2021-04-12 00:00:16,0.70,0.70,10.60,99.90,1030697,28,20113,-67
2021-04-12 00:00:51,0.90,0.90,10.60,99.90,1031040,28,20027,-66
2021-04-12 00:01:34,0.70,0.70,10.60,99.90,1031137,28,20022,-66
2021-04-12 00:02:21,2.92,0.80,10.50,99.90,1030885,28,20133,-66
2021-04-12 00:02:59,0.80,0.80,10.50,99.90,1030835,28,20503,-66
2021-04-12 00:03:34,0.70,0.70,10.50,99.90,1030861,28,20077,-66
2021-04-12 00:04:23,0.68,0.68,10.60,99.90,1030667,28,20026,-66
2021-04-12 00:05:18,0.70,0.70,10.50,99.90,1031011,28,20105,-66
2021-04-12 00:06:10,0.73,0.73,10.50,99.90,1031120,28,20104,-66
2021-04-12 00:06:58,0.65,0.65,10.50,99.90,1030830,28,20022,-66
2021-04-12 00:07:43,0.80,0.80,10.50,99.90,1030813,28,20157,-66
2021-04-12 00:08:19,2.03,0.80,10.40,99.90,1030878,28,20042,-66
2021-04-12 00:09:01,0.80,0.80,10.50,99.90,1030607,28,20022,-66
2021-04-12 00:09:41,0.70,0.70,10.40,99.90,1030790,28,20022,-66
2021-04-12 00:10:12,10.40,10.40,10.40,99.90,1031511,28,20028,-66
2021-04-12 00:11:05,0.90,0.90,10.40,99.90,1030661,28,19906,-66
2021-04-12 00:12:00,0.90,0.77,10.40,99.90,1030712,28,20031,-66
2021-04-12 00:12:42,0.90,0.90,10.40,99.90,1030887,28,20027,-67
2021-04-12 00:13:27,0.80,0.80,10.40,99.90,1030648,28,20025,-67
2021-04-12 00:14:00,0.70,0.70,10.40,99.90,1030533,28,20026,-66
2021-04-12 00:14:37,0.80,0.80,10.30,99.90,1030540,28,20026,-67
2021-04-12 00:15:29,1.05,1.00,10.30,99.90,1030552,28,20502,-67
2021-04-12 00:16:08,2.08,0.82,10.30,99.90,1030832,28,20053,-67
2021-04-12 00:17:11,0.93,0.80,10.30,99.90,1030833,28,20022,-66
2021-04-12 00:17:47,1.30,0.80,10.30,99.90,1022056,29,20034,-66
2021-04-12 00:18:35,0.90,0.90,10.30,99.90,1022071,29,20489,-67
2021-04-12 00:19:14,0.80,0.80,10.30,99.90,1031026,28,20027,-67
2021-04-12 00:20:00,0.70,0.70,10.30,99.90,1031067,28,20045,-67
2021-04-12 00:20:51,0.70,0.70,10.30,99.90,1030674,28,20054,-67
2021-04-12 00:21:29,10.30,10.30,10.30,99.90,1031450,28,20480,-67
2021-04-12 00:22:06,0.90,0.90,10.30,99.90,1030914,28,19905,-66
2021-04-12 00:22:50,0.90,0.90,10.30,99.90,1030941,28,20452,-66
2021-04-12 00:23:28,0.80,0.80,10.30,99.90,1030719,28,20035,-66
2021-04-12 00:24:03,0.80,0.80,10.30,99.90,1030731,28,20499,-67
2021-04-12 00:25:01,0.82,0.82,10.30,99.90,1030771,28,20702,-67
2021-04-12 00:25:50,0.90,0.77,10.30,99.90,1030692,28,20023,-67
2021-04-12 00:26:28,0.75,0.75,10.30,99.90,1031017,28,20023,-66
2021-04-12 00:27:08,0.70,0.70,10.40,99.90,1031020,28,20037,-66
2021-04-12 00:27:41,0.80,0.80,10.40,99.90,1031169,28,20021,-66
2021-04-12 00:28:19,0.70,0.70,10.40,99.90,1030663,28,20027,-67
2021-04-12 00:29:01,0.90,0.90,10.30,99.90,1030651,28,20033,-67
2021-04-12 00:29:53,0.90,0.90,10.30,99.90,1030906,28,20400,-67
2021-04-12 00:30:42,0.90,0.77,10.40,99.90,1030664,28,20024,-67
2021-04-12 00:31:35,0.80,0.80,10.40,99.90,1030690,28,20030,-67
2021-04-12 00:32:17,0.70,0.70,10.40,99.90,1031030,28,20115,-67
2021-04-12 00:33:08,0.70,0.70,10.40,99.90,1030769,28,20064,-66
2021-04-12 00:33:52,0.80,0.80,10.40,99.90,1031119,28,20606,-66
2021-04-12 00:34:29,0.90,0.90,10.40,99.90,1030680,28,20465,-66
2021-04-12 00:35:14,0.70,0.70,10.40,99.90,1030351,28,20026,-66
2021-04-12 00:36:03,2.08,0.80,10.40,99.90,1030273,28,20449,-66
2021-04-12 00:36:42,0.70,0.70,10.30,99.90,1030621,28,20030,-66
2021-04-12 00:37:42,0.70,0.70,10.30,99.90,1030736,28,20061,-66
2021-04-12 00:38:18,2.75,1.00,10.30,99.90,1030485,28,20030,-67
2021-04-12 00:38:56,0.70,0.70,10.30,99.90,1030708,28,20068,-66
2021-04-12 00:39:36,0.82,0.82,10.30,99.90,1030299,28,20054,-66
2021-04-12 00:40:30,0.90,0.90,10.20,99.90,1030308,28,20513,-67
2021-04-12 00:41:15,1.00,1.00,10.20,99.90,1030536,28,20282,-67
2021-04-12 00:42:14,1.00,1.00,10.20,99.90,1030585,28,20030,-66
2021-04-12 00:42:54,0.90,0.90,10.20,99.90,1030662,28,20038,-67
2021-04-12 00:43:27,0.90,0.90,10.20,99.90,1030674,28,20015,-67
2021-04-12 00:44:09,1.00,1.00,10.10,99.90,1030076,28,20105,-67
2021-04-12 00:44:42,1.02,1.02,10.20,99.90,1030253,28,20058,-67
2021-04-12 00:45:23,0.85,0.85,10.20,99.90,1030232,28,20090,-67
2021-04-12 00:46:34,0.90,0.90,10.10,99.90,1030563,28,20035,-67
2021-04-12 00:47:43,1.10,1.10,10.20,99.90,1030578,28,20500,-67
2021-04-12 00:48:31,1.20,1.10,10.20,99.90,1030982,28,20030,-67
2021-04-12 00:49:16,1.00,1.00,10.20,99.90,1030533,28,20024,-67
2021-04-12 00:50:17,1.17,1.10,10.20,99.90,1030885,28,20080,-67
2021-04-12 00:51:25,1.33,1.23,10.20,99.90,1030883,28,20117,-67
2021-04-12 00:52:01,1.00,1.00,10.20,99.90,1030549,28,20018,-67
2021-04-12 00:52:43,1.00,1.00,10.20,99.90,1030672,28,20030,-67
2021-04-12 00:53:28,1.33,1.05,10.20,99.90,1030698,28,20452,-67
2021-04-12 00:54:27,1.10,1.10,10.20,99.90,1030914,28,20554,-67
2021-04-12 00:55:12,1.60,1.50,10.20,99.90,1030645,28,20022,-67
2021-04-12 00:56:05,1.65,1.55,10.20,99.90,1030583,28,20437,-67
2021-04-12 00:56:50,1.50,1.38,10.20,99.90,1030576,28,20242,-66
2021-04-12 00:57:36,2.47,1.35,10.20,99.90,1030692,28,20029,-67
2021-04-12 00:58:17,1.35,1.35,10.10,99.90,1030475,28,20018,-67
2021-04-12 00:58:50,1.42,1.40,10.10,99.90,1030154,28,20209,-67
2021-04-12 00:59:45,1.42,1.40,10.10,99.90,1030589,28,20106,-66
2021-04-12 01:00:32,1.52,1.42,10.10,99.90,1030918,28,20058,-67
2021-04-12 01:01:11,1.45,1.35,10.10,99.90,1030464,28,20022,-68
2021-04-12 01:01:53,1.20,1.20,10.00,99.90,1030463,28,20033,-67
2021-04-12 01:02:38,1.40,1.40,10.00,99.90,1030590,28,20031,-67
2021-04-12 01:03:28,1.30,1.30,10.00,99.90,1030935,28,20022,-67
2021-04-12 01:04:26,1.50,1.40,10.00,99.90,1030653,28,20126,-67
2021-04-12 01:05:13,2.00,1.40,10.00,99.90,1030693,28,20022,-69
2021-04-12 01:05:55,1.27,1.27,10.00,99.90,1030721,28,20011,-67
2021-04-12 01:06:59,1.67,1.58,10.00,99.90,1030540,28,20006,-67
2021-04-12 01:07:30,4.00,1.23,10.00,99.90,1030765,28,20018,-67
2021-04-12 01:08:25,1.90,1.80,10.00,99.90,1030459,28,20021,-67
2021-04-12 01:09:22,1.90,1.80,10.00,99.90,1030482,28,20097,-67
2021-04-12 01:10:29,2.55,2.45,10.00,99.90,1030493,28,20013,-67
2021-04-12 01:11:24,4.25,4.05,10.00,99.90,1030779,28,20010,-66
2021-04-12 01:12:23,7.35,5.80,10.00,99.90,1030715,28,20011,-67
2021-04-12 01:13:19,6.63,6.22,9.90,99.90,1030859,28,20014,-66
2021-04-12 01:14:11,7.38,6.88,9.80,99.90,1030738,28,20019,-67
2021-04-12 01:15:06,8.45,7.85,9.80,99.90,1030559,28,20053,-67
2021-04-12 01:16:02,8.20,7.50,9.80,99.90,1030435,28,20023,-67
2021-04-12 01:16:41,8.38,7.88,9.70,99.90,1030538,28,20525,-67
2021-04-12 01:17:47,7.85,7.35,9.70,99.90,1030447,28,20476,-67
2021-04-12 01:18:46,9.40,8.68,9.70,99.90,1030585,28,20080,-67
2021-04-12 01:19:49,8.20,7.70,9.60,99.90,1027609,28,20441,-67
2021-04-12 01:20:39,8.50,7.90,9.60,99.90,1030454,28,20512,-67
2021-04-12 01:21:31,8.40,7.70,9.50,99.90,1030964,28,20018,-66
2021-04-12 01:22:25,8.65,8.05,9.50,99.90,1030523,28,20073,-67
2021-04-12 01:23:35,8.63,8.02,9.50,99.90,1030528,28,20066,-67
2021-04-12 01:24:43,8.10,7.40,9.50,99.90,1030670,28,20052,-66
2021-04-12 01:25:44,7.93,7.35,9.40,99.90,1030654,28,20045,-67
2021-04-12 01:26:32,7.65,7.15,9.40,99.90,1031090,28,20142,-67
2021-04-12 01:27:11,9.68,7.60,9.30,99.90,1031307,28,20030,-67
2021-04-12 01:28:07,7.53,7.03,9.30,99.90,1031331,28,20041,-67
2021-04-12 01:29:13,7.50,7.00,9.30,99.90,1031197,28,20030,-67
2021-04-12 01:30:20,7.70,7.20,9.20,99.90,1031644,28,20053,-67
2021-04-12 01:31:16,7.18,6.70,9.20,99.90,1031264,28,20109,-66
2021-04-12 01:32:17,7.25,6.75,9.20,99.90,1031332,28,20527,-67
2021-04-12 01:32:48,7.22,6.75,9.20,99.90,1031452,28,20384,-66
2021-04-12 01:33:30,7.10,6.70,9.20,99.90,1031246,28,20019,-67
2021-04-12 01:34:46,7.13,6.72,9.20,99.90,1031301,28,20580,-67
2021-04-12 01:35:29,6.85,6.38,9.10,99.90,1031231,28,20031,-67
2021-04-12 01:36:22,6.53,6.13,9.10,99.90,1031521,28,20037,-66
2021-04-12 01:37:23,6.75,6.35,9.10,99.90,1031206,28,20018,-67
2021-04-12 01:38:31,7.28,6.78,9.10,99.90,1031615,28,20026,-67
2021-04-12 01:39:14,7.20,6.72,9.00,99.90,1031199,28,20019,-67
2021-04-12 01:39:52,7.18,6.68,9.00,99.90,1031329,28,20027,-66
2021-04-12 01:40:26,7.35,6.72,9.00,99.90,1031319,28,20019,-67
2021-04-12 01:41:11,7.18,6.78,9.00,99.90,1031216,28,20032,-66
2021-04-12 01:41:59,7.53,7.03,9.00,99.90,1031552,28,20030,-67
2021-04-12 01:42:30,8.05,7.47,9.00,99.90,1031070,28,20028,-66
2021-04-12 01:43:13,7.30,6.88,9.00,99.90,1031697,28,20022,-66
2021-04-12 01:44:27,7.60,7.10,9.00,99.90,1031358,28,20110,-66
2021-04-12 01:45:19,7.97,7.47,9.00,99.90,1023111,29,20094,-67
2021-04-12 01:46:18,7.82,7.32,9.00,99.90,1031581,28,20031,-66
2021-04-12 01:47:12,7.85,7.35,9.00,99.90,1031228,28,20057,-66
2021-04-12 01:47:58,8.13,7.45,9.00,99.90,1031540,28,20025,-66
2021-04-12 01:48:50,8.40,7.70,8.90,99.90,1031386,28,20025,-67
2021-04-12 01:49:44,8.27,7.57,8.90,99.90,1031647,28,20542,-66
2021-04-12 01:50:35,8.43,7.82,8.90,99.90,1031514,28,20039,-66
2021-04-12 01:51:28,8.20,7.68,8.90,99.90,1031238,28,20105,-66
2021-04-12 01:52:38,8.00,7.43,8.90,99.90,1031223,28,20029,-66
2021-04-12 01:53:30,8.32,7.72,8.90,99.90,1031279,28,20118,-66
2021-04-12 01:54:22,8.32,7.78,8.80,99.90,1030996,28,20029,-66
2021-04-12 01:55:19,8.20,7.60,8.80,99.90,1031056,28,20021,-67
2021-04-12 01:56:13,8.13,7.63,8.80,99.90,1031161,28,20428,-66
2021-04-12 01:57:21,8.52,7.68,8.80,99.90,1031281,28,20549,-66
2021-04-12 01:58:00,8.02,7.43,8.80,99.90,1031432,28,20472,-66
2021-04-12 01:58:55,7.93,7.43,8.80,99.90,1031511,28,20015,-66
2021-04-12 01:59:47,7.55,7.05,8.70,99.90,1031472,28,20011,-67
2021-04-12 02:00:47,7.47,7.00,8.70,99.90,1031065,28,20034,-66
2021-04-12 02:01:54,7.93,7.43,8.70,99.90,1031284,28,20050,-67
2021-04-12 02:02:40,7.10,6.70,8.70,99.90,1031281,28,20253,-67
2021-04-12 02:03:38,7.10,6.60,8.70,99.90,1031162,28,20057,-66
2021-04-12 02:04:43,6.55,6.15,8.70,99.90,1031222,28,20025,-66
2021-04-12 02:05:28,6.82,6.32,8.70,99.90,1031447,28,20098,-67
2021-04-12 02:06:29,7.07,6.68,8.60,99.90,1031083,28,20026,-67
2021-04-12 02:07:22,6.60,5.93,8.60,99.90,1031285,28,20045,-66
2021-04-12 02:08:05,6.13,5.80,8.60,99.90,1031147,28,20053,-66
2021-04-12 02:09:03,6.22,5.82,8.70,99.90,1031417,28,20495,-67
2021-04-12 02:09:49,4.30,4.10,8.70,99.90,1031462,28,20018,-67
2021-04-12 02:10:48,4.63,4.35,8.60,99.90,1031272,28,20315,-67
2021-04-12 02:11:34,4.57,4.38,8.50,99.90,1031149,28,20516,-67
2021-04-12 02:12:22,4.60,4.30,8.50,99.90,1031332,28,20106,-67
2021-04-12 02:13:10,4.22,4.03,8.50,99.90,1031195,28,20080,-67
2021-04-12 02:14:08,4.50,4.20,8.50,99.90,1031377,28,20026,-66
2021-04-12 02:14:57,4.25,4.05,8.40,99.90,1031444,28,20018,-67
2021-04-12 02:16:09,4.30,4.00,8.40,99.90,1031064,28,20045,-67
2021-04-12 02:16:46,4.53,4.22,8.40,99.90,1022682,29,20340,-66
2021-04-12 02:17:47,4.38,4.07,8.40,99.90,1022812,29,20023,-66
2021-04-12 02:18:30,4.43,4.22,8.30,99.90,1022519,29,20110,-66
2021-04-12 02:19:28,4.40,4.20,8.20,99.90,1022668,29,20054,-67
2021-04-12 02:20:10,4.88,4.57,8.20,99.90,1016860,29,20024,-67
2021-04-12 02:21:00,4.70,4.40,8.20,99.90,1023079,29,20158,-67
2021-04-12 02:22:07,4.93,4.65,8.10,99.90,1022531,29,20091,-67
2021-04-12 02:22:56,4.78,4.47,8.10,99.90,1027648,28,20125,-67
2021-04-12 02:23:59,4.70,4.40,8.10,99.90,1031106,28,20022,-67
2021-04-12 02:24:54,4.93,4.60,8.10,99.90,1031514,28,20027,-67
2021-04-12 02:25:59,4.70,4.40,8.10,99.90,1031416,28,20110,-67
2021-04-12 02:26:42,4.90,4.60,8.00,99.90,1031140,28,20022,-67
2021-04-12 02:27:20,4.70,4.40,8.00,99.90,1031096,28,20072,-67
2021-04-12 02:28:09,4.55,4.35,8.00,99.90,1031099,28,20053,-67
2021-04-12 02:28:59,5.22,4.93,7.90,99.90,1031370,28,20034,-67
2021-04-12 02:29:49,5.20,4.90,7.90,99.90,1031266,28,20026,-67
2021-04-12 02:30:34,5.28,4.97,7.80,99.90,1031091,28,20525,-67
2021-04-12 02:31:39,5.35,5.05,7.80,99.90,1031174,28,20026,-67
2021-04-12 02:32:48,5.15,4.75,7.70,99.90,1031235,28,20069,-67
2021-04-12 02:33:44,5.30,5.00,7.70,99.90,1030984,28,20018,-67
2021-04-12 02:34:49,5.40,5.10,7.60,99.90,1030993,28,20053,-66
2021-04-12 02:35:32,6.15,5.75,7.60,99.90,1031315,28,20018,-67
2021-04-12 02:36:42,5.72,5.43,7.50,99.90,1031005,28,20030,-67
2021-04-12 02:37:43,5.35,5.05,7.50,99.90,1023571,28,20027,-68
2021-04-12 02:38:38,5.78,5.38,7.40,99.90,1030993,28,20581,-67
2021-04-12 02:39:46,5.97,5.55,7.40,99.90,1031259,28,20036,-67
2021-04-12 02:40:53,5.57,5.28,7.30,99.90,1031411,28,20101,-67
2021-04-12 02:41:52,5.60,5.30,7.30,99.90,1031048,28,20584,-66
2021-04-12 02:42:44,5.70,5.40,7.20,99.90,1030944,28,20346,-67
2021-04-12 02:43:26,5.75,5.35,7.20,99.90,1030827,28,20502,-66
2021-04-12 02:44:17,5.88,5.55,7.10,99.90,1030764,28,20096,-67
2021-04-12 02:44:55,5.88,5.55,7.10,99.90,1031209,28,20049,-67
2021-04-12 02:46:03,6.15,5.75,7.20,99.90,1031392,28,20085,-67
2021-04-12 02:47:13,5.47,5.15,7.20,99.90,1030943,28,20484,-67
2021-04-12 02:47:59,5.82,5.53,7.10,99.90,1030903,28,20130,-67
2021-04-12 02:48:48,6.05,5.70,7.10,99.90,1031042,28,20052,-67
2021-04-12 02:49:33,6.03,5.63,7.10,99.90,1030993,28,20385,-67
2021-04-12 02:50:22,5.82,5.53,7.10,99.90,1031067,28,20015,-67
2021-04-12 02:51:11,5.88,5.47,7.10,99.90,1031084,28,20297,-67
2021-04-12 02:52:19,6.13,5.72,7.10,99.90,1031315,28,20499,-67
2021-04-12 02:53:42,5.43,5.13,7.10,99.90,1030943,28,20029,-67
2021-04-12 02:54:15,5.47,5.18,7.00,99.90,1022619,29,20034,-67
2021-04-12 02:54:57,5.32,5.03,7.00,99.90,1022449,29,20457,-67
2021-04-12 02:55:45,5.95,5.65,6.90,99.90,1022684,29,20493,-67
2021-04-12 02:56:37,5.35,5.05,6.90,99.90,1029644,28,20526,-67
2021-04-12 02:57:30,5.70,5.30,6.90,99.90,1031336,28,20376,-67
2021-04-12 02:58:19,5.60,5.30,6.80,99.90,1031048,28,20042,-67
2021-04-12 02:59:29,5.70,5.40,6.80,99.90,1030898,28,20153,-67
2021-04-12 03:00:18,5.13,4.78,6.80,99.90,1031319,28,20042,-67
2021-04-12 03:01:21,5.35,5.05,6.80,99.90,1030994,28,20396,-67
2021-04-12 03:02:29,5.40,5.10,6.80,99.90,1022774,29,20034,-67
2021-04-12 03:03:38,5.10,4.80,6.70,99.90,1030936,28,20480,-67
2021-04-12 03:05:03,5.82,5.28,6.70,99.90,1022486,29,20036,-67
2021-04-12 03:05:51,5.25,4.95,6.60,99.90,1018424,29,20030,-68
2021-04-12 03:06:43,5.90,5.60,6.60,99.90,1018739,29,20020,-67
2021-04-12 03:07:32,5.55,5.25,6.60,99.90,1018876,29,20490,-67
2021-04-12 03:08:14,5.38,5.07,6.60,99.90,1015526,28,20111,-68
2021-04-12 03:09:04,6.07,5.57,6.60,99.90,1030740,28,20019,-67
2021-04-12 03:10:03,5.30,5.00,6.60,99.90,1030645,28,20023,-67
2021-04-12 03:10:52,5.60,5.30,6.50,99.90,1030864,28,20022,-67
2021-04-12 03:11:52,5.82,5.43,6.50,99.90,1031281,28,20105,-67
2021-04-12 03:12:42,6.68,5.97,6.50,99.90,1022583,29,20019,-67
2021-04-12 03:13:48,6.03,5.63,6.40,99.90,1030997,28,20026,-67
2021-04-12 03:14:46,5.78,5.35,6.40,99.90,1030958,28,20023,-66
2021-04-12 03:15:31,6.15,5.65,6.30,99.90,1030940,28,20389,-67
2021-04-12 03:16:14,6.22,5.82,6.30,99.90,1031025,28,20021,-67
2021-04-12 03:17:26,5.90,5.60,6.30,99.90,1031355,28,20022,-67
2021-04-12 03:18:21,5.82,5.53,6.30,99.90,1031060,28,20495,-67
2021-04-12 03:19:17,5.95,5.55,6.20,99.90,1030955,28,20019,-67
2021-04-12 03:20:21,4.97,4.68,6.20,99.90,1030851,28,20053,-67
2021-04-12 03:21:31,4.97,4.68,6.20,99.90,1031396,28,20030,-67
2021-04-12 03:22:16,5.03,4.63,6.10,99.90,1030919,28,20030,-67
2021-04-12 03:23:26,4.60,4.30,6.10,99.90,1031173,28,20030,-67
2021-04-12 03:24:32,4.80,4.50,6.10,99.90,1030978,28,20030,-66
2021-04-12 03:25:18,4.85,4.55,6.00,99.90,1031143,28,20239,-67
2021-04-12 03:26:20,4.60,4.30,6.00,99.90,1030875,28,20022,-67
2021-04-12 03:27:05,4.70,4.40,6.00,99.90,1031166,28,20055,-67
2021-04-12 03:27:56,4.53,4.03,5.90,99.90,1031005,28,20015,-67
2021-04-12 03:28:40,5.00,4.70,5.90,99.90,1031296,28,20026,-67
2021-04-12 03:29:29,4.28,4.07,5.90,99.90,1031064,28,20054,-67
2021-04-12 03:30:15,4.43,4.22,5.90,99.90,1031028,28,20018,-67
2021-04-12 03:31:07,4.22,4.03,5.90,99.90,1031076,28,20015,-67
2021-04-12 03:32:17,4.78,4.38,5.90,99.90,1031213,28,20262,-67
2021-04-12 03:33:27,4.55,4.35,5.80,99.90,1030851,28,20022,-67
2021-04-12 03:34:22,4.22,4.03,5.80,99.90,1030861,28,20019,-67
2021-04-12 03:35:07,4.28,3.97,5.80,99.90,1031032,28,20026,-67
2021-04-12 03:36:03,4.47,4.28,5.80,99.90,1030755,28,20030,-67
2021-04-12 03:37:05,4.65,4.35,5.70,99.90,1030827,28,20022,-67
2021-04-12 03:37:49,4.18,3.97,5.60,99.90,1031077,28,20065,-67
2021-04-12 03:38:41,4.78,4.57,5.60,99.90,1031155,28,20392,-67
2021-04-12 03:39:15,4.10,3.90,5.60,99.90,1031158,28,20047,-67
2021-04-12 03:39:56,4.93,4.68,5.50,99.90,1030813,28,20022,-66
2021-04-12 03:40:32,4.60,4.40,5.60,99.90,1031039,28,20079,-66
2021-04-12 03:41:42,3.90,3.70,5.60,99.90,1030840,28,20026,-66
2021-04-12 03:42:22,3.88,3.67,5.40,99.90,1030279,28,20492,-67
2021-04-12 03:43:17,4.20,3.72,5.40,99.90,1030758,28,20030,-67
2021-04-12 03:44:07,3.55,3.35,5.30,99.90,1030751,28,20022,-67
2021-04-12 03:44:58,3.70,3.40,5.30,99.90,1031095,28,20106,-66
2021-04-12 03:45:51,3.03,2.90,5.20,99.90,1030908,28,20026,-67
2021-04-12 03:46:28,2.80,2.70,5.10,99.90,1030675,28,20494,-67
2021-04-12 03:47:41,2.78,2.67,5.10,99.90,1030696,28,20023,-66
2021-04-12 03:48:44,3.10,2.90,5.00,99.90,1030834,28,20030,-66
2021-04-12 03:49:34,3.00,2.80,4.90,99.90,1030349,28,20033,-66
2021-04-12 03:50:39,2.22,2.13,4.90,99.90,1030923,28,20603,-67
2021-04-12 03:51:21,2.65,2.55,4.80,99.90,1030821,28,20027,-66
2021-04-12 03:52:07,2.30,2.20,4.80,99.90,1031137,28,20050,-66
2021-04-12 03:52:49,2.13,2.03,4.70,99.90,1030742,28,20531,-67
2021-04-12 03:53:32,2.33,2.22,4.60,99.90,1030751,28,20097,-66
2021-04-12 03:54:21,2.50,2.30,4.60,99.90,1031037,28,20148,-67
2021-04-12 03:55:22,3.95,2.20,4.50,99.90,1030708,28,20542,-67
2021-04-12 03:55:58,4.50,4.50,4.50,99.90,1031186,28,20022,-67
2021-04-12 03:57:18,2.05,1.95,4.40,99.90,1030760,28,19912,-67
2021-04-12 03:58:04,2.30,2.20,4.30,99.90,1030699,28,20046,-67
2021-04-12 03:59:15,1.90,1.80,4.30,99.90,1031049,28,20114,-67
2021-04-12 04:00:05,4.20,4.20,4.20,99.90,1031392,28,20022,-68
2021-04-12 04:00:58,2.05,1.92,4.20,99.90,1030664,28,19906,-67
2021-04-12 04:01:49,1.90,1.80,4.10,99.90,1030895,28,20061,-68
2021-04-12 04:02:29,2.00,1.90,4.10,99.90,1031110,28,20019,-68
2021-04-12 04:03:19,2.20,2.10,4.10,99.90,1031082,28,20480,-68
2021-04-12 04:04:23,2.30,2.20,4.10,99.90,1030774,28,20061,-68
2021-04-12 04:05:00,2.42,2.33,4.00,99.90,1031069,28,20018,-68
2021-04-12 04:05:40,2.40,2.20,4.00,99.90,1031142,28,20362,-67
2021-04-12 04:06:20,2.40,2.30,4.00,99.90,1031102,28,20018,-67
2021-04-12 04:07:39,2.10,2.00,4.00,99.90,1031016,28,20050,-68
2021-04-12 04:08:39,2.05,1.95,4.00,99.90,1018060,29,20032,-68
2021-04-12 04:09:32,2.70,2.50,3.80,99.90,1030283,28,20461,-67
2021-04-12 04:10:51,1.90,1.80,3.70,99.90,1030675,28,20103,-68
2021-04-12 04:11:24,2.60,2.50,3.60,99.90,1030649,28,20417,-68
2021-04-12 04:12:16,2.30,2.20,3.60,99.90,1030828,28,20014,-68
2021-04-12 04:13:12,2.88,2.67,3.60,99.90,1030993,28,20022,-68
2021-04-12 04:14:08,2.10,2.00,3.50,99.90,1031010,28,20021,-68
2021-04-12 04:14:56,2.40,2.30,3.50,99.90,1030822,28,20021,-67
2021-04-12 04:15:35,2.10,2.00,3.40,99.90,1030642,28,20022,-67
2021-04-12 04:16:37,2.70,2.50,3.40,99.90,1030686,28,20022,-67
2021-04-12 04:17:48,2.53,2.42,3.40,99.90,1030365,28,20428,-66
2021-04-12 04:18:26,3.40,3.40,3.40,99.90,1030785,28,20109,-66
2021-04-12 04:19:05,2.70,2.50,3.40,99.90,1030412,28,19902,-67
2021-04-12 04:20:00,2.58,2.47,3.30,99.90,1030633,28,20069,-67
2021-04-12 04:20:42,2.58,2.45,3.40,99.90,1030636,28,20520,-67
2021-04-12 04:21:34,2.40,2.30,3.40,99.90,1030627,28,20010,-67
2021-04-12 04:22:48,3.13,2.92,3.40,99.90,1030789,28,20101,-66
2021-04-12 04:23:27,1.98,1.88,3.40,99.90,1030928,28,20030,-66
2021-04-12 04:24:25,2.50,2.40,3.30,99.90,1030687,28,20026,-66
2021-04-12 04:25:13,2.38,2.20,3.30,99.90,1030667,28,20069,-66
2021-04-12 04:25:56,2.50,2.30,3.30,99.90,1030500,28,20072,-66
2021-04-12 04:26:50,2.42,2.33,3.20,99.90,1030638,28,20101,-66
2021-04-12 04:27:54,2.55,2.45,3.10,99.90,1030815,28,20077,-66
2021-04-12 04:28:31,2.90,2.70,3.10,99.90,1030610,28,20692,-67
2021-04-12 04:29:23,2.85,2.60,3.20,99.90,1030708,28,20519,-66
2021-04-12 04:30:04,2.40,2.30,3.20,99.90,1030967,28,20534,-67
2021-04-12 04:31:00,7.20,5.65,3.10,99.90,1030887,28,20041,-66
2021-04-12 04:31:57,2.90,2.70,3.20,99.90,1031030,28,20038,-66
2021-04-12 04:33:06,2.40,2.30,3.20,99.90,1030952,28,20034,-66
2021-04-12 04:33:39,2.58,2.38,3.10,99.90,1030599,28,20029,-66
2021-04-12 04:34:31,2.50,2.40,3.00,99.90,1030504,28,20589,-66
2021-04-12 04:35:34,2.13,2.03,3.00,99.90,1030901,28,20536,-66
2021-04-12 04:36:18,2.10,2.00,3.00,99.90,1030466,28,20070,-66
2021-04-12 04:37:29,2.50,2.40,2.90,99.90,1030941,28,20472,-66
2021-04-12 04:38:27,2.20,2.10,2.90,99.90,1030628,28,20026,-66
2021-04-12 04:39:09,2.35,2.25,2.90,99.90,1030590,28,20088,-66
2021-04-12 04:40:31,2.50,2.40,2.90,99.90,1030911,28,20105,-67
2021-04-12 04:41:32,2.60,2.50,2.90,99.90,1022300,29,20027,-66
2021-04-12 04:42:24,2.33,2.20,2.90,99.90,1025225,28,20114,-66
2021-04-12 04:43:13,2.40,2.20,2.90,99.90,1030803,28,20036,-66
2021-04-12 04:44:12,2.30,2.20,2.90,99.90,1030627,28,20113,-66
2021-04-12 04:44:58,2.60,2.50,2.80,99.90,1030710,28,20058,-66
2021-04-12 04:46:03,2.63,2.42,2.90,99.90,1030807,28,20068,-66
2021-04-12 04:47:11,2.28,2.17,2.90,99.90,1030419,28,20045,-66
2021-04-12 04:48:17,1.98,1.85,2.90,99.90,1030624,28,20026,-66
2021-04-12 04:49:20,2.85,2.30,2.80,99.90,1030513,28,20031,-65
2021-04-12 04:49:54,2.50,2.40,2.80,99.90,1030965,28,20031,-66
2021-04-12 04:50:45,2.90,2.70,2.80,99.90,1030694,28,20097,-66
2021-04-12 04:51:44,2.80,2.60,2.90,99.90,1030559,28,20084,-66
2021-04-12 04:52:18,2.72,2.53,2.90,99.90,1030469,28,20022,-66
2021-04-12 04:53:13,2.33,2.22,2.90,99.90,1030472,28,20020,-66
2021-04-12 04:53:58,2.60,2.50,2.80,99.90,1030694,28,20037,-66
2021-04-12 04:54:32,2.90,2.70,2.80,99.90,1030511,28,20014,-66
2021-04-12 04:55:13,2.95,2.75,2.80,99.90,1030510,28,20258,-66
2021-04-12 04:56:11,2.70,2.60,2.80,99.90,1030501,28,20021,-66
2021-04-12 04:57:13,2.80,2.70,2.80,99.90,1030228,28,20019,-65
2021-04-12 04:58:03,3.10,2.90,2.80,99.90,1030855,28,20034,-65
2021-04-12 04:58:58,2.57,2.47,2.80,99.90,1030525,28,20114,-65
2021-04-12 04:59:50,2.90,2.70,2.80,99.90,1030474,28,20261,-65
2021-04-12 05:00:44,2.67,2.58,2.80,99.90,1030631,28,20549,-65
2021-04-12 05:01:45,6.35,2.83,2.70,99.90,1030914,28,20385,-65
2021-04-12 05:02:50,3.53,3.33,2.70,99.90,1030930,28,20014,-66
2021-04-12 05:04:01,3.00,2.80,2.70,99.90,1030565,28,20521,-66
2021-04-12 05:04:56,3.15,2.95,2.80,99.90,1030521,28,20436,-66
2021-04-12 05:05:30,3.10,2.80,2.80,99.90,1030627,28,20018,-66
2021-04-12 05:06:06,3.30,3.00,2.80,99.90,1030907,28,20085,-66
2021-04-12 05:07:23,3.30,3.10,2.80,99.90,1030954,28,20097,-66
2021-04-12 05:08:31,3.17,3.00,2.70,99.90,1030828,28,20030,-66
2021-04-12 05:09:21,3.47,3.28,2.70,99.90,1030589,28,20480,-66
2021-04-12 05:10:03,3.22,3.03,2.70,99.90,1030713,28,20392,-66
2021-04-12 05:10:52,3.30,3.10,2.60,99.90,1030333,28,20026,-66
2021-04-12 05:11:30,3.25,3.10,2.60,99.90,1030831,28,20019,-66
2021-04-12 05:12:29,3.75,3.45,2.50,99.90,1030942,28,20105,-67
2021-04-12 05:13:28,3.50,3.25,2.50,99.90,1030909,28,20448,-66
2021-04-12 05:14:32,3.80,3.60,2.50,99.90,1030697,28,20384,-67
2021-04-12 05:15:50,3.40,3.20,2.60,99.90,1030443,28,20031,-68
2021-04-12 05:16:41,3.92,3.70,2.60,99.90,1030524,28,20041,-68
2021-04-12 05:17:35,4.43,4.13,2.60,99.90,1030501,28,20102,-68
2021-04-12 05:18:46,5.40,3.53,2.70,99.90,1030717,28,20014,-68
2021-04-12 05:19:44,3.88,3.67,2.60,99.90,1030505,28,20369,-67
2021-04-12 05:20:44,3.50,3.30,2.70,99.90,1030878,28,20027,-66
2021-04-12 05:21:17,3.50,3.30,2.60,99.90,1030812,28,20019,-67
2021-04-12 05:22:07,3.47,3.28,2.60,99.90,1030846,28,20022,-67
2021-04-12 05:23:14,3.88,3.63,2.70,99.90,1029972,28,20461,-67
2021-04-12 05:24:06,3.63,3.42,2.60,99.90,1030499,28,20376,-68
2021-04-12 05:25:05,3.60,3.28,2.70,99.90,1030620,28,20014,-68
2021-04-12 05:25:48,3.65,3.45,2.70,99.90,1030758,28,20018,-67
2021-04-12 05:26:41,3.88,3.40,2.70,99.90,1030737,28,20061,-65
2021-04-12 05:27:21,4.07,3.80,2.70,99.90,1030821,28,20050,-68
2021-04-12 05:28:03,3.83,3.63,2.70,99.90,1030866,28,20018,-67
2021-04-12 05:28:55,3.88,3.67,2.60,99.90,1030625,28,20023,-65
2021-04-12 05:29:35,3.85,3.65,2.60,99.90,1030860,28,20014,-66
2021-04-12 05:30:26,4.20,3.90,2.60,99.90,1030821,28,20037,-66
2021-04-12 05:31:33,3.95,3.65,2.60,99.90,1030530,28,20019,-66
2021-04-12 05:32:22,3.63,3.42,2.60,99.90,1030327,28,20070,-67
2021-04-12 05:33:04,4.38,4.05,2.60,99.90,1030346,28,20014,-67
2021-04-12 05:33:42,4.60,4.07,2.60,99.90,1030532,28,20473,-67
2021-04-12 05:34:54,4.20,3.83,2.60,99.90,1030463,28,20105,-67
2021-04-12 05:35:37,4.95,3.70,2.60,99.90,1020176,28,20538,-67
2021-04-12 05:36:46,4.30,4.00,2.60,99.90,1030775,28,20022,-67
2021-04-12 05:37:25,4.25,3.90,2.60,99.90,1021943,29,20034,-67
2021-04-12 05:38:16,5.95,4.13,2.50,99.90,1022193,29,20035,-66
2021-04-12 05:38:52,2.50,2.50,2.50,99.90,1022446,29,20449,-66
2021-04-12 05:40:01,4.40,4.10,2.50,99.90,1021815,29,19933,-67
2021-04-12 05:40:43,4.70,4.40,2.50,99.90,1030856,28,20014,-66
2021-04-12 05:41:50,4.65,4.35,2.50,99.90,1030553,28,20094,-68
2021-04-12 05:42:43,4.57,4.10,2.50,99.90,1030617,28,20094,-67
2021-04-12 05:43:35,5.05,4.70,2.60,99.90,1030357,28,20114,-67
2021-04-12 05:44:41,4.90,4.47,2.60,99.90,1030471,28,20025,-67
2021-04-12 05:46:03,4.13,3.92,2.60,99.90,1030501,28,20035,-67
2021-04-12 05:46:50,5.03,4.60,2.60,99.90,1022023,29,20151,-67
2021-04-12 05:48:05,4.50,4.20,2.60,99.90,1021882,29,20517,-67
2021-04-12 05:48:55,4.60,4.20,2.50,99.90,1021745,29,20043,-66
2021-04-12 05:49:47,4.47,4.03,2.50,99.90,1029027,28,20591,-67
2021-04-12 05:50:55,4.45,4.05,2.60,99.90,1030798,28,20105,-66
2021-04-12 05:51:56,4.22,3.92,2.60,99.90,1030419,28,20029,-67
2021-04-12 05:52:50,4.40,4.10,2.50,99.90,1021684,28,20039,-66
2021-04-12 05:53:41,4.50,4.28,2.50,99.90,1019399,28,20023,-67
2021-04-12 05:54:35,5.15,4.18,2.40,99.90,1030422,28,20545,-66
2021-04-12 05:55:27,4.57,4.28,2.50,99.90,1030650,28,20108,-67
2021-04-12 05:56:15,5.05,4.65,2.40,99.90,1030494,28,20030,-66
2021-04-12 05:57:24,4.80,4.50,2.40,99.90,1030449,28,20049,-66
2021-04-12 05:58:22,4.60,4.30,2.40,99.90,1022197,29,20528,-66
2021-04-12 05:59:35,4.80,4.50,2.40,99.90,1018300,29,20039,-66
2021-04-12 06:00:18,5.10,4.80,2.50,99.90,1018245,29,20032,-66
2021-04-12 06:01:07,4.88,4.57,2.50,99.90,1030706,28,20109,-66
2021-04-12 06:01:50,5.20,4.90,2.50,99.90,1030393,28,20080,-66
2021-04-12 06:02:51,5.05,4.75,2.50,99.90,1030807,28,20049,-66
2021-04-12 06:03:46,5.10,4.80,2.50,99.90,1028454,28,20034,-66
2021-04-12 06:04:32,4.68,4.38,2.50,99.90,1030795,28,20021,-66
2021-04-12 06:05:26,5.03,4.63,2.50,99.90,1030361,28,20006,-66
2021-04-12 06:06:30,6.10,4.40,2.50,99.90,1030383,28,20017,-66
2021-04-12 06:07:18,5.43,5.03,2.50,99.90,1029230,28,20089,-61
2021-04-12 06:08:26,4.70,4.40,2.50,99.90,1029058,28,20073,-61
2021-04-12 06:09:14,4.28,3.97,2.40,99.90,1028830,28,20494,-58
2021-04-12 06:09:45,4.80,4.50,2.40,99.90,1029935,28,20089,-60
2021-04-12 06:10:43,4.95,4.65,2.40,99.90,1027198,28,20429,-60
2021-04-12 06:11:36,4.40,4.03,2.40,99.90,1026441,28,20021,-59
2021-04-12 06:12:17,4.72,4.43,2.40,99.90,1026301,28,20003,-60
2021-04-12 06:12:54,4.38,4.10,2.40,99.90,1027130,28,20015,-60
2021-04-12 06:13:55,4.65,4.35,2.40,99.90,1027164,28,20018,-60
2021-04-12 06:14:34,4.40,4.10,2.40,99.90,1026889,28,20017,-60
2021-04-12 06:15:43,4.70,4.40,2.40,99.90,1026903,28,20034,-60
2021-04-12 06:16:39,5.22,4.05,2.40,99.90,1027209,28,20073,-61
2021-04-12 06:17:33,4.65,4.35,2.50,99.90,1026967,28,20507,-58
2021-04-12 06:18:31,4.82,4.40,2.50,99.90,1026827,28,20440,-58
2021-04-12 06:19:24,4.72,4.32,2.50,99.90,1026970,28,20390,-58
2021-04-12 06:20:32,4.38,4.05,2.50,99.90,1027059,28,20019,-59
2021-04-12 06:21:29,4.75,4.38,2.50,99.90,1027447,28,20027,-58
2021-04-12 06:22:16,4.60,4.30,2.50,99.90,1027458,28,20069,-59
2021-04-12 06:23:15,4.88,4.57,2.50,99.90,1026908,28,20030,-58
2021-04-12 06:24:06,4.80,4.40,2.40,99.90,1027535,28,20406,-58
2021-04-12 06:24:49,4.22,4.00,2.40,99.90,1027084,28,20038,-60
2021-04-12 06:25:51,4.97,4.47,2.40,99.90,1027196,28,20054,-70
2021-04-12 06:27:01,5.03,4.70,2.40,99.90,1027431,28,20041,-69
2021-04-12 06:28:02,4.13,3.83,2.40,99.90,1026867,28,20101,-56
2021-04-12 06:28:55,4.32,4.03,2.30,99.90,1029836,28,20046,-58
2021-04-12 06:29:47,5.18,4.78,2.30,99.90,1030230,28,20036,-60
2021-04-12 06:30:48,4.38,4.18,2.30,99.90,1028297,28,20050,-57
2021-04-12 06:31:30,8.50,4.30,2.30,99.90,1026962,28,20030,-59
2021-04-12 06:32:39,6.22,4.00,2.30,99.90,1028539,28,20126,-59
2021-04-12 06:33:25,4.63,3.78,2.30,99.90,1030834,28,20476,-60
2021-04-12 06:34:24,4.68,4.28,2.30,99.90,1031362,28,20023,-60
2021-04-12 06:35:13,4.78,4.47,2.30,99.90,1031376,28,20388,-59
2021-04-12 06:35:52,6.15,3.85,2.40,99.90,1030969,28,20034,-60
2021-04-12 06:36:34,5.13,4.60,2.30,99.90,1031367,28,20066,-64
2021-04-12 06:37:36,4.40,4.10,2.30,99.90,1030698,28,20038,-59
2021-04-12 06:38:28,4.78,4.38,2.30,99.90,1024501,28,20275,-59
2021-04-12 06:39:23,4.72,4.40,2.40,99.90,1027500,28,20073,-59
2021-04-12 06:40:37,4.18,3.97,2.30,99.90,1028268,28,20027,-60
2021-04-12 06:41:41,4.32,4.13,2.40,99.90,1030325,28,20019,-60
2021-04-12 06:42:26,4.63,4.32,2.40,99.90,1031170,28,20022,-59
2021-04-12 06:43:16,4.65,4.22,2.40,99.90,1029676,28,20021,-59
2021-04-12 06:44:04,4.63,4.32,2.40,99.90,1031151,28,20038,-60
2021-04-12 06:45:00,4.57,4.28,2.30,99.90,1029007,28,20473,-60
2021-04-12 06:46:04,4.60,4.30,2.40,99.90,1028442,28,20033,-61
2021-04-12 06:46:46,4.25,3.97,2.40,99.90,1029714,28,20075,-61
2021-04-12 06:47:48,4.80,4.50,2.40,99.90,1030768,28,20076,-61
2021-04-12 06:48:28,4.47,4.18,2.50,99.90,1028086,28,20050,-61
2021-04-12 06:49:01,4.70,4.30,2.50,99.90,1030801,28,20463,-61
2021-04-12 06:49:58,4.75,4.35,2.50,99.90,1030992,28,20030,-61
2021-04-12 06:51:13,4.70,4.30,2.50,99.90,1029861,28,20050,-61
2021-04-12 06:52:17,4.85,4.55,2.50,99.90,1030129,28,20014,-60
2021-04-12 06:53:10,4.63,4.30,2.50,99.90,1029766,28,20054,-60
2021-04-12 06:54:05,4.53,4.22,2.60,99.90,1030710,28,20492,-60
2021-04-12 06:55:13,5.07,4.40,2.50,99.90,1029013,28,20022,-60
2021-04-12 06:55:56,5.05,4.60,2.50,99.90,1030285,28,20493,-61
2021-04-12 06:57:09,4.75,4.45,2.50,99.90,1031288,28,20418,-61
2021-04-12 06:58:16,5.43,4.95,2.40,99.90,1031314,28,20025,-60
2021-04-12 06:59:14,5.18,4.82,2.40,99.90,1030699,28,20134,-60
2021-04-12 07:00:12,4.90,4.53,2.40,99.90,1030966,28,20030,-60
2021-04-12 07:01:19,4.20,3.90,2.40,99.90,1030943,28,20105,-59
2021-04-12 07:02:17,5.18,4.78,2.30,99.90,1031315,28,20030,-60
2021-04-12 07:03:03,4.78,4.47,2.30,99.90,1030491,28,20045,-60
2021-04-12 07:04:06,5.40,5.00,2.30,99.90,1030643,28,20011,-59
2021-04-12 07:05:23,5.82,5.32,2.30,99.90,1029131,28,20093,-60
2021-04-12 07:06:31,5.45,5.05,2.30,99.90,1027159,28,20031,-61
2021-04-12 07:07:41,7.65,5.13,2.30,99.90,1026862,28,20015,-60
2021-04-12 07:08:28,6.03,5.53,2.30,99.90,1027064,28,20381,-58
2021-04-12 07:09:08,5.80,5.30,2.40,99.90,1026826,28,20070,-59
2021-04-12 07:10:14,5.93,5.32,2.40,99.90,1027067,28,20035,-63
2021-04-12 07:10:50,5.35,4.95,2.40,99.90,1030610,28,20687,-61
2021-04-12 07:12:12,5.45,4.57,2.50,99.90,1030704,28,20476,-60
2021-04-12 07:13:01,5.20,4.80,2.50,99.90,1027338,28,20531,-61
2021-04-12 07:13:50,5.57,5.18,2.50,99.90,1027269,28,20106,-60
2021-04-12 07:14:47,6.13,5.28,2.50,99.90,1026814,28,20107,-62
2021-04-12 07:16:07,6.25,5.75,2.50,99.90,1026882,28,20033,-60
2021-04-12 07:17:10,5.88,5.38,2.50,99.90,1027338,28,20022,-61
2021-04-12 07:18:08,8.00,7.28,2.50,99.90,1027011,28,20023,-60
2021-04-12 07:19:10,5.93,5.43,2.50,99.90,1027040,28,20011,-61
2021-04-12 07:19:58,6.15,5.75,2.50,99.90,1026870,28,20066,-60
2021-04-12 07:20:32,6.22,5.72,2.50,99.90,1027289,28,20022,-61
2021-04-12 07:21:17,5.57,5.18,2.50,99.90,1026892,28,20097,-62
2021-04-12 07:22:24,8.32,5.53,2.50,99.90,1027044,28,20194,-61
2021-04-12 07:23:10,8.77,5.57,2.50,99.90,1027773,28,20030,-62
2021-04-12 07:24:20,5.68,5.28,2.40,99.90,1030531,28,20481,-62
2021-04-12 07:25:17,5.50,5.10,2.50,99.90,1030690,28,20531,-62
2021-04-12 07:26:15,8.65,5.88,2.50,99.90,1026860,28,20397,-62
2021-04-12 07:27:20,6.75,6.05,2.50,99.90,1026903,28,20019,-62
2021-04-12 07:27:57,6.03,5.53,2.50,99.90,1029387,28,20034,-56
2021-04-12 07:28:54,7.28,6.57,2.60,99.90,1030837,28,20339,-62
2021-04-12 07:29:49,6.90,6.38,2.60,99.90,1028295,28,20297,-61
2021-04-12 07:31:07,6.53,6.03,2.60,99.90,1026663,28,20023,-62
2021-04-12 07:31:49,6.93,6.32,2.60,99.90,1026682,28,20141,-63
2021-04-12 07:32:42,7.05,6.45,2.60,99.90,1026687,28,20023,-64
2021-04-12 07:33:26,6.80,6.20,2.60,99.90,1027472,28,20553,-63
2021-04-12 07:34:09,7.28,6.32,2.70,99.90,1030433,28,20528,-63
2021-04-12 07:35:17,6.80,6.30,2.70,99.90,1030491,28,20439,-63
2021-04-12 07:36:25,7.57,6.88,2.80,99.90,1027208,28,20914,-64
2021-04-12 07:37:43,6.47,5.90,2.80,99.90,1030105,28,20436,-63
2021-04-12 07:38:58,6.57,5.97,2.80,99.90,1022424,28,20405,-64
2021-04-12 07:39:32,7.53,6.50,2.90,99.90,1010837,29,20039,-63
2021-04-12 07:40:33,8.48,6.65,2.90,99.90,1013042,29,20029,-62
2021-04-12 07:41:32,6.75,5.93,2.90,99.90,1010519,29,20471,-63
2021-04-12 07:42:22,7.22,6.07,2.90,99.90,1005465,29,20548,-63
2021-04-12 07:43:27,6.25,5.70,2.90,99.90,1004618,29,20113,-63
2021-04-12 07:44:35,10.73,6.68,2.90,99.90,1012079,29,20607,-62
2021-04-12 07:45:28,10.05,6.78,3.00,99.90,1015079,28,20095,-62
2021-04-12 07:46:02,7.28,6.68,3.00,99.90,1027195,28,20037,-63
2021-04-12 07:46:55,7.07,6.38,3.00,99.90,1030549,28,20022,-64
2021-04-12 07:47:48,7.15,6.55,3.00,99.90,1030665,28,20046,-63
2021-04-12 07:48:50,7.25,6.55,3.00,99.90,1030931,28,20046,-63
2021-04-12 07:49:29,7.97,7.22,3.00,99.90,1018137,29,20518,-63
2021-04-12 07:50:33,6.85,6.20,3.10,99.90,1021519,28,20023,-63
2021-04-12 07:51:28,8.07,6.60,3.10,99.90,1026537,28,20086,-61
2021-04-12 07:52:41,7.50,6.80,3.10,99.90,1027232,28,20023,-63
2021-04-12 07:53:57,7.57,6.97,3.10,99.90,1030467,28,20018,-62
2021-04-12 07:55:06,8.20,6.20,3.20,99.90,1026466,28,20765,-61
2021-04-12 07:56:07,7.85,6.90,3.20,99.90,1026700,28,20027,-61
2021-04-12 07:57:15,6.75,6.15,3.20,99.90,1028313,28,20125,-62
2021-04-12 07:58:23,7.28,6.35,3.20,99.90,1030004,28,20076,-63
2021-04-12 07:59:18,7.43,6.68,3.20,99.90,1021763,29,20031,-62
2021-04-12 08:00:20,7.00,6.40,3.20,99.90,1023189,28,20106,-62
2021-04-12 08:01:28,7.38,6.38,3.20,99.90,1030259,28,20030,-63
2021-04-12 08:02:15,8.43,6.70,3.20,99.90,1029129,28,20035,-61
2021-04-12 08:02:55,6.82,6.13,3.20,99.90,1028931,28,20412,-63
2021-04-12 08:03:54,8.25,6.88,3.20,99.90,1029295,28,20069,-62
2021-04-12 08:05:02,8.48,7.60,3.10,99.90,1028946,28,20023,-63
2021-04-12 08:05:41,24.83,16.52,3.10,99.90,1030719,28,20118,-63
2021-04-12 08:06:59,7.70,7.07,3.10,99.90,1028404,28,20019,-63
2021-04-12 08:08:07,6.93,6.22,3.10,99.90,1014149,29,20095,-62
2021-04-12 08:09:06,7.55,6.80,3.00,99.90,1014644,29,20072,-62
2021-04-12 08:09:57,7.82,7.13,2.90,99.90,1016294,29,20024,-61
2021-04-12 08:11:05,7.63,6.82,2.90,99.90,1016560,29,20024,-61
2021-04-12 08:11:48,11.60,7.38,3.00,99.90,1015999,29,20036,-61
2021-04-12 08:12:42,7.80,7.10,3.00,99.90,1017929,29,20051,-61
2021-04-12 08:13:54,7.93,7.18,3.10,99.90,1017266,28,20059,-61
2021-04-12 08:14:39,7.40,6.70,3.10,99.90,1029057,28,20037,-61
2021-04-12 08:15:25,7.35,6.75,3.10,99.90,1030125,28,20073,-53
2021-04-12 08:16:11,8.20,7.40,3.00,99.90,1029451,28,20021,-60
2021-04-12 08:17:25,7.43,6.88,3.10,99.90,1026516,28,20491,-58
2021-04-12 08:18:29,6.50,6.00,3.20,99.90,1027383,28,20476,-56
2021-04-12 08:19:12,7.25,6.63,3.10,99.90,1026739,28,20113,-59
2021-04-12 08:19:54,6.88,6.18,3.10,99.90,1030970,28,20372,-59
2021-04-12 08:21:02,6.63,6.13,3.00,99.90,1026758,28,20034,-57
2021-04-12 08:21:45,7.82,7.13,3.00,99.90,1027025,28,20026,-57
2021-04-12 08:22:31,7.97,7.18,2.90,99.90,1029052,28,20071,-58
2021-04-12 08:23:39,8.30,7.50,3.00,99.90,1030459,28,20436,-59
2021-04-12 08:24:47,9.13,7.18,3.00,99.90,1030807,28,20022,-56
2021-04-12 08:26:15,11.00,7.80,3.00,99.90,1029086,28,20423,-58
2021-04-12 08:27:23,7.25,6.65,3.10,99.90,1029546,28,20027,-59
2021-04-12 08:28:35,9.80,6.97,3.00,99.90,1027776,28,20023,-58
2021-04-12 08:29:37,7.88,7.05,3.00,99.90,1030025,28,20077,-59
2021-04-12 08:30:43,9.60,8.18,3.00,99.90,1029284,28,20036,-58
2021-04-12 08:32:01,7.72,7.07,2.90,99.90,1026535,28,20484,-51
2021-04-12 08:33:06,8.10,7.30,2.90,99.90,1030228,28,20419,-59
2021-04-12 08:33:39,7.72,6.93,2.80,99.90,1030817,28,20026,-57
2021-04-12 08:34:53,7.68,7.07,2.80,99.90,1030557,28,20039,-58
2021-04-12 08:36:21,8.27,7.47,2.70,99.90,1026172,28,21164,-59
2021-04-12 08:37:01,8.25,7.55,2.70,99.90,1026582,28,20454,-59
2021-04-12 08:38:08,7.30,6.70,2.70,99.90,1026655,28,20018,-59
2021-04-12 08:39:16,9.65,7.30,2.70,99.90,1030574,28,20384,-59
2021-04-12 08:40:24,8.70,7.30,2.80,99.90,1030214,28,20061,-61
2021-04-12 08:41:38,8.40,7.60,2.70,99.90,1029854,28,20080,-60
2021-04-12 08:42:39,7.13,6.53,2.60,99.90,1029620,28,20064,-59
2021-04-12 08:43:40,7.28,6.68,2.60,99.90,1030526,28,20015,-59
2021-04-12 08:44:26,8.38,7.57,2.60,99.90,1029339,28,20026,-59
2021-04-12 08:45:13,8.20,7.43,2.60,99.90,1026592,28,20102,-59
2021-04-12 08:46:17,7.93,7.22,2.60,99.90,1028556,28,20015,-59
2021-04-12 08:47:38,8.43,7.63,2.60,99.90,1028563,28,20027,-59
2021-04-12 08:48:43,11.25,7.43,2.50,99.90,1028669,28,20485,-59
2021-04-12 08:49:54,7.80,7.10,2.60,99.90,1028286,28,20131,-59
2021-04-12 08:50:47,6.50,6.03,2.60,99.90,1029985,28,20068,-59
2021-04-12 08:51:45,6.35,5.80,2.70,99.90,1030114,28,20029,-58
2021-04-12 08:52:35,8.48,7.32,2.70,99.90,1030447,28,20026,-58
2021-04-12 08:53:17,7.07,6.47,2.70,99.90,1030325,28,20017,-59
2021-04-12 08:54:06,6.78,6.28,2.80,99.90,1026742,28,20080,-59
2021-04-12 08:54:48,7.40,6.80,2.80,99.90,1030317,28,20431,-60
2021-04-12 08:55:42,5.65,5.15,2.80,99.90,1030259,28,20021,-59
2021-04-12 08:56:57,5.88,5.38,2.80,99.90,1026781,28,20145,-59
2021-04-12 08:57:58,7.60,7.00,2.80,99.90,1026550,28,20015,-60
2021-04-12 08:59:06,8.27,6.40,2.90,99.90,1027414,28,20081,-60
2021-04-12 09:00:15,8.50,7.80,3.00,99.90,1030744,28,20026,-58
2021-04-12 09:01:30,13.02,8.15,3.10,99.90,1026450,28,20019,-60
2021-04-12 09:02:03,6.97,6.28,3.20,99.90,1028376,28,20109,-60
2021-04-12 09:02:54,7.32,6.72,3.20,99.90,1029776,28,20345,-59
2021-04-12 09:04:06,7.65,6.57,3.20,99.90,1030643,28,20038,-60
2021-04-12 09:05:01,5.63,5.13,3.30,99.90,1030329,28,20593,-60
2021-04-12 09:05:58,6.85,6.22,3.30,99.90,1030612,28,20172,-62
2021-04-12 09:07:11,6.78,6.20,3.30,99.90,1027499,28,20058,-60
2021-04-12 09:08:19,6.22,5.57,3.30,99.90,1030685,28,20092,-60
2021-04-12 09:09:04,5.88,5.35,3.40,99.90,1027053,28,20842,-61
2021-04-12 09:09:58,6.35,5.85,3.40,99.90,1025998,28,20027,-61
2021-04-12 09:11:08,6.47,5.93,3.40,99.90,1029949,28,20479,-61
2021-04-12 09:11:50,6.82,6.18,3.40,99.90,1021824,29,20385,-60
2021-04-12 09:12:52,6.90,5.80,3.50,99.90,1017912,28,20722,-60
2021-04-12 09:14:07,5.82,5.32,3.60,99.90,1013605,29,20032,-60
2021-04-12 09:15:05,5.80,5.30,3.60,99.90,1026704,28,20368,-60
2021-04-12 09:16:14,5.93,5.43,3.50,99.90,1029342,28,20106,-60
2021-04-12 09:16:51,6.13,5.63,3.40,99.90,1028961,28,20034,-60
2021-04-12 09:17:46,4.93,4.63,3.40,99.90,1030576,28,20409,-60
2021-04-12 09:18:36,5.38,5.00,3.40,99.90,1026632,28,20165,-60
2021-04-12 09:19:36,4.95,4.55,3.40,99.90,1027328,28,20038,-60
2021-04-12 09:20:23,5.78,5.30,3.30,99.90,1029440,28,20073,-60
2021-04-12 09:21:06,5.07,4.63,3.30,99.90,1030400,28,20114,-60
2021-04-12 09:22:15,5.50,5.07,3.30,99.90,1030420,28,20057,-59
2021-04-12 09:23:08,5.30,4.93,3.20,99.90,1030134,28,20026,-60
2021-04-12 09:24:09,5.30,4.90,3.20,99.90,1030519,28,20113,-60
2021-04-12 09:24:44,6.60,5.80,3.10,99.90,1026574,28,20227,-59
2021-04-12 09:25:33,6.00,5.50,3.10,99.90,1028771,28,20030,-59
2021-04-12 09:26:27,6.15,5.65,3.20,99.90,1027935,28,20508,-59
2021-04-12 09:27:16,6.00,5.50,3.20,99.90,1026324,28,20380,-60
2021-04-12 09:28:20,5.78,5.38,3.30,99.90,1026666,28,20018,-60
2021-04-12 09:29:14,5.72,5.20,3.30,99.90,1030223,28,20022,-60
2021-04-12 09:30:12,5.75,5.32,3.30,99.90,1030481,28,20289,-60
2021-04-12 09:30:54,5.65,5.25,3.40,99.90,1029719,28,20015,-60
2021-04-12 09:32:06,5.57,4.80,3.40,99.90,1030332,28,20023,-60
2021-04-12 09:32:55,5.50,5.00,3.40,99.90,1017675,29,20035,-60
2021-04-12 09:34:16,5.68,5.20,3.40,99.90,1022543,28,20442,-60
2021-04-12 09:35:06,5.40,5.03,3.50,99.90,1026505,28,20022,-60
2021-04-12 09:36:08,5.72,5.32,3.50,99.90,1026618,28,20035,-61
2021-04-12 09:37:16,5.95,5.38,3.40,99.90,1018113,29,20401,-61
2021-04-12 09:38:21,5.72,5.30,3.50,99.90,1029093,28,20130,-62
2021-04-12 09:39:09,6.13,5.53,3.60,99.90,1030661,28,20023,-61
2021-04-12 09:40:01,6.35,5.82,3.70,99.90,1030399,28,20049,-60
2021-04-12 09:41:08,6.53,5.50,3.80,99.90,1027815,28,20436,-60
2021-04-12 09:41:58,5.35,4.88,3.90,99.90,1028543,28,20047,-61
2021-04-12 09:42:46,4.97,4.30,3.90,99.90,1028763,28,20046,-61
2021-04-12 09:43:41,5.20,4.80,3.90,99.90,1030662,28,20382,-60
2021-04-12 09:44:43,4.80,4.43,3.90,99.90,1030163,28,20025,-61
2021-04-12 09:45:55,3.47,3.28,3.70,99.90,1028993,28,20029,-60
2021-04-12 09:47:02,4.30,3.90,3.60,99.90,1026782,28,20513,-60
2021-04-12 09:47:36,5.75,4.22,3.50,99.90,1027010,28,20019,-60
2021-04-12 09:48:25,4.80,4.50,3.50,99.90,1029736,28,20484,-60
2021-04-12 09:49:19,5.78,4.43,3.60,99.90,1031424,28,20018,-60
2021-04-12 09:49:59,4.65,4.35,3.70,99.90,1030567,28,20030,-61
2021-04-12 09:50:49,5.15,4.60,3.80,99.90,1027365,28,20030,-61
2021-04-12 09:51:37,5.10,4.70,3.80,99.90,1027044,28,20539,-60
2021-04-12 09:52:35,4.93,4.47,3.90,99.90,1030417,28,20049,-60
2021-04-12 09:53:11,42.78,19.73,3.90,99.90,1031408,28,20554,-61
2021-04-12 09:54:05,7.60,5.80,4.00,99.90,1030441,28,20411,-60
2021-04-12 09:55:12,4.43,4.13,4.10,99.90,1026863,28,20056,-61
2021-04-12 09:55:45,5.10,4.50,4.20,99.90,1027156,28,20484,-60
2021-04-12 09:56:53,4.38,3.95,4.20,99.90,1031489,28,20057,-60
2021-04-12 09:57:48,4.22,3.90,4.20,99.90,1030958,28,20503,-58
2021-04-12 09:58:32,4.57,4.28,4.20,99.90,1026994,28,20031,-57
2021-04-12 09:59:30,4.05,3.50,4.30,99.90,1029590,28,20052,-59
2021-04-12 10:00:21,4.13,3.72,4.40,99.90,1028940,28,20093,-60
2021-04-12 10:01:12,3.10,2.90,4.50,99.90,1030531,28,20504,-59
2021-04-12 10:02:01,3.63,3.33,4.50,99.90,1027993,28,20144,-59
2021-04-12 10:02:41,3.83,3.53,4.50,99.90,1030655,28,20429,-58
2021-04-12 10:03:20,4.50,4.50,4.50,99.90,1031538,28,20030,-58
2021-04-12 10:04:09,3.85,3.55,4.50,99.90,1031400,28,20001,-57
2021-04-12 10:04:53,3.63,3.33,4.50,99.90,1027349,28,20015,-53
2021-04-12 10:06:01,3.78,3.47,4.60,99.90,1027007,28,20022,-59
2021-04-12 10:06:50,6.40,4.13,4.70,99.90,1027171,28,20049,-56
2021-04-12 10:07:49,5.07,3.40,4.80,99.90,1031152,28,20532,-57
2021-04-12 10:08:39,6.13,3.33,4.80,99.90,1025612,28,20436,-56
2021-04-12 10:09:28,3.47,3.17,4.80,99.90,1027341,28,20007,-59
2021-04-12 10:10:24,3.50,3.20,5.00,99.90,1026720,28,20027,-59
2021-04-12 10:11:11,3.60,3.30,5.10,99.90,1026715,28,20015,-59
2021-04-12 10:12:06,3.58,3.30,5.20,99.90,1027300,28,20023,-59
2021-04-12 10:12:52,3.17,2.97,5.30,99.90,1027186,28,20382,-53
2021-04-12 10:13:46,3.42,3.10,5.30,99.90,1027329,28,20022,-53
2021-04-12 10:14:31,3.10,2.78,5.20,99.90,1027292,28,20065,-53
2021-04-12 10:15:11,3.53,3.22,5.10,99.90,1027040,28,20114,-54
2021-04-12 10:15:50,3.23,3.03,5.10,99.90,1027090,28,20484,-54
2021-04-12 10:16:34,3.47,3.17,5.10,99.90,1026989,28,20266,-53
2021-04-12 10:17:07,3.03,2.83,5.20,99.90,1027427,28,20058,-54
2021-04-12 10:17:45,3.30,3.10,5.20,99.90,1027042,28,20030,-51
2021-04-12 10:18:47,4.10,2.72,5.20,99.90,1027083,28,20157,-53
2021-04-12 10:19:17,4.63,3.50,5.30,99.90,1027090,28,20110,-54
2021-04-12 10:19:54,3.40,3.15,5.40,99.90,1026980,28,20027,-55
2021-04-12 10:20:32,4.10,3.80,5.50,99.90,1026443,28,20149,-55
2021-04-12 10:21:26,3.50,2.80,5.60,99.90,1026694,28,20026,-55
2021-04-12 10:22:10,2.97,2.78,5.60,99.90,1026898,28,20033,-55
2021-04-12 10:22:53,2.95,2.75,5.60,99.90,1026886,28,20030,-54
2021-04-12 10:23:30,3.33,3.03,5.50,99.90,1027168,28,20031,-55
2021-04-12 10:24:11,3.42,3.13,5.40,99.90,1027136,28,20026,-55
2021-04-12 10:24:54,3.47,3.17,5.40,99.90,1027393,28,20026,-56
2021-04-12 10:25:57,3.08,2.83,5.30,99.90,1027264,28,20031,-54
2021-04-12 10:26:38,2.88,2.60,5.00,99.90,1026911,28,20117,-54
2021-04-12 10:27:19,3.17,2.88,5.00,99.90,1027007,28,20354,-55
2021-04-12 10:27:52,3.05,2.85,4.90,99.90,1026997,28,20611,-55
2021-04-12 10:28:24,3.20,3.00,4.80,99.90,1026657,28,20026,-56
2021-04-12 10:29:00,3.83,3.40,4.80,99.90,1026797,28,20382,-56
2021-04-12 10:29:38,3.70,3.40,4.80,99.90,1027055,28,20033,-55
2021-04-12 10:30:30,3.45,3.17,4.80,99.90,1027248,28,20385,-55
2021-04-12 10:31:17,4.15,3.85,4.80,99.90,1027375,28,20497,-55
2021-04-12 10:31:59,3.00,2.80,4.90,99.90,1027038,28,20441,-56
2021-04-12 10:32:39,3.05,2.85,4.90,99.90,1026622,28,20118,-56
2021-04-12 10:33:18,3.47,3.17,4.90,99.90,1026809,28,20070,-56
2021-04-12 10:33:52,3.08,2.83,4.90,99.90,1026777,28,20019,-57
2021-04-12 10:34:29,2.97,2.83,4.90,99.90,1026825,28,20019,-58
2021-04-12 10:35:06,3.30,3.10,4.90,99.90,1027039,28,20014,-58
2021-04-12 10:35:55,3.88,3.58,4.90,99.90,1026827,28,20142,-58
2021-04-12 10:36:31,3.30,3.10,5.00,99.90,1030155,28,20113,-58
2021-04-12 10:37:40,3.10,2.90,5.00,99.90,1029658,28,20030,-58
2021-04-12 10:38:30,3.45,3.05,5.10,99.90,1026215,28,20038,-57
2021-04-12 10:39:11,7.18,3.58,5.10,99.90,1029648,28,20485,-58
2021-04-12 10:40:08,4.07,3.28,5.20,99.90,1029106,28,20242,-59
2021-04-12 10:41:00,2.83,2.63,5.20,99.90,1030862,28,20214,-57
2021-04-12 10:41:43,3.42,3.13,5.30,99.90,1027114,28,20038,-57
2021-04-12 10:42:36,2.95,2.75,5.30,99.90,1026804,28,20023,-58
2021-04-12 10:43:34,2.85,2.65,5.30,99.90,1027999,28,20392,-58
2021-04-12 10:44:32,3.42,3.22,5.30,99.90,1030196,28,20022,-57
2021-04-12 10:45:14,2.88,2.67,5.20,99.90,1030219,28,20065,-56
2021-04-12 10:45:50,3.55,3.22,5.10,99.90,1029269,28,20377,-55
2021-04-12 10:46:30,3.15,2.95,5.00,99.90,1029004,28,20045,-57
2021-04-12 10:47:21,3.50,3.22,4.90,99.90,1028845,28,20100,-58
2021-04-12 10:48:15,3.10,2.90,4.90,99.90,1028448,28,20011,-56
2021-04-12 10:49:15,3.10,2.90,4.90,99.90,1027967,28,20035,-54
2021-04-12 10:49:52,2.88,2.67,4.90,99.90,1030159,28,20452,-56
2021-04-12 10:50:26,3.00,2.80,4.70,99.90,1029677,28,20025,-53
2021-04-12 10:51:19,3.38,3.10,4.50,99.90,1029182,28,20026,-57
2021-04-12 10:52:20,3.60,3.30,4.40,99.90,1030752,28,20050,-57
2021-04-12 10:53:15,4.70,2.90,4.30,99.90,1026753,28,20062,-54
2021-04-12 10:54:13,3.28,3.05,4.30,99.90,1026742,28,20027,-57
2021-04-12 10:54:52,3.08,2.83,4.30,99.90,1027088,28,20050,-57
2021-04-12 10:55:31,3.58,3.20,4.20,99.90,1027237,28,20080,-57
2021-04-12 10:56:04,3.15,2.95,4.10,99.90,1027250,28,20438,-58
2021-04-12 10:56:46,3.47,3.20,4.10,99.90,1026946,28,20019,-58
2021-04-12 10:57:32,3.45,3.15,4.10,99.90,1027239,28,20022,-56
2021-04-12 10:58:28,3.20,3.00,4.20,99.90,1027360,28,20480,-58
2021-04-12 10:59:32,3.30,3.10,4.30,99.90,1030205,28,20206,-61
2021-04-12 11:00:15,3.88,3.58,4.30,99.90,1026891,28,20109,-60
2021-04-12 11:00:49,5.20,3.70,4.30,99.90,1027158,28,20022,-61
2021-04-12 11:01:45,3.97,3.67,4.30,99.90,1026931,28,20019,-60
2021-04-12 11:02:23,4.63,3.75,4.30,99.90,1026890,28,20540,-62
2021-04-12 11:03:16,3.70,3.47,4.40,99.90,1026851,28,20030,-62
2021-04-12 11:04:17,4.28,3.70,4.40,99.90,1030914,28,20011,-61
2021-04-12 11:05:08,4.40,4.40,4.40,99.90,1031293,28,20531,-60
2021-04-12 11:05:40,4.30,4.30,4.30,99.90,1027150,28,19909,-61
2021-04-12 11:06:42,4.00,3.70,4.20,99.90,1027196,28,19902,-60
2021-04-12 11:07:20,3.72,3.40,4.20,99.90,1029199,28,20019,-61
2021-04-12 11:07:53,4.07,3.78,4.10,99.90,1031046,28,20017,-61
2021-04-12 11:08:42,4.10,3.70,4.10,99.90,1034972,28,20369,-60
2021-04-12 11:09:24,3.83,3.55,4.10,99.90,1034622,28,20022,-60
2021-04-12 11:10:20,4.03,3.83,4.00,99.90,1034635,28,20018,-60
2021-04-12 11:11:27,3.03,2.83,4.00,99.90,1031070,28,20011,-60
2021-04-12 11:12:32,3.80,3.50,4.00,99.90,1020954,28,20083,-60
2021-04-12 11:13:09,3.20,3.00,3.90,99.90,1018117,29,20027,-60
2021-04-12 11:13:52,3.60,3.30,3.80,99.90,1023054,28,20434,-60
2021-04-12 11:14:32,4.18,3.88,3.70,99.90,1031093,28,20018,-60
2021-04-12 11:15:09,3.75,3.55,3.60,99.90,1031211,28,20073,-60
2021-04-12 11:16:08,3.75,3.45,3.60,99.90,1031207,28,20101,-60
2021-04-12 11:16:45,3.75,3.50,3.60,99.90,1031146,28,20114,-60
2021-04-12 11:17:28,4.25,4.05,3.50,99.90,1031201,28,20029,-61
2021-04-12 11:18:10,4.78,4.38,3.40,99.90,1030828,28,20026,-61
2021-04-12 11:19:00,5.80,4.80,3.40,99.90,1030912,28,20480,-61
2021-04-12 11:19:52,4.72,4.32,3.50,99.90,1031123,28,20025,-61
2021-04-12 11:20:43,4.32,3.97,3.50,99.90,1031124,28,20101,-61
2021-04-12 11:21:27,4.95,4.55,3.50,99.90,1030844,28,20022,-61
2021-04-12 11:22:32,5.05,4.65,3.40,99.90,1031231,28,20018,-61
2021-04-12 11:23:27,4.45,4.10,3.50,99.90,1030755,28,20050,-62
2021-04-12 11:24:15,4.45,4.15,3.40,99.90,1030917,28,20354,-60
2021-04-12 11:25:06,4.32,4.05,3.50,99.90,1030976,28,20042,-61
2021-04-12 11:25:43,4.47,4.15,3.60,99.90,1030767,28,20500,-61
2021-04-12 11:26:35,4.63,4.22,3.60,99.90,1030795,28,20322,-60
2021-04-12 11:27:43,4.35,3.97,3.70,99.90,1030930,28,20027,-59
2021-04-12 11:28:34,3.97,3.60,3.70,99.90,1030750,28,20014,-59
2021-04-12 11:29:27,4.20,3.90,3.70,99.90,1030780,28,20088,-60
2021-04-12 11:30:07,4.70,4.25,3.70,99.90,1031076,28,20386,-60
2021-04-12 11:31:20,4.32,3.92,3.70,99.90,1030894,28,20480,-60
2021-04-12 11:32:16,6.07,4.47,3.80,99.90,1020298,28,20123,-60
2021-04-12 11:32:59,5.25,3.88,3.90,99.90,1030632,28,20014,-61
2021-04-12 11:33:33,4.50,4.20,4.00,99.90,1030539,28,20582,-61
2021-04-12 11:34:11,4.07,3.72,4.10,99.90,1031243,28,20030,-61
2021-04-12 11:34:45,5.13,3.78,4.20,99.90,1031143,28,20023,-60
2021-04-12 11:35:25,4.57,4.05,4.20,99.90,1030994,28,20018,-61
2021-04-12 11:36:02,4.28,3.75,4.20,99.90,1031130,28,20034,-61
2021-04-12 11:37:12,4.32,3.92,4.10,99.90,1031062,28,20432,-62
2021-04-12 11:38:06,3.65,3.33,4.10,99.90,1030422,28,20384,-60
2021-04-12 11:39:02,5.00,3.90,3.90,99.90,1030491,28,20479,-61
2021-04-12 11:39:35,3.75,3.53,3.80,99.90,1030637,28,20467,-59
2021-04-12 11:40:19,4.72,3.70,3.80,99.90,1030670,28,20033,-59
2021-04-12 11:41:01,3.63,3.30,3.80,99.90,1030310,28,20213,-59
2021-04-12 11:41:38,3.70,3.40,3.80,99.90,1030314,28,20026,-59
2021-04-12 11:42:15,5.32,3.40,3.80,99.90,1030423,28,20444,-61
2021-04-12 11:42:54,4.72,3.55,3.80,99.90,1030660,28,20049,-59
2021-04-12 11:43:28,4.13,3.72,3.70,99.90,1029496,28,20505,-59
2021-04-12 11:44:02,4.05,3.75,3.80,99.90,1028160,28,20075,-60
2021-04-12 11:45:06,3.67,3.35,3.80,99.90,1030144,28,20050,-60
2021-04-12 11:45:44,4.90,3.65,3.70,99.90,1028544,28,20089,-60
2021-04-12 11:46:29,3.58,3.28,3.70,99.90,1028638,28,20041,-60
2021-04-12 11:47:06,5.10,4.00,3.80,99.90,1030805,28,20027,-61
2021-04-12 11:48:02,6.18,4.20,3.80,99.90,1030704,28,20085,-60
2021-04-12 11:48:53,4.03,3.42,3.90,99.90,1028171,28,20121,-60
2021-04-12 11:49:45,3.42,3.13,3.80,99.90,1030123,28,20021,-60
2021-04-12 11:50:21,7.13,4.30,3.80,99.90,1030608,28,20025,-60
2021-04-12 11:51:09,5.47,3.75,3.90,99.90,1026769,28,20031,-60
2021-04-12 11:51:52,4.00,3.60,4.00,99.90,1028876,28,20069,-60
2021-04-12 11:52:28,5.88,4.30,4.00,99.90,1030615,28,20030,-60
2021-04-12 11:52:58,6.72,3.83,4.10,99.90,1030789,28,20452,-59
2021-04-12 11:53:42,5.00,4.10,4.10,99.90,1027895,28,20014,-60
2021-04-12 11:54:13,4.57,3.70,4.20,99.90,1026814,28,20046,-62
2021-04-12 11:55:10,4.32,4.03,4.20,99.90,1027068,28,20045,-60
2021-04-12 11:55:46,5.43,3.90,4.20,99.90,1018144,29,20039,-61
2021-04-12 11:56:41,6.47,4.50,4.30,99.90,1021140,28,20505,-61
2021-04-12 11:57:36,4.25,3.65,4.20,99.90,1028991,28,20027,-61
2021-04-12 11:58:27,5.18,4.57,4.30,99.90,1026521,28,20519,-61
2021-04-12 11:59:06,4.85,4.40,4.30,99.90,1028692,28,20019,-62
2021-04-12 12:00:04,7.30,4.30,4.30,99.90,1030747,28,20061,-62
2021-04-12 12:01:13,7.22,4.35,4.30,99.90,1018511,29,20106,-60
2021-04-12 12:01:49,6.45,3.90,4.30,99.90,1018145,29,20481,-60
2021-04-12 12:02:42,4.78,4.35,4.30,99.90,1018077,29,20019,-61
2021-04-12 12:03:37,4.50,4.13,4.30,99.90,1026585,28,20027,-61
2021-04-12 12:04:34,8.30,4.68,4.40,99.90,1026832,28,20065,-62
2021-04-12 12:05:20,5.72,4.43,4.30,99.90,1026850,28,20022,-63
2021-04-12 12:06:12,6.22,4.32,4.30,99.90,1027039,28,20487,-62
2021-04-12 12:07:20,5.10,4.60,4.40,99.90,1030610,28,20021,-60
2021-04-12 12:07:57,5.50,4.90,4.40,99.90,1030996,28,20388,-61
2021-04-12 12:08:40,6.53,4.43,4.50,99.90,1030870,28,20354,-62
2021-04-12 12:09:16,5.78,4.65,4.50,99.90,1030977,28,20088,-61
2021-04-12 12:09:58,5.82,4.10,4.50,99.90,1030736,28,20018,-62
2021-04-12 12:10:34,6.63,4.40,4.50,99.90,1034296,28,20353,-61
2021-04-12 12:11:11,24.65,16.25,4.60,99.90,1034615,28,20014,-61
2021-04-12 12:12:02,32.33,22.90,4.60,99.90,1034825,28,20041,-63
2021-04-12 12:12:45,4.50,4.10,4.70,99.90,1030848,28,20019,-61
2021-04-12 12:13:34,4.85,4.32,4.70,99.90,1031004,28,20106,-63
2021-04-12 12:14:34,4.70,4.30,4.80,99.90,1030264,28,20010,-63
2021-04-12 12:15:36,4.60,4.22,4.70,99.90,1030526,28,20547,-61
2021-04-12 12:16:26,6.30,4.20,4.50,99.90,1030957,28,20484,-62
2021-04-12 12:16:57,4.72,4.35,4.40,99.90,1030695,28,20076,-62
2021-04-12 12:17:39,6.15,5.28,4.40,99.90,1026815,28,20011,-62
2021-04-12 12:18:21,6.03,4.93,4.30,99.90,1026532,28,20098,-62
2021-04-12 12:19:04,5.10,4.53,4.40,99.90,1026169,28,20015,-66
2021-04-12 12:20:14,7.15,5.78,4.40,99.90,1020829,29,20047,-60
2021-04-12 12:21:06,5.68,4.82,4.50,99.90,1013158,29,20107,-61
2021-04-12 12:22:29,4.45,3.90,4.50,99.90,1018103,29,20102,-61
2021-04-12 12:23:21,6.07,4.63,4.50,99.90,1014317,29,20482,-61
2021-04-12 12:24:17,5.47,4.70,4.50,99.90,1018083,29,20461,-61
2021-04-12 12:25:12,5.45,4.93,4.50,99.90,1018048,29,20102,-62
2021-04-12 12:25:49,5.32,4.38,4.50,99.90,1018170,29,20015,-63
2021-04-12 12:26:22,5.00,3.95,4.50,99.90,1017944,29,20008,-64
2021-04-12 12:27:04,4.95,4.45,4.60,99.90,1018388,29,20568,-62
2021-04-12 12:27:41,5.03,4.47,4.60,99.90,1018197,29,20047,-60
2021-04-12 12:28:33,4.95,4.18,4.60,99.90,1018695,29,20247,-62
2021-04-12 12:29:14,5.10,4.38,4.70,99.90,1027005,28,20018,-61
2021-04-12 12:29:59,6.50,4.28,4.70,99.90,1026778,28,20014,-61
2021-04-12 12:30:35,4.60,4.30,4.70,99.90,1026573,28,20106,-63
2021-04-12 12:31:31,5.32,4.82,4.70,99.90,1026433,28,20015,-61
2021-04-12 12:32:15,4.38,3.97,4.80,99.90,1026445,28,20066,-66
2021-04-12 12:33:02,5.65,4.30,4.90,99.90,1026493,28,20018,-63
2021-04-12 12:33:44,5.75,4.38,4.80,99.90,1026668,28,20019,-61
2021-04-12 12:34:36,9.20,4.85,4.80,99.90,1026352,28,20023,-61
2021-04-12 12:35:23,5.13,4.60,4.80,99.90,1026895,28,20061,-60
2021-04-12 12:36:22,4.88,4.20,4.90,99.90,1026475,28,20385,-60
2021-04-12 12:37:02,5.22,4.20,4.90,99.90,1026568,28,20026,-61
2021-04-12 12:38:03,4.50,4.10,5.00,99.90,1026630,28,20015,-61
2021-04-12 12:39:06,4.90,4.50,4.80,99.90,1026826,28,20073,-61
2021-04-12 12:39:49,8.93,4.85,4.90,99.90,1016051,28,20203,-60
2021-04-12 12:40:24,8.50,4.85,4.80,99.90,1026298,28,20035,-61
2021-04-12 12:40:58,5.63,5.03,4.80,99.90,1026432,28,20029,-60
2021-04-12 12:41:36,5.50,5.05,4.80,99.90,1026658,28,20018,-61
2021-04-12 12:42:32,8.52,5.03,4.80,99.90,1026756,28,20038,-60
2021-04-12 12:43:09,5.00,4.55,4.80,99.90,1026793,28,20435,-59
2021-04-12 12:43:40,5.80,5.20,4.80,99.90,1030294,28,20023,-60
2021-04-12 12:44:13,6.05,4.72,4.70,99.90,1028202,28,20023,-61
2021-04-12 12:44:45,4.93,4.50,4.70,99.90,1030166,28,20030,-62
2021-04-12 12:45:29,4.97,4.57,4.80,99.90,1030245,28,20026,-60
2021-04-12 12:46:19,5.15,4.68,4.70,99.90,1027042,28,20028,-61
2021-04-12 12:46:52,6.10,4.82,4.70,99.90,1030873,28,20035,-61
2021-04-12 12:47:25,5.85,5.35,4.60,99.90,1030368,28,20516,-61
2021-04-12 12:47:59,5.55,5.05,4.60,99.90,1030462,28,20010,-60
2021-04-12 12:48:34,6.65,5.20,4.50,99.90,1030420,28,20384,-60
2021-04-12 12:49:32,8.63,6.18,4.50,99.90,1030782,28,20097,-59
2021-04-12 12:50:12,5.45,4.95,4.60,99.90,1024976,28,20046,-58
2021-04-12 12:51:21,5.38,5.00,4.60,99.90,1027218,28,20011,-56
2021-04-12 12:51:54,5.28,4.78,4.50,99.90,1028845,28,20511,-57
2021-04-12 12:52:32,5.80,5.25,4.30,99.90,1030656,28,20046,-57
2021-04-12 12:53:10,6.32,5.28,4.30,99.90,1030521,28,20030,-58
2021-04-12 12:53:44,6.45,5.85,4.30,99.90,1030752,28,20031,-55
2021-04-12 12:54:37,6.95,6.25,4.30,99.90,1030516,28,20043,-54
2021-04-12 12:55:16,6.43,5.80,4.30,99.90,1026750,28,20073,-57
2021-04-12 12:55:53,5.25,4.85,4.40,99.90,1026662,28,20026,-56
2021-04-12 12:56:28,5.05,4.38,4.40,99.90,1026584,28,20046,-57
2021-04-12 12:57:33,5.00,4.47,4.20,99.90,1026766,28,20385,-55
2021-04-12 12:58:10,5.93,5.40,4.10,99.90,1024926,28,20040,-56
2021-04-12 12:58:57,5.68,5.15,4.10,99.90,1026670,28,20019,-56
2021-04-12 12:59:33,5.63,5.13,4.00,99.90,1025800,28,20038,-60
2021-04-12 13:00:20,5.50,5.10,3.90,99.90,1027536,28,20557,-59
2021-04-12 13:00:57,6.72,5.88,3.90,99.90,1029036,28,20027,-56
2021-04-12 13:01:40,6.13,5.57,3.80,99.90,1030180,28,20049,-55
2021-04-12 13:02:22,6.18,5.50,3.70,99.90,1029058,28,20018,-57
2021-04-12 13:02:53,6.80,5.85,3.80,99.90,1029065,28,20491,-64
2021-04-12 13:03:29,6.80,6.13,3.80,99.90,1028248,28,20043,-61
2021-04-12 13:04:20,6.20,5.70,3.80,99.90,1030595,28,20392,-62
2021-04-12 13:05:08,6.60,5.57,3.90,99.90,1022123,28,20022,-61
2021-04-12 13:05:39,10.65,6.22,3.90,99.90,1026652,28,20019,-60
2021-04-12 13:06:13,6.65,5.95,4.00,99.90,1029242,28,20093,-62
2021-04-12 13:06:47,5.65,5.15,4.00,99.90,1029391,28,20056,-63
2021-04-12 13:07:21,9.48,6.05,4.10,99.90,1029325,28,20053,-62
2021-04-12 13:08:11,8.82,6.50,4.10,99.90,1028972,28,20026,-64
2021-04-12 13:08:54,5.90,5.43,4.10,99.90,1030145,28,20015,-63
2021-04-12 13:09:32,8.10,6.05,4.20,99.90,1027794,28,20030,-63
2021-04-12 13:10:15,6.82,6.20,4.20,99.90,1028796,28,20050,-63
2021-04-12 13:10:50,6.70,6.00,4.20,99.90,1030406,28,20021,-61
2021-04-12 13:11:52,8.57,6.20,4.30,99.90,1030444,28,20011,-62
2021-04-12 13:12:30,6.57,5.97,4.30,99.90,1026091,28,20011,-61
2021-04-12 13:13:11,6.20,5.70,4.30,99.90,1026721,28,20007,-61
2021-04-12 13:13:42,6.80,6.00,4.40,99.90,1030065,28,20098,-61
2021-04-12 13:14:17,7.40,6.00,4.40,99.90,1030530,28,20014,-61
2021-04-12 13:14:52,6.75,6.07,4.50,99.90,1030373,28,20057,-62
2021-04-12 13:15:33,7.40,6.07,4.50,99.90,1029124,28,20026,-61
2021-04-12 13:16:12,6.97,6.35,4.60,99.90,1026095,28,20153,-61
2021-04-12 13:16:45,10.65,6.75,4.70,99.90,1026193,28,20023,-61
2021-04-12 13:17:31,7.40,5.82,4.80,99.90,1027331,28,20532,-60
2021-04-12 13:18:14,9.27,5.57,4.80,99.90,1030389,28,20010,-60
2021-04-12 13:18:57,6.82,5.97,4.90,99.90,1030270,28,20007,-61
2021-04-12 13:19:46,6.75,6.15,4.90,99.90,1029146,28,20018,-55
2021-04-12 13:20:20,5.85,5.30,4.90,99.90,1030452,28,20022,-55
2021-04-12 13:20:56,9.02,6.25,4.80,99.90,1029290,28,20021,-53
2021-04-12 13:21:30,6.78,6.10,4.80,99.90,1028168,28,20033,-54
2021-04-12 13:22:02,8.57,5.88,4.70,99.90,1031210,28,20018,-58
2021-04-12 13:22:40,8.27,6.13,4.60,99.90,1031118,28,20029,-59
2021-04-12 13:23:29,7.00,6.22,4.50,99.90,1031333,28,20023,-59
2021-04-12 13:24:12,7.60,6.68,4.40,99.90,1027395,28,20043,-59
2021-04-12 13:24:43,7.97,6.30,4.20,99.90,1027408,28,20019,-59
2021-04-12 13:25:16,6.80,6.28,4.20,99.90,1031046,28,20492,-60
2021-04-12 13:25:52,7.45,5.82,4.20,99.90,1029304,28,20073,-60
2021-04-12 13:26:35,6.30,5.80,4.20,99.90,1028614,28,20110,-60
2021-04-12 13:27:19,6.78,6.18,4.10,99.90,1029664,28,20110,-60
2021-04-12 13:28:10,7.03,6.30,4.10,99.90,1028701,28,20050,-58
2021-04-12 13:28:42,4.20,4.20,4.20,99.90,1031828,28,20037,-59
2021-04-12 13:29:24,9.95,6.18,4.20,99.90,1031634,28,20316,-59
2021-04-12 13:30:03,6.57,5.90,4.20,99.90,1031098,28,20214,-59
2021-04-12 13:30:38,7.50,6.53,4.20,99.90,1030954,28,20350,-59
2021-04-12 13:31:17,6.15,5.65,4.30,99.90,1029046,28,20023,-59
2021-04-12 13:31:51,8.55,6.30,4.30,99.90,1029213,28,20023,-59
2021-04-12 13:32:29,6.38,5.80,4.30,99.90,1031646,28,20507,-56
2021-04-12 13:33:06,7.20,6.40,4.20,99.90,1031707,28,20391,-58
2021-04-12 13:33:50,7.20,6.60,4.20,99.90,1028953,28,20109,-59
2021-04-12 13:34:28,7.57,6.47,4.20,99.90,1027406,28,20026,-55
2021-04-12 13:35:17,6.68,6.07,4.30,99.90,1031459,28,20352,-53
2021-04-12 13:35:48,8.82,6.25,4.30,99.90,1027316,28,20026,-53
2021-04-12 13:36:26,7.93,6.00,4.30,99.90,1027232,28,20019,-60
2021-04-12 13:37:09,7.13,6.43,4.40,99.90,1027300,28,20575,-54
2021-04-12 13:38:05,7.63,6.65,4.40,99.90,1029813,28,20018,-55
2021-04-12 13:38:39,8.20,7.05,4.40,99.90,1030445,28,20117,-52
2021-04-12 13:39:18,12.05,7.05,4.40,99.90,1030846,28,20017,-56
2021-04-12 13:39:54,6.75,6.25,4.40,99.90,1027055,28,20019,-57
2021-04-12 13:40:36,6.60,6.00,4.40,99.90,1030983,28,20030,-57
2021-04-12 13:41:35,6.93,6.32,4.30,99.90,1031237,28,20022,-58
2021-04-12 13:42:28,9.73,6.78,4.30,99.90,1021517,28,20036,-53
2021-04-12 13:43:03,6.85,6.25,4.30,99.90,1028791,28,20034,-56
2021-04-12 13:43:37,9.40,7.47,4.40,99.90,1029462,28,20254,-53
2021-04-12 13:44:18,8.70,6.72,4.50,99.90,1029144,28,20041,-57
2021-04-12 13:45:00,9.05,6.10,4.50,99.90,1029522,28,20515,-59
2021-04-12 13:45:37,7.53,6.70,4.50,99.90,1029105,28,20054,-55
2021-04-12 13:46:27,7.32,6.72,4.50,99.90,1029507,28,20046,-51
2021-04-12 13:47:08,7.47,6.90,4.40,99.90,1030891,28,20026,-60
2021-04-12 13:47:43,7.53,6.82,4.30,99.90,1028248,28,20026,-53
2021-04-12 13:48:24,7.68,6.97,4.20,99.90,1030502,28,20162,-55
2021-04-12 13:49:05,4.20,4.20,4.20,99.90,1031365,28,20440,-56
2021-04-12 13:49:44,7.50,6.93,4.30,99.90,1026759,28,19910,-54
2021-04-12 13:50:26,8.48,7.57,4.30,99.90,1026857,28,20060,-51
2021-04-12 13:51:04,8.00,7.18,4.30,99.90,1030652,28,20101,-54
2021-04-12 13:51:46,8.82,7.57,4.20,99.90,1028241,28,20019,-55
2021-04-12 13:52:28,8.82,7.80,4.20,99.90,1029457,28,20030,-55
2021-04-12 13:53:04,8.52,7.60,4.10,99.90,1031521,28,20022,-53
2021-04-12 13:53:47,10.20,8.00,4.20,99.90,1029050,28,20027,-52
2021-04-12 13:54:27,8.90,7.40,4.10,99.90,1027363,28,20023,-54
2021-04-12 13:55:14,8.00,7.25,4.10,99.90,1027077,28,20384,-51
2021-04-12 13:56:01,8.52,7.68,4.00,99.90,1030011,28,20110,-55
2021-04-12 13:56:37,8.38,7.50,4.00,99.90,1026895,28,20291,-51
2021-04-12 13:57:19,9.05,7.72,4.00,99.90,1027333,28,20539,-53
2021-04-12 13:58:05,8.15,7.35,3.90,99.90,1026785,28,20762,-56
2021-04-12 13:58:58,7.95,7.13,4.00,99.90,1026838,28,20057,-54
2021-04-12 13:59:35,8.30,6.45,3.90,99.90,1014477,29,20571,-54
2021-04-12 14:00:30,7.75,6.82,3.90,99.90,1014722,29,20044,-53
2021-04-12 14:01:15,7.65,6.95,3.90,99.90,1027005,28,20019,-53
2021-04-12 14:02:02,7.63,6.88,3.90,99.90,1030896,28,20101,-51
2021-04-12 14:02:38,7.47,6.78,3.80,99.90,1031120,28,20696,-53
2021-04-12 14:03:25,7.50,6.68,3.90,99.90,1031208,28,20069,-55
2021-04-12 14:04:15,7.22,6.47,3.90,99.90,1031151,28,20396,-53
2021-04-12 14:04:49,9.45,7.05,3.90,99.90,1028359,28,20303,-53
2021-04-12 14:05:36,13.00,7.18,3.90,99.90,1031418,28,20030,-51
2021-04-12 14:06:13,11.63,6.78,4.00,99.90,1030493,28,20030,-51
2021-04-12 14:07:11,9.05,7.15,4.00,99.90,1026863,28,20027,-53
2021-04-12 14:07:43,7.65,6.85,4.00,99.90,1029681,28,20045,-54
2021-04-12 14:08:22,8.13,7.25,4.10,99.90,1031207,28,20018,-51
2021-04-12 14:09:09,7.70,6.93,4.10,99.90,1031139,28,20472,-53
2021-04-12 14:09:45,7.75,6.95,4.10,99.90,1029541,28,20074,-53
2021-04-12 14:10:27,7.78,6.97,4.00,99.90,1031109,28,20495,-52
2021-04-12 14:11:11,8.10,7.30,4.00,99.90,1031069,28,20487,-54
2021-04-12 14:11:58,7.78,7.07,4.00,99.90,1030797,28,20014,-54
2021-04-12 14:12:48,7.60,6.90,3.90,99.90,1030661,28,20337,-67
2021-04-12 14:13:29,7.55,6.68,3.80,99.90,1027067,28,20043,-57
2021-04-12 14:14:14,9.38,6.63,3.70,99.90,1029403,28,20042,-57
2021-04-12 14:15:00,9.15,6.72,3.60,99.90,1030993,28,20065,-58
2021-04-12 14:16:06,7.57,6.88,3.60,99.90,1029505,28,20044,-58
2021-04-12 14:16:40,13.00,7.57,3.60,99.90,1030612,28,20449,-58
2021-04-12 14:17:21,8.15,7.45,3.50,99.90,1030701,28,20026,-58
2021-04-12 14:18:05,10.63,7.60,3.50,99.90,1026821,28,20031,-57
2021-04-12 14:18:37,7.93,6.70,3.50,99.90,1029186,28,20052,-58
2021-04-12 14:19:25,10.98,6.95,3.50,99.90,1031011,28,20026,-57
2021-04-12 14:20:26,7.22,6.63,3.50,99.90,1027856,28,20051,-57
2021-04-12 14:21:08,10.13,7.28,3.50,99.90,1029638,28,20073,-58
2021-04-12 14:21:44,8.43,6.75,3.50,99.90,1027962,28,20036,-55
2021-04-12 14:22:29,6.75,6.03,3.50,99.90,1026984,28,20023,-57
2021-04-12 14:23:06,10.45,7.53,3.60,99.90,1029800,28,20025,-58
2021-04-12 14:23:57,10.30,8.10,3.60,99.90,1029996,28,20068,-59
2021-04-12 14:24:44,10.40,7.80,3.70,99.90,1030912,28,20502,-59
2021-04-12 14:25:29,9.65,7.38,3.70,99.90,1031115,28,20034,-59
2021-04-12 14:26:06,12.25,8.18,3.90,99.90,1030978,28,20100,-59
2021-04-12 14:26:45,10.60,7.45,3.90,99.90,1031009,28,20536,-59
2021-04-12 14:27:28,8.18,7.38,4.10,99.90,1030698,28,20026,-59
2021-04-12 14:28:07,6.50,5.90,4.20,99.90,1026905,28,20063,-59
2021-04-12 14:28:44,7.20,6.50,4.20,99.90,1026765,28,20015,-58
2021-04-12 14:29:24,7.32,6.60,4.20,99.90,1029372,28,20030,-58
2021-04-12 14:30:18,7.95,6.65,4.30,99.90,1030539,28,20014,-58
2021-04-12 14:30:57,6.38,5.78,4.40,99.90,1026706,28,20061,-59
2021-04-12 14:31:33,7.13,6.50,4.40,99.90,1030021,28,20030,-59
2021-04-12 14:32:12,7.38,6.63,4.50,99.90,1030975,28,20021,-58
2021-04-12 14:33:06,6.72,6.13,4.60,99.90,1030896,28,20416,-60
2021-04-12 14:33:40,7.80,6.22,4.60,99.90,1028219,28,20022,-59
2021-04-12 14:34:30,6.55,5.90,4.60,99.90,1027154,28,20023,-59
2021-04-12 14:35:08,7.68,6.88,4.70,99.90,1030880,28,20022,-59
2021-04-12 14:35:43,6.38,5.80,4.60,99.90,1030647,28,20062,-59
2021-04-12 14:36:24,7.10,5.55,4.70,99.90,1026585,28,20023,-58
2021-04-12 14:37:01,4.70,4.70,4.70,99.90,1030150,28,20072,-58
2021-04-12 14:37:34,7.70,7.00,4.70,99.90,1030655,28,19901,-57
2021-04-12 14:38:12,7.18,6.47,4.70,99.90,1031036,28,20014,-59
2021-04-12 14:38:46,7.10,6.40,4.70,99.90,1030956,28,20488,-59
2021-04-12 14:39:28,6.45,5.82,4.60,99.90,1031308,28,20042,-58
2021-04-12 14:40:21,9.40,6.53,4.70,99.90,1028992,28,20101,-58
2021-04-12 14:41:02,10.07,6.55,4.70,99.90,1027140,28,20104,-59
2021-04-12 14:41:37,6.93,6.07,4.70,99.90,1026865,28,20102,-59
2021-04-12 14:42:14,9.35,6.63,4.70,99.90,1029484,28,20030,-59
2021-04-12 14:43:10,7.38,6.68,4.70,99.90,1027318,28,20030,-58
2021-04-12 14:43:50,6.82,6.22,4.70,99.90,1027563,28,20034,-55
2021-04-12 14:44:43,11.50,7.40,4.60,99.90,1030983,28,20011,-57
2021-04-12 14:45:22,8.68,7.15,4.60,99.90,1031408,28,20443,-56
2021-04-12 14:46:15,9.13,7.07,4.70,99.90,1029356,28,20030,-56
2021-04-12 14:46:49,8.57,7.22,4.70,99.90,1027591,28,20015,-58
2021-04-12 14:47:29,8.13,7.15,4.70,99.90,1027241,28,20098,-56
2021-04-12 14:48:05,8.65,7.05,4.70,99.90,1029804,28,20015,-58
2021-04-12 14:48:50,8.85,6.82,4.60,99.90,1031200,28,20019,-55
2021-04-12 14:49:45,8.60,7.78,4.60,99.90,1030885,28,20016,-57
2021-04-12 14:50:23,9.32,7.18,4.60,99.90,1030971,28,20015,-59
2021-04-12 14:51:00,8.05,6.88,4.60,99.90,1030909,28,20090,-59
2021-04-12 14:51:34,7.70,6.95,4.40,99.90,1031342,28,20010,-58
2021-04-12 14:52:13,8.60,7.72,4.40,99.90,1030965,28,20376,-58
2021-04-12 14:52:52,6.30,5.80,4.50,99.90,1029689,28,20098,-58
2021-04-12 14:53:28,6.80,6.30,4.40,99.90,1029203,28,20065,-59
2021-04-12 14:54:14,7.68,6.60,4.30,99.90,1029490,28,20049,-59
2021-04-12 14:54:45,7.43,6.75,4.20,99.90,1031407,28,20349,-59
2021-04-12 14:55:18,8.23,7.53,4.10,99.90,1027086,28,20007,-60
2021-04-12 14:56:02,8.20,7.43,4.10,99.90,1027497,28,20649,-57
2021-04-12 14:56:45,9.73,7.82,3.90,99.90,1030690,28,20141,-58
2021-04-12 14:57:20,9.70,8.68,4.00,99.90,1030470,28,20019,-57
2021-04-12 14:57:54,9.20,8.20,3.90,99.90,1030959,28,20057,-59
2021-04-12 14:58:35,10.43,8.43,3.90,99.90,1030730,28,20057,-58
2021-04-12 14:59:06,9.45,8.02,4.00,99.90,1031147,28,20017,-58
2021-04-12 14:59:54,9.82,7.90,3.90,99.90,1030943,28,20161,-58
2021-04-12 15:00:32,10.75,8.05,3.90,99.90,1031401,28,20064,-59
2021-04-12 15:01:09,11.00,8.88,3.90,99.90,1027346,28,20014,-59
2021-04-12 15:01:46,9.93,8.45,3.90,99.90,1027394,28,20019,-58
2021-04-12 15:02:39,10.07,9.10,3.80,99.90,1027155,28,20014,-59
2021-04-12 15:03:40,10.82,9.77,3.70,99.90,1026929,28,20022,-59
2021-04-12 15:04:17,3.70,3.70,3.70,99.90,1020385,28,20035,-59
2021-04-12 15:04:59,10.45,9.45,3.60,99.90,1027245,28,19917,-59
2021-04-12 15:05:45,11.88,9.98,3.60,99.90,1027392,28,20023,-60
2021-04-12 15:06:33,11.52,10.38,3.60,99.90,1028659,28,20630,-59
2021-04-12 15:07:13,12.15,10.32,3.50,99.90,1031075,28,20894,-59
2021-04-12 15:07:48,11.30,10.25,3.40,99.90,1031256,28,20026,-59
2021-04-12 15:08:23,11.48,10.30,3.40,99.90,1031290,28,20089,-58
2021-04-12 15:09:01,12.27,10.98,3.30,99.90,1030833,28,20472,-59
2021-04-12 15:09:49,11.38,10.32,3.30,99.90,1030672,28,20041,-59
2021-04-12 15:10:55,13.88,11.27,3.20,99.90,1030935,28,20187,-58
2021-04-12 15:12:05,13.23,11.07,3.20,99.90,1018643,29,20030,-59
2021-04-12 15:12:38,12.82,11.52,3.10,99.90,1027191,28,20031,-59
2021-04-12 15:13:32,13.55,12.15,3.10,99.90,1027307,28,20676,-60
2021-04-12 15:14:11,13.75,12.32,3.00,99.90,1027351,28,20082,-61
2021-04-12 15:14:49,13.73,12.32,3.10,99.90,1027508,28,20082,-59
2021-04-12 15:15:28,14.48,12.13,3.10,99.90,1027520,28,20027,-59
2021-04-12 15:16:11,13.90,12.60,3.00,99.90,1031087,28,20014,-59
2021-04-12 15:16:54,15.60,13.00,3.10,99.90,1030662,28,20022,-60
2021-04-12 15:17:34,13.75,12.35,3.10,99.90,1031010,28,20477,-61
2021-04-12 15:18:10,16.70,12.70,3.10,99.90,1031186,28,20073,-59
2021-04-12 15:18:45,13.82,12.32,3.10,99.90,1030900,28,20109,-58
2021-04-12 15:19:27,28.05,13.82,3.10,99.90,1030729,28,20058,-59
2021-04-12 15:20:06,20.48,12.35,3.20,99.90,1030537,28,20863,-59
2021-04-12 15:20:47,19.23,12.95,3.20,99.90,1030976,28,20085,-57
2021-04-12 15:21:31,17.73,12.50,3.30,99.90,1031438,28,20022,-59
2021-04-12 15:22:33,47.53,29.13,3.30,99.90,1030898,28,20019,-57
2021-04-12 15:23:18,15.65,12.68,3.40,99.90,1030935,28,20081,-59
2021-04-12 15:24:10,13.05,11.63,3.50,99.90,1031244,28,20018,-59
2021-04-12 15:24:43,14.85,12.68,3.50,99.90,1027971,28,20023,-59
2021-04-12 15:25:22,15.13,11.35,3.50,99.90,1026881,28,20015,-60
2021-04-12 15:25:58,12.35,11.15,3.50,99.90,1027692,28,20097,-59
2021-04-12 15:26:37,15.25,12.35,3.50,99.90,1030640,28,20019,-59
2021-04-12 15:27:26,15.38,12.30,3.50,99.90,1030531,28,20491,-60
2021-04-12 15:28:10,12.73,11.40,3.60,99.90,1031272,28,20015,-56
2021-04-12 15:28:41,15.30,11.65,3.60,99.90,1030984,28,20487,-59
2021-04-12 15:29:25,15.82,11.77,3.70,99.90,1030771,28,20006,-59
2021-04-12 15:29:58,14.07,10.88,3.70,99.90,1030660,28,20018,-59
2021-04-12 15:30:34,12.07,10.65,3.80,99.90,1030779,28,20117,-59
2021-04-12 15:31:31,17.95,11.05,3.80,99.90,1030692,28,20468,-59
2021-04-12 15:32:30,13.52,10.20,3.80,99.90,1031087,28,20018,-59
2021-04-12 15:33:18,16.05,10.18,3.80,99.90,1031024,28,20019,-59
2021-04-12 15:33:49,13.25,10.23,3.80,99.90,1029420,28,20064,-59
2021-04-12 15:34:34,18.55,11.57,3.80,99.90,1031156,28,20434,-59
2021-04-12 15:35:39,12.77,11.13,3.70,99.90,1030430,28,20017,-59
2021-04-12 15:36:31,11.25,10.02,3.70,99.90,1028133,28,20656,-59
2021-04-12 15:37:10,11.25,10.18,3.60,99.90,1029642,28,20041,-59
2021-04-12 15:38:21,12.10,10.80,3.60,99.90,1030301,28,20010,-59
2021-04-12 15:38:52,12.18,10.82,3.60,99.90,1025710,28,20019,-59
2021-04-12 15:39:42,13.50,11.65,3.60,99.90,1027045,28,20098,-60
2021-04-12 15:40:51,12.98,10.68,3.60,99.90,1027320,28,20109,-59
2021-04-12 15:41:29,16.05,12.77,3.70,99.90,1030011,28,20022,-59
2021-04-12 15:42:13,15.07,10.68,3.70,99.90,1030733,28,20120,-59
2021-04-12 15:42:54,11.57,9.63,3.70,99.90,1030804,28,20507,-58
2021-04-12 15:43:29,9.60,8.63,3.70,99.90,1029932,28,20026,-59
2021-04-12 15:44:11,10.02,8.60,3.70,99.90,1030838,28,20026,-59
2021-04-12 15:44:47,10.07,9.13,3.70,99.90,1030638,28,20037,-59
2021-04-12 15:45:21,12.07,9.48,3.70,99.90,1030239,28,20026,-59
2021-04-12 15:46:07,11.05,8.35,3.80,99.90,1030189,28,20030,-59
2021-04-12 15:46:44,10.98,9.80,3.80,99.90,1030901,28,20124,-59
2021-04-12 15:47:23,13.35,9.30,3.80,99.90,1030953,28,20026,-58
2021-04-12 15:47:54,11.15,10.05,3.90,99.90,1030826,28,20026,-59
2021-04-12 15:48:33,12.50,10.07,3.90,99.90,1028441,28,20030,-60
2021-04-12 15:49:12,10.07,9.07,4.00,99.90,1026655,28,20362,-61
2021-04-12 15:49:58,10.40,9.40,4.00,99.90,1026634,28,20026,-61
2021-04-12 15:50:32,10.30,9.23,3.90,99.90,1029742,28,20403,-64
2021-04-12 15:51:21,10.52,9.43,4.00,99.90,1030439,28,20119,-60
2021-04-12 15:52:13,11.48,9.30,4.00,99.90,1030180,28,20364,-58
2021-04-12 15:52:48,10.38,9.38,4.00,99.90,1026803,28,20440,-56
2021-04-12 15:53:21,14.30,9.90,4.10,99.90,1027015,28,20089,-59
2021-04-12 15:54:11,14.27,10.07,4.10,99.90,1029191,28,20469,-58
2021-04-12 15:54:57,10.15,9.23,4.10,99.90,1030566,28,20065,-59
2021-04-12 15:55:33,12.20,10.05,4.10,99.90,1030402,28,20496,-59
2021-04-12 15:56:10,13.52,10.13,4.00,99.90,1030748,28,20026,-59
2021-04-12 15:57:00,12.25,9.13,4.10,99.90,1030712,28,20041,-59
2021-04-12 15:57:32,10.75,9.70,4.10,99.90,1030376,28,20411,-58
2021-04-12 15:58:12,12.45,9.52,4.20,99.90,1031085,28,20050,-58
2021-04-12 15:59:16,10.20,9.00,4.20,99.90,1031092,28,20445,-57
2021-04-12 15:59:55,10.00,8.93,4.30,99.90,1030049,28,20038,-58
2021-04-12 16:00:33,11.50,9.52,4.30,99.90,1030759,28,20027,-57
2021-04-12 16:01:20,10.80,9.10,4.30,99.90,1030725,28,20035,-55
2021-04-12 16:01:57,10.43,8.95,4.30,99.90,1030698,28,20046,-57
2021-04-12 16:02:36,9.93,8.90,4.30,99.90,1029078,28,20035,-53
2021-04-12 16:03:23,10.15,9.15,4.30,99.90,1028498,28,20022,-63
2021-04-12 16:03:58,10.00,8.60,4.30,99.90,1029730,28,20018,-56
2021-04-12 16:04:49,9.85,8.82,4.20,99.90,1030376,28,20026,-64
2021-04-12 16:05:33,11.60,8.30,4.30,99.90,1029517,28,20543,-61
2021-04-12 16:06:07,10.25,8.57,4.30,99.90,1030605,28,20048,-63
2021-04-12 16:06:41,9.38,8.43,4.30,99.90,1030395,28,20448,-58
2021-04-12 16:07:39,13.68,9.85,4.30,99.90,1031003,28,20060,-59
2021-04-12 16:08:38,9.50,8.70,4.30,99.90,1030663,28,20473,-59
2021-04-12 16:09:26,9.32,8.43,4.20,99.90,1026598,28,20034,-59
2021-04-12 16:10:32,9.13,8.23,4.20,99.90,1027679,28,20018,-58
2021-04-12 16:11:08,17.23,8.05,4.30,99.90,1019796,28,20474,-59
2021-04-12 16:11:55,9.75,8.18,4.30,99.90,1026645,28,20014,-59
2021-04-12 16:12:28,8.77,7.80,4.30,99.90,1026515,28,20015,-59
2021-04-12 16:13:09,9.38,8.30,4.20,99.90,1027038,28,20480,-59
2021-04-12 16:13:42,10.55,8.30,4.20,99.90,1026857,28,20037,-58
2021-04-12 16:14:27,9.77,8.77,4.20,99.90,1061448,27,20836,-58
2021-04-12 16:15:31,10.18,8.80,4.20,99.90,1063274,27,20083,-58
2021-04-12 16:16:12,9.57,8.48,4.30,99.90,1060219,27,20031,-60
2021-04-12 16:16:46,8.88,8.05,4.30,99.90,1062917,27,20083,-59
2021-04-12 16:17:33,12.30,8.13,4.20,99.90,1059386,27,20029,-59
2021-04-12 16:18:12,9.32,8.23,4.20,99.90,1059274,28,20031,-60
2021-04-12 16:18:59,11.35,8.40,4.20,99.90,1059106,28,20020,-60
2021-04-12 16:19:36,9.25,8.45,4.20,99.90,1059032,28,20012,-59
2021-04-12 16:20:27,10.88,8.80,4.20,99.90,1059108,28,20024,-60
2021-04-12 16:21:29,11.48,8.70,4.20,99.90,1059036,28,20015,-60
2021-04-12 16:22:26,8.95,8.07,4.10,99.90,1058978,28,20482,-62
2021-04-12 16:23:17,12.15,8.25,4.10,99.90,1058990,28,20021,-59
2021-04-12 16:23:54,8.98,8.27,4.10,99.90,1059010,28,20104,-61
2021-04-12 16:24:40,9.07,8.23,4.20,99.90,1061390,27,20019,-60
2021-04-12 16:25:39,8.88,7.97,4.10,99.90,1063207,27,20034,-61
2021-04-12 16:26:33,8.95,8.15,4.10,99.90,1059153,28,20417,-63
2021-04-12 16:27:23,10.43,8.93,4.10,99.90,1054347,28,20065,-62
2021-04-12 16:28:14,9.63,8.63,4.20,99.90,1054598,28,20208,-60
2021-04-12 16:29:00,10.23,8.73,4.10,99.90,1046236,28,20025,-60
2021-04-12 16:29:58,11.50,8.55,4.10,99.90,1058933,28,20383,-60
2021-04-12 16:30:52,9.75,8.45,4.10,99.90,1058894,28,20667,-60
2021-04-12 16:31:32,9.98,8.50,4.00,99.90,1059085,28,20015,-61
2021-04-12 16:32:17,10.25,9.15,3.90,99.90,1058895,28,20030,-61
2021-04-12 16:33:04,10.57,9.27,3.80,99.90,1058890,28,20031,-60
2021-04-12 16:33:46,10.10,9.15,3.90,99.90,1059202,28,20119,-60
2021-04-12 16:34:24,10.40,9.23,3.90,99.90,1058953,28,20288,-64
2021-04-12 16:35:27,10.85,9.20,4.00,99.90,1058908,28,20019,-60
2021-04-12 16:36:08,11.55,10.30,4.10,99.90,1054696,27,20061,-58
2021-04-12 16:36:48,10.98,9.40,4.10,99.90,1059233,28,20043,-56
2021-04-12 16:37:20,10.20,9.15,4.10,99.90,1059294,28,20065,-56
2021-04-12 16:38:13,15.80,9.43,4.10,99.90,1058980,28,20016,-57
2021-04-12 16:38:55,9.95,8.88,4.00,99.90,1058196,28,20016,-58
2021-04-12 16:39:34,12.25,9.93,4.00,99.90,1059052,28,20050,-57
2021-04-12 16:40:15,12.35,9.95,4.00,99.90,1059111,28,20111,-61
2021-04-12 16:40:55,10.95,9.85,4.00,99.90,1051925,28,20024,-54
2021-04-12 16:41:29,11.75,10.10,4.00,99.90,1051547,28,20024,-58
2021-04-12 16:42:08,11.88,10.05,4.00,99.90,1050307,28,20016,-59
2021-04-12 16:42:40,10.77,9.18,4.00,99.90,1050522,28,20052,-59
2021-04-12 16:43:28,13.93,11.27,4.10,99.90,1052197,28,20020,-55
2021-04-12 16:44:07,11.18,9.30,4.10,99.90,1057744,28,20114,-55
2021-04-12 16:44:49,12.05,10.68,4.10,99.90,1059297,28,20359,-53
2021-04-12 16:45:23,12.77,10.73,4.10,99.90,1058659,28,20231,-55
2021-04-12 16:46:04,11.38,10.15,4.10,99.90,1058325,28,20049,-55
2021-04-12 16:46:49,11.93,9.80,4.10,99.90,1057427,28,20043,-54
2021-04-12 16:47:23,10.52,9.48,4.10,99.90,1056079,28,20020,-54
2021-04-12 16:48:03,13.00,11.30,4.10,99.90,1058554,28,20023,-53
2021-04-12 16:48:40,11.80,9.90,4.10,99.90,1058754,28,20431,-54
2021-04-12 16:49:39,12.93,9.52,4.00,99.90,1058684,28,20028,-54
2021-04-12 16:50:32,10.95,9.70,4.00,99.90,1052632,28,20071,-57
2021-04-12 16:51:22,13.52,9.75,4.00,99.90,1054154,28,20032,-57
2021-04-12 16:52:10,14.52,10.27,4.00,99.90,1056896,28,20026,-53
2021-04-12 16:52:44,14.00,10.82,4.00,99.90,1051056,28,20025,-56
2021-04-12 16:53:31,10.88,9.38,4.10,99.90,1054650,28,20069,-52
2021-04-12 16:54:16,10.95,9.85,4.10,99.90,1054881,28,20030,-54
2021-04-12 16:54:50,12.65,11.20,3.90,99.90,1054881,28,20004,-54
2021-04-12 16:55:36,11.07,10.07,4.00,99.90,1054832,28,20761,-58
2021-04-12 16:56:23,12.13,9.68,4.00,99.90,1057902,27,20015,-58
2021-04-12 16:57:12,15.13,12.00,4.00,99.90,1057057,28,20339,-58
2021-04-12 16:57:52,15.55,11.52,4.10,99.90,1058491,28,20027,-59
2021-04-12 16:58:31,12.98,10.57,4.10,99.90,1058675,28,20015,-57
2021-04-12 16:59:17,11.23,9.57,4.20,99.90,1054806,28,20176,-57
2021-04-12 17:00:37,11.85,10.57,4.20,99.90,1058534,28,20015,-58
2021-04-12 17:01:28,10.70,9.60,4.10,99.90,1042722,28,20537,-56
2021-04-12 17:02:12,10.88,9.77,4.20,99.90,1041927,28,20564,-58
2021-04-12 17:03:18,13.07,10.10,4.30,99.90,1044712,28,20051,-57
2021-04-12 17:04:01,10.75,9.60,4.30,99.90,1048051,28,20024,-55
2021-04-12 17:04:33,10.48,9.38,4.20,99.90,1045657,28,20156,-57
2021-04-12 17:05:21,12.43,11.13,4.10,99.90,1045231,28,20029,-57
2021-04-12 17:06:12,12.15,10.85,4.10,99.90,1045153,28,20082,-57
2021-04-12 17:06:55,14.15,10.55,4.10,99.90,1041520,28,20422,-59
2021-04-12 17:07:39,12.80,10.85,4.10,99.90,1054107,28,20020,-58
2021-04-12 17:08:14,16.65,13.88,4.10,99.90,1059073,28,20036,-56
2021-04-12 17:08:49,16.75,13.63,4.20,99.90,1058193,28,20508,-56
2021-04-12 17:09:36,17.30,11.77,4.10,99.90,1056951,28,20008,-56
2021-04-12 17:10:26,14.80,10.65,4.20,99.90,1057941,28,20021,-56
2021-04-12 17:10:59,11.70,10.55,4.10,99.90,1056327,28,20024,-58
2021-04-12 17:11:40,11.05,9.93,4.10,99.90,1058346,28,20030,-57
2021-04-12 17:12:28,16.42,12.52,4.10,99.90,1058848,27,20040,-58
2021-04-12 17:13:03,12.35,11.10,4.10,99.90,1058747,28,20015,-57
2021-04-12 17:13:57,13.18,11.55,4.10,99.90,1058665,28,20016,-58
2021-04-12 17:14:51,11.10,9.90,4.20,99.90,1058529,28,20074,-57
2021-04-12 17:15:40,14.65,12.48,4.00,99.90,1056670,28,20036,-57
2021-04-12 17:17:04,11.60,10.02,4.10,99.90,1056794,28,20378,-57
2021-04-12 17:17:48,12.98,10.82,4.10,99.90,1040945,28,20096,-59
2021-04-12 17:18:36,14.27,11.90,4.00,99.90,1043138,28,20017,-59
2021-04-12 17:19:14,13.02,10.35,4.00,99.90,1045377,28,20572,-58
2021-04-12 17:19:50,12.57,11.30,3.90,99.90,1044062,28,20119,-58
2021-04-12 17:20:32,10.95,9.85,3.90,99.90,1058350,28,20102,-58
2021-04-12 17:21:06,12.52,10.65,3.80,99.90,1058412,28,20105,-58
2021-04-12 17:21:47,12.15,10.95,3.90,99.90,1057189,28,20062,-58
2021-04-12 17:22:33,11.30,10.23,3.80,99.90,1057221,28,20015,-58
2021-04-12 17:23:25,12.65,10.98,3.80,99.90,1058661,28,20039,-58
2021-04-12 17:24:18,12.25,11.07,3.80,99.90,1058570,28,20072,-58
2021-04-12 17:25:04,12.45,11.15,3.80,99.90,1058796,28,20018,-58
2021-04-12 17:25:44,14.68,11.75,3.80,99.90,1057114,28,20015,-58
2021-04-12 17:26:19,12.30,10.90,3.70,99.90,1056262,28,20593,-58
2021-04-12 17:27:26,12.73,11.45,3.70,99.90,1056254,28,20046,-58
2021-04-12 17:28:05,13.30,11.55,3.80,99.90,1051954,28,20043,-58
2021-04-12 17:28:50,11.90,10.70,3.80,99.90,1052705,28,20016,-58
2021-04-12 17:29:31,12.45,11.18,3.80,99.90,1049579,28,20031,-58
2021-04-12 17:30:22,19.58,12.65,3.70,99.90,1051602,28,20013,-58
2021-04-12 17:30:59,12.40,11.15,3.70,99.90,1051932,28,20379,-59
2021-04-12 17:31:41,12.20,10.88,3.80,99.90,1052472,28,20500,-59
2021-04-12 17:32:20,12.05,10.80,3.80,99.90,1056611,27,20023,-58
2021-04-12 17:33:16,11.68,10.57,3.70,99.90,1056762,27,20020,-58
2021-04-12 17:33:56,15.07,13.20,3.80,99.90,1054089,28,20118,-59
2021-04-12 17:34:41,12.60,11.30,3.80,99.90,1055464,28,20024,-58
2021-04-12 17:35:28,13.65,11.52,3.80,99.90,1053796,28,20111,-58
2021-04-12 17:36:09,12.20,11.10,3.80,99.90,1042785,28,20056,-58
2021-04-12 17:37:12,11.90,10.70,3.80,99.90,1045270,28,20078,-58
2021-04-12 17:37:47,12.57,10.13,3.70,99.90,1034363,28,20026,-58
2021-04-12 17:38:45,11.90,10.73,3.70,99.90,1053955,28,20016,-56
2021-04-12 17:39:26,12.18,10.65,3.70,99.90,1053711,28,20083,-57
2021-04-12 17:40:17,12.48,10.90,3.70,99.90,1051803,28,20343,-58
2021-04-12 17:41:06,15.57,12.02,3.70,99.90,1055704,28,20108,-59
2021-04-12 17:41:50,21.38,15.82,3.70,99.90,1055599,28,20126,-58
2021-04-12 17:42:31,12.82,11.32,3.80,99.90,1055669,28,20027,-57
2021-04-12 17:43:09,11.50,10.32,3.80,99.90,1055589,28,20102,-58
2021-04-12 17:43:46,15.40,12.73,3.80,99.90,1053989,28,20018,-58
2021-04-12 17:44:32,14.02,12.52,3.80,99.90,1056124,28,20012,-57
2021-04-12 17:45:30,11.93,10.23,3.80,99.90,1055407,28,20076,-58
2021-04-12 17:46:09,14.57,11.57,3.80,99.90,1045229,28,20030,-58
2021-04-12 17:46:48,11.73,10.07,3.80,99.90,1051410,28,20146,-58
2021-04-12 17:47:39,13.27,10.60,3.70,99.90,1051501,28,20024,-58
2021-04-12 17:48:31,11.95,10.75,3.70,99.90,1051888,28,20459,-58
2021-04-12 17:49:09,16.80,12.15,3.70,99.90,1054735,28,20026,-58
2021-04-12 17:49:43,58.70,33.63,3.60,99.90,1053672,28,20060,-58
2021-04-12 17:50:30,12.13,11.00,3.60,99.90,1055836,28,20024,-56
2021-04-12 17:51:06,11.70,10.60,3.60,99.90,1055635,28,20023,-57
2021-04-12 17:51:55,11.40,10.35,3.60,99.90,1055536,28,20030,-58
2021-04-12 17:52:29,13.50,11.32,3.60,99.90,1055449,28,20024,-58
2021-04-12 17:53:10,16.10,13.88,3.60,99.90,1052004,28,20365,-58
2021-04-12 17:53:41,23.77,17.80,3.60,99.90,1055539,28,20034,-57
2021-04-12 17:54:45,14.48,12.68,3.60,99.90,1054237,28,20036,-58
2021-04-12 17:55:30,27.98,19.50,3.70,99.90,1055556,28,20031,-58
2021-04-12 17:56:07,15.27,12.30,3.70,99.90,1051839,28,20023,-57
2021-04-12 17:56:45,11.30,10.07,3.70,99.90,1053735,28,20027,-58
2021-04-12 17:57:51,14.18,12.68,3.70,99.90,1051099,28,20053,-55
2021-04-12 17:58:31,11.52,10.32,3.70,99.90,1046936,28,20515,-56
2021-04-12 17:59:08,15.20,11.77,3.70,99.90,1049180,28,20485,-58
2021-04-12 17:59:39,11.35,10.07,3.70,99.90,1052833,28,20020,-57
2021-04-12 18:00:35,11.30,10.20,3.60,99.90,1055845,28,20436,-59
2021-04-12 18:01:08,17.52,13.32,3.60,99.90,1057796,27,20104,-58
2021-04-12 18:01:47,12.60,11.30,3.60,99.90,1053611,28,20047,-58
2021-04-12 18:02:53,15.40,12.50,3.60,99.90,1055717,28,20031,-58
2021-04-12 18:03:28,11.63,10.50,3.60,99.90,1055739,28,20514,-57
2021-04-12 18:04:04,26.05,18.63,3.60,99.90,1055710,28,20033,-57
2021-04-12 18:04:43,38.78,26.65,3.70,99.90,1055726,28,20016,-57
2021-04-12 18:05:28,12.10,10.85,3.70,99.90,1056029,28,20391,-56
2021-04-12 18:05:58,13.75,11.57,3.70,99.90,1054028,28,20108,-57
2021-04-12 18:06:38,13.07,11.18,3.70,99.90,1054467,28,20490,-59
2021-04-12 18:07:11,3.70,3.70,3.70,99.90,1056404,28,20041,-58
2021-04-12 18:07:46,14.93,12.32,3.70,99.90,1055606,28,19906,-58
2021-04-12 18:08:22,19.80,14.80,3.70,99.90,1055547,28,20038,-57
2021-04-12 18:09:15,16.85,13.38,3.70,99.90,1055763,28,20056,-56
2021-04-12 18:09:59,20.42,15.52,3.70,99.90,1055805,28,20034,-58
2021-04-12 18:10:36,20.63,14.77,3.80,99.90,1055862,28,20102,-58
2021-04-12 18:11:30,19.05,14.55,3.80,99.90,1055283,28,20422,-60
2021-04-12 18:12:19,16.48,13.68,3.80,99.90,1045129,28,20090,-59
2021-04-12 18:13:04,33.65,21.13,3.80,99.90,1048998,28,20012,-58
2021-04-12 18:13:40,19.98,14.13,3.90,99.90,1052597,28,20025,-59
2021-04-12 18:14:20,27.98,19.30,3.90,99.90,1055697,28,20146,-60
2021-04-12 18:15:01,20.25,15.52,3.90,99.90,1056026,28,20110,-58
2021-04-12 18:15:42,22.30,17.17,4.00,99.90,1055935,28,20039,-59
2021-04-12 18:16:41,16.45,13.18,4.00,99.90,1055602,28,20019,-59
2021-04-12 18:17:41,11.35,10.05,4.00,99.90,1055915,28,20270,-57
2021-04-12 18:18:54,11.40,10.30,3.80,99.90,1046006,28,20040,-58
2021-04-12 18:19:28,11.80,10.48,3.70,99.90,1046816,28,20033,-59
2021-04-12 18:20:05,13.23,11.75,3.60,99.90,1055250,28,20060,-58
2021-04-12 18:20:51,12.93,10.63,3.60,99.90,1050991,28,20474,-58
2021-04-12 18:21:33,12.57,11.25,3.50,99.90,1049045,28,20023,-56
2021-04-12 18:22:22,12.68,11.25,3.50,99.90,1047068,28,20064,-57
2021-04-12 18:23:08,16.40,13.65,3.50,99.90,1051588,28,20391,-57
2021-04-12 18:23:40,16.63,11.18,3.50,99.90,1052715,27,20487,-56
2021-04-12 18:24:23,13.32,11.52,3.40,99.90,1056453,27,20451,-57
2021-04-12 18:25:04,12.05,10.77,3.40,99.90,1055768,28,20496,-57
2021-04-12 18:25:37,3.40,3.40,3.40,99.90,1057873,27,20024,-58
2021-04-12 18:26:11,14.95,10.90,3.40,99.90,1051751,28,20395,-58
2021-04-12 18:26:44,14.80,10.95,3.40,99.90,1051569,28,20426,-61
2021-04-12 18:27:18,13.00,11.68,3.40,99.90,1054416,28,20019,-60
2021-04-12 18:27:53,12.77,11.45,3.40,99.90,1055674,28,20026,-63
2021-04-12 18:28:36,15.73,12.20,3.40,99.90,1056957,27,20475,-61
2021-04-12 18:29:15,14.55,11.07,3.40,99.90,1055598,28,20391,-62
2021-04-12 18:30:15,13.60,10.70,3.30,99.90,1055579,28,20023,-58
2021-04-12 18:30:58,12.55,11.25,3.30,99.90,1056110,28,20479,-61
2021-04-12 18:31:49,16.05,12.82,3.40,99.90,1055943,28,20123,-59
2021-04-12 18:32:28,12.07,10.82,3.40,99.90,1053227,28,20578,-59
2021-04-12 18:33:10,17.17,13.07,3.30,99.90,1054136,28,20015,-59
2021-04-12 18:33:52,13.05,11.73,3.40,99.90,1051526,28,20034,-58
2021-04-12 18:35:05,13.10,10.88,3.30,99.90,1052477,28,20058,-59
2021-04-12 18:35:57,13.23,10.85,3.30,99.90,1050859,28,20576,-59
2021-04-12 18:36:58,18.20,12.75,3.20,99.90,1052256,28,20023,-60
2021-04-12 18:37:49,15.70,13.25,3.30,99.90,1051173,28,20502,-59
2021-04-12 18:38:46,13.07,11.50,3.30,99.90,1051326,28,20455,-59
2021-04-12 18:39:25,14.75,12.75,3.30,99.90,1052666,28,20711,-60
2021-04-12 18:40:05,13.80,12.23,3.30,99.90,1049983,28,20390,-59
2021-04-12 18:40:55,13.75,12.35,3.30,99.90,1052296,28,20015,-59
2021-04-12 18:41:40,12.93,11.55,3.30,99.90,1051845,28,20424,-59
2021-04-12 18:42:33,14.63,12.40,3.30,99.90,1055710,28,20160,-59
2021-04-12 18:43:14,12.90,11.50,3.30,99.90,1052975,28,20111,-60
2021-04-12 18:43:55,16.83,11.75,3.20,99.90,1055469,28,20115,-61
2021-04-12 18:44:36,12.52,11.25,3.20,99.90,1052274,28,20111,-61
2021-04-12 18:45:29,3.20,3.20,3.20,99.90,1052067,28,20036,-61
2021-04-12 18:46:27,14.18,12.25,3.20,99.90,1051431,28,19904,-62
2021-04-12 18:47:07,13.90,11.50,3.20,99.90,1051378,28,20387,-61
2021-04-12 18:48:02,13.30,11.93,3.10,99.90,1054905,28,20023,-62
2021-04-12 18:48:37,15.50,11.75,3.20,99.90,1055537,28,20491,-64
2021-04-12 18:49:20,12.88,11.38,3.10,99.90,1055781,28,20024,-63
2021-04-12 18:49:53,12.70,11.30,3.00,99.90,1055773,28,20499,-64
2021-04-12 18:50:33,13.77,12.27,3.00,99.90,1055549,28,20019,-63
2021-04-12 18:51:23,13.02,11.63,3.00,99.90,1051536,28,20069,-64
2021-04-12 18:52:42,15.38,12.20,3.00,99.90,1055025,28,20039,-64
2021-04-12 18:53:18,16.38,12.00,2.90,99.90,1042631,28,20051,-64
2021-04-12 18:54:15,13.32,11.77,3.00,99.90,1055929,28,20408,-65
2021-04-12 18:54:51,15.20,11.90,2.90,99.90,1055584,28,20051,-64
2021-04-12 18:55:26,13.68,11.50,3.00,99.90,1055557,28,20042,-63
2021-04-12 18:56:21,13.02,11.63,3.00,99.90,1055443,28,20132,-63
2021-04-12 18:57:00,13.80,11.73,3.00,99.90,1054032,28,20420,-63
2021-04-12 18:57:39,13.45,12.02,3.00,99.90,1055746,28,20044,-63
2021-04-12 18:58:28,14.25,11.50,3.00,99.90,1055772,28,20109,-63
2021-04-12 18:59:20,14.35,11.57,3.00,99.90,1051216,28,20028,-63
2021-04-12 19:00:13,12.27,11.00,3.00,99.90,1051364,28,20099,-62
2021-04-12 19:00:53,11.75,10.23,2.90,99.90,1055487,28,20035,-63
2021-04-12 19:01:48,12.52,9.43,3.00,99.90,1054616,28,20110,-64
2021-04-12 19:02:48,12.50,10.20,3.00,99.90,1053832,28,20032,-64
2021-04-12 19:03:42,13.85,9.38,3.00,99.90,1050218,28,20024,-64
2021-04-12 19:04:39,11.43,9.60,3.00,99.90,1051427,28,20468,-63
2021-04-12 19:05:23,11.45,9.55,3.00,99.90,1051254,28,20024,-66
2021-04-12 19:06:01,11.07,9.73,2.90,99.90,1051363,28,20107,-66
2021-04-12 19:06:39,13.05,10.23,2.90,99.90,1052260,28,20448,-65
2021-04-12 19:07:40,10.90,9.75,2.90,99.90,1055444,28,20024,-66
2021-04-12 19:08:18,12.25,10.05,3.00,99.90,1055513,28,20415,-65
2021-04-12 19:09:16,10.80,9.32,2.90,99.90,1056468,27,20493,-66
2021-04-12 19:10:12,11.60,9.73,3.00,99.90,1053484,28,20072,-61
2021-04-12 19:11:08,11.15,9.30,2.90,99.90,1053142,28,20020,-62
2021-04-12 19:12:00,14.45,9.52,3.00,99.90,1041153,28,20086,-61
2021-04-12 19:12:35,10.40,9.27,2.90,99.90,1049213,28,20038,-61
2021-04-12 19:13:14,12.70,9.70,2.90,99.90,1055727,28,20428,-61
2021-04-12 19:13:53,11.35,9.40,2.90,99.90,1055630,28,20478,-61
2021-04-12 19:14:49,10.32,9.32,2.90,99.90,1053014,28,20047,-62
2021-04-12 19:15:52,10.70,9.00,3.00,99.90,1051058,28,20073,-63
2021-04-12 19:16:37,12.30,9.23,3.00,99.90,1054234,28,20023,-63
2021-04-12 19:17:28,10.45,9.35,2.90,99.90,1051526,28,20035,-64
2021-04-12 19:18:15,12.77,9.18,2.90,99.90,1051111,28,20375,-64
2021-04-12 19:19:07,11.43,9.05,2.90,99.90,1054083,28,20040,-66
2021-04-12 19:20:00,10.07,8.95,2.90,99.90,1054991,28,20114,-66
2021-04-12 19:20:52,10.05,9.05,2.80,99.90,1055279,28,20043,-66
2021-04-12 19:21:43,12.15,9.20,2.80,99.90,1055497,28,20035,-67
2021-04-12 19:22:41,10.32,9.02,2.70,99.90,1055240,28,20019,-65
2021-04-12 19:23:28,12.40,9.25,2.80,99.90,1053167,28,20020,-66
2021-04-12 19:24:22,10.82,9.30,2.70,99.90,1055104,28,20031,-60
2021-04-12 19:25:11,11.50,9.88,2.80,99.90,1055472,28,20027,-64
2021-04-12 19:26:18,10.60,9.40,2.70,99.90,1055281,28,20035,-63
2021-04-12 19:27:20,10.70,8.77,2.80,99.90,1054422,28,20033,-63
2021-04-12 19:28:16,10.02,8.40,2.80,99.90,1055548,28,20057,-63
2021-04-12 19:29:07,10.75,9.07,2.70,99.90,1055703,28,20023,-63
2021-04-12 19:29:56,10.32,9.18,2.70,99.90,1051104,28,20383,-63
2021-04-12 19:30:45,10.85,8.93,2.70,99.90,1055707,28,20051,-63
2021-04-12 19:31:43,11.15,9.55,2.70,99.90,1054281,28,20107,-64
2021-04-12 19:32:23,11.13,9.95,2.70,99.90,1052503,28,20110,-64
2021-04-12 19:33:08,13.50,9.05,2.70,99.90,1055510,28,20459,-64
2021-04-12 19:33:42,14.65,10.23,2.60,99.90,1051221,28,20105,-64
2021-04-12 19:34:41,11.38,9.70,2.60,99.90,1054784,28,20012,-63
2021-04-12 19:35:25,10.70,9.55,2.70,99.90,1051421,28,20012,-65
2021-04-12 19:36:02,12.25,9.00,2.70,99.90,1051111,28,20031,-66
2021-04-12 19:36:57,10.05,9.05,2.70,99.90,1052013,28,20020,-61
2021-04-12 19:37:45,13.02,9.57,2.70,99.90,1055055,28,20019,-64
2021-04-12 19:38:33,10.13,9.18,2.70,99.90,1055276,28,20510,-64
2021-04-12 19:39:28,13.63,10.10,2.60,99.90,1053385,28,20463,-64
2021-04-12 19:40:06,9.48,8.60,2.70,99.90,1054230,28,20015,-63
2021-04-12 19:40:58,13.07,10.10,2.70,99.90,1054819,28,20087,-63
2021-04-12 19:41:55,10.25,9.25,2.60,99.90,1045217,28,20039,-61
2021-04-12 19:42:47,12.98,9.43,2.70,99.90,1049064,28,20028,-65
2021-04-12 19:43:35,11.55,9.45,2.60,99.90,1049462,28,20016,-67
2021-04-12 19:44:15,10.60,9.45,2.70,99.90,1049816,28,20422,-66
2021-04-12 19:45:01,11.48,9.82,2.70,99.90,1053870,28,20015,-64
2021-04-12 19:45:35,10.35,9.30,2.70,99.90,1055744,28,20007,-66
2021-04-12 19:46:08,9.95,9.15,2.70,99.90,1055468,28,20035,-65
2021-04-12 19:46:50,10.43,9.43,2.70,99.90,1055102,28,20378,-63
2021-04-12 19:47:34,11.20,10.00,2.70,99.90,1055333,28,20016,-65
2021-04-12 19:48:18,11.10,10.00,2.60,99.90,1055618,28,20014,-66
2021-04-12 19:49:05,10.48,9.23,2.60,99.90,1055204,28,20004,-62
2021-04-12 19:49:58,12.02,10.38,2.60,99.90,1055247,28,20012,-63
2021-04-12 19:50:42,12.20,9.60,2.60,99.90,1055592,28,20018,-63
2021-04-12 19:51:33,12.52,10.70,2.60,99.90,1055501,28,20065,-65
2021-04-12 19:52:18,10.82,9.73,2.60,99.90,1055503,28,20420,-62
2021-04-12 19:53:23,11.75,9.52,2.70,99.90,1054847,28,20016,-63
2021-04-12 19:54:15,10.32,9.27,2.70,99.90,1055514,28,20037,-63
2021-04-12 19:54:49,10.63,9.50,2.70,99.90,1055417,28,20497,-63
2021-04-12 19:55:31,11.88,10.13,2.80,99.90,1055296,28,20479,-63
2021-04-12 19:56:06,11.05,9.93,2.80,99.90,1055252,28,20054,-61
2021-04-12 19:57:14,10.48,8.88,2.80,99.90,1055140,28,20068,-62
2021-04-12 19:58:07,13.32,9.95,2.80,99.90,1054604,28,20016,-67
2021-04-12 19:58:47,11.10,9.68,2.70,99.90,1055317,28,20019,-62
2021-04-12 19:59:42,11.48,9.35,2.70,99.90,1053536,28,20012,-60
2021-04-12 20:00:28,11.50,9.57,2.70,99.90,1052292,28,20280,-61
2021-04-12 20:01:01,11.27,10.18,2.70,99.90,1051092,28,20054,-59
2021-04-12 20:01:41,11.48,9.63,2.70,99.90,1053525,28,20018,-59
2021-04-12 20:02:30,11.27,9.07,2.70,99.90,1055620,28,20012,-59
2021-04-12 20:03:25,12.50,9.25,2.70,99.90,1050938,28,20436,-61
2021-04-12 20:04:01,11.23,10.05,2.70,99.90,1046100,28,20013,-59
2021-04-12 20:04:38,10.93,9.77,2.70,99.90,1054698,28,20004,-58
2021-04-12 20:05:15,12.57,9.70,2.70,99.90,1051467,28,20016,-59
2021-04-12 20:05:58,11.73,9.95,2.70,99.90,1051231,28,20023,-60
2021-04-12 20:06:54,11.73,10.20,2.70,99.90,1051465,28,20025,-59
2021-04-12 20:07:33,11.00,9.90,2.60,99.90,1054738,28,20379,-59
2021-04-12 20:08:08,10.70,9.60,2.70,99.90,1055378,28,20008,-60
2021-04-12 20:09:07,10.77,9.68,2.70,99.90,1055204,28,20168,-60
2021-04-12 20:09:48,12.02,10.65,2.60,99.90,1055126,28,20020,-59
2021-04-12 20:10:52,12.95,9.75,2.60,99.90,1054867,28,20016,-59
2021-04-12 20:11:35,11.13,10.00,2.60,99.90,1046928,28,20021,-59
2021-04-12 20:12:25,18.25,10.30,2.60,99.90,1049218,28,20387,-59
2021-04-12 20:13:08,15.13,10.60,2.70,99.90,1055039,28,20011,-61
2021-04-12 20:13:55,12.10,10.52,2.70,99.90,1055271,28,20035,-60
2021-04-12 20:14:51,12.15,10.85,2.60,99.90,1052816,28,20042,-61
2021-04-12 20:15:45,11.65,10.43,2.60,99.90,1051005,28,20032,-61
2021-04-12 20:16:41,15.07,12.02,2.60,99.90,1053179,28,20017,-61
2021-04-12 20:17:24,13.35,11.35,2.60,99.90,1051451,28,20066,-61
2021-04-12 20:18:07,17.27,10.93,2.60,99.90,1050998,28,20495,-61
2021-04-12 20:18:59,12.65,10.73,2.60,99.90,1052437,28,20425,-62
2021-04-12 20:19:48,13.07,10.77,2.60,99.90,1055544,28,20104,-61
2021-04-12 20:20:34,17.45,14.68,2.60,99.90,1055231,28,20482,-61
2021-04-12 20:21:20,12.63,11.00,2.70,99.90,1051107,28,20044,-63
2021-04-12 20:21:53,12.18,10.95,2.70,99.90,1051299,28,20032,-61
2021-04-12 20:22:52,12.48,10.90,2.70,99.90,1051045,28,20016,-61
2021-04-12 20:23:31,12.48,11.23,2.80,99.90,1050774,28,20559,-60
2021-04-12 20:24:42,12.60,11.30,2.80,99.90,1050616,28,20565,-61
2021-04-12 20:25:21,11.82,10.63,2.80,99.90,1051102,28,20024,-59
2021-04-12 20:26:22,12.88,11.57,2.70,99.90,1051079,28,20269,-58
2021-04-12 20:27:13,13.43,11.40,2.60,99.90,1054800,28,20395,-59
2021-04-12 20:27:52,13.57,11.35,2.60,99.90,1054080,28,20020,-59
2021-04-12 20:28:41,12.90,10.80,2.70,99.90,1049283,28,20031,-59
2021-04-12 20:29:22,13.15,11.32,2.70,99.90,1051030,28,20017,-60
2021-04-12 20:29:58,17.45,13.85,2.70,99.90,1051075,28,20024,-59
2021-04-12 20:30:39,12.65,11.35,2.70,99.90,1051148,28,20019,-60
2021-04-12 20:31:10,20.35,15.73,2.70,99.90,1051321,28,20403,-59
2021-04-12 20:31:50,17.52,13.52,2.70,99.90,1050787,28,20020,-60
2021-04-12 20:32:31,13.20,11.70,2.70,99.90,1050837,28,20056,-60
2021-04-12 20:33:26,16.52,12.48,2.70,99.90,1050843,28,20038,-60
2021-04-12 20:34:31,15.18,12.55,2.70,99.90,1050809,28,20036,-60
2021-04-12 20:35:05,20.40,12.00,2.70,99.90,1050911,28,20012,-58
2021-04-12 20:35:49,13.55,12.20,2.70,99.90,1050756,28,20464,-60
2021-04-12 20:36:26,13.77,11.48,2.70,99.90,1051012,28,20027,-61
2021-04-12 20:36:56,13.55,12.15,2.70,99.90,1053753,28,20333,-59
2021-04-12 20:37:41,14.07,12.38,2.60,99.90,1054852,28,20016,-59
2021-04-12 20:38:52,13.10,11.80,2.60,99.90,1054588,28,20470,-59
2021-04-12 20:39:39,15.82,12.90,2.60,99.90,1052326,28,20004,-61
2021-04-12 20:40:13,15.90,11.95,2.50,99.90,1055272,28,20008,-60
2021-04-12 20:40:47,17.65,12.70,2.50,99.90,1053317,28,20122,-60
2021-04-12 20:41:55,14.07,12.57,2.50,99.90,1053518,28,20015,-60
2021-04-12 20:42:55,15.55,12.07,2.50,99.90,1053914,28,20004,-62
2021-04-12 20:43:56,15.00,12.10,2.40,99.90,1038497,28,20005,-61
2021-04-12 20:44:33,14.57,12.00,2.40,99.90,1030464,28,20539,-61
2021-04-12 20:45:25,14.65,12.38,2.40,99.90,1038279,28,20103,-63
2021-04-12 20:46:14,14.32,12.82,2.40,99.90,1055153,28,20008,-62
2021-04-12 20:47:16,15.30,12.98,2.40,99.90,1055484,28,20012,-62
2021-04-12 20:47:59,15.48,12.20,2.40,99.90,1055565,28,20467,-60
2021-04-12 20:48:33,14.38,12.07,2.40,99.90,1055567,28,20348,-61
2021-04-12 20:49:23,13.38,12.02,2.40,99.90,1055366,28,20537,-62
2021-04-12 20:49:57,14.23,12.73,2.40,99.90,1055370,28,20311,-62
2021-04-12 20:50:30,14.43,12.25,2.50,99.90,1055461,28,20064,-62
2021-04-12 20:51:14,15.57,12.60,2.50,99.90,1055222,28,20367,-62
2021-04-12 20:52:11,15.45,12.13,2.50,99.90,1055544,28,20012,-62
2021-04-12 20:52:55,14.43,12.77,2.50,99.90,1044073,28,20024,-63
2021-04-12 20:53:49,13.73,12.25,2.50,99.90,1055562,28,20461,-63
2021-04-12 20:54:39,14.48,12.57,2.50,99.90,1039584,28,20125,-62
2021-04-12 20:55:45,17.08,12.88,2.50,99.90,1051109,28,20108,-62
2021-04-12 20:56:36,15.05,12.55,2.60,99.90,1053036,28,20047,-62
2021-04-12 20:57:17,14.48,12.55,2.50,99.90,1055509,28,20019,-69
2021-04-12 20:58:10,16.63,13.43,2.50,99.90,1055555,28,20366,-59
2021-04-12 20:58:43,15.90,12.10,2.50,99.90,1055123,28,20463,-60
2021-04-12 20:59:32,13.80,12.32,2.50,99.90,1055197,28,20515,-60
2021-04-12 21:00:13,14.82,12.38,2.50,99.90,1055243,28,20511,-59
2021-04-12 21:01:00,13.48,12.18,2.50,99.90,1055439,28,20008,-61
2021-04-12 21:01:42,14.13,12.73,2.60,99.90,1056268,28,20023,-59
2021-04-12 21:02:41,14.95,12.93,2.60,99.90,1056219,28,20620,-59
2021-04-12 21:03:26,15.13,12.98,2.60,99.90,1055837,28,20288,-60
2021-04-12 21:04:07,15.35,12.32,2.60,99.90,1055687,28,20023,-59
2021-04-12 21:04:40,2.60,2.60,2.60,99.90,1056124,28,20004,-58
2021-04-12 21:05:28,18.48,12.88,2.70,99.90,1056186,28,20172,-59
2021-04-12 21:06:06,14.70,12.15,2.60,99.90,1055901,28,20483,-60
2021-04-12 21:06:49,16.05,12.52,2.60,99.90,1055941,28,20016,-59
2021-04-12 21:07:25,14.88,12.07,2.70,99.90,1055936,28,20023,-59
2021-04-12 21:08:16,13.35,11.95,2.60,99.90,1055924,28,20091,-58
2021-04-12 21:09:24,13.95,12.15,2.60,99.90,1056407,28,20416,-59
2021-04-12 21:10:27,13.75,12.23,2.60,99.90,1038748,28,20026,-59
2021-04-12 21:11:15,15.55,11.88,2.60,99.90,1038810,28,20013,-59
2021-04-12 21:11:47,14.45,11.98,2.60,99.90,1039158,28,20017,-59
2021-04-12 21:12:27,16.20,12.95,2.60,99.90,1038770,28,20010,-60
2021-04-12 21:12:58,13.57,12.15,2.60,99.90,1055895,28,20061,-61
2021-04-12 21:13:31,14.80,12.60,2.60,99.90,1056357,28,20020,-60
2021-04-12 21:14:14,12.70,11.40,2.60,99.90,1055709,28,20012,-60
2021-04-12 21:14:44,14.60,13.10,2.60,99.90,1056174,28,20398,-60
2021-04-12 21:15:34,14.07,12.15,2.60,99.90,1055988,28,20189,-60
2021-04-12 21:16:33,13.63,12.27,2.50,99.90,1051649,28,20388,-60
2021-04-12 21:17:08,14.23,12.73,2.60,99.90,1050796,28,20662,-60
2021-04-12 21:17:54,13.60,12.20,2.50,99.90,1051740,28,20478,-59
2021-04-12 21:18:33,14.60,12.57,2.50,99.90,1056187,28,20057,-59
2021-04-12 21:19:19,14.38,12.85,2.60,99.90,1056211,28,20020,-59
2021-04-12 21:20:01,16.65,12.70,2.60,99.90,1056286,28,20262,-59
2021-04-12 21:20:36,14.68,12.32,2.60,99.90,1051640,28,20020,-59
2021-04-12 21:21:21,17.08,12.57,2.50,99.90,1051723,28,20017,-59
2021-04-12 21:22:06,14.68,12.77,2.50,99.90,1051610,28,20067,-59
2021-04-12 21:22:44,14.77,12.50,2.60,99.90,1055826,28,20065,-60
2021-04-12 21:23:18,14.30,12.80,2.50,99.90,1055971,28,20016,-60
2021-04-12 21:23:53,14.10,12.65,2.50,99.90,1056309,28,20479,-60
2021-04-12 21:24:30,15.35,13.23,2.60,99.90,1056174,28,20008,-61
2021-04-12 21:25:20,14.45,12.77,2.60,99.90,1055877,28,20019,-60
2021-04-12 21:26:12,16.40,12.85,2.60,99.90,1056326,28,20475,-60
2021-04-12 21:26:47,14.55,13.02,2.60,99.90,1056017,28,20043,-60
2021-04-12 21:27:25,14.60,13.02,2.60,99.90,1055510,28,20079,-60
2021-04-12 21:28:07,15.07,13.40,2.50,99.90,1055604,28,20657,-60
2021-04-12 21:28:40,17.27,13.68,2.60,99.90,1055473,28,20548,-60
2021-04-12 21:29:16,16.83,13.38,2.60,99.90,1056044,28,20020,-60
2021-04-12 21:30:01,14.48,12.95,2.60,99.90,1056190,28,20070,-60
2021-04-12 21:30:38,15.10,12.82,2.60,99.90,1056155,28,20059,-59
2021-04-12 21:31:16,15.85,12.35,2.60,99.90,1056184,28,20023,-60
2021-04-12 21:32:17,15.35,12.30,2.60,99.90,1056150,28,20475,-59
2021-04-12 21:32:55,16.58,14.05,2.60,99.90,1056290,28,20103,-59
2021-04-12 21:33:36,15.02,13.07,2.60,99.90,1056219,28,20012,-60
2021-04-12 21:34:09,16.00,13.15,2.70,99.90,1056120,28,20021,-60
2021-04-12 21:34:47,16.58,12.88,2.70,99.90,1055843,28,20012,-60
2021-04-12 21:35:24,16.70,13.55,2.70,99.90,1055808,28,20090,-60
2021-04-12 21:36:09,15.23,13.52,2.80,99.90,1055892,28,20027,-59
2021-04-12 21:36:46,18.02,14.18,2.80,99.90,1055822,28,20016,-59
2021-04-12 21:37:28,16.95,13.13,2.80,99.90,1055701,28,20023,-60
2021-04-12 21:38:28,14.85,13.35,2.80,99.90,1055810,28,20079,-60
2021-04-12 21:39:20,15.90,13.23,2.80,99.90,1052983,27,20047,-60
2021-04-12 21:40:32,16.02,13.05,2.80,99.90,1056261,28,20011,-59
2021-04-12 21:41:20,17.50,13.57,2.90,99.90,1055650,28,20077,-59
2021-04-12 21:42:02,16.95,13.55,2.90,99.90,1056255,28,20107,-60
2021-04-12 21:42:55,15.05,13.45,2.90,99.90,1056131,28,20433,-59
2021-04-12 21:43:31,20.00,13.90,2.90,99.90,1056196,28,20015,-59
2021-04-12 21:44:12,22.33,14.07,2.90,99.90,1055959,28,20109,-60
2021-04-12 21:44:52,16.13,14.20,2.90,99.90,1056002,28,20015,-59
2021-04-12 21:45:31,16.75,14.13,2.90,99.90,1056061,28,20012,-61
2021-04-12 21:46:14,15.73,13.98,2.90,99.90,1055893,28,20023,-59
2021-04-12 21:46:52,17.05,13.88,2.90,99.90,1056160,28,20016,-60
2021-04-12 21:47:30,15.20,13.20,2.90,99.90,1056024,28,20479,-60
2021-04-12 21:48:01,15.02,13.43,2.90,99.90,1055864,28,20490,-60
2021-04-12 21:48:55,15.65,13.02,2.90,99.90,1055999,28,20012,-60
2021-04-12 21:49:26,18.23,13.85,2.90,99.90,1056150,28,20038,-60
2021-04-12 21:50:04,17.80,13.45,2.90,99.90,1055762,28,20012,-60
2021-04-12 21:50:36,15.27,12.82,2.90,99.90,1055822,28,20468,-61
2021-04-12 21:51:36,16.52,13.43,2.90,99.90,1056213,28,20047,-60
2021-04-12 21:52:25,16.77,14.82,2.80,99.90,1056115,28,20301,-60
2021-04-12 21:53:26,16.80,14.43,2.80,99.90,1055823,28,20396,-59
2021-04-12 21:54:09,2.70,2.70,2.70,99.90,1056151,28,20058,-61
2021-04-12 21:54:53,16.38,13.38,2.70,99.90,1055730,28,19915,-60
2021-04-12 21:55:26,14.73,13.02,2.70,99.90,1056041,28,20413,-60
2021-04-12 21:56:23,15.57,13.13,2.80,99.90,1055699,28,20055,-61
2021-04-12 21:57:00,17.13,13.57,2.80,99.90,1046439,28,20044,-58
2021-04-12 21:57:38,14.80,13.23,2.80,99.90,1056123,28,20020,-61
2021-04-12 21:58:31,16.35,14.15,2.80,99.90,1056155,28,20019,-61
2021-04-12 21:59:19,16.55,13.68,2.80,99.90,1055709,28,20383,-61
2021-04-12 22:00:00,15.80,14.07,2.80,99.90,1056174,28,20379,-61
2021-04-12 22:00:37,2.90,2.90,2.90,99.90,1056551,28,20114,-61
2021-04-12 22:01:10,14.65,12.45,2.90,99.90,1051597,28,19908,-60
2021-04-12 22:01:48,16.17,12.93,2.80,99.90,1051297,28,20058,-58
2021-04-12 22:02:31,17.65,14.40,2.80,99.90,1051189,28,20020,-60
2021-04-12 22:03:28,15.52,13.90,2.80,99.90,1054812,28,20023,-58
2021-04-12 22:04:28,15.63,13.95,2.80,99.90,1055669,28,20027,-58
2021-04-12 22:05:28,16.13,13.48,2.80,99.90,1034293,28,20030,-58
2021-04-12 22:06:31,15.63,13.93,2.90,99.90,1043204,28,20149,-60
2021-04-12 22:07:14,16.20,14.48,2.80,99.90,1055877,28,20386,-59
2021-04-12 22:08:01,15.23,13.50,2.90,99.90,1055960,28,20054,-59
2021-04-12 22:08:59,14.93,13.35,2.90,99.90,1055958,28,20028,-59
2021-04-12 22:09:53,16.27,14.57,2.80,99.90,1055903,28,20419,-59
2021-04-12 22:10:40,16.30,13.70,2.90,99.90,1055848,28,20031,-60
2021-04-12 22:11:25,19.20,14.05,2.90,99.90,1056007,28,20020,-59
2021-04-12 22:12:05,16.65,14.32,3.00,99.90,1055603,28,20234,-58
2021-04-12 22:12:57,15.98,14.13,2.90,99.90,1055691,28,20024,-58
2021-04-12 22:13:59,14.85,13.38,2.90,99.90,1055938,28,20064,-58
2021-04-12 22:14:39,18.27,14.43,2.90,99.90,1055985,28,20118,-59
2021-04-12 22:15:38,15.88,14.27,2.90,99.90,1056040,28,20106,-59
2021-04-12 22:16:39,16.17,13.57,2.90,99.90,1056008,28,20035,-58
2021-04-12 22:17:51,15.32,13.65,2.90,99.90,1056056,28,20038,-58
2021-04-12 22:19:11,15.77,14.00,2.90,99.90,1038451,28,20501,-59
2021-04-12 22:19:53,15.57,13.73,2.90,99.90,1038255,28,20021,-59
2021-04-12 22:20:56,15.80,13.88,2.90,99.90,1038660,28,20390,-61
2021-04-12 22:21:42,17.95,14.80,3.00,99.90,1038823,28,20034,-61
2021-04-12 22:22:17,16.17,14.48,3.00,99.90,1038707,28,20026,-61
2021-04-12 22:23:02,16.80,13.98,3.00,99.90,1038850,28,20032,-61
2021-04-12 22:23:41,15.85,14.23,3.00,99.90,1038714,28,20528,-61
2021-04-12 22:24:23,15.90,14.20,3.00,99.90,1044028,28,20124,-60
2021-04-12 22:25:09,16.83,15.07,3.00,99.90,1055842,28,20037,-61
2021-04-12 22:25:51,16.77,15.00,3.00,99.90,1055661,28,20022,-60
2021-04-12 22:27:13,17.90,14.95,3.00,99.90,1055784,28,20483,-61
2021-04-12 22:27:50,16.63,14.52,2.90,99.90,1038628,28,20416,-61
2021-04-12 22:28:42,16.08,14.48,3.00,99.90,1038571,28,20140,-61
2021-04-12 22:29:24,16.52,14.82,3.00,99.90,1055783,28,20032,-61
2021-04-12 22:30:22,15.68,14.02,3.10,99.90,1055626,28,20073,-61
2021-04-12 22:31:31,16.67,14.50,3.10,99.90,1055888,28,20015,-61
2021-04-12 22:32:08,20.40,14.95,3.00,99.90,1055681,28,20484,-61
2021-04-12 22:33:39,17.40,15.30,3.10,99.90,1055631,28,20073,-61
2021-04-12 22:34:56,16.63,14.05,3.10,99.90,1042815,28,20025,-59
2021-04-12 22:36:47,17.55,15.27,3.20,99.90,1055887,28,20117,-60
2021-04-12 22:37:54,19.23,15.10,3.10,99.90,1055384,28,20019,-59
2021-04-12 22:39:03,18.92,15.02,3.10,99.90,1055550,28,20073,-60
2021-04-12 22:39:52,18.50,15.68,3.10,99.90,1054394,28,20513,-60
2021-04-12 22:40:43,17.77,15.38,3.10,99.90,1055479,28,20121,-59
2021-04-12 22:41:29,18.73,15.57,3.00,99.90,1055881,28,20132,-59
2021-04-12 22:42:13,19.45,16.15,3.00,99.90,1055590,28,20019,-59
2021-04-12 22:42:43,18.25,16.35,3.00,99.90,1055866,28,20024,-59
2021-04-12 22:43:37,19.13,16.95,2.80,99.90,1055770,28,20045,-59
2021-04-12 22:44:17,21.08,16.63,2.80,99.90,1055991,28,20467,-59
2021-04-12 22:44:49,19.25,17.08,2.80,99.90,1055958,28,20015,-59
2021-04-12 22:45:45,18.92,16.13,2.80,99.90,1055555,28,20468,-59
2021-04-12 22:46:16,18.80,16.48,2.80,99.90,1045585,28,20111,-59
2021-04-12 22:46:59,19.75,16.85,2.70,99.90,1055946,28,20349,-59
2021-04-12 22:48:04,19.42,16.63,2.70,99.90,1055801,28,20016,-59
2021-04-12 22:48:56,19.73,16.85,2.70,99.90,1055500,28,20085,-60
2021-04-12 22:49:46,19.92,16.77,2.70,99.90,1055924,28,20031,-60
2021-04-12 22:50:42,21.48,17.23,2.70,99.90,1055443,28,20016,-60
2021-04-12 22:51:32,18.50,16.55,2.70,99.90,1055803,28,20398,-60
2021-04-12 22:52:03,21.35,18.08,2.70,99.90,1055706,28,20105,-60
2021-04-12 22:52:34,21.00,17.48,2.70,99.90,1055658,28,20645,-60
2021-04-12 22:53:10,20.08,17.45,2.70,99.90,1055790,28,20031,-60
2021-04-12 22:54:11,19.30,17.10,2.60,99.90,1055681,28,20358,-60
2021-04-12 22:55:14,20.65,17.38,2.70,99.90,1055607,28,20793,-61
2021-04-12 22:56:28,20.02,17.45,2.70,99.90,1040298,28,20029,-60
2021-04-12 22:57:20,21.15,17.05,2.70,99.90,1055484,28,20072,-60
2021-04-12 22:58:08,21.55,16.95,2.70,99.90,1055943,28,20016,-60
2021-04-12 22:59:00,20.88,17.85,2.70,99.90,1055484,28,20474,-60
2021-04-12 23:00:03,20.02,17.23,2.60,99.90,1055907,28,20077,-60
2021-04-12 23:00:42,21.02,17.52,2.60,99.90,1055557,28,20020,-60
2021-04-12 23:01:33,18.85,16.83,2.60,99.90,1055731,28,20039,-60
2021-04-12 23:02:05,20.20,17.45,2.60,99.90,1055593,28,20012,-61
2021-04-12 23:02:39,21.45,17.70,2.60,99.90,1055455,28,20023,-59
2021-04-12 23:03:28,22.85,18.02,2.70,99.90,1055803,28,20073,-60
2021-04-12 23:03:59,20.17,17.25,2.60,99.90,1055423,28,20375,-60
2021-04-12 23:04:43,20.67,17.92,2.60,99.90,1055816,28,20021,-60
2021-04-12 23:05:33,23.45,18.17,2.50,99.90,1055542,28,20391,-61
2021-04-12 23:06:24,23.10,18.23,2.50,99.90,1055704,28,20012,-60
2021-04-12 23:06:54,20.90,17.08,2.50,99.90,1041262,28,20060,-60
2021-04-12 23:07:37,19.55,17.52,2.50,99.90,1055776,28,20106,-60
2021-04-12 23:08:10,21.33,17.63,2.50,99.90,1055826,28,20065,-61
2021-04-12 23:08:41,19.70,17.02,2.50,99.90,1055491,28,20386,-61
2021-04-12 23:09:24,20.60,18.05,2.40,99.90,1055658,28,20027,-61
2021-04-12 23:09:58,20.02,17.10,2.50,99.90,1055499,28,20030,-61
2021-04-12 23:10:42,20.63,17.60,2.50,99.90,1055901,28,20110,-61
2021-04-12 23:11:31,21.88,17.55,2.40,99.90,1055732,28,20435,-61
2021-04-12 23:12:15,21.42,18.38,2.50,99.90,1055482,28,20015,-61
2021-04-12 23:12:47,20.52,17.98,2.50,99.90,1051053,28,20380,-61
2021-04-12 23:13:25,19.13,16.88,2.50,99.90,1050777,28,20435,-61
2021-04-12 23:13:58,20.08,16.17,2.50,99.90,1050679,28,20518,-61
2021-04-12 23:14:30,21.85,17.58,2.50,99.90,1052949,28,20122,-61
2021-04-12 23:15:06,23.88,18.38,2.50,99.90,1055275,28,20106,-61
2021-04-12 23:15:42,19.98,17.48,2.40,99.90,1055270,28,20103,-61
2021-04-12 23:16:30,22.38,17.83,2.40,99.90,1055589,28,20396,-61
2021-04-12 23:17:16,21.35,17.52,2.40,99.90,1055326,28,20068,-61
2021-04-12 23:17:47,21.63,18.73,2.40,99.90,1055674,28,20469,-63
2021-04-12 23:18:18,22.55,18.10,2.40,99.90,1055275,28,20041,-61
2021-04-12 23:19:08,20.83,17.77,2.40,99.90,1055724,28,20031,-61
2021-04-12 23:19:53,20.85,17.42,2.50,99.90,1055092,28,20020,-61
2021-04-12 23:20:25,22.77,18.10,2.40,99.90,1055297,28,20023,-62
2021-04-12 23:21:18,22.02,17.63,2.40,99.90,1055340,28,20438,-62
2021-04-12 23:21:52,19.83,17.55,2.40,99.90,1055423,28,20643,-62
2021-04-12 23:22:32,19.17,16.05,2.50,99.90,1055489,28,20020,-62
2021-04-12 23:23:10,19.33,17.20,2.50,99.90,1055386,28,20014,-62
2021-04-12 23:23:41,20.88,17.63,2.50,99.90,1054870,28,20074,-61
2021-04-12 23:24:26,18.70,16.52,2.50,99.90,1055404,28,20026,-61
2021-04-12 23:25:20,20.08,17.13,2.60,99.90,1055172,28,20428,-63
2021-04-12 23:25:53,18.35,15.80,2.50,99.90,1055754,28,20020,-61
2021-04-12 23:26:25,16.92,14.98,2.60,99.90,1055416,28,20555,-62
2021-04-12 23:27:07,18.70,16.55,2.60,99.90,1055239,28,20019,-61
2021-04-12 23:27:41,17.88,15.75,2.60,99.90,1055269,28,20507,-62
2021-04-12 23:28:17,17.65,15.80,2.60,99.90,1055538,28,20161,-61
2021-04-12 23:28:51,20.80,17.40,2.60,99.90,1055586,28,20019,-61
2021-04-12 23:29:36,20.10,15.77,2.60,99.90,1055369,28,20032,-61
2021-04-12 23:30:18,18.50,16.50,2.70,99.90,1055696,28,20027,-61
2021-04-12 23:30:56,18.58,15.60,2.70,99.90,1055634,28,20084,-61
2021-04-12 23:31:30,17.48,15.65,2.70,99.90,1055673,28,20023,-61
2021-04-12 23:32:04,18.45,15.48,2.80,99.90,1055226,28,20109,-62
2021-04-12 23:32:37,17.58,15.57,2.80,99.90,1055356,28,20030,-62
2021-04-12 23:33:21,17.58,15.70,2.80,99.90,1055539,28,20024,-62
2021-04-12 23:33:56,18.27,15.45,2.80,99.90,1055688,28,20572,-61
2021-04-12 23:34:36,17.85,15.95,2.80,99.90,1055565,28,20480,-61
2021-04-12 23:35:09,17.55,15.50,2.90,99.90,1055675,28,20016,-62
2021-04-12 23:35:40,17.50,14.38,2.80,99.90,1055244,28,20151,-59
2021-04-12 23:36:14,17.92,15.68,2.80,99.90,1055587,28,20050,-61
2021-04-12 23:36:54,17.70,15.75,2.80,99.90,1055605,28,20069,-62
2021-04-12 23:37:33,17.92,16.02,2.80,99.90,1055551,28,20102,-61
2021-04-12 23:38:09,17.83,15.93,2.80,99.90,1055220,28,20428,-62
2021-04-12 23:38:47,17.95,16.05,2.80,99.90,1055621,27,20033,-60
2021-04-12 23:39:24,17.48,15.48,2.80,99.90,1053497,28,20399,-60
2021-04-12 23:40:22,17.48,15.68,2.80,99.90,1055457,28,20299,-62
2021-04-12 23:41:01,18.10,15.93,2.80,99.90,1055302,28,20039,-62
2021-04-12 23:41:35,17.85,15.65,2.80,99.90,1055515,28,20019,-62
2021-04-12 23:42:16,17.77,15.27,2.70,99.90,1055575,28,20594,-62
2021-04-12 23:42:48,17.45,15.35,2.80,99.90,1055844,28,20102,-62
2021-04-12 23:43:25,17.80,15.82,2.80,99.90,1055339,28,20545,-59
2021-04-12 23:44:17,17.55,14.77,2.80,99.90,1054987,28,20480,-60
2021-04-12 23:44:56,17.77,15.63,2.80,99.90,1055486,28,20100,-60
2021-04-12 23:45:38,16.25,14.60,2.80,99.90,1055437,28,20035,-62
2021-04-12 23:46:11,17.67,14.73,2.80,99.90,1055702,28,20410,-61
2021-04-12 23:46:45,21.92,15.93,2.80,99.90,1055330,28,20099,-61
2021-04-12 23:47:19,18.80,15.88,2.80,99.90,1055228,28,20024,-61
2021-04-12 23:48:21,18.15,16.05,2.80,99.90,1055600,28,20379,-62
2021-04-12 23:48:55,16.80,15.02,2.80,99.90,1055568,28,20024,-62
2021-04-12 23:49:34,17.58,15.70,2.80,99.90,1055632,28,20058,-62
2021-04-12 23:50:36,17.73,15.57,2.80,99.90,1055639,28,20016,-62
2021-04-12 23:51:41,19.13,15.35,2.80,99.90,1055794,28,20024,-61
2021-04-12 23:52:12,16.80,14.68,2.90,99.90,1051128,28,20056,-59
2021-04-12 23:52:51,17.08,15.27,2.90,99.90,1050920,28,20022,-60
2021-04-12 23:53:42,18.48,14.82,2.90,99.90,1050892,28,20107,-60
2021-04-12 23:54:45,17.90,15.27,2.80,99.90,1055347,28,20023,-59
2021-04-12 23:55:42,16.58,14.75,2.90,99.90,1050695,28,20035,-60
2021-04-12 23:56:14,19.77,16.80,2.90,99.90,1051013,28,20012,-60
2021-04-12 23:56:49,18.08,15.27,2.90,99.90,1051116,28,20013,-59
2021-04-12 23:57:34,18.48,16.30,2.80,99.90,1055254,28,20410,-60
2021-04-12 23:58:29,18.40,15.52,2.80,99.90,1055513,28,20072,-59
2021-04-12 23:58:59,18.58,15.27,2.80,99.90,1055190,28,20073,-59
2021-04-12 23:59:51,20.23,16.52,2.90,99.90,1055743,28,20012,-60