914,-73
2021-04-12 04:46:11,2.20,2.20,2.20,99.90,1011832,29,20292,-76
2021-04-12 04:47:01,2.20,2.20,2.20,99.90,1012619,29,19998,-75
2021-04-12 04:47:44,2.10,2.10,2.10,99.90,1013645,29,19952,-75
2021-04-12 04:48:32,2.10,2.10,2.10,99.90,1014406,29,19912,-74
2021-04-12 04:49:03,2.10,2.10,2.10,99.90,1019767,29,19918,-74
2021-04-12 04:49:52,2.10,2.10,2.10,99.90,1022251,29,20007,-74
2021-04-12 04:50:25,2.10,2.10,2.10,99.90,1022101,29,20387,-74
2021-04-12 04:50:59,2.10,2.10,2.10,99.90,1027943,28,20355,-76
2021-04-12 04:51:38,2.00,2.00,2.00,99.90,1026499,29,19915,-75
2021-04-12 04:52:20,2.00,2.00,2.00,99.90,1028807,28,19986,-75
2021-04-12 04:52:57,2.00,2.00,2.00,99.90,1029774,28,19907,-76
2021-04-12 04:53:31,2.00,2.00,2.00,99.90,1030024,28,19946,-75
2021-04-12 04:54:04,2.00,2.00,2.00,99.90,1026350,29,19911,-75
2021-04-12 04:54:51,2.00,2.00,2.00,99.90,1026317,28,19910,-75
2021-04-12 04:55:21,2.00,2.00,2.00,99.90,1020885,29,20534,-75
2021-04-12 04:55:52,2.00,2.00,2.00,99.90,1023149,29,19986,-75
2021-04-12 04:56:26,2.00,2.00,2.00,99.90,1024387,28,19970,-75
2021-04-12 04:56:56,1.90,1.90,1.90,99.90,1024860,28,19907,-75
2021-04-12 04:57:30,1.90,1.90,1.90,99.90,1028345,28,19906,-75
2021-04-12 04:58:08,1.90,1.90,1.90,99.90,1028280,28,19913,-75
2021-04-12 04:58:57,2.00,2.00,2.00,99.90,1025735,28,19914,-75
2021-04-12 04:59:28,1.90,1.90,1.90,99.90,1024265,29,19942,-75
2021-04-12 05:00:15,1.90,1.90,1.90,99.90,1024130,29,19906,-75
2021-04-12 05:00:52,2.00,2.00,2.00,99.90,1016268,29,19919,-76
2021-04-12 05:01:23,1.90,1.90,1.90,99.90,1019458,29,20387,-76
2021-04-12 05:02:01,2.00,2.00,2.00,99.90,1020347,29,20027,-76
2021-04-12 05:02:55,1.90,1.90,1.90,99.90,1022350,29,19914,-76
2021-04-12 05:03:39,2.00,2.00,2.00,99.90,1020024,29,20284,-75
2021-04-12 05:04:31,2.00,2.00,2.00,99.90,1017286,29,19931,-75
2021-04-12 05:05:20,2.00,2.00,2.00,99.90,1020196,29,19911,-76
2021-04-12 05:06:00,2.00,2.00,2.00,99.90,1024134,28,19967,-76
2021-04-12 05:06:30,2.00,2.00,2.00,99.90,1032329,28,19977,-75
2021-04-12 05:07:10,2.00,2.00,2.00,99.90,1032501,28,20337,-76
2021-04-12 05:07:44,2.00,2.00,2.00,99.90,1028455,28,19906,-76
2021-04-12 05:08:33,2.00,2.00,2.00,99.90,1020252,29,19999,-75
2021-04-12 05:09:04,2.10,2.10,2.10,99.90,1020409,29,19918,-77
2021-04-12 05:09:45,2.00,2.00,2.00,99.90,1023404,29,19953,-75
2021-04-12 05:10:16,2.00,2.00,2.00,99.90,1024085,29,19914,-75
2021-04-12 05:10:50,2.00,2.00,2.00,99.90,1020442,29,20374,-75
2021-04-12 05:11:39,2.00,2.00,2.00,99.90,1020365,29,19945,-75
2021-04-12 05:12:19,2.00,2.00,2.00,99.90,1026284,28,19917,-76
2021-04-12 05:12:53,2.00,2.00,2.00,99.90,1028059,28,19917,-76
2021-04-12 05:13:24,2.00,2.00,2.00,99.90,1028398,28,19907,-75
2021-04-12 05:14:12,2.00,2.00,2.00,99.90,1030067,28,20307,-76
2021-04-12 05:15:01,2.00,2.00,2.00,99.90,1028233,28,19917,-76
2021-04-12 05:15:41,2.00,2.00,2.00,99.90,1028150,28,20406,-76
2021-04-12 05:16:15,2.00,2.00,2.00,99.90,1020311,29,19910,-76
2021-04-12 05:16:55,2.00,2.00,2.00,99.90,1020575,29,20072,-76
2021-04-12 05:17:29,2.00,2.00,2.00,99.90,1012510,29,20216,-75
2021-04-12 05:18:12,2.00,2.00,2.00,99.90,1014723,29,19951,-76
2021-04-12 05:18:42,2.00,2.00,2.00,99.90,1020690,29,19914,-76
2021-04-12 05:19:19,1.90,1.90,1.90,99.90,1024781,29,19970,-76
2021-04-12 05:19:50,1.90,1.90,1.90,99.90,1028097,28,19964,-76
2021-04-12 05:20:30,1.90,1.90,1.90,99.90,1028821,28,19917,-77
2021-04-12 05:21:19,1.90,1.90,1.90,99.90,1028887,28,19965,-76
2021-04-12 05:21:56,1.90,1.90,1.90,99.90,1028480,28,20000,-76
2021-04-12 05:22:29,1.90,1.90,1.90,99.90,1024828,29,19917,-76
2021-04-12 05:23:08,1.90,1.90,1.90,99.90,1028150,28,20357,-76
2021-04-12 05:23:59,1.90,1.90,1.90,99.90,1020981,29,19911,-76
2021-04-12 05:24:42,1.90,1.90,1.90,99.90,1020481,29,19953,-75
2021-04-12 05:25:31,1.90,1.90,1.90,99.90,1017917,29,19958,-76
2021-04-12 05:26:05,1.90,1.90,1.90,99.90,1021812,29,19946,-76
2021-04-12 05:26:35,1.90,1.90,1.90,99.90,1020837,29,19911,-77
2021-04-12 05:27:12,1.90,1.90,1.90,99.90,1026833,28,19910,-75
2021-04-12 05:27:43,1.90,1.90,1.90,99.90,1022147,29,20295,-77
2021-04-12 05:28:19,1.90,1.90,1.90,99.90,1024787,29,19915,-76
2021-04-12 05:29:02,1.90,1.90,1.90,99.90,1024382,29,20422,-76
2021-04-12 05:29:33,1.90,1.90,1.90,99.90,1029858,28,19906,-76
2021-04-12 05:30:10,1.90,1.90,1.90,99.90,1028467,28,19984,-75
2021-04-12 05:31:00,1.90,1.90,1.90,99.90,1029993,28,19902,-76
2021-04-12 05:31:39,1.90,1.90,1.90,99.90,1026225,29,20005,-76
2021-04-12 05:32:28,1.90,1.90,1.90,99.90,1026185,29,19903,-75
2021-04-12 05:33:05,1.90,1.90,1.90,99.90,1021476,29,19907,-75
2021-04-12 05:33:38,1.90,1.90,1.90,99.90,1020225,29,19914,-76
2021-04-12 05:34:21,1.80,1.80,1.80,99.90,1023985,29,20351,-76
2021-04-12 05:34:52,1.90,1.90,1.90,99.90,1024132,28,19913,-75
2021-04-12 05:35:29,1.80,1.80,1.80,99.90,1028593,28,19982,-76
2021-04-12 05:36:18,1.80,1.80,1.80,99.90,1032353,28,20092,-75
2021-04-12 05:37:05,1.80,1.80,1.80,99.90,1032503,28,19906,-76
2021-04-12 05:37:42,1.80,1.80,1.80,99.90,1028287,28,19937,-76
2021-04-12 05:38:28,1.80,1.80,1.80,99.90,1024161,29,19902,-76
2021-04-12 05:39:10,1.80,1.80,1.80,99.90,1024128,29,19907,-76
2021-04-12 05:39:53,1.80,1.80,1.80,99.90,1028438,28,19906,-76
2021-04-12 05:40:26,1.80,1.80,1.80,99.90,1032177,28,19906,-75
2021-04-12 05:41:02,1.80,1.80,1.80,99.90,1028751,28,20005,-75
2021-04-12 05:41:52,1.80,1.80,1.80,99.90,1024265,29,19926,-76
2021-04-12 05:42:25,1.80,1.80,1.80,99.90,1023993,29,19962,-75
2021-04-12 05:43:14,1.80,1.80,1.80,99.90,1019884,29,19908,-76
2021-04-12 05:43:45,1.80,1.80,1.80,99.90,1024084,29,19914,-75
2021-04-12 05:44:34,1.80,1.80,1.80,99.90,1027203,28,19914,-75
2021-04-12 05:45:23,1.80,1.80,1.80,99.90,1028145,28,19906,-75
2021-04-12 05:46:03,1.90,1.90,1.90,99.90,1024130,29,19954,-75
2021-04-12 05:46:52,1.80,1.80,1.80,99.90,1020138,29,19907,-76
2021-04-12 05:47:41,1.90,1.90,1.90,99.90,1020054,29,19906,-76
2021-04-12 05:48:29,1.90,1.90,1.90,99.90,1025130,28,19922,-75
2021-04-12 05:49:08,1.90,1.90,1.90,99.90,1024865,28,20358,-75
2021-04-12 05:49:48,1.90,1.90,1.90,99.90,1028133,28,19917,-75
2021-04-12 05:50:42,1.90,1.90,1.90,99.90,1028211,28,19995,-75
2021-04-12 05:51:16,1.90,1.90,1.90,99.90,1020250,28,19968,-76
2021-04-12 05:52:02,1.90,1.90,1.90,99.90,1024195,29,19922,-75
2021-04-12 05:52:36,1.90,1.90,1.90,99.90,1020262,29,19915,-76
2021-04-12 05:53:19,1.90,1.90,1.90,99.90,1018912,29,19949,-75
2021-04-12 05:54:08,1.90,1.90,1.90,99.90,1020305,29,19960,-75
2021-04-12 05:54:48,1.90,1.90,1.90,99.90,1020446,29,20005,-76
2021-04-12 05:55:27,1.90,1.90,1.90,99.90,1024216,29,19911,-75
2021-04-12 05:56:15,1.90,1.90,1.90,99.90,1024185,28,19953,-75
2021-04-12 05:56:52,1.90,1.90,1.90,99.90,1024313,29,19906,-75
2021-04-12 05:57:28,1.90,1.90,1.90,99.90,1020240,29,19911,-75
2021-04-12 05:58:02,1.90,1.90,1.90,99.90,1020185,29,19915,-76
2021-04-12 05:58:33,1.80,1.80,1.80,99.90,1018625,29,19911,-76
2021-04-12 05:59:24,1.90,1.90,1.90,99.90,1021748,29,19911,-75
2021-04-12 06:00:16,1.90,1.90,1.90,99.90,1020228,29,19915,-75
2021-04-12 06:01:19,1.90,1.90,1.90,99.90,1020190,29,19915,-76
2021-04-12 06:02:01,1.80,1.80,1.80,99.90,1011526,29,19912,-75
2021-04-12 06:02:41,1.80,1.80,1.80,99.90,1012354,29,20364,-76
2021-04-12 06:03:30,1.80,1.80,1.80,99.90,1031882,28,19910,-75
2021-04-12 06:04:11,1.80,1.80,1.80,99.90,1024152,29,19910,-76
2021-04-12 06:04:48,1.80,1.80,1.80,99.90,1016393,29,19911,-75
2021-04-12 06:05:21,1.80,1.80,1.80,99.90,1016207,29,20006,-75
2021-04-12 06:06:11,1.80,1.80,1.80,99.90,1020207,29,20004,-76
2021-04-12 06:07:00,1.80,1.80,1.80,99.90,1027753,28,19910,-75
2021-04-12 06:07:46,1.80,1.80,1.80,99.90,1029035,28,20267,-75
2021-04-12 06:08:35,1.80,1.80,1.80,99.90,1024239,29,19961,-75
2021-04-12 06:09:17,1.80,1.80,1.80,99.90,1023989,29,19915,-75
2021-04-12 06:09:53,1.80,1.80,1.80,99.90,1020400,29,19911,-75
2021-04-12 06:10:28,1.80,1.80,1.80,99.90,1024593,29,19929,-75
2021-04-12 06:11:01,1.80,1.80,1.80,99.90,1024332,29,19910,-74
2021-04-12 06:11:44,1.80,1.80,1.80,99.90,1025836,28,20013,-75
2021-04-12 06:12:34,1.80,1.80,1.80,99.90,1028263,28,20455,-75
2021-04-12 06:13:10,1.80,1.80,1.80,99.90,1027935,28,19961,-75
2021-04-12 06:13:50,1.80,1.80,1.80,99.90,1032240,28,19910,-75
2021-04-12 06:14:27,1.80,1.80,1.80,99.90,1032275,28,20030,-76
2021-04-12 06:15:56,1.90,1.90,1.90,99.90,1051561,23,19926,-74
2021-04-12 06:16:45,1.90,1.90,1.90,99.90,1024243,29,20375,-74
2021-04-12 06:17:33,1.90,1.90,1.90,99.90,1024125,29,19950,-74
2021-04-12 06:18:26,1.90,1.90,1.90,99.90,1028223,28,19913,-75
2021-04-12 06:19:08,1.90,1.90,1.90,99.90,1032392,28,19910,-74
2021-04-12 06:19:42,1.90,1.90,1.90,99.90,1024264,29,19906,-74
2021-04-12 06:20:29,1.90,1.90,1.90,99.90,1024688,29,19934,-74
2021-04-12 06:21:18,1.90,1.90,1.90,99.90,1024351,29,20317,-73
2021-04-12 06:22:09,1.90,1.90,1.90,99.90,1032335,28,19910,-75
2021-04-12 06:22:48,1.90,1.90,1.90,99.90,1033661,28,20394,-74
2021-04-12 06:23:21,1.90,1.90,1.90,99.90,1032574,28,19917,-74
2021-04-12 06:23:55,1.90,1.90,1.90,99.90,1024614,28,19911,-74
2021-04-12 06:24:26,1.90,1.90,1.90,99.90,1022594,29,19993,-74
2021-04-12 06:25:15,1.90,1.90,1.90,99.90,1025369,28,20400,-74
2021-04-12 06:25:45,1.90,1.90,1.90,99.90,1027092,28,19953,-74
2021-04-12 06:26:16,1.90,1.90,1.90,99.90,1026938,28,19932,-74
2021-04-12 06:26:47,1.90,1.90,1.90,99.90,1024360,29,19969,-74
2021-04-12 06:27:24,1.90,1.90,1.90,99.90,1024552,28,20002,-73
2021-04-12 06:28:13,1.90,1.90,1.90,99.90,1029206,28,19914,-73
2021-04-12 06:28:59,1.90,1.90,1.90,99.90,1035825,28,19951,-73
2021-04-12 06:29:48,1.80,1.80,1.80,99.90,1032606,28,20292,-74
2021-04-12 06:30:19,1.90,1.90,1.90,99.90,1032419,28,20362,-74
2021-04-12 06:30:59,1.90,1.90,1.90,99.90,1028507,28,19906,-74
2021-04-12 06:31:42,1.90,1.90,1.90,99.90,1032377,28,19905,-74
2021-04-12 06:32:31,1.90,1.90,1.90,99.90,1032219,28,19912,-74
2021-04-12 06:33:10,1.90,1.90,1.90,99.90,1036196,28,20099,-74
2021-04-12 06:33:53,1.80,1.80,1.80,99.90,1032416,28,19910,-74
2021-04-12 06:34:43,1.80,1.80,1.80,99.90,1027939,28,19910,-74
2021-04-12 06:35:32,1.80,1.80,1.80,99.90,1028340,28,19998,-74
2021-04-12 06:36:08,1.90,1.90,1.90,99.90,1025365,28,19939,-74
2021-04-12 06:36:53,1.90,1.90,1.90,99.90,1024446,28,19911,-74
2021-04-12 06:37:38,1.90,1.90,1.90,99.90,1024289,29,19954,-74
2021-04-12 06:38:12,1.90,1.90,1.90,99.90,1032248,28,19902,-75
2021-04-12 06:38:46,1.90,1.90,1.90,99.90,1036063,28,19956,-75
2021-04-12 06:39:40,1.90,1.90,1.90,99.90,1032159,28,20287,-75
2021-04-12 06:40:29,1.90,1.90,1.90,99.90,1028273,28,19910,-75
2021-04-12 06:41:18,1.90,1.90,1.90,99.90,1029943,28,19946,-74
2021-04-12 06:42:08,1.90,1.90,1.90,99.90,1033269,28,19906,-74
2021-04-12 06:42:51,2.00,2.00,2.00,99.90,1028080,28,19953,-74
2021-04-12 06:43:25,2.00,2.00,2.00,99.90,1028426,28,19906,-74
2021-04-12 06:44:17,2.00,2.00,2.00,99.90,1028203,28,19944,-74
2021-04-12 06:44:57,2.00,2.00,2.00,99.90,1036460,28,20001,-74
2021-04-12 06:45:43,1.90,1.90,1.90,99.90,1036374,28,20381,-74
2021-04-12 06:46:32,1.90,1.90,1.90,99.90,1036284,28,19929,-73
2021-04-12 06:47:22,1.90,1.90,1.90,99.90,1031590,28,20014,-74
2021-04-12 06:48:04,1.80,1.80,1.80,99.90,1032191,28,19914,-74
2021-04-12 06:48:53,1.80,1.80,1.80,99.90,1032391,28,19997,-74
2021-04-12 06:49:42,1.80,1.80,1.80,99.90,1032268,28,20392,-74
2021-04-12 06:50:34,1.80,1.80,1.80,99.90,1032487,28,19906,-74
2021-04-12 06:51:07,1.80,1.80,1.80,99.90,1029201,28,19989,-75
2021-04-12 06:51:57,1.80,1.80,1.80,99.90,1032206,28,19929,-74
2021-04-12 06:52:33,1.80,1.80,1.80,99.90,1032384,28,20000,-74
2021-04-12 06:53:23,1.80,1.80,1.80,99.90,1035664,28,19910,-75
2021-04-12 06:54:05,1.90,1.90,1.90,99.90,1032107,28,20294,-74
2021-04-12 06:54:42,1.90,1.90,1.90,99.90,1032338,28,19906,-74
2021-04-12 06:55:24,1.80,1.80,1.80,99.90,1032251,28,19937,-75
2021-04-12 06:55:54,1.80,1.80,1.80,99.90,1036315,28,19906,-74
2021-04-12 06:56:25,1.80,1.80,1.80,99.90,1036559,28,19909,-74
2021-04-12 06:57:15,1.80,1.80,1.80,99.90,1036802,28,19916,-74
2021-04-12 06:58:04,1.80,1.80,1.80,99.90,1036366,28,19905,-74
2021-04-12 06:58:43,1.80,1.80,1.80,99.90,1032306,28,20456,-74
2021-04-12 06:59:14,1.90,1.90,1.90,99.90,1028391,28,19941,-74
2021-04-12 06:59:54,1.90,1.90,1.90,99.90,1028370,28,19933,-74
2021-04-12 07:00:43,1.90,1.90,1.90,99.90,1031003,28,19932,-75
2021-04-12 07:01:37,1.90,1.90,1.90,99.90,1036144,28,20345,-74
2021-04-12 07:02:07,1.90,1.90,1.90,99.90,1035912,28,19933,-75
2021-04-12 07:03:13,1.90,1.90,1.90,99.90,1028219,28,19914,-74
2021-04-12 07:04:03,1.90,1.90,1.90,99.90,1008218,29,19924,-74
2021-04-12 07:04:33,2.00,2.00,2.00,99.90,1011291,29,19919,-74
2021-04-12 07:05:14,1.90,1.90,1.90,99.90,1012287,29,19914,-74
2021-04-12 07:06:04,1.90,1.90,1.90,99.90,1011982,29,20771,-74
2021-04-12 07:06:57,1.90,1.90,1.90,99.90,1024664,28,19996,-75
2021-04-12 07:07:46,1.90,1.90,1.90,99.90,1020224,29,19997,-75
2021-04-12 07:08:19,2.00,2.00,2.00,99.90,1022940,28,20364,-75
2021-04-12 07:08:50,2.00,2.00,2.00,99.90,1028151,28,19910,-74
2021-04-12 07:09:21,2.00,2.00,2.00,99.90,1027169,28,19917,-75
2021-04-12 07:10:04,2.00,2.00,2.00,99.90,1028708,28,20402,-74
2021-04-12 07:10:35,2.00,2.00,2.00,99.90,1028130,28,19902,-74
2021-04-12 07:11:13,2.00,2.00,2.00,99.90,1025951,28,19907,-74
2021-04-12 07:12:04,2.00,2.00,2.00,99.90,1028553,28,19910,-74
2021-04-12 07:12:53,2.00,2.00,2.00,99.90,1032630,28,19910,-74
2021-04-12 07:13:43,2.00,2.00,2.00,99.90,1033861,28,19910,-74
2021-04-12 07:14:32,1.90,1.90,1.90,99.90,1036833,28,19948,-75
2021-04-12 07:15:23,1.90,1.90,1.90,99.90,1033049,28,19910,-75
2021-04-12 07:15:56,2.00,2.00,2.00,99.90,1020408,29,19923,-75
2021-04-12 07:16:46,1.90,1.90,1.90,99.90,1020665,29,19938,-75
2021-04-12 07:17:35,2.00,2.00,2.00,99.90,1037021,28,19909,-75
2021-04-12 07:18:12,2.00,2.00,2.00,99.90,1036932,28,19912,-75
2021-04-12 07:18:42,2.00,2.00,2.00,99.90,1037155,28,19906,-75
2021-04-12 07:19:25,2.00,2.00,2.00,99.90,1037265,28,19912,-74
2021-04-12 07:20:02,2.00,2.00,2.00,99.90,1037307,28,20309,-74
2021-04-12 07:20:38,2.00,2.00,2.00,99.90,1032792,28,19909,-74
2021-04-12 07:21:09,2.00,2.00,2.00,99.90,1028968,28,20306,-74
2021-04-12 07:21:53,2.00,2.00,2.00,99.90,1024962,29,20001,-74
2021-04-12 07:22:42,2.00,2.00,2.00,99.90,1019508,29,19930,-74
2021-04-12 07:23:22,2.00,2.00,2.00,99.90,1024793,28,19903,-75
2021-04-12 07:23:59,2.00,2.00,2.00,99.90,1028880,28,19914,-75
2021-04-12 07:24:33,2.00,2.00,2.00,99.90,1032756,28,20370,-75
2021-04-12 07:25:22,2.00,2.00,2.00,99.90,1032897,28,19929,-75
2021-04-12 07:26:12,2.00,2.00,2.00,99.90,1028850,28,20255,-75
2021-04-12 07:26:54,2.00,2.00,2.00,99.90,1029619,28,19903,-75
2021-04-12 07:27:27,2.00,2.00,2.00,99.90,1029013,28,19946,-75
2021-04-12 07:28:20,2.00,2.00,2.00,99.90,1028896,28,19913,-75
2021-04-12 07:29:09,2.00,2.00,2.00,99.90,1028932,28,19906,-75
2021-04-12 07:29:58,2.00,2.00,2.00,99.90,1030273,28,19906,-75
2021-04-12 07:30:38,2.00,2.00,2.00,99.90,1032946,28,19906,-74
2021-04-12 07:31:27,2.10,2.10,2.10,99.90,1033089,28,19902,-75
2021-04-12 07:32:16,2.10,2.10,2.10,99.90,1037049,28,19905,-75
2021-04-12 07:33:05,2.10,2.10,2.10,99.90,1032761,28,19914,-75
2021-04-12 07:33:41,2.10,2.10,2.10,99.90,1028900,28,19971,-75
2021-04-12 07:34:24,2.10,2.10,2.10,99.90,1021071,29,19907,-75
2021-04-12 07:35:01,2.10,2.10,2.10,99.90,1024926,28,20043,-75
2021-04-12 07:35:35,2.10,2.10,2.10,99.90,1020844,29,19915,-75
2021-04-12 07:36:11,2.10,2.10,2.10,99.90,1026736,28,19902,-75
2021-04-12 07:36:48,2.10,2.10,2.10,99.90,1024707,29,19913,-75
2021-04-12 07:37:42,2.00,2.00,2.00,99.90,1029164,28,19902,-75
2021-04-12 07:38:22,2.00,2.00,2.00,99.90,1024977,28,19907,-75
2021-04-12 07:39:12,2.00,2.00,2.00,99.90,1032779,28,19905,-75
2021-04-12 07:39:42,2.00,2.00,2.00,99.90,1032716,28,20369,-75
2021-04-12 07:40:31,2.00,2.00,2.00,99.90,1032637,28,20000,-75
2021-04-12 07:41:17,2.00,2.00,2.00,99.90,1032861,28,20325,-75
2021-04-12 07:41:56,2.00,2.00,2.00,99.90,1033268,28,19996,-75
2021-04-12 07:42:45,2.00,2.00,2.00,99.90,1024804,29,19917,-75
2021-04-12 07:43:16,2.00,2.00,2.00,99.90,1024655,29,19910,-75
2021-04-12 07:43:58,2.00,2.00,2.00,99.90,1020867,29,19915,-75
2021-04-12 07:44:38,1.90,1.90,1.90,99.90,1032835,28,20448,-75
2021-04-12 07:45:10,1.90,1.90,1.90,99.90,1032746,28,20321,-75
2021-04-12 07:46:04,1.90,1.90,1.90,99.90,1035113,28,20404,-75
2021-04-12 07:46:56,2.00,2.00,2.00,99.90,1036961,28,19980,-75
2021-04-12 07:47:29,2.00,2.00,2.00,99.90,1028378,28,20366,-75
2021-04-12 07:48:26,2.00,2.00,2.00,99.90,1028790,28,19965,-75
2021-04-12 07:48:59,2.00,2.00,2.00,99.90,1025797,28,19961,-75
2021-04-12 07:49:49,1.90,1.90,1.90,99.90,1036772,28,19912,-75
2021-04-12 07:50:37,1.90,1.90,1.90,99.90,1037075,28,19906,-75
2021-04-12 07:51:14,1.90,1.90,1.90,99.90,1028880,28,20030,-74
2021-04-12 07:51:57,2.00,2.00,2.00,99.90,1028776,28,19914,-74
2021-04-12 07:52:46,2.00,2.00,2.00,99.90,1020783,29,19993,-74
2021-04-12 07:53:26,2.00,2.00,2.00,99.90,1028662,28,19957,-74
2021-04-12 07:54:09,2.00,2.00,2.00,99.90,1028958,28,19902,-74
2021-04-12 07:54:40,2.00,2.00,2.00,99.90,1029081,28,19906,-75
2021-04-12 07:55:13,2.00,2.00,2.00,99.90,1028860,28,19906,-74
2021-04-12 07:56:02,2.00,2.00,2.00,99.90,1028936,28,19917,-74
2021-04-12 07:56:51,2.00,2.00,2.00,99.90,1031836,28,19909,-74
2021-04-12 07:57:40,2.00,2.00,2.00,99.90,1036891,28,19906,-74
2021-04-12 07:58:11,2.00,2.00,2.00,99.90,1028883,28,20337,-74
2021-04-12 07:59:03,2.00,2.00,2.00,99.90,1028913,28,19958,-74
2021-04-12 07:59:37,2.00,2.00,2.00,99.90,1020909,29,19975,-74
2021-04-12 08:00:26,1.90,1.90,1.90,99.90,1023667,29,20378,-74
2021-04-12 08:01:12,2.00,2.00,2.00,99.90,1020814,29,19922,-74
2021-04-12 08:01:58,2.00,2.00,2.00,99.90,1029348,28,19906,-74
2021-04-12 08:02:32,2.00,2.00,2.00,99.90,1032814,28,19910,-74
2021-04-12 08:03:18,2.10,2.10,2.10,99.90,1036602,28,19902,-73
2021-04-12 08:03:55,2.10,2.10,2.10,99.90,1032711,28,19905,-74
2021-04-12 08:04:49,2.10,2.10,2.10,99.90,1032820,28,19941,-74
2021-04-12 08:05:38,2.10,2.10,2.10,99.90,1032603,28,19902,-74
2021-04-12 08:06:21,2.10,2.10,2.10,99.90,1032779,28,19934,-74
2021-04-12 08:06:58,2.20,2.20,2.20,99.90,1024827,28,19913,-74
2021-04-12 08:07:41,2.20,2.20,2.20,99.90,1025055,29,20034,-75
2021-04-12 08:08:30,2.10,2.10,2.10,99.90,1024867,29,19907,-75
2021-04-12 08:09:10,2.20,2.20,2.20,99.90,1033118,28,19906,-74
2021-04-12 08:09:42,2.10,2.10,2.10,99.90,1037326,28,19910,-74
2021-04-12 08:10:32,2.20,2.20,2.20,99.90,1033110,28,19917,-75
2021-04-12 08:11:03,2.20,2.20,2.20,99.90,1033114,28,19928,-74
2021-04-12 08:11:52,2.30,2.30,2.30,99.90,1033003,28,19910,-74
2021-04-12 08:12:41,2.30,2.30,2.30,99.90,1028782,28,19906,-74
2021-04-12 08:13:30,2.30,2.30,2.30,99.90,1024625,29,19910,-75
2021-04-12 08:14:04,2.40,2.40,2.40,99.90,1026634,28,19989,-74
2021-04-12 08:14:37,2.40,2.40,2.40,99.90,1032531,28,19910,-74
2021-04-12 08:15:14,2.40,2.40,2.40,99.90,1036224,28,19996,-74
2021-04-12 08:15:57,2.40,2.40,2.40,99.90,1032557,28,19944,-74
2021-04-12 08:16:33,2.40,2.40,2.40,99.90,1032617,28,20317,-75
2021-04-12 08:17:23,2.40,2.40,2.40,99.90,1024700,29,19917,-75
2021-04-12 08:18:13,2.40,2.40,2.40,99.90,1028805,28,19981,-74
2021-04-12 08:18:53,2.50,2.50,2.50,99.90,1026889,28,19910,-74
2021-04-12 08:19:42,2.50,2.50,2.50,99.90,1020728,29,19911,-75
2021-04-12 08:20:31,2.60,2.60,2.60,99.90,1016703,29,19998,-74
2021-04-12 08:21:20,2.50,2.50,2.50,99.90,1023114,28,19915,-74
2021-04-12 08:22:09,2.50,2.50,2.50,99.90,1033482,28,19910,-74
2021-04-12 08:22:48,2.40,2.40,2.40,99.90,1036575,28,19909,-74
2021-04-12 08:23:32,2.40,2.40,2.40,99.90,1036059,28,19913,-74
2021-04-12 08:24:05,2.40,2.40,2.40,99.90,1037014,28,19913,-74
2021-04-12 08:24:55,2.40,2.40,2.40,99.90,1032541,28,19990,-74
2021-04-12 08:25:28,2.40,2.40,2.40,99.90,1032662,28,20289,-74
2021-04-12 08:26:14,2.40,2.40,2.40,99.90,1032723,28,19932,-74
2021-04-12 08:26:51,2.40,2.40,2.40,99.90,1037081,28,19916,-74
2021-04-12 08:27:22,2.40,2.40,2.40,99.90,1037257,28,20024,-74
2021-04-12 08:27:59,2.50,2.50,2.50,99.90,1037185,28,19916,-74
2021-04-12 08:28:36,2.50,2.50,2.50,99.90,1037105,28,20278,-74
2021-04-12 08:29:24,2.50,2.50,2.50,99.90,1032525,28,19924,-73
2021-04-12 08:29:58,2.50,2.50,2.50,99.90,1028776,28,19914,-75
2021-04-12 08:31:01,2.60,2.60,2.60,99.90,1028774,28,19910,-75
2021-04-12 08:31:50,2.60,2.60,2.60,99.90,1020499,29,19911,-74
2021-04-12 08:32:39,2.60,2.60,2.60,99.90,1020570,28,19907,-74
2021-04-12 08:33:28,2.50,2.50,2.50,99.90,1029182,28,19906,-74
2021-04-12 08:34:17,2.50,2.50,2.50,99.90,1032580,28,20056,-75
2021-04-12 08:34:51,2.50,2.50,2.50,99.90,1028473,28,19918,-74
2021-04-12 08:35:27,2.50,2.50,2.50,99.90,1028714,28,19915,-74
2021-04-12 08:36:07,2.50,2.50,2.50,99.90,1032209,28,19910,-74
2021-04-12 08:36:51,2.50,2.50,2.50,99.90,1035120,28,19906,-74
2021-04-12 08:37:40,2.50,2.50,2.50,99.90,1028690,28,19964,-74
2021-04-12 08:38:17,2.50,2.50,2.50,99.90,1024799,28,20353,-74
2021-04-12 08:38:55,2.40,2.40,2.40,99.90,1024774,29,19919,-74
2021-04-12 08:39:32,2.50,2.50,2.50,99.90,1028787,28,19917,-74
2021-04-12 08:40:05,2.50,2.50,2.50,99.90,1034231,28,19905,-74
2021-04-12 08:40:55,2.40,2.40,2.40,99.90,1036780,28,19909,-74
2021-04-12 08:41:31,2.50,2.50,2.50,99.90,1032687,28,19914,-74
2021-04-12 08:42:13,2.50,2.50,2.50,99.90,1028654,28,20418,-74
2021-04-12 08:42:56,2.50,2.50,2.50,99.90,1024504,29,19906,-74
2021-04-12 08:43:50,2.50,2.50,2.50,99.90,1028590,28,20374,-74
2021-04-12 08:44:21,2.50,2.50,2.50,99.90,1021263,29,20007,-74
2021-04-12 08:45:01,2.50,2.50,2.50,99.90,1024359,29,19983,-74
2021-04-12 08:45:41,2.50,2.50,2.50,99.90,1028379,28,19914,-74
2021-04-12 08:46:30,2.50,2.50,2.50,99.90,1031108,28,19906,-74
2021-04-12 08:47:15,2.60,2.60,2.60,99.90,1036724,28,20316,-75
2021-04-12 08:47:46,2.70,2.70,2.70,99.90,1032566,28,20486,-74
2021-04-12 08:48:20,2.60,2.60,2.60,99.90,1032589,28,19910,-74
2021-04-12 08:48:57,2.60,2.60,2.60,99.90,1032386,28,19910,-74
2021-04-12 08:49:37,2.60,2.60,2.60,99.90,1034053,28,19906,-74
2021-04-12 08:50:08,2.60,2.60,2.60,99.90,1028354,28,19985,-74
2021-04-12 08:50:44,2.60,2.60,2.60,99.90,1028421,28,19996,-74
2021-04-12 08:51:27,2.60,2.60,2.60,99.90,1024198,29,19907,-73
2021-04-12 08:52:10,2.70,2.70,2.70,99.90,1025397,28,19906,-73
2021-04-12 08:52:56,2.70,2.70,2.70,99.90,1028611,28,19986,-74
2021-04-12 08:53:36,2.80,2.80,2.80,99.90,1032830,28,19906,-74
2021-04-12 08:54:08,2.90,2.90,2.90,99.90,1032745,28,19953,-74
2021-04-12 08:55:05,3.00,3.00,3.00,99.90,1020911,29,19938,-74
2021-04-12 08:55:36,3.00,3.00,3.00,99.90,1016798,29,19910,-74
2021-04-12 08:56:10,3.00,3.00,3.00,99.90,1024508,29,20379,-74
2021-04-12 08:56:40,3.00,3.00,3.00,99.90,1036597,28,19945,-74
2021-04-12 08:57:21,3.00,3.00,3.00,99.90,1036085,28,19906,-74
2021-04-12 08:58:00,3.00,3.00,3.00,99.90,1028624,28,20398,-74
2021-04-12 08:58:34,2.90,2.90,2.90,99.90,1028840,28,19953,-74
2021-04-12 08:59:25,3.00,3.00,3.00,99.90,1028745,28,19902,-74
2021-04-12 09:00:15,3.00,3.00,3.00,99.90,1032157,28,19953,-74
2021-04-12 09:01:01,3.00,3.00,3.00,99.90,1028604,28,19906,-74
2021-04-12 09:01:50,2.90,2.90,2.90,99.90,1025108,28,20208,-74
2021-04-12 09:02:59,3.00,3.00,3.00,99.90,1025163,28,19907,-74
2021-04-12 09:03:48,3.00,3.00,3.00,99.90,1023925,29,19910,-74
2021-04-12 09:04:30,2.90,2.90,2.90,99.90,1024088,29,19903,-74
2021-04-12 09:05:20,2.90,2.90,2.90,99.90,1024425,29,20263,-74
2021-04-12 09:06:10,3.00,3.00,3.00,99.90,1024465,29,19907,-74
2021-04-12 09:06:59,3.00,3.00,3.00,99.90,1024380,29,19906,-74
2021-04-12 09:07:39,3.00,3.00,3.00,99.90,1028302,28,19902,-74
2021-04-12 09:08:28,3.00,3.00,3.00,99.90,1024340,29,19918,-74
2021-04-12 09:08:59,3.00,3.00,3.00,99.90,1024280,29,19910,-74
2021-04-12 09:09:37,3.00,3.00,3.00,99.90,1021646,29,19908,-74
2021-04-12 09:10:26,3.00,3.00,3.00,99.90,1023930,29,19907,-75
2021-04-12 09:11:04,2.90,2.90,2.90,99.90,1020284,29,19911,-74
2021-04-12 09:11:47,2.90,2.90,2.90,99.90,1016654,29,19903,-74
2021-04-12 09:12:30,2.90,2.90,2.90,99.90,1020797,29,19906,-74
2021-04-12 09:13:13,2.90,2.90,2.90,99.90,1028285,28,19910,-74
2021-04-12 09:13:44,3.00,3.00,3.00,99.90,1032458,28,19902,-74
2021-04-12 09:14:14,3.00,3.00,3.00,99.90,1031993,28,19914,-73
2021-04-12 09:15:06,3.00,3.00,3.00,99.90,1028083,28,19907,-73
2021-04-12 09:15:36,3.10,3.10,3.10,99.90,1020448,29,20479,-74
2021-04-12 09:16:14,3.00,3.00,3.00,99.90,1023532,29,19914,-74
2021-04-12 09:16:51,3.10,3.10,3.10,99.90,1020241,29,19917,-74
2021-04-12 09:17:21,3.10,3.10,3.10,99.90,1024436,28,20327,-73
2021-04-12 09:17:57,3.10,3.10,3.10,99.90,1024483,29,19950,-74
2021-04-12 09:18:27,3.00,3.00,3.00,99.90,1022042,29,19950,-74
2021-04-12 09:19:17,3.10,3.10,3.10,99.90,1024646,28,19920,-74
2021-04-12 09:20:20,3.10,3.10,3.10,99.90,1028437,28,19974,-74
2021-04-12 09:20:53,3.20,3.20,3.20,99.90,1021593,29,19910,-74
2021-04-12 09:21:39,3.20,3.20,3.20,99.90,1020248,29,19990,-74
2021-04-12 09:22:30,3.30,3.30,3.30,99.90,1032440,28,19948,-73
2021-04-12 09:23:04,3.40,3.40,3.40,99.90,1027902,28,19910,-74
2021-04-12 09:24:10,3.50,3.50,3.50,99.90,1032276,28,19941,-74
2021-04-12 09:24:46,3.50,3.50,3.50,99.90,1020177,29,19913,-73
2021-04-12 09:25:34,3.50,3.50,3.50,99.90,1015943,29,19911,-74
2021-04-12 09:26:05,3.40,3.40,3.40,99.90,1016359,29,19911,-74
2021-04-12 09:26:54,3.50,3.50,3.50,99.90,1016355,29,19922,-74
2021-04-12 09:27:27,3.50,3.50,3.50,99.90,1025730,28,19915,-74
2021-04-12 09:28:17,3.30,3.30,3.30,99.90,1032564,28,19906,-74
2021-04-12 09:28:58,3.40,3.40,3.40,99.90,1032365,28,19910,-74
2021-04-12 09:29:48,3.40,3.40,3.40,99.90,1032342,28,20361,-74
2021-04-12 09:30:19,3.50,3.50,3.50,99.90,1032515,28,19906,-74
2021-04-12 09:31:08,3.40,3.40,3.40,99.90,1032594,28,19909,-74
2021-04-12 09:31:43,3.50,3.50,3.50,99.90,1033665,28,19949,-74
2021-04-12 09:32:22,3.40,3.40,3.40,99.90,1026088,28,19910,-74
2021-04-12 09:32:52,3.40,3.40,3.40,99.90,1025727,29,19911,-74
2021-04-12 09:33:23,3.40,3.40,3.40,99.90,1027917,28,19911,-74
2021-04-12 09:33:57,3.40,3.40,3.40,99.90,1030961,28,19910,-74
2021-04-12 09:34:46,3.30,3.30,3.30,99.90,1032294,28,19913,-74
2021-04-12 09:35:46,3.30,3.30,3.30,99.90,1028258,28,19906,-74
2021-04-12 09:36:36,3.40,3.40,3.40,99.90,1014622,29,20276,-74
2021-04-12 09:37:25,3.30,3.30,3.30,99.90,1018500,29,19922,-74
2021-04-12 09:38:07,3.40,3.40,3.40,99.90,1021483,28,19963,-74
2021-04-12 09:38:37,3.50,3.50,3.50,99.90,1028383,28,19910,-74
2021-04-12 09:39:14,3.50,3.50,3.50,99.90,1028288,28,19906,-74
2021-04-12 09:39:56,3.50,3.50,3.50,99.90,1028459,28,19910,-74
2021-04-12 09:40:32,3.50,3.50,3.50,99.90,1030841,28,19910,-74
2021-04-12 09:41:15,3.50,3.50,3.50,99.90,1035495,28,19909,-74
2021-04-12 09:41:55,3.60,3.60,3.60,99.90,1032330,28,20285,-74
2021-04-12 09:42:43,3.60,3.60,3.60,99.90,1032389,28,19968,-74
2021-04-12 09:43:32,3.60,3.60,3.60,99.90,1024242,29,19907,-73
2021-04-12 09:44:21,3.60,3.60,3.60,99.90,1024155,28,20363,-74
2021-04-12 09:44:52,3.70,3.70,3.70,99.90,1025544,28,19907,-75
2021-04-12 09:45:41,3.60,3.60,3.60,99.90,1028558,28,19910,-74
2021-04-12 09:46:26,3.70,3.70,3.70,99.90,1036347,28,19916,-74
2021-04-12 09:47:15,3.80,3.80,3.80,99.90,1028349,28,19910,-74
2021-04-12 09:47:52,3.80,3.80,3.80,99.90,1028374,28,19910,-74
2021-04-12 09:48:32,3.90,3.90,3.90,99.90,1028236,28,20005,-74
2021-04-12 09:49:21,3.90,3.90,3.90,99.90,1036219,28,20420,-74
2021-04-12 09:49:55,3.90,3.90,3.90,99.90,1032315,28,20445,-74
2021-04-12 09:50:44,4.00,4.00,4.00,99.90,1032284,28,20366,-74
2021-04-12 09:51:27,4.00,4.00,4.00,99.90,1032294,28,19948,-74
2021-04-12 09:52:16,4.00,4.00,4.00,99.90,1036609,28,19956,-74
2021-04-12 09:52:47,4.00,4.00,4.00,99.90,1035998,28,19916,-74
2021-04-12 09:53:36,4.00,4.00,4.00,99.90,1032195,28,19924,-74
2021-04-12 09:54:09,4.00,4.00,4.00,99.90,1032296,28,19906,-74
2021-04-12 09:54:43,4.00,4.00,4.00,99.90,1024375,29,20347,-73
2021-04-12 09:55:29,4.00,4.00,4.00,99.90,1027685,28,19972,-73
2021-04-12 09:56:19,4.00,4.00,4.00,99.90,1024169,29,19953,-73
2021-04-12 09:57:05,4.00,4.00,4.00,99.90,1032194,28,19992,-74
2021-04-12 09:57:38,4.00,4.00,4.00,99.90,1028841,28,19907,-73
2021-04-12 09:58:21,4.00,4.00,4.00,99.90,1032145,28,19906,-73
2021-04-12 09:59:01,4.10,4.10,4.10,99.90,1028108,28,19907,-73
2021-04-12 09:59:36,4.10,4.10,4.10,99.90,1024128,29,19913,-73
2021-04-12 10:00:09,4.10,4.10,4.10,99.90,1024628,29,19914,-73
2021-04-12 10:00:48,4.20,4.20,4.20,99.90,1026325,28,19989,-73
2021-04-12 10:01:21,4.20,4.20,4.20,99.90,1030440,28,19929,-73
2021-04-12 10:02:11,4.40,4.40,4.40,99.90,1032181,28,19906,-73
2021-04-12 10:02:57,4.30,4.30,4.30,99.90,1036086,28,20281,-73
2021-04-12 10:03:37,4.30,4.30,4.30,99.90,1032120,28,19912,-73
2021-04-12 10:04:11,4.20,4.20,4.20,99.90,1028230,28,19989,-73
2021-04-12 10:05:14,4.20,4.20,4.20,99.90,1028131,28,20422,-73
2021-04-12 10:06:03,4.10,4.10,4.10,99.90,1015725,29,19908,-72
2021-04-12 10:06:37,4.20,4.20,4.20,99.90,1016289,29,19908,-72
2021-04-12 10:07:07,4.30,4.30,4.30,99.90,1028371,28,19910,-72
2021-04-12 10:07:41,4.40,4.40,4.40,99.90,1031251,28,20009,-72
2021-04-12 10:08:17,4.30,4.30,4.30,99.90,1029082,28,20386,-72
2021-04-12 10:08:54,4.20,4.20,4.20,99.90,1028306,28,20281,-72
2021-04-12 10:09:31,4.20,4.20,4.20,99.90,1024279,29,19970,-72
2021-04-12 10:10:03,4.30,4.30,4.30,99.90,1026811,28,19914,-72
2021-04-12 10:10:43,4.30,4.30,4.30,99.90,1022195,29,19914,-72
2021-04-12 10:11:15,4.40,4.40,4.40,99.90,1026591,28,20018,-72
2021-04-12 10:11:47,4.50,4.50,4.50,99.90,1020336,29,19911,-72
2021-04-12 10:12:25,4.40,4.40,4.40,99.90,1019788,29,19911,-71
2021-04-12 10:12:59,4.50,4.50,4.50,99.90,1016051,29,19968,-72
2021-04-12 10:13:47,4.40,4.40,4.40,99.90,1019942,29,19967,-72
2021-04-12 10:14:20,4.50,4.50,4.50,99.90,1028121,28,19914,-72
2021-04-12 10:15:13,4.30,4.30,4.30,99.90,1027327,28,19910,-72
2021-04-12 10:15:44,4.30,4.30,4.30,99.90,1023797,29,19917,-72
2021-04-12 10:16:17,4.30,4.30,4.30,99.90,1024087,29,19949,-72
2021-04-12 10:17:01,4.30,4.30,4.30,99.90,1034802,28,19917,-71
2021-04-12 10:17:49,4.30,4.30,4.30,99.90,1032247,28,19906,-72
2021-04-12 10:18:30,4.40,4.40,4.40,99.90,1032270,28,19910,-73
2021-04-12 10:19:18,4.30,4.30,4.30,99.90,1028157,28,19945,-72
2021-04-12 10:19:53,4.20,4.20,4.20,99.90,1032283,28,19917,-72
2021-04-12 10:20:24,4.20,4.20,4.20,99.90,1028168,28,19918,-73
2021-04-12 10:21:04,4.20,4.20,4.20,99.90,1031245,28,19960,-72
2021-04-12 10:21:40,4.20,4.20,4.20,99.90,1032235,28,19941,-72
2021-04-12 10:22:12,4.30,4.30,4.30,99.90,1026676,28,19910,-72
2021-04-12 10:22:51,4.30,4.30,4.30,99.90,1028414,28,19910,-72
2021-04-12 10:23:23,4.40,4.40,4.40,99.90,1024067,29,19917,-72
2021-04-12 10:24:01,4.50,4.50,4.50,99.90,1027787,28,20005,-72
2021-04-12 10:24:44,4.40,4.40,4.40,99.90,1025830,28,20333,-71
2021-04-12 10:25:16,4.40,4.40,4.40,99.90,1027208,28,20362,-71
2021-04-12 10:26:06,4.40,4.40,4.40,99.90,1027127,28,20044,-71
2021-04-12 10:26:42,4.30,4.30,4.30,99.90,1032351,28,19910,-71
2021-04-12 10:27:17,4.30,4.30,4.30,99.90,1028269,28,20370,-71
2021-04-12 10:27:49,4.30,4.30,4.30,99.90,1032121,28,19914,-72
2021-04-12 10:28:27,4.30,4.30,4.30,99.90,1026058,28,19913,-71
2021-04-12 10:29:08,4.30,4.30,4.30,99.90,1029795,28,19917,-71
2021-04-12 10:29:40,4.20,4.20,4.20,99.90,1028133,28,19910,-71
2021-04-12 10:30:12,4.20,4.20,4.20,99.90,1030755,28,19906,-71
2021-04-12 10:30:45,4.10,4.10,4.10,99.90,1022260,29,19914,-72
2021-04-12 10:31:29,4.10,4.10,4.10,99.90,1024827,28,19911,-71
2021-04-12 10:32:06,4.10,4.10,4.10,99.90,1020324,29,19918,-71
2021-04-12 10:32:43,3.90,3.90,3.90,99.90,1024298,29,20002,-72
2021-04-12 10:33:14,3.90,3.90,3.90,99.90,1019969,29,20379,-72
2021-04-12 10:34:05,3.90,3.90,3.90,99.90,1026259,28,19942,-72
2021-04-12 10:34:40,3.80,3.80,3.80,99.90,1021322,28,19950,-72
2021-04-12 10:35:34,3.80,3.80,3.80,99.90,1031249,28,19937,-72
2021-04-12 10:36:24,3.80,3.80,3.80,99.90,1019312,28,19919,-72
2021-04-12 10:36:59,3.70,3.70,3.70,99.90,1029725,28,19911,-72
2021-04-12 10:37:48,3.70,3.70,3.70,99.90,1024274,28,20461,-72
2021-04-12 10:38:21,3.60,3.60,3.60,99.90,1024179,29,19913,-71
2021-04-12 10:39:00,3.70,3.70,3.70,99.90,1024119,29,20375,-71
2021-04-12 10:39:31,3.70,3.70,3.70,99.90,1036305,28,19914,-72
2021-04-12 10:40:14,3.80,3.80,3.80,99.90,1032370,28,19914,-72
2021-04-12 10:40:45,3.90,3.90,3.90,99.90,1032203,28,20069,-72
2021-04-12 10:41:24,3.90,3.90,3.90,99.90,1028201,28,19949,-72
2021-04-12 10:42:03,3.90,3.90,3.90,99.90,1027000,28,19950,-73
2021-04-12 10:42:38,4.00,4.00,4.00,99.90,1024366,29,19911,-72
2021-04-12 10:43:20,4.10,4.10,4.10,99.90,1026831,28,19945,-72
2021-04-12 10:44:11,4.10,4.10,4.10,99.90,1023665,29,20005,-72
2021-04-12 10:44:49,4.20,4.20,4.20,99.90,1020016,29,19988,-72
2021-04-12 10:45:19,4.30,4.30,4.30,99.90,1016402,29,19975,-72
2021-04-12 10:46:09,4.30,4.30,4.30,99.90,1023452,28,20375,-72
2021-04-12 10:46:48,4.30,4.30,4.30,99.90,1028040,28,19914,-72
2021-04-12 10:47:38,4.40,4.40,4.40,99.90,1032933,28,19968,-72
2021-04-12 10:48:25,4.30,4.30,4.30,99.90,1037052,28,20312,-71
2021-04-12 10:48:56,4.20,4.20,4.20,99.90,1032875,28,20353,-71
2021-04-12 10:49:33,4.20,4.20,4.20,99.90,1032934,28,19916,-72
2021-04-12 10:50:12,4.10,4.10,4.10,99.90,1033100,28,19956,-72
2021-04-12 10:51:02,4.00,4.00,4.00,99.90,1035432,28,19912,-72
2021-04-12 10:51:43,4.00,4.00,4.00,99.90,1037244,28,19932,-72
2021-04-12 10:52:32,4.00,4.00,4.00,99.90,1033040,28,19910,-72
2021-04-12 10:53:06,4.00,4.00,4.00,99.90,1032817,28,20443,-72
2021-04-12 10:53:55,4.00,4.00,4.00,99.90,1028970,28,19933,-72
2021-04-12 10:54:43,4.00,4.00,4.00,99.90,1032979,28,19910,-72
2021-04-12 10:55:21,4.20,4.20,4.20,99.90,1033704,28,20020,-72
2021-04-12 10:55:57,4.20,4.20,4.20,99.90,1028955,28,19922,-72
2021-04-12 10:56:31,4.30,4.30,4.30,99.90,1024861,29,19915,-72
2021-04-12 10:57:20,4.40,4.40,4.40,99.90,1020972,29,19984,-72
2021-04-12 10:58:08,4.40,4.40,4.40,99.90,1024498,29,19917,-72
2021-04-12 10:58:54,4.40,4.40,4.40,99.90,1030596,28,20282,-72
2021-04-12 10:59:25,4.30,4.30,4.30,99.90,1036931,28,20348,-72
2021-04-12 10:59:59,4.30,4.30,4.30,99.90,1037259,28,19910,-72
2021-04-12 11:00:33,4.20,4.20,4.20,99.90,1032694,28,19910,-72
2021-04-12 11:01:05,4.30,4.30,4.30,99.90,1028856,28,19910,-72
2021-04-12 11:01:43,4.30,4.30,4.30,99.90,1024698,29,19918,-71
2021-04-12 11:02:16,4.30,4.30,4.30,99.90,1022630,29,19962,-72
2021-04-12 11:03:19,4.30,4.30,4.30,99.90,1022232,29,19914,-70
2021-04-12 11:04:02,4.40,4.40,4.40,99.90,1016696,29,20451,-71
2021-04-12 11:04:35,4.30,4.30,4.30,99.90,1018654,29,19915,-71
2021-04-12 11:05:06,4.30,4.30,4.30,99.90,1030935,28,19909,-71
2021-04-12 11:05:37,4.30,4.30,4.30,99.90,1028792,28,19911,-71
2021-04-12 11:06:10,4.30,4.30,4.30,99.90,1028766,28,20482,-72
2021-04-12 11:06:46,4.30,4.30,4.30,99.90,1025318,28,19993,-71
2021-04-12 11:07:17,4.30,4.30,4.30,99.90,1029982,28,20374,-71
2021-04-12 11:08:07,4.20,4.20,4.20,99.90,1032927,28,19909,-71
2021-04-12 11:08:37,4.20,4.20,4.20,99.90,1032950,28,19961,-72
2021-04-12 11:09:08,4.10,4.10,4.10,99.90,1035761,28,19964,-72
2021-04-12 11:09:45,4.00,4.00,4.00,99.90,1037227,28,19909,-71
2021-04-12 11:10:21,3.80,3.80,3.80,99.90,1037174,28,19909,-72
2021-04-12 11:10:55,3.80,3.80,3.80,99.90,1032775,28,19925,-72
2021-04-12 11:11:45,3.70,3.70,3.70,99.90,1028910,28,19906,-72
2021-04-12 11:12:34,3.70,3.70,3.70,99.90,1024805,28,19997,-72
2021-04-12 11:13:09,3.60,3.60,3.60,99.90,1029725,28,19906,-72
2021-04-12 11:13:51,3.40,3.40,3.40,99.90,1028929,28,19918,-72
2021-04-12 11:14:32,3.30,3.30,3.30,99.90,1024668,28,20425,-72
2021-04-12 11:15:06,3.20,3.20,3.20,99.90,1020816,29,20292,-71
2021-04-12 11:15:49,3.20,3.20,3.20,99.90,1023993,28,19976,-72
2021-04-12 11:16:39,3.30,3.30,3.30,99.90,1028254,28,19910,-72
2021-04-12 11:17:28,3.30,3.30,3.30,99.90,1037031,28,19913,-72
2021-04-12 11:18:11,3.30,3.30,3.30,99.90,1032726,28,19909,-72
2021-04-12 11:19:00,3.40,3.40,3.40,99.90,1032697,28,19913,-72
2021-04-12 11:19:36,3.50,3.50,3.50,99.90,1032928,28,19945,-72
2021-04-12 11:20:11,3.60,3.60,3.60,99.90,1028752,28,19977,-72
2021-04-12 11:20:49,3.70,3.70,3.70,99.90,1028821,28,19961,-72
2021-04-12 11:21:33,3.70,3.70,3.70,99.90,1024709,29,19911,-72
2021-04-12 11:22:23,3.80,3.80,3.80,99.90,1024098,29,19910,-72
2021-04-12 11:22:58,3.80,3.80,3.80,99.90,1024671,28,19914,-72
2021-04-12 11:23:33,3.90,3.90,3.90,99.90,1028803,28,19915,-72
2021-04-12 11:24:08,3.70,3.70,3.70,99.90,1028136,28,19957,-72
2021-04-12 11:24:57,3.70,3.70,3.70,99.90,1024808,29,19910,-72
2021-04-12 11:25:33,3.70,3.70,3.70,99.90,1020758,29,19914,-72
2021-04-12 11:26:09,3.50,3.50,3.50,99.90,1028681,28,19938,-72
2021-04-12 11:26:40,3.50,3.50,3.50,99.90,1028797,28,19994,-72
2021-04-12 11:27:13,3.50,3.50,3.50,99.90,1030479,28,19917,-72
2021-04-12 11:27:54,3.40,3.40,3.40,99.90,1034174,28,20361,-72
2021-04-12 11:28:25,3.40,3.40,3.40,99.90,1028076,28,20321,-72
2021-04-12 11:28:58,3.50,3.50,3.50,99.90,1028802,28,19989,-71
2021-04-12 11:29:29,3.50,3.50,3.50,99.90,1028824,28,20413,-72
2021-04-12 11:30:18,3.50,3.50,3.50,99.90,1029390,28,19937,-71
2021-04-12 11:30:49,3.50,3.50,3.50,99.90,1028748,28,19911,-71
2021-04-12 11:31:28,3.40,3.40,3.40,99.90,1028849,28,19910,-72
2021-04-12 11:32:06,3.40,3.40,3.40,99.90,1028952,28,19910,-71
2021-04-12 11:32:40,3.50,3.50,3.50,99.90,1033416,28,19961,-71
2021-04-12 11:33:11,3.50,3.50,3.50,99.90,1036917,28,19910,-72
2021-04-12 11:33:44,3.60,3.60,3.60,99.90,1037135,28,19917,-71
2021-04-12 11:34:27,3.50,3.50,3.50,99.90,1028826,28,19910,-71
2021-04-12 11:35:02,3.50,3.50,3.50,99.90,1028816,28,19917,-72
2021-04-12 11:35:53,3.50,3.50,3.50,99.90,1024761,29,19977,-71
2021-04-12 11:36:30,3.50,3.50,3.50,99.90,1012685,29,19912,-71
2021-04-12 11:37:08,3.40,3.40,3.40,99.90,1016555,29,19911,-71
2021-04-12 11:37:48,3.40,3.40,3.40,99.90,1028732,28,19946,-71
2021-04-12 11:38:24,3.50,3.50,3.50,99.90,1028569,28,19910,-71
2021-04-12 11:39:06,3.50,3.50,3.50,99.90,1020725,29,20371,-71
2021-04-12 11:39:37,3.50,3.50,3.50,99.90,1020337,29,20469,-73
2021-04-12 11:40:16,3.60,3.60,3.60,99.90,1019243,29,20375,-72
2021-04-12 11:40:51,3.60,3.60,3.60,99.90,1027533,28,20008,-72
2021-04-12 11:41:24,3.70,3.70,3.70,99.90,1024769,29,19910,-71
2021-04-12 11:41:56,3.70,3.70,3.70,99.90,1024827,29,19910,-72
2021-04-12 11:42:34,3.60,3.60,3.60,99.90,1025951,28,19938,-72
2021-04-12 11:43:10,3.60,3.60,3.60,99.90,1021877,29,19958,-71
2021-04-12 11:43:42,3.60,3.60,3.60,99.90,1026690,28,19906,-72
2021-04-12 11:44:16,3.70,3.70,3.70,99.90,1024693,29,19958,-72
2021-04-12 11:44:46,3.80,3.80,3.80,99.90,1028666,28,19962,-72
2021-04-12 11:45:18,3.80,3.80,3.80,99.90,1028769,28,19973,-72
2021-04-12 11:45:51,3.80,3.80,3.80,99.90,1020934,29,19918,-71
2021-04-12 11:46:34,3.70,3.70,3.70,99.90,1024638,29,19911,-72
2021-04-12 11:47:23,3.70,3.70,3.70,99.90,1024577,29,19910,-72
2021-04-12 11:47:57,3.80,3.80,3.80,99.90,1024753,28,19969,-72
2021-04-12 11:48:39,3.90,3.90,3.90,99.90,1028746,28,19917,-71
2021-04-12 11:49:28,3.90,3.90,3.90,99.90,1024746,28,19907,-71
2021-04-12 11:50:14,3.90,3.90,3.90,99.90,1024695,28,20297,-72
2021-04-12 11:50:46,3.90,3.90,3.90,99.90,1029362,28,19946,-72
2021-04-12 11:51:37,3.90,3.90,3.90,99.90,1032626,28,19913,-71
2021-04-12 11:52:09,3.80,3.80,3.80,99.90,1036904,28,19905,-72
2021-04-12 11:52:42,3.80,3.80,3.80,99.90,1029562,28,20062,-71
2021-04-12 11:53:22,3.80,3.80,3.80,99.90,1028322,28,19902,-71
2021-04-12 11:53:54,3.70,3.70,3.70,99.90,1030570,28,19932,-72
2021-04-12 11:54:34,3.70,3.70,3.70,99.90,1030651,28,19909,-71
2021-04-12 11:55:05,3.60,3.60,3.60,99.90,1028806,28,19910,-72
2021-04-12 11:55:42,3.60,3.60,3.60,99.90,1028832,28,19906,-72
2021-04-12 11:56:18,3.60,3.60,3.60,99.90,1031048,28,20305,-71
2021-04-12 11:57:04,3.60,3.60,3.60,99.90,1026366,28,19989,-72
2021-04-12 11:57:43,3.60,3.60,3.60,99.90,1024498,28,19906,-71
2021-04-12 11:58:15,3.60,3.60,3.60,99.90,1024643,29,20397,-71
2021-04-12 11:59:07,3.60,3.60,3.60,99.90,1027722,28,20325,-72
2021-04-12 11:59:40,3.70,3.70,3.70,99.90,1028687,28,20029,-71
2021-04-12 12:00:11,3.70,3.70,3.70,99.90,1028712,28,19907,-71
2021-04-12 12:00:41,3.80,3.80,3.80,99.90,1035454,28,19941,-72
2021-04-12 12:01:18,3.80,3.80,3.80,99.90,1032615,28,19913,-71
2021-04-12 12:01:53,3.80,3.80,3.80,99.90,1028809,28,19914,-72
2021-04-12 12:02:43,3.90,3.90,3.90,99.90,1025578,29,19903,-72
2021-04-12 12:03:27,3.90,3.90,3.90,99.90,1028945,28,20341,-72
2021-04-12 12:04:01,3.90,3.90,3.90,99.90,1029654,28,19917,-72
2021-04-12 12:04:39,3.90,3.90,3.90,99.90,1028821,28,19916,-72
2021-04-12 12:05:14,3.80,3.80,3.80,99.90,1020699,29,19907,-71
2021-04-12 12:05:53,3.80,3.80,3.80,99.90,1018869,29,20292,-72
2021-04-12 12:06:24,3.80,3.80,3.80,99.90,1019484,29,19907,-72
2021-04-12 12:07:08,3.80,3.80,3.80,99.90,1024366,28,20287,-71
2021-04-12 12:07:58,3.80,3.80,3.80,99.90,1027574,28,19989,-72
2021-04-12 12:08:32,3.80,3.80,3.80,99.90,1032610,28,20041,-72
2021-04-12 12:09:03,3.80,3.80,3.80,99.90,1028521,28,19921,-72
2021-04-12 12:09:42,3.80,3.80,3.80,99.90,1031867,28,20004,-71
2021-04-12 12:10:24,3.90,3.90,3.90,99.90,1028493,28,19910,-72
2021-04-12 12:11:02,3.90,3.90,3.90,99.90,1031529,28,20001,-71
2021-04-12 12:11:44,4.00,4.00,4.00,99.90,1024429,29,20406,-71
2021-04-12 12:12:34,3.90,3.90,3.90,99.90,1028616,28,20417,-71
2021-04-12 12:13:05,3.90,3.90,3.90,99.90,1020465,28,20049,-71
2021-04-12 12:13:37,3.90,3.90,3.90,99.90,1028711,28,19914,-72
2021-04-12 12:14:14,3.90,3.90,3.90,99.90,1028433,28,19910,-72
2021-04-12 12:14:47,3.80,3.80,3.80,99.90,1025925,28,19910,-71
2021-04-12 12:15:24,3.90,3.90,3.90,99.90,1028677,28,19944,-71
2021-04-12 12:16:31,4.00,4.00,4.00,99.90,1055927,23,19933,-73
2021-04-12 12:17:03,4.00,4.00,4.00,99.90,1030659,28,19925,-73
2021-04-12 12:17:56,4.00,4.00,4.00,99.90,1033529,28,20341,-73
2021-04-12 12:18:28,4.00,4.00,4.00,99.90,1032152,28,19993,-76
2021-04-12 12:18:59,4.00,4.00,4.00,99.90,1028478,28,20382,-73
2021-04-12 12:19:36,4.00,4.00,4.00,99.90,1028558,28,19975,-73
2021-04-12 12:20:07,4.00,4.00,4.00,99.90,1028458,28,19965,-73
2021-04-12 12:20:41,4.00,4.00,4.00,99.90,1029622,28,19914,-73
2021-04-12 12:21:25,4.10,4.10,4.10,99.90,1028456,28,20406,-73
2021-04-12 12:21:59,4.10,4.10,4.10,99.90,1027157,28,19910,-73
2021-04-12 12:22:32,4.20,4.20,4.20,99.90,1028422,28,19910,-73
2021-04-12 12:23:05,4.20,4.20,4.20,99.90,1029407,28,19961,-73
2021-04-12 12:23:39,4.20,4.20,4.20,99.90,1028334,28,19913,-74
2021-04-12 12:24:22,4.20,4.20,4.20,99.90,1028344,28,19965,-74
2021-04-12 12:24:59,4.30,4.30,4.30,99.90,1031121,28,19911,-74
2021-04-12 12:25:37,4.30,4.30,4.30,99.90,1025470,28,19962,-74
2021-04-12 12:26:28,4.40,4.40,4.40,99.90,1022984,29,19917,-74
2021-04-12 12:27:08,4.30,4.30,4.30,99.90,1024170,29,19911,-73
2021-04-12 12:27:39,4.20,4.20,4.20,99.90,1024488,29,20351,-73
2021-04-12 12:28:22,4.10,4.10,4.10,99.90,1028458,28,19910,-74
2021-04-12 12:28:55,4.10,4.10,4.10,99.90,1024145,29,19910,-74
2021-04-12 12:29:37,4.20,4.20,4.20,99.90,1026704,28,20108,-74
2021-04-12 12:30:14,4.20,4.20,4.20,99.90,1031963,28,20001,-74
2021-04-12 12:30:49,4.20,4.20,4.20,99.90,1035248,28,20416,-74
2021-04-12 12:31:31,4.10,4.10,4.10,99.90,1028299,28,20398,-74
2021-04-12 12:32:19,4.20,4.20,4.20,99.90,1024473,29,19962,-74
2021-04-12 12:33:25,4.20,4.20,4.20,99.90,1024059,29,19918,-74
2021-04-12 12:34:16,4.10,4.10,4.10,99.90,1020210,29,19911,-74
2021-04-12 12:34:58,4.00,4.00,4.00,99.90,1005086,29,19923,-74
2021-04-12 12:35:33,4.10,4.10,4.10,99.90,1013088,29,19987,-74
2021-04-12 12:36:21,4.10,4.10,4.10,99.90,1016391,29,19962,-74
2021-04-12 12:36:57,4.10,4.10,4.10,99.90,1028445,28,20385,-74
2021-04-12 12:37:31,4.10,4.10,4.10,99.90,1024411,29,19961,-74
2021-04-12 12:38:22,4.10,4.10,4.10,99.90,1016576,29,19911,-75
2021-04-12 12:38:56,4.10,4.10,4.10,99.90,1024159,29,19918,-74
2021-04-12 12:39:29,3.90,3.90,3.90,99.90,1024111,29,19965,-73
2021-04-12 12:40:01,3.70,3.70,3.70,99.90,1028121,28,19981,-74
2021-04-12 12:40:40,3.70,3.70,3.70,99.90,1024551,29,19997,-75
2021-04-12 12:41:17,3.70,3.70,3.70,99.90,1030308,28,20293,-74
2021-04-12 12:41:47,3.70,3.70,3.70,99.90,1030580,28,19914,-74
2021-04-12 12:42:20,3.70,3.70,3.70,99.90,1032438,28,20004,-74
2021-04-12 12:42:52,3.70,3.70,3.70,99.90,1028223,28,19954,-74
2021-04-12 12:43:25,3.70,3.70,3.70,99.90,1024892,28,20007,-73
2021-04-12 12:44:06,3.60,3.60,3.60,99.90,1024510,28,19943,-75
2021-04-12 12:44:37,3.60,3.60,3.60,99.90,1022615,29,20397,-74
2021-04-12 12:45:12,3.50,3.50,3.50,99.90,1020600,29,19911,-74
2021-04-12 12:45:42,3.50,3.50,3.50,99.90,1020454,29,19910,-75
2021-04-12 12:46:14,3.50,3.50,3.50,99.90,1024404,29,19993,-75
2021-04-12 12:46:45,3.50,3.50,3.50,99.90,1024479,29,20002,-74
2021-04-12 12:47:17,3.50,3.50,3.50,99.90,1024473,29,20379,-74
2021-04-12 12:47:49,3.60,3.60,3.60,99.90,1021091,29,19985,-75
2021-04-12 12:48:21,3.60,3.60,3.60,99.90,1024857,28,19917,-74
2021-04-12 12:48:52,3.60,3.60,3.60,99.90,1028401,28,19917,-74
2021-04-12 12:49:23,3.70,3.70,3.70,99.90,1028139,28,20370,-74
2021-04-12 12:49:57,3.70,3.70,3.70,99.90,1032289,28,19917,-74
2021-04-12 12:50:30,3.70,3.70,3.70,99.90,1028431,28,19910,-74
2021-04-12 12:51:02,3.60,3.60,3.60,99.90,1021300,29,20001,-75
2021-04-12 12:51:34,3.60,3.60,3.60,99.90,1028184,28,20017,-74
2021-04-12 12:52:08,3.50,3.50,3.50,99.90,1029152,28,19910,-74
2021-04-12 12:52:40,3.50,3.50,3.50,99.90,1020324,28,19907,-74
2021-04-12 12:53:15,3.50,3.50,3.50,99.90,1020191,29,19913,-74
2021-04-12 12:53:49,3.60,3.60,3.60,99.90,1024222,29,19989,-74
2021-04-12 12:54:30,3.60,3.60,3.60,99.90,1027261,28,19910,-74
2021-04-12 12:55:02,3.50,3.50,3.50,99.90,1024358,29,19911,-75
2021-04-12 12:55:34,3.40,3.40,3.40,99.90,1022018,29,19910,-75
2021-04-12 12:56:11,3.40,3.40,3.40,99.90,1024337,29,19918,-74
2021-04-12 12:56:41,3.40,3.40,3.40,99.90,1027221,28,19918,-75
2021-04-12 12:57:15,3.40,3.40,3.40,99.90,1032353,28,20401,-74
2021-04-12 12:57:46,3.40,3.40,3.40,99.90,1032291,28,20413,-74
2021-04-12 12:58:21,3.30,3.30,3.30,99.90,1028288,28,19906,-75
2021-04-12 12:58:58,3.30,3.30,3.30,99.90,1025406,28,19910,-74
2021-04-12 12:59:32,3.30,3.30,3.30,99.90,1024271,29,19914,-74
2021-04-12 13:00:12,3.20,3.20,3.20,99.90,1024305,29,20362,-74
2021-04-12 13:00:43,3.30,3.30,3.30,99.90,1020379,29,19910,-73
2021-04-12 13:01:14,3.20,3.20,3.20,99.90,1024349,29,19989,-75
2021-04-12 13:01:45,3.20,3.20,3.20,99.90,1020338,29,19961,-74
2021-04-12 13:02:19,3.20,3.20,3.20,99.90,1024093,28,19911,-75
2021-04-12 13:02:50,3.30,3.30,3.30,99.90,1020725,29,19950,-73
2021-04-12 13:03:35,3.30,3.30,3.30,99.90,1028204,28,19906,-74
2021-04-12 13:04:09,3.20,3.20,3.20,99.90,1026826,28,20290,-74
2021-04-12 13:04:41,3.20,3.20,3.20,99.90,1020338,29,20425,-74
2021-04-12 13:05:11,3.20,3.20,3.20,99.90,1019959,29,19914,-74
2021-04-12 13:05:42,3.20,3.20,3.20,99.90,1024261,29,20402,-74
2021-04-12 13:06:17,3.20,3.20,3.20,99.90,1020247,29,20405,-73
2021-04-12 13:06:49,3.20,3.20,3.20,99.90,1016408,29,20370,-74
2021-04-12 13:07:20,3.30,3.30,3.30,99.90,1021063,29,19954,-74
2021-04-12 13:07:51,3.30,3.30,3.30,99.90,1020467,29,19910,-74
2021-04-12 13:08:24,3.30,3.30,3.30,99.90,1017174,29,19923,-74
2021-04-12 13:09:13,3.30,3.30,3.30,99.90,1020308,29,20326,-74
2021-04-12 13:09:54,3.30,3.30,3.30,99.90,1024141,29,19993,-74
2021-04-12 13:10:27,3.20,3.20,3.20,99.90,1028250,28,19910,-73
2021-04-12 13:10:58,3.30,3.30,3.30,99.90,1032352,28,20450,-73
2021-04-12 13:11:33,3.30,3.30,3.30,99.90,1032313,28,19956,-74
2021-04-12 13:12:04,3.40,3.40,3.40,99.90,1028217,28,20394,-74
2021-04-12 13:12:35,3.40,3.40,3.40,99.90,1024208,29,19914,-74
2021-04-12 13:13:15,3.50,3.50,3.50,99.90,1020124,29,19926,-74
2021-04-12 13:13:46,3.50,3.50,3.50,99.90,1023454,28,19918,-74
2021-04-12 13:14:43,3.50,3.50,3.50,99.90,1029875,28,20385,-73
2021-04-12 13:15:23,3.50,3.50,3.50,99.90,1028476,28,20349,-74
2021-04-12 13:15:55,3.60,3.60,3.60,99.90,1032397,28,19917,-73
2021-04-12 13:16:28,3.60,3.60,3.60,99.90,1028064,28,20009,-74
2021-04-12 13:16:59,3.60,3.60,3.60,99.90,1020332,29,19907,-74
2021-04-12 13:17:33,3.70,3.70,3.70,99.90,1020301,29,20006,-74
2021-04-12 13:18:08,3.70,3.70,3.70,99.90,1020358,29,20382,-74
2021-04-12 13:18:39,3.70,3.70,3.70,99.90,1029353,28,19912,-74
2021-04-12 13:19:10,3.80,3.80,3.80,99.90,1029456,28,19914,-73
2021-04-12 13:19:48,3.80,3.80,3.80,99.90,1027341,28,19945,-74
2021-04-12 13:20:18,3.80,3.80,3.80,99.90,1025451,28,19918,-74
2021-04-12 13:20:51,3.90,3.90,3.90,99.90,1029359,28,20364,-75
2021-04-12 13:21:25,3.90,3.90,3.90,99.90,1024306,29,19910,-74
2021-04-12 13:22:00,3.80,3.80,3.80,99.90,1032267,28,19910,-74
2021-04-12 13:22:31,3.80,3.80,3.80,99.90,1024174,29,19918,-74
2021-04-12 13:23:04,3.70,3.70,3.70,99.90,1023869,29,20420,-74
2021-04-12 13:23:37,3.80,3.80,3.80,99.90,1024172,29,19910,-74
2021-04-12 13:24:10,3.80,3.80,3.80,99.90,1022085,28,20294,-75
2021-04-12 13:24:41,3.80,3.80,3.80,99.90,1024220,29,19983,-74
2021-04-12 13:25:12,3.80,3.80,3.80,99.90,1025150,28,19911,-74
2021-04-12 13:25:46,3.90,3.90,3.90,99.90,1028977,28,19961,-74
2021-04-12 13:26:19,3.80,3.80,3.80,99.90,1032238,28,20269,-74
2021-04-12 13:26:55,3.80,3.80,3.80,99.90,1036219,28,19909,-74
2021-04-12 13:27:26,3.80,3.80,3.80,99.90,1036269,28,19914,-74
2021-04-12 13:28:01,3.80,3.80,3.80,99.90,1032309,28,19914,-74
2021-04-12 13:28:33,3.70,3.70,3.70,99.90,1028285,28,19906,-74
2021-04-12 13:29:11,3.70,3.70,3.70,99.90,1024199,29,20006,-74
2021-04-12 13:29:42,3.70,3.70,3.70,99.90,1024327,29,19911,-74
2021-04-12 13:30:13,3.70,3.70,3.70,99.90,1026786,28,19910,-74
2021-04-12 13:31:01,3.70,3.70,3.70,99.90,1029598,28,19914,-74
2021-04-12 13:31:31,3.70,3.70,3.70,99.90,1028199,28,19906,-74
2021-04-12 13:32:11,3.80,3.80,3.80,99.90,1024283,29,19910,-74
2021-04-12 13:32:48,3.70,3.70,3.70,99.90,1023904,29,19911,-74
2021-04-12 13:33:27,3.80,3.80,3.80,99.90,1018280,29,19982,-74
2021-04-12 13:34:01,3.80,3.80,3.80,99.90,1023553,29,20282,-74
2021-04-12 13:34:38,3.70,3.70,3.70,99.90,1024161,29,19949,-74
2021-04-12 13:35:14,3.70,3.70,3.70,99.90,1020201,29,19914,-74
2021-04-12 13:35:45,3.70,3.70,3.70,99.90,1020139,29,20413,-73
2021-04-12 13:36:19,3.70,3.70,3.70,99.90,1025927,28,19918,-73
2021-04-12 13:37:10,3.70,3.70,3.70,99.90,1028106,28,19910,-74
2021-04-12 13:37:48,3.70,3.70,3.70,99.90,1027652,28,19949,-73
2021-04-12 13:38:21,3.60,3.60,3.60,99.90,1028273,28,19961,-74
2021-04-12 13:38:55,3.70,3.70,3.70,99.90,1028262,28,19918,-74
2021-04-12 13:39:35,3.70,3.70,3.70,99.90,1027686,28,19993,-74
2021-04-12 13:40:08,3.70,3.70,3.70,99.90,1032237,28,19910,-73
2021-04-12 13:40:46,3.70,3.70,3.70,99.90,1028261,28,19922,-74
2021-04-12 13:41:20,3.70,3.70,3.70,99.90,1026779,28,19934,-74
2021-04-12 13:41:50,3.70,3.70,3.70,99.90,1024208,29,20405,-74
2021-04-12 13:42:25,3.70,3.70,3.70,99.90,1025877,28,19914,-73
2021-04-12 13:43:00,3.70,3.70,3.70,99.90,1019665,29,19993,-74
2021-04-12 13:43:31,3.60,3.60,3.60,99.90,1024227,29,19957,-74
2021-04-12 13:44:08,3.50,3.50,3.50,99.90,1028132,28,19914,-73
2021-04-12 13:44:44,3.40,3.40,3.40,99.90,1028223,28,20424,-74
2021-04-12 13:45:15,3.40,3.40,3.40,99.90,1024193,29,20422,-74
2021-04-12 13:45:46,3.20,3.20,3.20,99.90,1025839,28,19961,-73
2021-04-12 13:46:20,3.20,3.20,3.20,99.90,1029104,28,19921,-74
2021-04-12 13:47:02,3.10,3.10,3.10,99.90,1032184,28,19943,-74
2021-04-12 13:47:42,3.10,3.10,3.10,99.90,1028366,28,19945,-73
2021-04-12 13:48:13,3.10,3.10,3.10,99.90,1027523,28,19913,-73
2021-04-12 13:48:48,3.00,3.00,3.00,99.90,1024220,29,19933,-74
2021-04-12 13:49:20,3.00,3.00,3.00,99.90,1020265,29,19923,-74
2021-04-12 13:49:52,3.00,3.00,3.00,99.90,1024189,29,19918,-75
2021-04-12 13:50:24,3.00,3.00,3.00,99.90,1028180,28,20289,-75
2021-04-12 13:51:07,3.00,3.00,3.00,99.90,1024123,29,19911,-73
2021-04-12 13:51:38,3.00,3.00,3.00,99.90,1026042,28,19910,-73
2021-04-12 13:52:13,3.00,3.00,3.00,99.90,1020242,29,20264,-75
2021-04-12 13:52:59,3.00,3.00,3.00,99.90,1024213,28,20482,-72
2021-04-12 13:53:34,3.10,3.10,3.10,99.90,1020265,29,19915,-74
2021-04-12 13:54:44,3.10,3.10,3.10,99.90,1023415,29,19981,-74
2021-04-12 13:55:16,3.10,3.10,3.10,99.90,1009940,29,20328,-74
2021-04-12 13:55:52,3.20,3.20,3.20,99.90,1013533,29,20447,-75
2021-04-12 13:56:24,3.20,3.20,3.20,99.90,1011962,29,19934,-74
2021-04-12 13:56:57,3.20,3.20,3.20,99.90,1009502,29,19912,-74
2021-04-12 13:57:30,3.20,3.20,3.20,99.90,1012456,29,19911,-75
2021-04-12 13:58:09,3.20,3.20,3.20,99.90,1009446,29,19920,-75
2021-04-12 13:58:44,3.30,3.30,3.30,99.90,1012107,29,19911,-74
2021-04-12 13:59:16,3.30,3.30,3.30,99.90,1012226,29,19941,-75
2021-04-12 13:59:48,3.30,3.30,3.30,99.90,1010256,29,19919,-74
2021-04-12 14:00:27,3.40,3.40,3.40,99.90,1011228,29,19942,-74
2021-04-12 14:01:02,3.40,3.40,3.40,99.90,1010035,29,19912,-73
2021-04-12 14:01:40,3.40,3.40,3.40,99.90,1024135,28,20343,-74
2021-04-12 14:02:25,3.40,3.40,3.40,99.90,1026918,28,19910,-74
2021-04-12 14:02:58,3.40,3.40,3.40,99.90,1024004,29,20349,-74
2021-04-12 14:03:35,3.40,3.40,3.40,99.90,1023377,29,20461,-74
2021-04-12 14:04:09,3.40,3.40,3.40,99.90,1027316,28,19906,-74
2021-04-12 14:04:41,3.40,3.40,3.40,99.90,1029907,28,19916,-74
2021-04-12 14:05:16,3.50,3.50,3.50,99.90,1028082,28,19911,-74
2021-04-12 14:05:55,3.40,3.40,3.40,99.90,1028161,28,19910,-74
2021-04-12 14:06:46,3.40,3.40,3.40,99.90,1029932,28,19910,-74
2021-04-12 14:07:29,3.40,3.40,3.40,99.90,1025760,28,19938,-73
2021-04-12 14:08:04,3.30,3.30,3.30,99.90,1032175,28,19905,-72
2021-04-12 14:08:55,3.30,3.30,3.30,99.90,1028058,28,19906,-76
2021-04-12 14:09:36,3.30,3.30,3.30,99.90,1027609,28,20372,-74
2021-04-12 14:10:07,3.10,3.10,3.10,99.90,1032087,28,19956,-73
2021-04-12 14:10:41,3.00,3.00,3.00,99.90,1032016,28,20404,-73
2021-04-12 14:11:23,2.80,2.80,2.80,99.90,1028055,28,20402,-73
2021-04-12 14:12:01,2.80,2.80,2.80,99.90,1024186,29,19993,-73
2021-04-12 14:12:33,2.70,2.70,2.70,99.90,1024189,28,19906,-73
2021-04-12 14:13:11,2.60,2.60,2.60,99.90,1022398,29,19913,-73
2021-04-12 14:13:46,2.50,2.50,2.50,99.90,1026398,28,19917,-73
2021-04-12 14:14:19,2.60,2.60,2.60,99.90,1029978,28,19985,-73
2021-04-12 14:15:08,2.50,2.50,2.50,99.90,1032125,28,20345,-75
2021-04-12 14:15:48,2.60,2.60,2.60,99.90,1024757,29,19906,-74
2021-04-12 14:16:22,2.60,2.60,2.60,99.90,1028274,28,20000,-75
2021-04-12 14:17:01,2.70,2.70,2.70,99.90,1028287,28,19992,-73
2021-04-12 14:17:35,2.70,2.70,2.70,99.90,1028185,28,19910,-73
2021-04-12 14:18:06,2.80,2.80,2.80,99.90,1032627,28,19906,-74
2021-04-12 14:18:38,2.80,2.80,2.80,99.90,1027982,28,19933,-74
2021-04-12 14:19:28,2.80,2.80,2.80,99.90,1023994,28,19911,-76
2021-04-12 14:20:08,2.90,2.90,2.90,99.90,1024183,29,19910,-73
2021-04-12 14:20:41,2.90,2.90,2.90,99.90,1028042,28,19910,-76
2021-04-12 14:21:14,2.90,2.90,2.90,99.90,1027908,28,20352,-74
2021-04-12 14:21:46,2.90,2.90,2.90,99.90,1024545,29,19914,-75
2021-04-12 14:22:21,2.90,2.90,2.90,99.90,1017077,29,20395,-74
2021-04-12 14:22:52,2.90,2.90,2.90,99.90,1022092,29,19911,-75
2021-04-12 14:23:24,3.00,3.00,3.00,99.90,1028834,28,19937,-76
2021-04-12 14:24:16,3.00,3.00,3.00,99.90,1027067,28,19914,-75
2021-04-12 14:24:48,3.10,3.10,3.10,99.90,1025731,28,19915,-74
2021-04-12 14:25:31,3.20,3.20,3.20,99.90,1028100,28,20314,-76
2021-04-12 14:26:06,3.10,3.10,3.10,99.90,1028902,28,19917,-74
2021-04-12 14:26:41,3.20,3.20,3.20,99.90,1027377,28,20425,-74
2021-04-12 14:27:15,3.20,3.20,3.20,99.90,1027860,28,19966,-73
2021-04-12 14:27:46,3.30,3.30,3.30,99.90,1024952,29,19918,-74
2021-04-12 14:28:17,3.30,3.30,3.30,99.90,1017667,29,20091,-75
2021-04-12 14:28:49,3.30,3.30,3.30,99.90,1017790,29,20366,-75
2021-04-12 14:29:20,3.30,3.30,3.30,99.90,1020919,29,19954,-75
2021-04-12 14:29:53,3.30,3.30,3.30,99.90,1021477,29,20395,-75
2021-04-12 14:30:24,3.30,3.30,3.30,99.90,1025583,28,19917,-74
2021-04-12 14:30:59,3.30,3.30,3.30,99.90,1025594,28,19953,-75
2021-04-12 14:31:33,3.30,3.30,3.30,99.90,1022154,29,19970,-74
2021-04-12 14:32:12,3.30,3.30,3.30,99.90,1017076,29,19907,-74
2021-04-12 14:32:43,3.30,3.30,3.30,99.90,1020795,29,20406,-74
2021-04-12 14:33:39,3.30,3.30,3.30,99.90,1022306,29,20165,-76
2021-04-12 14:34:13,3.30,3.30,3.30,99.90,1024371,29,20389,-74
2021-04-12 14:34:44,3.40,3.40,3.40,99.90,1018866,29,19911,-74
2021-04-12 14:35:19,3.40,3.40,3.40,99.90,1016867,29,20360,-74
2021-04-12 14:35:56,3.40,3.40,3.40,99.90,1017068,29,20335,-74
2021-04-12 14:36:28,3.40,3.40,3.40,99.90,1022607,29,20338,-74
2021-04-12 14:37:02,3.40,3.40,3.40,99.90,1024298,28,20308,-75
2021-04-12 14:37:34,3.40,3.40,3.40,99.90,1022572,29,19910,-74
2021-04-12 14:38:17,3.40,3.40,3.40,99.90,1020972,29,20350,-74
2021-04-12 14:38:50,3.40,3.40,3.40,99.90,1020635,29,20355,-74
2021-04-12 14:39:26,3.40,3.40,3.40,99.90,1025032,29,19946,-74
2021-04-12 14:40:08,3.40,3.40,3.40,99.90,1020914,29,20014,-73
2021-04-12 14:40:40,3.40,3.40,3.40,99.90,1026218,28,19907,-76
2021-04-12 14:41:13,3.40,3.40,3.40,99.90,1021019,29,19915,-75
2021-04-12 14:41:47,3.40,3.40,3.40,99.90,1025269,28,19915,-73
2021-04-12 14:42:19,3.40,3.40,3.40,99.90,1020868,29,20386,-74
2021-04-12 14:42:53,3.40,3.40,3.40,99.90,1020510,29,19950,-74
2021-04-12 14:43:24,3.40,3.40,3.40,99.90,1020989,29,19918,-74
2021-04-12 14:44:01,3.40,3.40,3.40,99.90,1020909,29,19911,-74
2021-04-12 14:44:37,3.30,3.30,3.30,99.90,1024020,28,19962,-74
2021-04-12 14:45:08,3.30,3.30,3.30,99.90,1032412,28,19917,-74
2021-04-12 14:45:42,3.30,3.30,3.30,99.90,1032816,28,19905,-74
2021-04-12 14:46:14,3.20,3.20,3.20,99.90,1024657,29,19910,-74
2021-04-12 14:46:46,3.20,3.20,3.20,99.90,1020872,29,19910,-74
2021-04-12 14:47:25,3.10,3.10,3.10,99.90,1024558,29,19912,-74
2021-04-12 14:48:01,3.10,3.10,3.10,99.90,1022894,29,20375,-74
2021-04-12 14:48:38,3.10,3.10,3.10,99.90,1022805,29,19998,-73
2021-04-12 14:49:09,3.10,3.10,3.10,99.90,1027807,29,20016,-74
2021-04-12 14:49:45,3.00,3.00,3.00,99.90,1028405,28,19930,-74
2021-04-12 14:50:16,3.00,3.00,3.00,99.90,1028406,29,19910,-74
2021-04-12 14:50:48,2.90,2.90,2.90,99.90,1024745,29,19915,-73
2021-04-12 14:51:22,2.90,2.90,2.90,99.90,1025644,29,19939,-75
2021-04-12 14:51:57,3.00,3.00,3.00,99.90,1029978,28,19910,-74
2021-04-12 14:52:47,2.90,2.90,2.90,99.90,1032331,28,19950,-74
2021-04-12 14:53:21,2.90,2.90,2.90,99.90,1032792,28,20446,-74
2021-04-12 14:53:53,2.80,2.80,2.80,99.90,1029155,28,19971,-74
2021-04-12 14:54:28,2.80,2.80,2.80,99.90,1028382,28,19906,-75
2021-04-12 14:55:06,2.80,2.80,2.80,99.90,1021113,29,20315,-75
2021-04-12 14:55:37,2.70,2.70,2.70,99.90,1022801,29,20426,-75
2021-04-12 14:56:11,2.60,2.60,2.60,99.90,1022544,29,20001,-74
2021-04-12 14:56:57,2.60,2.60,2.60,99.90,1024052,28,19907,-75
2021-04-12 14:57:28,2.50,2.50,2.50,99.90,1028801,28,20405,-74
2021-04-12 14:58:14,2.50,2.50,2.50,99.90,1024647,29,19910,-74
2021-04-12 14:58:47,2.50,2.50,2.50,99.90,1020770,29,20304,-74
2021-04-12 14:59:29,2.40,2.40,2.40,99.90,1017073,29,20006,-75
2021-04-12 15:00:18,2.30,2.30,2.30,99.90,1024911,29,19913,-73
2021-04-12 15:00:49,2.20,2.20,2.20,99.90,1028932,28,19953,-75
2021-04-12 15:01:25,2.20,2.20,2.20,99.90,1028793,28,19911,-74
2021-04-12 15:01:56,2.20,2.20,2.20,99.90,1020710,29,19950,-75
2021-04-12 15:02:53,2.20,2.20,2.20,99.90,1017864,29,20461,-75
2021-04-12 15:03:24,2.20,2.20,2.20,99.90,1025734,28,20281,-75
2021-04-12 15:04:12,2.20,2.20,2.20,99.90,1028602,28,19910,-74
2021-04-12 15:04:43,2.10,2.10,2.10,99.90,1032808,28,19964,-74
2021-04-12 15:05:32,2.10,2.10,2.10,99.90,1035457,28,20406,-75
2021-04-12 15:06:10,2.10,2.10,2.10,99.90,1032496,28,19906,-74
2021-04-12 15:06:41,2.10,2.10,2.10,99.90,1028903,28,19988,-74
2021-04-12 15:07:12,2.10,2.10,2.10,99.90,1028924,28,19949,-74
2021-04-12 15:07:43,2.10,2.10,2.10,99.90,1026016,28,19914,-74
2021-04-12 15:08:37,2.10,2.10,2.10,99.90,1024663,28,20290,-74
2021-04-12 15:09:10,2.00,2.00,2.00,99.90,1019992,28,20371,-75
2021-04-12 15:09:41,2.10,2.10,2.10,99.90,1028297,28,20282,-72
2021-04-12 15:10:19,2.10,2.10,2.10,99.90,1028329,28,20005,-75
2021-04-12 15:10:52,2.10,2.10,2.10,99.90,1028850,28,19914,-73
2021-04-12 15:11:30,2.10,2.10,2.10,99.90,1022350,29,19934,-73
2021-04-12 15:12:09,2.10,2.10,2.10,99.90,1024961,29,19906,-74
2021-04-12 15:12:40,2.10,2.10,2.10,99.90,1023472,28,20169,-74
2021-04-12 15:13:28,2.00,2.00,2.00,99.90,1024931,28,20005,-74
2021-04-12 15:13:59,2.10,2.10,2.10,99.90,1017014,29,20307,-73
2021-04-12 15:14:37,2.10,2.10,2.10,99.90,1019498,29,19907,-74
2021-04-12 15:15:18,2.20,2.20,2.20,99.90,1028093,28,19911,-73
2021-04-12 15:15:49,2.20,2.20,2.20,99.90,1027784,28,20386,-75
2021-04-12 15:16:28,2.20,2.20,2.20,99.90,1020835,29,19930,-74
2021-04-12 15:17:12,2.20,2.20,2.20,99.90,1028918,28,19997,-74
2021-04-12 15:17:49,2.20,2.20,2.20,99.90,1024964,29,20001,-74
2021-04-12 15:18:22,2.20,2.20,2.20,99.90,1024737,28,19917,-76
2021-04-12 15:18:58,2.20,2.20,2.20,99.90,1021050,29,20370,-74
2021-04-12 15:19:44,2.30,2.30,2.30,99.90,1025251,29,19906,-74
2021-04-12 15:20:33,2.30,2.30,2.30,99.90,1025455,29,19913,-74
2021-04-12 15:21:13,2.30,2.30,2.30,99.90,1032985,28,19916,-74
2021-04-12 15:21:44,2.40,2.40,2.40,99.90,1026139,29,20483,-74
2021-04-12 15:22:16,2.40,2.40,2.40,99.90,1029745,28,19953,-74
2021-04-12 15:22:53,2.40,2.40,2.40,99.90,1028816,28,19914,-74
2021-04-12 15:23:26,2.50,2.50,2.50,99.90,1027692,28,19970,-75
2021-04-12 15:24:08,2.50,2.50,2.50,99.90,1028892,28,20390,-74
2021-04-12 15:24:41,2.50,2.50,2.50,99.90,1020622,29,19907,-75
2021-04-12 15:25:18,2.50,2.50,2.50,99.90,1023052,29,20382,-74
2021-04-12 15:25:48,2.50,2.50,2.50,99.90,1024735,29,19910,-74
2021-04-12 15:26:24,2.60,2.60,2.60,99.90,1028955,28,20449,-76
2021-04-12 15:26:58,2.60,2.60,2.60,99.90,1024788,29,19971,-74
2021-04-12 15:27:29,2.60,2.60,2.60,99.90,1024604,28,20363,-74
2021-04-12 15:28:00,2.60,2.60,2.60,99.90,1024648,29,19919,-74
2021-04-12 15:28:37,2.60,2.60,2.60,99.90,1028784,28,19907,-75
2021-04-12 15:29:11,2.60,2.60,2.60,99.90,1016651,29,20409,-74
2021-04-12 15:29:42,2.60,2.60,2.60,99.90,1024755,29,19903,-74
2021-04-12 15:30:16,2.60,2.60,2.60,99.90,1023406,29,20341,-75
2021-04-12 15:30:51,2.60,2.60,2.60,99.90,1026928,28,19920,-74
2021-04-12 15:31:38,2.60,2.60,2.60,99.90,1028869,28,20390,-74
2021-04-12 15:32:14,2.60,2.60,2.60,99.90,1020742,29,19967,-74
2021-04-12 15:33:06,2.60,2.60,2.60,99.90,1020543,29,20295,-74
2021-04-12 15:33:46,2.60,2.60,2.60,99.90,1025308,28,20396,-73
2021-04-12 15:34:30,2.60,2.60,2.60,99.90,1028884,28,19930,-74
2021-04-12 15:35:05,2.50,2.50,2.50,99.90,1025250,29,20362,-74
2021-04-12 15:35:40,2.60,2.60,2.60,99.90,1024861,29,19993,-75
2021-04-12 15:36:19,2.60,2.60,2.60,99.90,1027943,28,20401,-75
2021-04-12 15:36:53,2.60,2.60,2.60,99.90,1030760,28,19914,-74
2021-04-12 15:37:25,2.60,2.60,2.60,99.90,1031508,28,19996,-75
2021-04-12 15:38:19,2.60,2.60,2.60,99.90,1026972,28,19906,-75
2021-04-12 15:38:49,2.60,2.60,2.60,99.90,1020819,29,19907,-74
2021-04-12 15:39:23,2.70,2.70,2.70,99.90,1024514,29,19911,-75
2021-04-12 15:40:00,2.60,2.60,2.60,99.90,1036766,28,19985,-74
2021-04-12 15:40:39,2.60,2.60,2.60,99.90,1020820,29,19903,-74
2021-04-12 15:41:11,2.70,2.70,2.70,99.90,1023096,29,19907,-74
2021-04-12 15:41:42,2.70,2.70,2.70,99.90,1026897,28,20314,-74
2021-04-12 15:42:20,2.70,2.70,2.70,99.90,1031725,28,19996,-73
2021-04-12 15:42:52,2.60,2.60,2.60,99.90,1028340,28,19906,-74
2021-04-12 15:43:27,2.60,2.60,2.60,99.90,1024514,29,19911,-75
2021-04-12 15:44:06,2.60,2.60,2.60,99.90,1020761,29,19958,-74
2021-04-12 15:44:38,2.60,2.60,2.60,99.90,1024642,28,20393,-73
2021-04-12 15:45:32,2.70,2.70,2.70,99.90,1026552,28,20448,-75
2021-04-12 15:46:04,2.60,2.60,2.60,99.90,1029645,28,19913,-74
2021-04-12 15:46:37,2.70,2.70,2.70,99.90,1028493,28,19902,-73
2021-04-12 15:47:12,2.70,2.70,2.70,99.90,1028341,28,19914,-74
2021-04-12 15:47:42,2.70,2.70,2.70,99.90,1024462,29,19994,-75
2021-04-12 15:48:20,2.70,2.70,2.70,99.90,1020590,29,19913,-74
2021-04-12 15:48:55,2.70,2.70,2.70,99.90,1026033,28,19911,-74
2021-04-12 15:49:28,2.70,2.70,2.70,99.90,1028539,28,19924,-74
2021-04-12 15:50:19,2.70,2.70,2.70,99.90,1028334,28,19960,-74
2021-04-12 15:51:08,2.70,2.70,2.70,99.90,1018149,28,19939,-74
2021-04-12 15:51:40,2.70,2.70,2.70,99.90,1032547,28,19947,-73
2021-04-12 15:52:12,2.70,2.70,2.70,99.90,1024486,28,19918,-73
2021-04-12 15:52:46,2.80,2.80,2.80,99.90,1020502,29,19962,-73
2021-04-12 15:53:18,2.80,2.80,2.80,99.90,1020425,28,19914,-74
2021-04-12 15:54:03,2.70,2.70,2.70,99.90,1024456,29,19917,-74
2021-04-12 15:54:33,2.80,2.80,2.80,99.90,1027173,28,19910,-74
2021-04-12 15:55:13,2.80,2.80,2.80,99.90,1024416,29,19953,-75
2021-04-12 15:55:44,2.80,2.80,2.80,99.90,1027602,28,19946,-74
2021-04-12 15:56:22,2.90,2.90,2.90,99.90,1029818,28,19945,-74
2021-04-12 15:57:03,2.90,2.90,2.90,99.90,1030868,28,19910,-74
2021-04-12 15:57:34,2.90,2.90,2.90,99.90,1028304,28,19961,-74
2021-04-12 15:58:11,2.90,2.90,2.90,99.90,1024464,29,19989,-75
2021-04-12 15:59:02,2.90,2.90,2.90,99.90,1026936,28,19914,-74
2021-04-12 15:59:37,2.90,2.90,2.90,99.90,1031761,28,19955,-74
2021-04-12 16:00:19,2.90,2.90,2.90,99.90,1032220,28,19921,-74
2021-04-12 16:00:50,2.90,2.90,2.90,99.90,1028509,28,19910,-74
2021-04-12 16:01:22,2.90,2.90,2.90,99.90,1024162,29,20358,-74
2021-04-12 16:01:53,2.90,2.90,2.90,99.90,1024501,29,20375,-73
2021-04-12 16:02:25,2.90,2.90,2.90,99.90,1024817,28,19993,-76
2021-04-12 16:03:02,2.90,2.90,2.90,99.90,1020619,28,19911,-74
2021-04-12 16:03:32,2.90,2.90,2.90,99.90,1020476,29,19985,-74
2021-04-12 16:04:03,3.00,3.00,3.00,99.90,1024315,29,19911,-74
2021-04-12 16:04:37,3.00,3.00,3.00,99.90,1024432,28,19911,-73
2021-04-12 16:05:28,2.90,2.90,2.90,99.90,1025054,28,20006,-74
2021-04-12 16:06:03,3.00,3.00,3.00,99.90,1028355,28,19910,-73
2021-04-12 16:06:36,2.90,2.90,2.90,99.90,1032019,28,19965,-74
2021-04-12 16:07:16,2.90,2.90,2.90,99.90,1028425,28,19934,-74
2021-04-12 16:07:54,3.00,3.00,3.00,99.90,1020463,29,19965,-74
2021-04-12 16:08:33,2.90,2.90,2.90,99.90,1020396,29,19911,-74
2021-04-12 16:09:19,2.90,2.90,2.90,99.90,1024456,29,19918,-74
2021-04-12 16:10:04,2.90,2.90,2.90,99.90,1024377,29,19923,-74
2021-04-12 16:10:47,3.00,3.00,3.00,99.90,1028283,28,19918,-74
2021-04-12 16:11:38,2.90,2.90,2.90,99.90,1032371,28,19910,-74
2021-04-12 16:12:10,2.90,2.90,2.90,99.90,1024798,28,19914,-76
2021-04-12 16:13:01,2.90,2.90,2.90,99.90,1024442,29,19950,-74
2021-04-12 16:13:34,3.00,3.00,3.00,99.90,1024036,29,20398,-74
2021-04-12 16:14:23,3.00,3.00,3.00,99.90,1027073,28,19910,-73
2021-04-12 16:14:55,3.00,3.00,3.00,99.90,1028355,28,20361,-74
2021-04-12 16:15:30,3.00,3.00,3.00,99.90,1024250,28,19973,-73
2021-04-12 16:16:05,3.00,3.00,3.00,99.90,1024028,29,19911,-73
2021-04-12 16:16:47,3.00,3.00,3.00,99.90,1024295,29,20005,-74
2021-04-12 16:17:39,3.00,3.00,3.00,99.90,1019570,29,19911,-76
2021-04-12 16:18:21,3.00,3.00,3.00,99.90,1024990,28,19918,-77
2021-04-12 16:18:58,3.00,3.00,3.00,99.90,1025363,28,20042,-75
2021-04-12 16:19:32,3.00,3.00,3.00,99.90,1028431,28,20417,-76
2021-04-12 16:20:12,3.00,3.00,3.00,99.90,1028388,28,19911,-73
2021-04-12 16:20:44,3.00,3.00,3.00,99.90,1030970,28,19906,-75
2021-04-12 16:21:35,3.00,3.00,3.00,99.90,1022506,29,19910,-75
2021-04-12 16:22:11,3.00,3.00,3.00,99.90,1014343,29,20320,-74
2021-04-12 16:22:45,3.00,3.00,3.00,99.90,1016709,29,19907,-74
2021-04-12 16:23:20,3.00,3.00,3.00,99.90,1031951,28,20025,-74
2021-04-12 16:24:03,3.00,3.00,3.00,99.90,1028505,28,19926,-74
2021-04-12 16:25:03,3.00,3.00,3.00,99.90,1027040,28,19902,-73
2021-04-12 16:25:45,3.00,3.00,3.00,99.90,1024130,29,19939,-73
2021-04-12 16:26:19,3.00,3.00,3.00,99.90,1027429,28,19907,-73
2021-04-12 16:26:53,3.00,3.00,3.00,99.90,1032392,28,19906,-73
2021-04-12 16:27:43,3.00,3.00,3.00,99.90,1032525,28,20358,-73
2021-04-12 16:28:20,2.90,2.90,2.90,99.90,1032023,28,19902,-73
2021-04-12 16:29:06,3.00,3.00,3.00,99.90,1028390,28,19921,-75
2021-04-12 16:29:40,3.00,3.00,3.00,99.90,1028316,28,20365,-73
2021-04-12 16:30:24,2.90,2.90,2.90,99.90,1027700,28,19910,-74
2021-04-12 16:30:58,3.00,3.00,3.00,99.90,1028121,28,19910,-74
2021-04-12 16:31:30,3.00,3.00,3.00,99.90,1028167,28,19992,-72
2021-04-12 16:32:06,3.00,3.00,3.00,99.90,1024415,29,19911,-73
2021-04-12 16:32:36,3.00,3.00,3.00,99.90,1024489,29,19946,-72
2021-04-12 16:33:13,2.90,2.90,2.90,99.90,1020180,29,20318,-74
2021-04-12 16:33:44,2.90,2.90,2.90,99.90,1022005,29,19934,-75
2021-04-12 16:34:17,3.00,3.00,3.00,99.90,1026384,28,19990,-72
2021-04-12 16:34:59,2.90,2.90,2.90,99.90,1032368,28,19914,-74
2021-04-12 16:35:36,2.90,2.90,2.90,99.90,1032403,28,19917,-72
2021-04-12 16:36:10,2.90,2.90,2.90,99.90,1027892,28,19997,-74
2021-04-12 16:36:45,2.90,2.90,2.90,99.90,1024226,29,19946,-72
2021-04-12 16:37:18,2.90,2.90,2.90,99.90,1028378,28,20382,-75
2021-04-12 16:37:56,2.90,2.90,2.90,99.90,1028253,28,19962,-74
2021-04-12 16:38:27,2.90,2.90,2.90,99.90,1024409,29,19959,-74
2021-04-12 16:38:58,2.90,2.90,2.90,99.90,1028218,28,20289,-74
2021-04-12 16:39:34,2.90,2.90,2.90,99.90,1024370,29,19959,-74
2021-04-12 16:40:06,2.90,2.90,2.90,99.90,1024398,29,19911,-74
2021-04-12 16:40:37,2.90,2.90,2.90,99.90,1022651,28,19907,-74
2021-04-12 16:41:13,2.90,2.90,2.90,99.90,1025566,28,20423,-74
2021-04-12 16:41:46,2.90,2.90,2.90,99.90,1024430,28,19997,-74
2021-04-12 16:42:23,2.90,2.90,2.90,99.90,1025645,28,19981,-74
2021-04-12 16:43:08,2.90,2.90,2.90,99.90,1028092,28,19917,-74
2021-04-12 16:43:43,2.90,2.90,2.90,99.90,1027304,28,19913,-74
2021-04-12 16:44:22,2.80,2.80,2.80,99.90,1023848,29,19986,-73
2021-04-12 16:45:10,2.80,2.80,2.80,99.90,1023905,29,20487,-73
2021-04-12 16:46:01,2.90,2.90,2.90,99.90,1024240,29,20355,-73
2021-04-12 16:46:35,2.80,2.80,2.80,99.90,1029175,28,19910,-73
2021-04-12 16:47:11,2.90,2.90,2.90,99.90,1028320,28,19922,-75
2021-04-12 16:47:43,2.90,2.90,2.90,99.90,1028306,28,20406,-73
2021-04-12 16:48:14,2.90,2.90,2.90,99.90,1020523,29,19911,-73
2021-04-12 16:48:52,2.90,2.90,2.90,99.90,1024866,28,20085,-74
2021-04-12 16:49:35,2.90,2.90,2.90,99.90,1024228,29,20294,-74
2021-04-12 16:50:24,2.90,2.90,2.90,99.90,1027036,28,19910,-73
2021-04-12 16:51:03,2.90,2.90,2.90,99.90,1028531,28,19910,-74
2021-04-12 16:51:36,2.90,2.90,2.90,99.90,1028370,28,19906,-74
2021-04-12 16:52:08,2.90,2.90,2.90,99.90,1028206,28,20393,-73
2021-04-12 16:52:44,2.90,2.90,2.90,99.90,1026083,28,20283,-74
2021-04-12 16:53:15,2.90,2.90,2.90,99.90,1025322,28,19906,-73
2021-04-12 16:54:01,2.90,2.90,2.90,99.90,1028179,28,20284,-73
2021-04-12 16:54:41,2.80,2.80,2.80,99.90,1024309,28,19906,-73
2021-04-12 16:55:17,2.90,2.90,2.90,99.90,1027672,28,19906,-73
2021-04-12 16:55:52,2.90,2.90,2.90,99.90,1024251,29,19958,-76
2021-04-12 16:56:29,2.90,2.90,2.90,99.90,1027288,28,19961,-76
2021-04-12 16:57:00,2.80,2.80,2.80,99.90,1028346,28,19906,-74
2021-04-12 16:57:35,2.80,2.80,2.80,99.90,1029792,28,19938,-74
2021-04-12 16:58:30,2.80,2.80,2.80,99.90,1020176,29,19961,-76
2021-04-12 16:59:26,2.80,2.80,2.80,99.90,1020360,29,19907,-75
2021-04-12 17:00:12,2.80,2.80,2.80,99.90,1029589,28,20362,-75
2021-04-12 17:01:01,2.80,2.80,2.80,99.90,1033893,28,19993,-75
2021-04-12 17:01:43,2.90,2.90,2.90,99.90,1028236,28,19907,-74
2021-04-12 17:02:25,2.80,2.80,2.80,99.90,1024224,28,19949,-75
2021-04-12 17:03:04,2.90,2.90,2.90,99.90,1016029,29,19907,-74
2021-04-12 17:03:38,2.90,2.90,2.90,99.90,1024202,29,19914,-75
2021-04-12 17:04:33,2.90,2.90,2.90,99.90,1027459,28,19949,-75
2021-04-12 17:05:10,2.90,2.90,2.90,99.90,1024350,29,19907,-74
2021-04-12 17:06:01,2.80,2.80,2.80,99.90,1024197,28,19903,-74
2021-04-12 17:06:46,2.80,2.80,2.80,99.90,1016173,29,19908,-73
2021-04-12 17:07:37,2.80,2.80,2.80,99.90,1020284,29,19974,-74
2021-04-12 17:08:09,2.80,2.80,2.80,99.90,1018578,28,19911,-74
2021-04-12 17:08:48,2.80,2.80,2.80,99.90,1028818,28,19942,-74
2021-04-12 17:09:28,2.90,2.90,2.90,99.90,1028362,28,19910,-74
2021-04-12 17:10:15,2.90,2.90,2.90,99.90,1024240,29,19907,-76
2021-04-12 17:10:52,2.90,2.90,2.90,99.90,1028243,28,19914,-73
2021-04-12 17:11:35,2.80,2.80,2.80,99.90,1028310,28,19982,-75
2021-04-12 17:12:13,2.80,2.80,2.80,99.90,1028351,28,19902,-74
2021-04-12 17:12:46,2.80,2.80,2.80,99.90,1024116,29,19966,-74
2021-04-12 17:13:19,2.80,2.80,2.80,99.90,1020072,29,20473,-74
2021-04-12 17:13:52,2.80,2.80,2.80,99.90,1020286,29,19910,-74
2021-04-12 17:14:24,2.80,2.80,2.80,99.90,1019616,28,20068,-76
2021-04-12 17:15:04,2.80,2.80,2.80,99.90,1021118,29,20302,-74
2021-04-12 17:15:35,2.80,2.80,2.80,99.90,1016314,29,19930,-75
2021-04-12 17:16:15,2.80,2.80,2.80,99.90,1017877,29,19926,-74
2021-04-12 17:16:51,2.80,2.80,2.80,99.90,1025607,28,19911,-74
2021-04-12 17:17:26,2.80,2.80,2.80,99.90,1032663,28,20005,-74
2021-04-12 17:18:15,2.80,2.80,2.80,99.90,1032256,28,19953,-74
2021-04-12 17:18:49,2.80,2.80,2.80,99.90,1032368,28,19941,-73
2021-04-12 17:19:24,2.80,2.80,2.80,99.90,1028157,28,19917,-73
2021-04-12 17:20:13,2.80,2.80,2.80,99.90,1027844,28,19917,-76
2021-04-12 17:20:48,2.80,2.80,2.80,99.90,1027894,28,20354,-74
2021-04-12 17:21:24,2.80,2.80,2.80,99.90,1020160,29,19970,-74
2021-04-12 17:22:01,2.80,2.80,2.80,99.90,1028044,28,19910,-74
2021-04-12 17:22:36,2.80,2.80,2.80,99.90,1020123,29,19907,-75
2021-04-12 17:23:18,2.80,2.80,2.80,99.90,1022110,29,19954,-76
2021-04-12 17:23:51,2.90,2.90,2.90,99.90,1020237,29,20302,-73
2021-04-12 17:24:29,2.90,2.90,2.90,99.90,1024198,28,19918,-73
2021-04-12 17:25:02,2.90,2.90,2.90,99.90,1028196,28,20339,-73
2021-04-12 17:25:41,3.00,3.00,3.00,99.90,1027995,28,20413,-73
2021-04-12 17:26:12,3.00,3.00,3.00,99.90,1024044,29,19917,-73
2021-04-12 17:27:01,3.10,3.10,3.10,99.90,1020161,29,19918,-73
2021-04-12 17:27:39,3.10,3.10,3.10,99.90,1023835,29,19961,-73
2021-04-12 17:28:20,3.10,3.10,3.10,99.90,1027791,28,20289,-75
2021-04-12 17:28:53,3.10,3.10,3.10,99.90,1028223,28,19921,-74
2021-04-12 17:29:27,3.10,3.10,3.10,99.90,1020076,29,20335,-74
2021-04-12 17:30:00,3.20,3.20,3.20,99.90,1023605,29,19910,-73
2021-04-12 17:30:32,3.20,3.20,3.20,99.90,1020317,29,19958,-74
2021-04-12 17:31:11,3.20,3.20,3.20,99.90,1021056,29,19959,-74
2021-04-12 17:31:42,3.20,3.20,3.20,99.90,1025576,28,19958,-76
2021-04-12 17:32:18,3.10,3.10,3.10,99.90,1024321,29,19993,-75
2021-04-12 17:32:56,3.10,3.10,3.10,99.90,1019900,29,19913,-76
2021-04-12 17:33:34,3.10,3.10,3.10,99.90,1017896,29,20010,-74
2021-04-12 17:34:08,3.10,3.10,3.10,99.90,1018858,29,19907,-74
2021-04-12 17:34:43,3.10,3.10,3.10,99.90,1026725,28,20001,-73
2021-04-12 17:35:25,3.10,3.10,3.10,99.90,1028221,28,19906,-74
2021-04-12 17:36:16,3.10,3.10,3.10,99.90,1031062,28,19910,-75
2021-04-12 17:36:47,3.00,3.00,3.00,99.90,1028322,28,19997,-75
2021-04-12 17:37:22,3.00,3.00,3.00,99.90,1032261,28,19906,-75
2021-04-12 17:38:05,3.00,3.00,3.00,99.90,1028069,28,19913,-76
2021-04-12 17:38:51,2.90,2.90,2.90,99.90,1028340,28,19914,-75
2021-04-12 17:39:31,2.90,2.90,2.90,99.90,1028334,28,19994,-75
2021-04-12 17:40:04,2.90,2.90,2.90,99.90,1028213,28,19902,-75
2021-04-12 17:40:42,2.90,2.90,2.90,99.90,1028313,28,19906,-74
2021-04-12 17:41:15,2.90,2.90,2.90,99.90,1027133,28,20321,-74
2021-04-12 17:41:54,2.90,2.90,2.90,99.90,1026348,28,19906,-74
2021-04-12 17:42:26,2.90,2.90,2.90,99.90,1024055,28,20299,-74
2021-04-12 17:42:59,2.90,2.90,2.90,99.90,1021669,29,19953,-74
2021-04-12 17:43:30,2.80,2.80,2.80,99.90,1026132,28,20009,-73
2021-04-12 17:44:03,2.80,2.80,2.80,99.90,1028942,28,19906,-74
2021-04-12 17:44:38,2.80,2.80,2.80,99.90,1028940,28,19919,-72
2021-04-12 17:45:10,2.80,2.80,2.80,99.90,1028308,28,20423,-74
2021-04-12 17:45:44,2.80,2.80,2.80,99.90,1024116,29,19906,-74
2021-04-12 17:46:17,2.80,2.80,2.80,99.90,1025464,28,19913,-74
2021-04-12 17:46:49,2.80,2.80,2.80,99.90,1028168,28,19968,-73
2021-04-12 17:47:33,2.80,2.80,2.80,99.90,1029309,28,19917,-74
2021-04-12 17:48:27,2.80,2.80,2.80,99.90,1028124,28,19903,-75
2021-04-12 17:49:05,2.80,2.80,2.80,99.90,1022692,28,19931,-75
2021-04-12 17:49:37,2.80,2.80,2.80,99.90,1028242,28,19914,-72
2021-04-12 17:50:13,2.80,2.80,2.80,99.90,1032261,28,20349,-73
2021-04-12 17:50:44,2.80,2.80,2.80,99.90,1030027,28,20285,-74
2021-04-12 17:51:17,2.80,2.80,2.80,99.90,1024010,29,20001,-75
2021-04-12 17:51:50,2.80,2.80,2.80,99.90,1019994,29,19985,-75
2021-04-12 17:52:23,2.80,2.80,2.80,99.90,1023860,29,19910,-73
2021-04-12 17:52:54,2.80,2.80,2.80,99.90,1023856,28,20390,-74
2021-04-12 17:53:29,2.80,2.80,2.80,99.90,1020871,29,19915,-76
2021-04-12 17:54:01,2.70,2.70,2.70,99.90,1023942,29,19913,-74
2021-04-12 17:54:31,2.70,2.70,2.70,99.90,1027946,28,19917,-73
2021-04-12 17:55:10,2.70,2.70,2.70,99.90,1028933,28,19968,-73
2021-04-12 17:55:41,2.70,2.70,2.70,99.90,1027639,28,20008,-74
2021-04-12 17:56:13,2.70,2.70,2.70,99.90,1025265,28,20259,-74
2021-04-12 17:56:48,2.70,2.70,2.70,99.90,1023978,29,20291,-74
2021-04-12 17:57:36,2.70,2.70,2.70,99.90,1023970,29,19914,-74
2021-04-12 17:58:23,2.70,2.70,2.70,99.90,1024164,29,19942,-73
2021-04-12 17:58:55,2.60,2.60,2.60,99.90,1025049,28,19968,-74
2021-04-12 17:59:32,2.60,2.60,2.60,99.90,1028119,28,19906,-75
2021-04-12 18:00:04,2.60,2.60,2.60,99.90,1031443,28,19910,-74
2021-04-12 18:00:39,2.60,2.60,2.60,99.90,1026724,28,19917,-73
2021-04-12 18:01:30,2.60,2.60,2.60,99.90,1024029,29,19918,-74
2021-04-12 18:02:02,2.60,2.60,2.60,99.90,1024179,29,20000,-74
2021-04-12 18:02:43,2.70,2.70,2.70,99.90,1027553,28,20352,-74
2021-04-12 18:03:17,2.70,2.70,2.70,99.90,1023754,29,19911,-76
2021-04-12 18:03:55,2.70,2.70,2.70,99.90,1022315,29,19921,-74
2021-04-12 18:04:30,2.70,2.70,2.70,99.90,1020093,29,19911,-74
2021-04-12 18:05:04,2.60,2.60,2.60,99.90,1016202,29,20002,-75
2021-04-12 18:05:36,2.60,2.60,2.60,99.90,1020175,29,19911,-74
2021-04-12 18:06:07,2.60,2.60,2.60,99.90,1016313,29,19982,-76
2021-04-12 18:06:45,2.60,2.60,2.60,99.90,1021051,29,19966,-74
2021-04-12 18:07:23,2.60,2.60,2.60,99.90,1025430,28,19918,-74
2021-04-12 18:07:55,2.60,2.60,2.60,99.90,1022635,29,19918,-74
2021-04-12 18:08:29,2.60,2.60,2.60,99.90,1022834,29,20463,-74
2021-04-12 18:09:15,2.60,2.60,2.60,99.90,1027891,29,19898,-74
2021-04-12 18:10:15,2.60,2.60,2.60,99.90,1034692,28,19902,-73
2021-04-12 18:10:46,2.60,2.60,2.60,99.90,1028080,29,19910,-74
2021-04-12 18:11:20,2.60,2.60,2.60,99.90,1032890,28,19938,-73
2021-04-12 18:11:57,2.60,2.60,2.60,99.90,1032739,28,19899,-73
2021-04-12 18:12:37,2.50,2.50,2.50,99.90,1028621,29,19911,-74
2021-04-12 18:13:12,2.50,2.50,2.50,99.90,1033545,28,20746,-73
2021-04-12 18:13:52,2.60,2.60,2.60,99.90,1034099,28,19934,-73
2021-04-12 18:14:26,2.60,2.60,2.60,99.90,1031751,28,20317,-73
2021-04-12 18:15:07,2.50,2.50,2.50,99.90,1028507,28,19986,-74
2021-04-12 18:15:44,2.50,2.50,2.50,99.90,1028281,28,20268,-73
2021-04-12 18:16:54,2.50,2.50,2.50,99.90,1046519,23,19944,-72
2021-04-12 18:17:31,2.50,2.50,2.50,99.90,1025009,28,20224,-73
2021-04-12 18:18:23,2.50,2.50,2.50,99.90,1023201,29,19911,-72
2021-04-12 18:18:54,2.50,2.50,2.50,99.90,1026956,28,20309,-73
2021-04-12 18:19:29,2.40,2.40,2.40,99.90,1033158,28,19913,-74
2021-04-12 18:20:13,2.50,2.50,2.50,99.90,1032919,28,20405,-72
2021-04-12 18:20:45,2.50,2.50,2.50,99.90,1032592,28,20299,-73
2021-04-12 18:21:17,2.40,2.40,2.40,99.90,1028589,28,20410,-73
2021-04-12 18:21:52,2.40,2.40,2.40,99.90,1022162,29,19915,-72
2021-04-12 18:22:24,2.40,2.40,2.40,99.90,1020602,29,20002,-72
2021-04-12 18:22:56,2.40,2.40,2.40,99.90,1012523,29,19919,-72
2021-04-12 18:23:30,2.40,2.40,2.40,99.90,1020104,29,19915,-72
2021-04-12 18:24:11,2.40,2.40,2.40,99.90,1021256,29,19953,-72
2021-04-12 18:24:43,2.40,2.40,2.40,99.90,1028675,28,19911,-72
2021-04-12 18:25:22,2.40,2.40,2.40,99.90,1028193,28,19914,-72
2021-04-12 18:25:57,2.40,2.40,2.40,99.90,1032124,28,19910,-72
2021-04-12 18:26:28,2.40,2.40,2.40,99.90,1028294,28,19957,-72
2021-04-12 18:26:59,2.40,2.40,2.40,99.90,1020330,29,19911,-72
2021-04-12 18:27:50,2.40,2.40,2.40,99.90,1008744,29,19908,-71
2021-04-12 18:28:30,2.40,2.40,2.40,99.90,1011314,29,19912,-72
2021-04-12 18:29:02,2.40,2.40,2.40,99.90,1020263,29,19911,-72
2021-04-12 18:29:53,2.40,2.40,2.40,99.90,1024255,29,19914,-72
2021-04-12 18:30:27,2.30,2.30,2.30,99.90,1020107,29,19946,-74
2021-04-12 18:31:04,2.40,2.40,2.40,99.90,1020154,29,19907,-72
2021-04-12 18:31:38,2.40,2.40,2.40,99.90,1024387,29,20409,-72
2021-04-12 18:32:11,2.30,2.30,2.30,99.90,1024263,29,19911,-71
2021-04-12 18:32:48,2.40,2.40,2.40,99.90,1025607,28,19965,-72
2021-04-12 18:33:33,2.30,2.30,2.30,99.90,1028105,28,20278,-71
2021-04-12 18:34:16,2.30,2.30,2.30,99.90,1028229,28,20386,-73
2021-04-12 18:34:58,2.30,2.30,2.30,99.90,1028218,28,19910,-71
2021-04-12 18:35:30,2.30,2.30,2.30,99.90,1024105,29,19966,-72
2021-04-12 18:36:05,2.30,2.30,2.30,99.90,1024239,29,19911,-72
2021-04-12 18:36:39,2.30,2.30,2.30,99.90,1024203,29,19984,-72
2021-04-12 18:37:14,2.30,2.30,2.30,99.90,1021404,29,19993,-72
2021-04-12 18:37:49,2.30,2.30,2.30,99.90,1020290,29,19933,-72
2021-04-12 18:38:34,2.30,2.30,2.30,99.90,1016291,29,19912,-72
2021-04-12 18:39:14,2.20,2.20,2.20,99.90,1016139,29,19907,-72
2021-04-12 18:39:45,2.30,2.30,2.30,99.90,1016115,29,19917,-71
2021-04-12 18:40:34,2.30,2.30,2.30,99.90,1019729,29,19918,-72
2021-04-12 18:41:06,2.20,2.20,2.20,99.90,1023942,29,19950,-72
2021-04-12 18:41:41,2.20,2.20,2.20,99.90,1024190,29,20350,-73
2021-04-12 18:42:21,2.20,2.20,2.20,99.90,1024386,29,19911,-72
2021-04-12 18:42:52,2.20,2.20,2.20,99.90,1028028,28,19917,-72
2021-04-12 18:43:26,2.20,2.20,2.20,99.90,1022075,29,19921,-72
2021-04-12 18:44:00,2.30,2.30,2.30,99.90,1020582,29,19918,-72
2021-04-12 18:44:38,2.20,2.20,2.20,99.90,1019455,29,19910,-72
2021-04-12 18:45:31,2.20,2.20,2.20,99.90,1026383,28,19911,-72
2021-04-12 18:46:17,2.30,2.30,2.30,99.90,1012275,29,19912,-72
2021-04-12 18:46:47,2.20,2.20,2.20,99.90,1015521,29,19912,-73
2021-04-12 18:47:37,2.20,2.20,2.20,99.90,1024447,29,19911,-73
2021-04-12 18:48:09,2.20,2.20,2.20,99.90,1028615,28,20009,-73
2021-04-12 18:48:44,2.20,2.20,2.20,99.90,1032363,28,19910,-75
2021-04-12 18:49:23,2.20,2.20,2.20,99.90,1032545,28,20223,-73
2021-04-12 18:49:54,2.20,2.20,2.20,99.90,1028312,28,19906,-72
2021-04-12 18:50:27,2.20,2.20,2.20,99.90,1022912,29,20066,-72
2021-04-12 18:51:08,2.20,2.20,2.20,99.90,1018418,29,20402,-73
2021-04-12 18:51:44,2.20,2.20,2.20,99.90,1018581,29,19908,-73
2021-04-12 18:52:21,2.20,2.20,2.20,99.90,1019168,29,19915,-72
2021-04-12 18:52:54,2.20,2.20,2.20,99.90,1012122,29,19908,-72
2021-04-12 18:53:31,2.20,2.20,2.20,99.90,1018548,29,19946,-73
2021-04-12 18:54:20,2.20,2.20,2.20,99.90,1018622,29,19915,-74
2021-04-12 18:54:56,2.20,2.20,2.20,99.90,1027836,28,19906,-73
2021-04-12 18:55:37,2.10,2.10,2.10,99.90,1016514,29,20398,-74
2021-04-12 18:56:23,2.10,2.10,2.10,99.90,1020197,29,19914,-72
2021-04-12 18:57:05,2.20,2.20,2.20,99.90,1020232,29,20402,-73
2021-04-12 18:57:37,2.10,2.10,2.10,99.90,1028375,28,20059,-73
2021-04-12 18:58:26,2.20,2.20,2.20,99.90,1028387,28,20425,-73
2021-04-12 18:59:03,2.10,2.10,2.10,99.90,1028467,28,19992,-72
2021-04-12 18:59:53,2.10,2.10,2.10,99.90,1020226,29,20001,-74
2021-04-12 19:00:23,2.20,2.20,2.20,99.90,1020166,29,20005,-72
2021-04-12 19:00:54,2.20,2.20,2.20,99.90,1020480,29,19937,-74
2021-04-12 19:01:55,2.20,2.20,2.20,99.90,1025838,28,20394,-73
2021-04-12 19:02:47,2.20,2.20,2.20,99.90,1012438,29,19911,-72
2021-04-12 19:03:30,2.20,2.20,2.20,99.90,1016475,29,19931,-74
2021-04-12 19:04:20,2.20,2.20,2.20,99.90,1016143,29,19907,-74
2021-04-12 19:05:16,2.10,2.10,2.10,99.90,1028009,28,19906,-74
2021-04-12 19:06:04,2.10,2.10,2.10,99.90,1025103,28,20366,-75
2021-04-12 19:06:35,2.20,2.20,2.20,99.90,1032130,28,20344,-74
2021-04-12 19:07:07,2.10,2.10,2.10,99.90,1028204,28,19961,-72
2021-04-12 19:07:45,2.10,2.10,2.10,99.90,1024485,29,19910,-74
2021-04-12 19:08:23,2.10,2.10,2.10,99.90,1013232,29,20391,-72
2021-04-12 19:09:00,2.10,2.10,2.10,99.90,1015459,29,19930,-73
2021-04-12 19:09:40,2.10,2.10,2.10,99.90,1019652,29,19945,-73
2021-04-12 19:10:15,2.10,2.10,2.10,99.90,1027124,28,20297,-75
2021-04-12 19:10:46,2.10,2.10,2.10,99.90,1024837,29,19915,-73
2021-04-12 19:11:19,2.10,2.10,2.10,99.90,1024951,29,19918,-73
2021-04-12 19:12:09,2.10,2.10,2.10,99.90,1025059,29,19910,-73
2021-04-12 19:12:46,2.10,2.10,2.10,99.90,1023944,29,20006,-72
2021-04-12 19:13:26,2.20,2.20,2.20,99.90,1029082,28,19907,-72
2021-04-12 19:14:02,2.20,2.20,2.20,99.90,1025091,29,19914,-73
2021-04-12 19:14:48,2.20,2.20,2.20,99.90,1023779,29,19922,-73
2021-04-12 19:15:24,2.20,2.20,2.20,99.90,1020952,29,19966,-72
2021-04-12 19:16:13,2.20,2.20,2.20,99.90,1024667,29,19910,-73
2021-04-12 19:16:44,2.20,2.20,2.20,99.90,1028768,28,19957,-73
2021-04-12 19:17:21,2.20,2.20,2.20,99.90,1028839,28,20433,-73
2021-04-12 19:18:07,2.10,2.10,2.10,99.90,1028902,28,19957,-73
2021-04-12 19:18:50,2.10,2.10,2.10,99.90,1024973,29,19911,-74
2021-04-12 19:19:27,2.10,2.10,2.10,99.90,1024407,29,19910,-73
2021-04-12 19:20:18,2.10,2.10,2.10,99.90,1025038,29,19910,-73
2021-04-12 19:21:02,2.10,2.10,2.10,99.90,1032660,28,20333,-75
2021-04-12 19:21:51,2.10,2.10,2.10,99.90,1028958,28,19990,-74
2021-04-12 19:22:24,2.10,2.10,2.10,99.90,1028603,28,20000,-73
2021-04-12 19:23:16,2.10,2.10,2.10,99.90,1028906,28,19910,-73
2021-04-12 19:23:54,2.10,2.10,2.10,99.90,1033100,28,20394,-74
2021-04-12 19:24:37,2.10,2.10,2.10,99.90,1028847,28,19937,-74
2021-04-12 19:25:11,2.10,2.10,2.10,99.90,1029061,28,19906,-75
2021-04-12 19:25:50,2.10,2.10,2.10,99.90,1022147,29,20363,-74
2021-04-12 19:26:39,2.10,2.10,2.10,99.90,1024314,28,19911,-74
2021-04-12 19:27:11,2.10,2.10,2.10,99.90,1028934,28,19969,-74
2021-04-12 19:28:18,2.10,2.10,2.10,99.90,1032934,28,19910,-73
2021-04-12 19:28:52,2.10,2.10,2.10,99.90,1023733,29,19921,-75
2021-04-12 19:29:36,2.10,2.10,2.10,99.90,1024520,29,19965,-76
2021-04-12 19:30:19,2.10,2.10,2.10,99.90,1020808,29,20002,-74
2021-04-12 19:30:58,2.10,2.10,2.10,99.90,1012823,29,19918,-74
2021-04-12 19:31:37,2.10,2.10,2.10,99.90,1016779,29,20022,-73
2021-04-12 19:32:21,2.10,2.10,2.10,99.90,1020927,29,19907,-74
2021-04-12 19:33:14,2.10,2.10,2.10,99.90,1024878,29,19985,-73
2021-04-12 19:34:06,2.10,2.10,2.10,99.90,1022892,28,19911,-73
2021-04-12 19:34:57,2.10,2.10,2.10,99.90,1029031,28,19992,-73
2021-04-12 19:35:47,2.00,2.00,2.00,99.90,1032476,28,19993,-73
2021-04-12 19:36:36,2.00,2.00,2.00,99.90,1032500,28,20313,-75
2021-04-12 19:37:19,2.10,2.10,2.10,99.90,1027880,28,19910,-73
2021-04-12 19:38:05,2.00,2.00,2.00,99.90,1020823,29,20339,-73
2021-04-12 19:38:45,2.00,2.00,2.00,99.90,1021104,29,20341,-73
2021-04-12 19:39:16,2.00,2.00,2.00,99.90,1025985,29,19907,-73
2021-04-12 19:39:49,2.10,2.10,2.10,99.90,1029714,28,19906,-75
2021-04-12 19:40:55,2.00,2.00,2.00,99.90,1030764,28,20378,-74
2021-04-12 19:41:52,2.00,2.00,2.00,99.90,1013474,29,19935,-74
2021-04-12 19:42:28,2.00,2.00,2.00,99.90,1013409,29,20367,-75
2021-04-12 19:43:04,2.10,2.10,2.10,99.90,1013888,29,19923,-74
2021-04-12 19:43:49,2.10,2.10,2.10,99.90,1017764,29,20014,-75
2021-04-12 19:44:35,2.00,2.00,2.00,99.90,1021035,29,20282,-73
2021-04-12 19:45:25,2.00,2.00,2.00,99.90,1022187,29,19911,-74
2021-04-12 19:46:02,2.00,2.00,2.00,99.90,1023010,28,20398,-73
2021-04-12 19:46:34,2.00,2.00,2.00,99.90,1029783,28,19910,-74
2021-04-12 19:47:14,2.00,2.00,2.00,99.90,1030233,28,19934,-75
2021-04-12 19:48:02,2.00,2.00,2.00,99.90,1029363,28,19906,-73
2021-04-12 19:48:36,2.00,2.00,2.00,99.90,1025282,29,20311,-75
2021-04-12 19:49:23,2.00,2.00,2.00,99.90,1017615,29,20318,-73
2021-04-12 19:50:09,2.00,2.00,2.00,99.90,1021433,29,19915,-72
2021-04-12 19:50:46,2.00,2.00,2.00,99.90,1025575,28,20366,-73
2021-04-12 19:51:20,2.00,2.00,2.00,99.90,1025565,29,19907,-73
2021-04-12 19:52:04,2.00,2.00,2.00,99.90,1029014,28,19917,-75
2021-04-12 19:52:48,1.90,1.90,1.90,99.90,1026345,28,19914,-74
2021-04-12 19:53:24,2.00,2.00,2.00,99.90,1029730,28,19970,-75
2021-04-12 19:54:01,2.00,2.00,2.00,99.90,1029872,28,20378,-73
2021-04-12 19:54:54,2.00,2.00,2.00,99.90,1033209,28,19925,-73
2021-04-12 19:55:50,2.00,2.00,2.00,99.90,1029596,28,19938,-74
2021-04-12 19:56:25,2.00,2.00,2.00,99.90,1032844,28,19916,-76
2021-04-12 19:57:02,1.90,1.90,1.90,99.90,1029526,28,19910,-73
2021-04-12 19:57:35,1.90,1.90,1.90,99.90,1029141,28,19913,-74
2021-04-12 19:58:06,1.90,1.90,1.90,99.90,1029331,28,19912,-73
2021-04-12 19:58:39,1.90,1.90,1.90,99.90,1026533,28,19913,-74
2021-04-12 19:59:36,1.90,1.90,1.90,99.90,1025338,29,20379,-73
2021-04-12 20:00:25,1.90,1.90,1.90,99.90,1014738,29,20259,-74
2021-04-12 20:00:59,1.90,1.90,1.90,99.90,1019418,29,19907,-74
2021-04-12 20:01:49,1.90,1.90,1.90,99.90,1021421,29,20432,-74
2021-04-12 20:02:41,1.90,1.90,1.90,99.90,1025027,29,19911,-74
2021-04-12 20:03:17,1.90,1.90,1.90,99.90,1028593,28,19917,-74
2021-04-12 20:04:20,1.90,1.90,1.90,99.90,1029082,28,20518,-74
2021-04-12 20:04:55,1.90,1.90,1.90,99.90,1027633,28,20001,-74
2021-04-12 20:05:31,1.90,1.90,1.90,99.90,1026839,28,19997,-74
2021-04-12 20:06:04,1.90,1.90,1.90,99.90,1023895,29,19911,-74
2021-04-12 20:06:52,1.90,1.90,1.90,99.90,1024647,29,19911,-74
2021-04-12 20:07:30,1.90,1.90,1.90,99.90,1032984,28,19914,-75
2021-04-12 20:08:07,1.90,1.90,1.90,99.90,1028277,28,20019,-75
2021-04-12 20:08:50,1.90,1.90,1.90,99.90,1029081,28,19926,-73
2021-04-12 20:09:25,1.90,1.90,1.90,99.90,1025411,28,19932,-75
2021-04-12 20:09:56,1.90,1.90,1.90,99.90,1025118,29,19934,-75
2021-04-12 20:10:35,1.90,1.90,1.90,99.90,1021019,29,19913,-74
2021-04-12 20:11:19,1.90,1.90,1.90,99.90,1024646,29,19911,-75
2021-04-12 20:11:50,1.90,1.90,1.90,99.90,1027849,28,19945,-74
2021-04-12 20:12:42,1.90,1.90,1.90,99.90,1027711,28,19978,-73
2021-04-12 20:13:26,1.90,1.90,1.90,99.90,1024152,29,19956,-74
2021-04-12 20:13:58,1.80,1.80,1.80,99.90,1025488,28,20373,-74
2021-04-12 20:14:51,1.90,1.90,1.90,99.90,1016535,29,19933,-73
2021-04-12 20:15:30,1.90,1.90,1.90,99.90,1013007,29,19915,-75
2021-04-12 20:16:03,1.90,1.90,1.90,99.90,1017256,28,19914,-74
2021-04-12 20:16:53,1.80,1.80,1.80,99.90,1020649,29,19907,-74
2021-04-12 20:17:26,1.80,1.80,1.80,99.90,1021035,29,19919,-74
2021-04-12 20:18:07,1.80,1.80,1.80,99.90,1017538,29,19917,-73
2021-04-12 20:18:56,1.80,1.80,1.80,99.90,1020947,29,19933,-74
2021-04-12 20:19:59,1.80,1.80,1.80,99.90,1029015,28,19942,-75
2021-04-12 20:20:40,1.90,1.90,1.90,99.90,1016659,29,20125,-73
2021-04-12 20:21:16,1.90,1.90,1.90,99.90,1016780,29,20033,-73
2021-04-12 20:22:03,1.90,1.90,1.90,99.90,1023924,29,20409,-73
2021-04-12 20:22:46,1.90,1.90,1.90,99.90,1028919,28,19970,-72
2021-04-12 20:23:22,1.90,1.90,1.90,99.90,1028697,28,19910,-74
2021-04-12 20:23:59,1.90,1.90,1.90,99.90,1028688,28,20362,-73
2021-04-12 20:24:42,1.90,1.90,1.90,99.90,1032916,28,19906,-71
2021-04-12 20:25:17,1.90,1.90,1.90,99.90,1024729,29,20329,-76
2021-04-12 20:26:06,1.90,1.90,1.90,99.90,1020786,29,19942,-74
2021-04-12 20:26:38,1.90,1.90,1.90,99.90,1020809,29,19910,-75
2021-04-12 20:27:13,1.90,1.90,1.90,99.90,1020681,29,19918,-75
2021-04-12 20:27:44,1.80,1.80,1.80,99.90,1019838,29,20010,-74
2021-04-12 20:28:34,1.90,1.90,1.90,99.90,1016501,29,19918,-74
2021-04-12 20:29:20,1.80,1.80,1.80,99.90,1024056,29,19913,-73
2021-04-12 20:29:56,1.80,1.80,1.80,99.90,1025314,28,19915,-73
2021-04-12 20:30:43,1.80,1.80,1.80,99.90,1028798,28,19917,-73
2021-04-12 20:31:23,1.80,1.80,1.80,99.90,1024600,29,19914,-73
2021-04-12 20:31:55,1.80,1.80,1.80,99.90,1024590,29,20005,-74
2021-04-12 20:32:27,1.80,1.80,1.80,99.90,1016743,29,20419,-73
2021-04-12 20:33:00,1.80,1.80,1.80,99.90,1020327,29,19911,-73
2021-04-12 20:33:34,1.80,1.80,1.80,99.90,1020667,29,20038,-74
2021-04-12 20:34:23,1.80,1.80,1.80,99.90,1022763,28,19911,-73
2021-04-12 20:35:06,1.80,1.80,1.80,99.90,1028922,28,19933,-73
2021-04-12 20:35:42,1.80,1.80,1.80,99.90,1028921,28,19910,-75
2021-04-12 20:36:17,1.80,1.80,1.80,99.90,1028537,28,19906,-72
2021-04-12 20:36:54,1.80,1.80,1.80,99.90,1016741,29,19915,-72
2021-04-12 20:37:43,1.80,1.80,1.80,99.90,1012538,29,19911,-73
2021-04-12 20:38:40,1.80,1.80,1.80,99.90,1012484,29,19912,-74
2021-04-12 20:39:25,1.80,1.80,1.80,99.90,1018539,29,19911,-74
2021-04-12 20:39:58,1.80,1.80,1.80,99.90,1023296,28,19966,-74
2021-04-12 20:40:34,1.80,1.80,1.80,99.90,1028408,28,19917,-75
2021-04-12 20:41:15,1.80,1.80,1.80,99.90,1028646,28,19994,-74
2021-04-12 20:42:04,1.80,1.80,1.80,99.90,1028546,28,19914,-74
2021-04-12 20:42:39,1.80,1.80,1.80,99.90,1028379,28,19921,-73
2021-04-12 20:43:15,1.80,1.80,1.80,99.90,1028133,28,20414,-73
2021-04-12 20:43:52,1.80,1.80,1.80,99.90,1028629,28,19918,-73
2021-04-12 20:44:40,1.80,1.80,1.80,99.90,1024562,29,19910,-75
2021-04-12 20:45:20,1.80,1.80,1.80,99.90,1020732,29,19914,-73
2021-04-12 20:45:56,1.80,1.80,1.80,99.90,1020612,29,19961,-73
2021-04-12 20:46:30,1.80,1.80,1.80,99.90,1024480,28,19918,-72
2021-04-12 20:47:01,1.80,1.80,1.80,99.90,1027462,28,20365,-73
2021-04-12 20:47:50,1.80,1.80,1.80,99.90,1028892,28,19922,-74
2021-04-12 20:48:33,1.80,1.80,1.80,99.90,1028839,28,19910,-73
2021-04-12 20:49:07,1.70,1.70,1.70,99.90,1028590,28,20043,-73
2021-04-12 20:49:50,1.80,1.80,1.80,99.90,1024692,29,19910,-73
2021-04-12 20:50:20,1.80,1.80,1.80,99.90,1024700,29,19907,-73
2021-04-12 20:51:06,1.80,1.80,1.80,99.90,1020560,29,19907,-72
2021-04-12 20:51:41,1.70,1.70,1.70,99.90,1024132,29,19961,-73
2021-04-12 20:52:13,1.80,1.80,1.80,99.90,1028804,28,19906,-73
2021-04-12 20:52:56,1.70,1.70,1.70,99.90,1027402,28,19902,-73
2021-04-12 20:53:27,1.70,1.70,1.70,99.90,1024653,29,19906,-74
2021-04-12 20:54:03,1.70,1.70,1.70,99.90,1022260,29,19913,-73
2021-04-12 20:54:36,1.80,1.80,1.80,99.90,1015220,29,19959,-73
2021-04-12 20:55:08,1.70,1.70,1.70,99.90,1013552,29,19958,-74
2021-04-12 20:55:43,1.80,1.80,1.80,99.90,1012583,29,19911,-74
2021-04-12 20:56:32,1.70,1.70,1.70,99.90,1020499,29,20406,-73
2021-04-12 20:57:07,1.80,1.80,1.80,99.90,1020556,29,20003,-74
2021-04-12 20:57:48,1.80,1.80,1.80,99.90,1024271,29,20009,-73
2021-04-12 20:58:21,1.70,1.70,1.70,99.90,1024575,29,19906,-74
2021-04-12 20:59:01,1.80,1.80,1.80,99.90,1028422,28,19913,-73
2021-04-12 20:59:34,1.80,1.80,1.80,99.90,1020633,29,19907,-73
2021-04-12 21:00:06,1.80,1.80,1.80,99.90,1020665,29,19942,-74
2021-04-12 21:00:45,1.80,1.80,1.80,99.90,1024497,29,19989,-75
2021-04-12 21:01:38,1.80,1.80,1.80,99.90,1022067,29,19942,-74
2021-04-12 21:02:23,1.80,1.80,1.80,99.90,1024418,29,19910,-76
2021-04-12 21:02:56,1.80,1.80,1.80,99.90,1021155,29,20328,-73
2021-04-12 21:03:45,1.80,1.80,1.80,99.90,1024559,29,19930,-74
2021-04-12 21:04:17,1.80,1.80,1.80,99.90,1020412,29,19930,-74
2021-04-12 21:04:50,1.80,1.80,1.80,99.90,1012663,29,20377,-73
2021-04-12 21:05:22,1.80,1.80,1.80,99.90,1012584,29,19912,-73
2021-04-12 21:05:53,1.80,1.80,1.80,99.90,1016662,29,20358,-73
2021-04-12 21:06:26,1.80,1.80,1.80,99.90,1019873,29,19927,-73
2021-04-12 21:07:00,1.80,1.80,1.80,99.90,1017950,29,19911,-73
2021-04-12 21:07:38,1.80,1.80,1.80,99.90,1020541,29,19902,-73
2021-04-12 21:08:25,1.80,1.80,1.80,99.90,1020599,29,20355,-74
2021-04-12 21:09:02,1.80,1.80,1.80,99.90,1020349,29,19907,-73
2021-04-12 21:09:42,1.80,1.80,1.80,99.90,1012647,29,20368,-73
2021-04-12 21:10:19,1.80,1.80,1.80,99.90,1016672,29,19904,-73
2021-04-12 21:10:53,1.80,1.80,1.80,99.90,1023656,29,19911,-74
2021-04-12 21:11:24,1.80,1.80,1.80,99.90,1028420,28,20005,-73
2021-04-12 21:12:13,1.80,1.80,1.80,99.90,1016567,29,19907,-73
2021-04-12 21:12:45,1.80,1.80,1.80,99.90,1016711,29,19907,-72
2021-04-12 21:13:22,1.80,1.80,1.80,99.90,1019040,29,19945,-73
2021-04-12 21:14:14,1.80,1.80,1.80,99.90,1027545,28,20419,-74
2021-04-12 21:14:44,1.80,1.80,1.80,99.90,1024424,29,19906,-72
2021-04-12 21:15:40,1.80,1.80,1.80,99.90,1024594,29,20370,-73
2021-04-12 21:16:23,1.80,1.80,1.80,99.90,1020349,29,19939,-73
2021-04-12 21:16:55,1.80,1.80,1.80,99.90,1022256,28,19907,-72
2021-04-12 21:17:34,1.80,1.80,1.80,99.90,1020574,29,19907,-74
2021-04-12 21:18:20,1.80,1.80,1.80,99.90,1020740,29,20367,-72
2021-04-12 21:18:51,1.80,1.80,1.80,99.90,1020481,29,19935,-73
2021-04-12 21:19:33,1.80,1.80,1.80,99.90,1031302,28,19910,-73
2021-04-12 21:20:13,1.80,1.80,1.80,99.90,1024579,29,19954,-74
2021-04-12 21:21:02,1.80,1.80,1.80,99.90,1024293,29,19946,-74
2021-04-12 21:21:33,1.80,1.80,1.80,99.90,1025550,28,19933,-73
2021-04-12 21:22:13,1.80,1.80,1.80,99.90,1021556,29,20119,-74
2021-04-12 21:22:44,1.80,1.80,1.80,99.90,1024794,29,20314,-72
2021-04-12 21:23:18,1.80,1.80,1.80,99.90,1023658,29,19947,-73
2021-04-12 21:23:50,1.80,1.80,1.80,99.90,1025063,28,19911,-74
2021-04-12 21:24:24,1.80,1.80,1.80,99.90,1021341,29,19910,-73
2021-04-12 21:25:14,1.80,1.80,1.80,99.90,1021026,29,19911,-73
2021-04-12 21:25:46,1.80,1.80,1.80,99.90,1020969,29,19918,-73
2021-04-12 21:26:26,1.80,1.80,1.80,99.90,1028322,28,20410,-73
2021-04-12 21:27:03,1.80,1.80,1.80,99.90,1025386,29,19921,-73
2021-04-12 21:27:34,1.80,1.80,1.80,99.90,1016757,29,19918,-73
2021-04-12 21:28:05,1.80,1.80,1.80,99.90,1012581,29,19918,-73
2021-04-12 21:28:37,1.80,1.80,1.80,99.90,1016522,29,19943,-73
2021-04-12 21:29:15,1.80,1.80,1.80,99.90,1016976,29,19911,-73
2021-04-12 21:29:50,1.80,1.80,1.80,99.90,1018192,29,19915,-73
2021-04-12 21:30:24,1.80,1.80,1.80,99.90,1020205,29,19918,-73
2021-04-12 21:31:10,1.80,1.80,1.80,99.90,1028340,28,19910,-73
2021-04-12 21:31:42,1.80,1.80,1.80,99.90,1031446,28,19941,-75
2021-04-12 21:32:13,1.80,1.80,1.80,99.90,1029927,28,19942,-73
2021-04-12 21:32:45,1.80,1.80,1.80,99.90,1026156,28,20285,-73
2021-04-12 21:33:23,1.80,1.80,1.80,99.90,1027896,28,19906,-73
2021-04-12 21:33:56,1.80,1.80,1.80,99.90,1026022,28,19910,-73
2021-04-12 21:34:36,1.80,1.80,1.80,99.90,1024321,28,19914,-72
2021-04-12 21:35:33,1.80,1.80,1.80,99.90,1021768,29,20002,-72
2021-04-12 21:36:30,1.80,1.80,1.80,99.90,1022383,29,19913,-73
2021-04-12 21:37:21,1.80,1.80,1.80,99.90,1019983,29,19994,-74
2021-04-12 21:38:15,1.90,1.90,1.90,99.90,1028631,28,19965,-72
2021-04-12 21:39:07,1.80,1.80,1.80,99.90,1026424,28,19910,-72
2021-04-12 21:39:40,1.90,1.90,1.90,99.90,1028537,28,19997,-73
2021-04-12 21:40:14,1.90,1.90,1.90,99.90,1028309,28,19905,-73
2021-04-12 21:40:49,1.90,1.90,1.90,99.90,1020306,29,19907,-71
2021-04-12 21:41:19,1.90,1.90,1.90,99.90,1012237,29,19911,-73
2021-04-12 21:42:04,1.90,1.90,1.90,99.90,1012491,29,19919,-74
2021-04-12 21:42:50,1.90,1.90,1.90,99.90,1023961,28,20287,-73
2021-04-12 21:43:27,1.90,1.90,1.90,99.90,1032385,28,19922,-73
2021-04-12 21:44:06,1.90,1.90,1.90,99.90,1024355,29,19957,-73
2021-04-12 21:44:37,1.90,1.90,1.90,99.90,1020379,29,19911,-73
2021-04-12 21:45:11,1.90,1.90,1.90,99.90,1024280,29,19934,-75
2021-04-12 21:45:41,1.90,1.90,1.90,99.90,1025986,28,20487,-74
2021-04-12 21:46:25,1.90,1.90,1.90,99.90,1024882,28,19929,-72
2021-04-12 21:47:03,1.90,1.90,1.90,99.90,1024362,29,19946,-72
2021-04-12 21:48:06,1.90,1.90,1.90,99.90,1024476,29,20331,-72
2021-04-12 21:48:52,1.90,1.90,1.90,99.90,1021566,29,19957,-72
2021-04-12 21:49:23,1.90,1.90,1.90,99.90,1013831,29,20009,-72
2021-04-12 21:49:59,2.00,2.00,2.00,99.90,1023550,29,19906,-75
2021-04-12 21:50:35,1.90,1.90,1.90,99.90,1024266,29,19966,-72
2021-04-12 21:51:24,2.00,2.00,2.00,99.90,1024389,29,19941,-72
2021-04-12 21:52:13,2.00,2.00,2.00,99.90,1016709,29,19916,-73
2021-04-12 21:52:46,2.00,2.00,2.00,99.90,1018871,29,20395,-73
2021-04-12 21:53:36,2.00,2.00,2.00,99.90,1023544,29,20470,-73
2021-04-12 21:54:19,2.00,2.00,2.00,99.90,1024543,29,19915,-72
2021-04-12 21:54:51,2.00,2.00,2.00,99.90,1024195,29,19950,-73
2021-04-12 21:55:35,2.00,2.00,2.00,99.90,1024216,29,20033,-73
2021-04-12 21:56:24,2.00,2.00,2.00,99.90,1028024,28,20001,-73
2021-04-12 21:57:24,2.00,2.00,2.00,99.90,1028164,28,19910,-73
2021-04-12 21:57:57,2.00,2.00,2.00,99.90,1020347,29,19915,-73
2021-04-12 21:58:33,2.00,2.00,2.00,99.90,1028297,28,19903,-73
2021-04-12 21:59:09,2.00,2.00,2.00,99.90,1024387,29,20016,-72
2021-04-12 21:59:43,2.00,2.00,2.00,99.90,1020236,29,20319,-73
2021-04-12 22:00:27,2.00,2.00,2.00,99.90,1024235,29,19997,-73
2021-04-12 22:01:16,2.00,2.00,2.00,99.90,1027424,28,19906,-73
2021-04-12 22:02:13,2.00,2.00,2.00,99.90,1032017,28,19906,-72
2021-04-12 22:02:44,2.00,2.00,2.00,99.90,1022991,29,20338,-73
2021-04-12 22:03:34,2.00,2.00,2.00,99.90,1023962,29,19997,-73
2021-04-12 22:04:23,2.00,2.00,2.00,99.90,1024220,29,20374,-74
2021-04-12 22:05:03,2.00,2.00,2.00,99.90,1028249,28,19910,-72
2021-04-12 22:05:38,2.00,2.00,2.00,99.90,1028249,28,19973,-74
2021-04-12 22:06:24,2.00,2.00,2.00,99.90,1024023,29,19910,-72
2021-04-12 22:07:00,2.00,2.00,2.00,99.90,1020217,29,19917,-73
2021-04-12 22:07:33,2.00,2.00,2.00,99.90,1016394,29,20010,-71
2021-04-12 22:08:08,2.10,2.10,2.10,99.90,1019514,29,19918,-74
2021-04-12 22:08:54,2.00,2.00,2.00,99.90,1021875,29,19978,-72
2021-04-12 22:09:27,2.10,2.10,2.10,99.90,1027217,28,19907,-71
2021-04-12 22:10:21,2.00,2.00,2.00,99.90,1028072,28,19910,-72
2021-04-12 22:11:00,2.00,2.00,2.00,99.90,1025457,28,19914,-72
2021-04-12 22:11:36,2.10,2.10,2.10,99.90,1028190,28,20354,-74
2021-04-12 22:12:20,2.10,2.10,2.10,99.90,1028121,28,19906,-71
2021-04-12 22:12:51,2.00,2.00,2.00,99.90,1027802,28,19937,-72
2021-04-12 22:13:31,2.10,2.10,2.10,99.90,1028104,28,19957,-72
2021-04-12 22:14:31,2.00,2.00,2.00,99.90,1028119,28,20475,-72
2021-04-12 22:15:02,2.00,2.00,2.00,99.90,1019915,29,19974,-72
2021-04-12 22:15:33,2.00,2.00,2.00,99.90,1024199,29,19996,-72
2021-04-12 22:16:06,2.10,2.10,2.10,99.90,1024098,28,19942,-72
2021-04-12 22:17:06,2.00,2.00,2.00,99.90,1019483,29,19968,-72
2021-04-12 22:17:36,2.00,2.00,2.00,99.90,1008382,29,20509,-72
2021-04-12 22:18:19,2.10,2.10,2.10,99.90,1011483,29,20030,-72
2021-04-12 22:18:53,2.10,2.10,2.10,99.90,1024138,29,19911,-72
2021-04-12 22:19:27,2.10,2.10,2.10,99.90,1026496,28,19911,-73
2021-04-12 22:20:10,2.10,2.10,2.10,99.90,1028222,28,19915,-72
2021-04-12 22:20:51,2.10,2.10,2.10,99.90,1030938,28,19914,-73
2021-04-12 22:21:40,2.10,2.10,2.10,99.90,1028655,28,20396,-72
2021-04-12 22:22:17,2.10,2.10,2.10,99.90,1028096,28,20389,-72
2021-04-12 22:22:51,2.10,2.10,2.10,99.90,1027868,28,20001,-72
2021-04-12 22:23:29,2.10,2.10,2.10,99.90,1028183,28,20453,-72
2021-04-12 22:24:00,2.10,2.10,2.10,99.90,1016214,29,19958,-73
2021-04-12 22:24:35,2.10,2.10,2.10,99.90,1017771,29,19915,-72
2021-04-12 22:25:14,2.10,2.10,2.10,99.90,1018492,29,19911,-72
2021-04-12 22:25:49,2.10,2.10,2.10,99.90,1025818,28,20290,-72
2021-04-12 22:26:22,2.10,2.10,2.10,99.90,1032045,28,20397,-72
2021-04-12 22:26:59,2.10,2.10,2.10,99.90,1029914,28,19968,-72
2021-04-12 22:27:39,2.10,2.10,2.10,99.90,1030452,28,20344,-72
2021-04-12 22:28:24,2.10,2.10,2.10,99.90,1024034,29,19907,-72
2021-04-12 22:28:57,2.10,2.10,2.10,99.90,1028156,28,20480,-73
2021-04-12 22:29:30,2.10,2.10,2.10,99.90,1024496,28,19910,-73
2021-04-12 22:30:16,2.10,2.10,2.10,99.90,1030810,28,19902,-73
2021-04-12 22:30:48,2.10,2.10,2.10,99.90,1025413,28,19910,-72
2021-04-12 22:31:41,2.10,2.10,2.10,99.90,1024212,29,19906,-72
2021-04-12 22:32:26,2.10,2.10,2.10,99.90,1024396,29,20259,-72
2021-04-12 22:33:19,2.10,2.10,2.10,99.90,1027746,28,19918,-72
2021-04-12 22:33:49,2.10,2.10,2.10,99.90,1027894,28,20428,-72
2021-04-12 22:34:42,2.10,2.10,2.10,99.90,1028099,28,19954,-73
2021-04-12 22:35:24,2.10,2.10,2.10,99.90,1020146,29,19958,-72
2021-04-12 22:36:23,2.00,2.00,2.00,99.90,1024215,29,20009,-72
2021-04-12 22:37:18,2.00,2.00,2.00,99.90,1023745,28,19907,-72
2021-04-12 22:38:09,2.00,2.00,2.00,99.90,1021140,29,19914,-73
2021-04-12 22:39:14,2.00,2.00,2.00,99.90,1026059,28,19913,-72
2021-04-12 22:40:03,2.00,2.00,2.00,99.90,1032214,28,19913,-72
2021-04-12 22:40:56,2.00,2.00,2.00,99.90,1028393,28,19966,-72
2021-04-12 22:41:31,1.90,1.90,1.90,99.90,1019935,29,19907,-71
2021-04-12 22:42:06,2.00,2.00,2.00,99.90,1019987,29,19907,-72
2021-04-12 22:43:03,2.00,2.00,2.00,99.90,1024412,29,19994,-72
2021-04-12 22:43:39,1.90,1.90,1.90,99.90,1019829,29,20434,-72
2021-04-12 22:44:12,1.90,1.90,1.90,99.90,1024856,29,20404,-73
2021-04-12 22:44:53,1.90,1.90,1.90,99.90,1024851,29,19906,-72
2021-04-12 22:45:30,1.90,1.90,1.90,99.90,1016926,29,19930,-72
2021-04-12 22:46:01,1.90,1.90,1.90,99.90,1019723,29,19950,-72
2021-04-12 22:46:50,1.90,1.90,1.90,99.90,1018520,29,19925,-72
2021-04-12 22:47:22,1.90,1.90,1.90,99.90,1026788,28,19902,-72
2021-04-12 22:47:55,1.90,1.90,1.90,99.90,1032925,28,19946,-72
2021-04-12 22:48:45,1.90,1.90,1.90,99.90,1032923,28,20374,-72
2021-04-12 22:49:15,1.90,1.90,1.90,99.90,1032833,28,19933,-71
2021-04-12 22:49:46,1.90,1.90,1.90,99.90,1025780,28,19911,-72
2021-04-12 22:50:32,1.80,1.80,1.80,99.90,1024878,29,19907,-71
2021-04-12 22:51:03,1.80,1.80,1.80,99.90,1024884,29,20363,-72
2021-04-12 22:51:34,1.80,1.80,1.80,99.90,1026862,28,20013,-72
2021-04-12 22:52:05,1.80,1.80,1.80,99.90,1028835,28,19914,-73
2021-04-12 22:52:36,1.80,1.80,1.80,99.90,1024832,29,19910,-72
2021-04-12 22:53:09,1.80,1.80,1.80,99.90,1020468,29,20013,-72
2021-04-12 22:54:00,1.80,1.80,1.80,99.90,1020780,29,20291,-73
2021-04-12 22:54:35,1.80,1.80,1.80,99.90,1024005,29,20403,-72
2021-04-12 22:55:10,1.80,1.80,1.80,99.90,1028609,28,19906,-72
2021-04-12 22:55:42,1.80,1.80,1.80,99.90,1028646,28,19922,-73
2021-04-12 22:56:13,1.80,1.80,1.80,99.90,1028875,28,19918,-73
2021-04-12 22:56:52,1.80,1.80,1.80,99.90,1028825,28,19997,-72
2021-04-12 22:58:06,1.80,1.80,1.80,99.90,1030356,28,19948,-73
2021-04-12 22:58:59,1.70,1.70,1.70,99.90,1028866,28,19910,-73
2021-04-12 22:59:49,1.80,1.80,1.80,99.90,1024884,29,19946,-72
2021-04-12 23:00:35,1.70,1.70,1.70,99.90,1026127,28,19997,-72
2021-04-12 23:01:06,1.80,1.80,1.80,99.90,1028813,28,20270,-72
2021-04-12 23:01:50,1.70,1.70,1.70,99.90,1028790,28,19910,-72
2021-04-12 23:02:39,1.80,1.80,1.80,99.90,1032830,28,19916,-72
2021-04-12 23:03:31,1.80,1.80,1.80,99.90,1032051,28,20000,-72
2021-04-12 23:04:01,1.80,1.80,1.80,99.90,1027467,28,19917,-71
2021-04-12 23:04:43,1.80,1.80,1.80,99.90,1024926,29,19917,-71
2021-04-12 23:05:29,1.70,1.70,1.70,99.90,1024837,29,20041,-71
2021-04-12 23:06:09,1.80,1.80,1.80,99.90,1024694,29,19910,-71
2021-04-12 23:06:39,1.70,1.70,1.70,99.90,1032567,28,20345,-71
2021-04-12 23:07:10,1.70,1.70,1.70,99.90,1032978,28,19909,-71
2021-04-12 23:07:42,1.70,1.70,1.70,99.90,1028826,28,19917,-71
2021-04-12 23:08:13,1.70,1.70,1.70,99.90,1028389,28,19910,-72
2021-04-12 23:09:02,1.80,1.80,1.80,99.90,1020709,29,19974,-72
2021-04-12 23:09:33,1.80,1.80,1.80,99.90,1023581,29,19914,-72
2021-04-12 23:10:24,1.80,1.80,1.80,99.90,1028589,28,19914,-72
2021-04-12 23:10:56,1.70,1.70,1.70,99.90,1028495,28,19949,-71
2021-04-12 23:11:29,1.70,1.70,1.70,99.90,1020819,29,19966,-72
2021-04-12 23:11:59,1.70,1.70,1.70,99.90,1016990,29,19911,-72
2021-04-12 23:12:30,1.70,1.70,1.70,99.90,1017343,29,19979,-73
2021-04-12 23:13:07,1.70,1.70,1.70,99.90,1020870,29,20352,-72
2021-04-12 23:13:44,1.70,1.70,1.70,99.90,1017884,29,19907,-72
2021-04-12 23:14:18,1.70,1.70,1.70,99.90,1018663,29,20005,-72
2021-04-12 23:14:49,1.70,1.70,1.70,99.90,1024685,29,20409,-72
2021-04-12 23:15:27,1.70,1.70,1.70,99.90,1023668,28,19915,-72
2021-04-12 23:16:21,1.70,1.70,1.70,99.90,1028812,28,19957,-72
2021-04-12 23:16:58,1.70,1.70,1.70,99.90,1017588,29,20421,-72
2021-04-12 23:17:30,1.70,1.70,1.70,99.90,1024737,29,19965,-72
2021-04-12 23:18:04,1.70,1.70,1.70,99.90,1024738,29,19911,-72
2021-04-12 23:18:35,1.70,1.70,1.70,99.90,1020780,29,19911,-72
2021-04-12 23:19:10,1.70,1.70,1.70,99.90,1020886,29,20367,-72
2021-04-12 23:19:52,1.70,1.70,1.70,99.90,1021940,29,19910,-72
2021-04-12 23:20:24,1.70,1.70,1.70,99.90,1027106,28,19910,-72
2021-04-12 23:20:56,1.70,1.70,1.70,99.90,1028662,28,19996,-72
2021-04-12 23:21:33,1.70,1.70,1.70,99.90,1028769,28,19914,-72
2021-04-12 23:22:06,1.70,1.70,1.70,99.90,1028548,28,20489,-73
2021-04-12 23:22:40,1.70,1.70,1.70,99.90,1031160,28,19956,-72
2021-04-12 23:23:12,1.70,1.70,1.70,99.90,1028453,28,20421,-72
2021-04-12 23:23:43,1.70,1.70,1.70,99.90,1025930,28,19941,-72
2021-04-12 23:24:18,1.70,1.70,1.70,99.90,1027865,28,19941,-72
2021-04-12 23:24:49,1.70,1.70,1.70,99.90,1028695,28,19911,-72
2021-04-12 23:25:22,1.70,1.70,1.70,99.90,1029531,28,20008,-72
2021-04-12 23:25:53,1.70,1.70,1.70,99.90,1028850,28,20005,-73
2021-04-12 23:26:24,1.70,1.70,1.70,99.90,1028793,28,19913,-72
2021-04-12 23:27:02,1.70,1.70,1.70,99.90,1024705,29,19942,-72
2021-04-12 23:27:36,1.70,1.70,1.70,99.90,1016921,29,19994,-72
2021-04-12 23:28:08,1.70,1.70,1.70,99.90,1016828,29,19911,-72
2021-04-12 23:28:40,1.70,1.70,1.70,99.90,1024186,28,20420,-71
2021-04-12 23:29:13,1.70,1.70,1.70,99.90,1025551,28,19941,-72
2021-04-12 23:29:46,1.70,1.70,1.70,99.90,1028809,28,19906,-71
2021-04-12 23:30:19,1.70,1.70,1.70,99.90,1028003,28,19981,-71
2021-04-12 23:30:57,1.70,1.70,1.70,99.90,1024678,29,19911,-72
2021-04-12 23:31:28,1.70,1.70,1.70,99.90,1027042,28,19907,-71
2021-04-12 23:31:58,1.70,1.70,1.70,99.90,1028812,28,20298,-71
2021-04-12 23:32:29,1.70,1.70,1.70,99.90,1028840,28,19902,-72
2021-04-12 23:33:00,1.70,1.70,1.70,99.90,1020203,29,19969,-72
2021-04-12 23:33:32,1.60,1.60,1.60,99.90,1020507,29,19989,-72
2021-04-12 23:34:13,1.60,1.60,1.60,99.90,1020682,29,20387,-72
2021-04-12 23:34:44,1.70,1.70,1.70,99.90,1024421,28,20275,-72
2021-04-12 23:35:15,1.70,1.70,1.70,99.90,1023076,29,19907,-73
2021-04-12 23:35:52,1.70,1.70,1.70,99.90,1022345,29,19990,-71
2021-04-12 23:36:43,1.60,1.60,1.60,99.90,1028695,28,20277,-71
2021-04-12 23:37:32,1.70,1.70,1.70,99.90,1028083,28,19949,-71
2021-04-12 23:38:05,1.60,1.60,1.60,99.90,1023549,29,20343,-71
2021-04-12 23:38:46,1.60,1.60,1.60,99.90,1025019,29,20006,-71
2021-04-12 23:39:20,1.70,1.70,1.70,99.90,1024816,28,20395,-72
2021-04-12 23:39:51,1.60,1.60,1.60,99.90,1023276,29,19907,-71
2021-04-12 23:40:26,1.70,1.70,1.70,99.90,1018845,29,20275,-71
2021-04-12 23:41:00,1.70,1.70,1.70,99.90,1018104,29,19911,-72
2021-04-12 23:41:32,1.60,1.60,1.60,99.90,1021866,29,19907,-71
2021-04-12 23:42:18,1.60,1.60,1.60,99.90,1025902,28,19906,-71
2021-04-12 23:42:49,1.60,1.60,1.60,99.90,1028481,28,19906,-72
2021-04-12 23:43:23,1.60,1.60,1.60,99.90,1032505,28,19997,-72
2021-04-12 23:43:55,1.60,1.60,1.60,99.90,1026102,28,19950,-71
2021-04-12 23:44:27,1.70,1.70,1.70,99.90,1024725,29,19913,-72
2021-04-12 23:44:57,1.60,1.60,1.60,99.90,1015954,29,19911,-72
2021-04-12 23:45:29,1.70,1.70,1.70,99.90,1013315,29,19964,-71
2021-04-12 23:46:01,1.60,1.60,1.60,99.90,1016810,29,19914,-71
2021-04-12 23:46:33,1.60,1.60,1.60,99.90,1017750,29,19946,-72
2021-04-12 23:47:06,1.70,1.70,1.70,99.90,1024641,29,19985,-72
2021-04-12 23:47:48,1.60,1.60,1.60,99.90,1028584,28,19906,-72
2021-04-12 23:48:21,1.60,1.60,1.60,99.90,1024839,29,19941,-72
2021-04-12 23:48:53,1.70,1.70,1.70,99.90,1016876,29,19914,-72
2021-04-12 23:49:27,1.70,1.70,1.70,99.90,1022946,29,19903,-72
2021-04-12 23:50:12,1.60,1.60,1.60,99.90,1025077,29,19910,-72
2021-04-12 23:50:44,1.70,1.70,1.70,99.90,1024857,29,19911,-73
2021-04-12 23:51:25,1.60,1.60,1.60,99.90,1018177,29,19907,-72
2021-04-12 23:51:56,1.60,1.60,1.60,99.90,1020410,29,19911,-72
2021-04-12 23:52:42,1.60,1.60,1.60,99.90,1018631,29,20369,-72
2021-04-12 23:53:16,1.60,1.60,1.60,99.90,1024151,28,19954,-72
2021-04-12 23:53:46,1.70,1.70,1.70,99.90,1017931,29,19917,-72
2021-04-12 23:54:36,1.60,1.60,1.60,99.90,1023327,29,19918,-72
2021-04-12 23:55:07,1.60,1.60,1.60,99.90,1024940,29,19917,-71
2021-04-12 23:55:37,1.60,1.60,1.60,99.90,1023392,29,19906,-72
2021-04-12 23:56:08,1.60,1.60,1.60,99.90,1022398,29,20349,-72
2021-04-12 23:56:47,1.60,1.60,1.60,99.90,1016921,29,19918,-72
2021-04-12 23:57:18,1.60,1.60,1.60,99.90,1019363,29,19959,-72
2021-04-12 23:57:48,1.60,1.60,1.60,99.90,1024669,29,19921,-72
2021-04-12 23:58:31,1.60,1.60,1.60,99.90,1020738,29,19962,-72
2021-04-12 23:59:03,1.60,1.60,1.60,99.90,1022551,29,19951,-71
2021-04-12 23:59:40,1.60,1.60,1.60,99.90,1024738,29,19910,-71