2021-04-12 00:00:31,1999.90,999.90,10.20,99.90,1048531,28,20350,-64
2021-04-12 00:01:27,1999.90,999.90,10.20,99.90,1048643,28,20610,-74
2021-04-12 00:02:23,1999.90,999.90,10.20,99.90,1031789,28,20615,-74
2021-04-12 00:03:32,1999.90,999.90,10.20,99.90,1027431,28,20031,-74
2021-04-12 00:04:10,1999.90,999.90,10.10,99.90,1035746,28,20258,-74
2021-04-12 00:04:53,1999.90,999.90,10.10,99.90,1048670,28,20250,-71
2021-04-12 00:05:24,1999.90,999.90,10.10,99.90,1048512,28,20650,-75
2021-04-12 00:06:15,1999.90,999.90,10.10,99.90,1048699,28,20274,-67
2021-04-12 00:06:55,1999.90,999.90,10.10,99.90,1048478,28,20031,-73
2021-04-12 00:07:32,1999.90,999.90,10.00,99.90,1048603,28,20496,-75
2021-04-12 00:08:36,1999.90,999.90,10.00,99.90,1044055,28,20102,-66
2021-04-12 00:09:12,1999.90,999.90,10.00,99.90,1040131,28,20294,-73
2021-04-12 00:09:57,1999.90,999.90,10.00,99.90,1041161,28,20277,-75
2021-04-12 00:10:32,1999.90,999.90,10.00,99.90,1039830,28,20280,-71
2021-04-12 00:11:26,1999.90,999.90,9.90,99.90,1043639,28,20310,-74
2021-04-12 00:12:23,1999.90,999.90,9.90,99.90,1044243,28,20029,-74
2021-04-12 00:13:21,1999.90,999.90,9.90,99.90,1039874,28,20033,-73
2021-04-12 00:14:00,1999.90,999.90,9.90,99.90,1048647,28,20266,-74
2021-04-12 00:14:36,1999.90,999.90,9.80,99.90,1048251,28,20502,-74
2021-04-12 00:15:25,1999.90,999.90,9.80,99.90,1048527,28,20023,-75
2021-04-12 00:16:19,1999.90,999.90,9.80,99.90,1048672,28,20062,-74
2021-04-12 00:17:31,1999.90,999.90,9.80,99.90,1048590,28,20415,-74
2021-04-12 00:18:16,1999.90,999.90,9.80,99.90,1048638,28,20027,-73
2021-04-12 00:18:51,1999.90,999.90,9.80,99.90,1044088,28,20032,-65
2021-04-12 00:19:38,1999.90,999.90,9.80,99.90,1044134,28,20083,-71
2021-04-12 00:20:42,1999.90,999.90,9.80,99.90,1044205,28,20013,-69
2021-04-12 00:21:20,1999.90,999.90,9.80,99.90,1048514,28,20031,-61
2021-04-12 00:22:02,1999.90,999.90,9.80,99.90,1048745,28,20376,-63
2021-04-12 00:23:05,1999.90,999.90,9.90,99.90,1048623,28,20021,-62
2021-04-12 00:23:41,1999.90,999.90,9.80,99.90,1048122,28,20506,-70
2021-04-12 00:24:22,1999.90,999.90,9.90,99.90,1048614,28,20017,-67
2021-04-12 00:24:55,9.90,9.90,9.90,99.90,1049096,28,20032,-75
2021-04-12 00:25:38,1999.90,999.90,9.90,99.90,1048461,28,19911,-70
2021-04-12 00:26:45,1999.90,999.90,9.90,99.90,1048615,28,20025,-66
2021-04-12 00:27:39,1999.90,999.90,9.90,99.90,1048558,28,20039,-70
2021-04-12 00:28:22,1999.90,999.90,10.00,99.90,1048594,28,20392,-64
2021-04-12 00:29:25,1999.90,999.90,9.90,99.90,1048652,28,20488,-60
2021-04-12 00:30:11,1999.90,999.90,9.80,99.90,1031602,28,20069,-72
2021-04-12 00:30:55,1999.90,999.90,9.90,99.90,1043784,28,20416,-68
2021-04-12 00:32:15,1999.90,999.90,9.90,99.90,1043971,28,20049,-70
2021-04-12 00:33:04,1999.90,999.90,9.90,99.90,1035706,28,20284,-69
2021-04-12 00:33:40,1999.90,999.90,9.80,99.90,1044043,28,20092,-64
2021-04-12 00:34:29,1999.90,999.90,9.80,99.90,1044150,28,20564,-61
2021-04-12 00:35:22,1999.90,999.90,9.90,99.90,1044153,28,20104,-58
2021-04-12 00:36:33,1999.90,999.90,9.90,99.90,1048458,28,20091,-69
2021-04-12 00:37:09,1999.90,999.90,9.90,99.90,1048581,28,20024,-58
2021-04-12 00:37:42,1999.90,999.90,9.90,99.90,1043931,28,20255,-61
2021-04-12 00:38:55,1999.90,999.90,9.90,99.90,1044050,28,20021,-69
2021-04-12 00:39:47,1999.90,999.90,9.80,99.90,1046289,28,20416,-73
2021-04-12 00:40:37,1999.90,999.90,9.90,99.90,1044063,28,20056,-72
2021-04-12 00:41:41,1999.90,999.90,9.80,99.90,1048007,28,20017,-73
2021-04-12 00:42:35,1999.90,999.90,9.80,99.90,1048402,28,20043,-58
2021-04-12 00:43:39,1999.90,999.90,9.90,99.90,1035546,28,20030,-59
2021-04-12 00:44:28,1999.90,999.90,9.90,99.90,1030429,28,20033,-69
2021-04-12 00:45:37,1999.90,999.90,9.90,99.90,1045152,28,20064,-67
2021-04-12 00:46:35,1999.90,999.90,9.80,99.90,1048474,28,20020,-66
2021-04-12 00:47:23,1999.90,999.90,9.80,99.90,1048560,28,20023,-72
2021-04-12 00:48:20,1999.90,999.90,9.70,99.90,1048587,28,20062,-62
2021-04-12 00:49:07,1999.90,999.90,9.80,99.90,1048562,28,20013,-62
2021-04-12 00:50:12,1999.90,999.90,9.70,99.90,1048532,28,20107,-70
2021-04-12 00:51:12,1999.90,999.90,9.80,99.90,1048623,28,20247,-69
2021-04-12 00:52:07,1999.90,999.90,9.80,99.90,1048672,28,20070,-69
2021-04-12 00:52:48,1999.90,999.90,9.80,99.90,1048567,28,20052,-60
2021-04-12 00:53:29,1999.90,999.90,9.80,99.90,1048540,28,20416,-72
2021-04-12 00:54:15,1999.90,999.90,9.70,99.90,1048556,28,20025,-59
2021-04-12 00:55:23,1999.90,999.90,9.70,99.90,1048279,28,20436,-59
2021-04-12 00:55:59,1999.90,999.90,9.80,99.90,1044189,28,20025,-63
2021-04-12 00:56:39,1999.90,999.90,9.80,99.90,1041594,28,20457,-63
2021-04-12 00:57:43,1999.90,999.90,9.70,99.90,1044194,28,20021,-60
2021-04-12 00:58:30,1999.90,999.90,9.80,99.90,1048368,28,20036,-60
2021-04-12 00:59:08,1999.90,999.90,9.80,99.90,1048572,28,20379,-70
2021-04-12 01:00:05,1999.90,999.90,9.70,99.90,1048574,28,20090,-67
2021-04-12 01:01:00,1999.90,999.90,9.70,99.90,1048477,28,20469,-63
2021-04-12 01:01:44,1999.90,999.90,9.70,99.90,1048495,28,20067,-68
2021-04-12 01:02:36,1999.90,999.90,9.80,99.90,1048495,28,20125,-62
2021-04-12 01:03:28,1999.90,999.90,9.70,99.90,1048489,28,20036,-61
2021-04-12 01:04:08,1999.90,999.90,9.70,99.90,1048483,28,20029,-61
2021-04-12 01:04:58,1999.90,999.90,9.70,99.90,1052670,28,20032,-60
2021-04-12 01:06:03,1999.90,999.90,9.70,99.90,1052704,28,20039,-69
2021-04-12 01:06:37,1999.90,999.90,9.70,99.90,1052665,28,20400,-65
2021-04-12 01:07:16,1999.90,999.90,9.60,99.90,1052628,28,20409,-65
2021-04-12 01:08:10,1999.90,999.90,9.60,99.90,1052762,28,20028,-60
2021-04-12 01:08:56,1999.90,999.90,9.60,99.90,1041775,28,20034,-71
2021-04-12 01:09:26,1999.90,999.90,9.60,99.90,1052571,28,20479,-65
2021-04-12 01:10:34,1999.90,999.90,9.70,99.90,1052755,28,20032,-61
2021-04-12 01:11:38,1999.90,999.90,9.70,99.90,1052647,28,20024,-60
2021-04-12 01:12:30,1999.90,999.90,9.60,99.90,1052727,28,20365,-65
2021-04-12 01:13:23,1999.90,999.90,9.60,99.90,1052576,28,20028,-69
2021-04-12 01:14:14,1999.90,999.90,9.60,99.90,1052694,28,20016,-61
2021-04-12 01:15:03,1999.90,999.90,9.60,99.90,1052656,28,20028,-58
2021-04-12 01:16:00,1999.90,999.90,9.60,99.90,1052634,28,20065,-62
2021-04-12 01:16:53,1999.90,999.90,9.50,99.90,1052645,28,20061,-66
2021-04-12 01:17:45,1999.90,999.90,9.60,99.90,1052561,28,20028,-62
2021-04-12 01:18:43,1999.90,999.90,9.60,99.90,1052664,28,20032,-58
2021-04-12 01:19:48,1999.90,999.90,9.50,99.90,1052566,28,20353,-60
2021-04-12 01:20:38,1999.90,999.90,9.40,99.90,1052659,28,20472,-65
2021-04-12 01:21:42,1999.90,999.90,9.40,99.90,1052702,28,20012,-66
2021-04-12 01:22:34,1999.90,999.90,9.30,99.90,1052674,28,20476,-59
2021-04-12 01:23:26,1999.90,999.90,9.20,99.90,1052677,28,20028,-64
2021-04-12 01:24:08,1999.90,999.90,9.10,99.90,1052712,28,20038,-66
2021-04-12 01:24:44,1999.90,999.90,9.10,99.90,1052666,28,20500,-62
2021-04-12 01:25:53,1999.90,999.90,9.10,99.90,1052656,28,20019,-61
2021-04-12 01:27:18,1999.90,999.90,9.10,99.90,1052587,28,20042,-58
2021-04-12 01:28:03,1999.90,999.90,9.00,99.90,1035568,28,20494,-67
2021-04-12 01:28:52,1999.90,999.90,9.00,99.90,1035632,28,20061,-73
2021-04-12 01:29:59,1999.90,999.90,9.00,99.90,1035245,28,20030,-59
2021-04-12 01:30:49,1999.90,999.90,9.00,99.90,1044089,28,20482,-66
2021-04-12 01:31:45,1999.90,999.90,8.90,99.90,1052683,28,20477,-62
2021-04-12 01:32:38,1999.90,999.90,9.00,99.90,1053463,28,20043,-59
2021-04-12 01:33:23,1999.90,999.90,9.00,99.90,1053477,28,20110,-63
2021-04-12 01:34:45,1999.90,999.90,9.00,99.90,1053402,28,20499,-62
2021-04-12 01:35:38,1999.90,999.90,9.00,99.90,1036316,28,20033,-68
2021-04-12 01:36:29,1999.90,999.90,9.00,99.90,1044700,28,20033,-65
2021-04-12 01:37:19,1999.90,999.90,9.00,99.90,1053395,28,20017,-60
2021-04-12 01:38:00,1999.90,999.90,9.00,99.90,1053374,28,20059,-68
2021-04-12 01:38:42,1999.90,999.90,8.90,99.90,1053373,28,20100,-61
2021-04-12 01:39:40,1999.90,999.90,8.90,99.90,1053437,28,20077,-61
2021-04-12 01:40:27,1999.90,999.90,8.90,99.90,1053333,28,20020,-67
2021-04-12 01:41:12,1999.90,999.90,8.90,99.90,1053434,28,20012,-61
2021-04-12 01:42:02,1999.90,999.90,8.80,99.90,1053475,28,20533,-61
2021-04-12 01:43:18,1999.90,999.90,8.80,99.90,1053275,28,20477,-62
2021-04-12 01:44:01,1999.90,999.90,8.80,99.90,1036309,28,20061,-60
2021-04-12 01:45:06,1999.90,999.90,8.70,99.90,1036341,28,20533,-59
2021-04-12 01:45:37,1999.90,999.90,8.70,99.90,1024219,29,20583,-58
2021-04-12 01:46:19,1999.90,999.90,8.70,99.90,1020389,29,20079,-62
2021-04-12 01:47:12,1999.90,999.90,8.70,99.90,1032317,28,20105,-65
2021-04-12 01:48:07,1999.90,999.90,8.70,99.90,1028758,28,20506,-61
2021-04-12 01:49:01,1999.90,999.90,8.60,99.90,1032264,28,20022,-64
2021-04-12 01:49:35,1999.90,999.90,8.70,99.90,1037044,28,20032,-62
2021-04-12 01:50:25,1999.90,999.90,8.70,99.90,1053400,28,20008,-59
2021-04-12 01:51:27,1999.90,999.90,8.70,99.90,1053383,28,20020,-59
2021-04-12 01:52:12,1999.90,999.90,8.60,99.90,1053406,28,20027,-60
2021-04-12 01:52:54,1999.90,999.90,8.50,99.90,1053290,28,20004,-58
2021-04-12 01:53:31,1999.90,999.90,8.50,99.90,1053310,28,20020,-58
2021-04-12 01:54:20,1999.90,999.90,8.40,99.90,1053270,28,20038,-58
2021-04-12 01:55:17,1999.90,999.90,8.40,99.90,1053267,28,20008,-59
2021-04-12 01:56:15,1999.90,999.90,8.40,99.90,1036278,28,20034,-58
2021-04-12 01:57:03,1999.90,999.90,8.40,99.90,1044394,28,20026,-59
2021-04-12 01:57:34,1999.90,999.90,8.50,99.90,1053504,28,20548,-58
2021-04-12 01:58:10,1999.90,999.90,8.50,99.90,1053397,28,20016,-60
2021-04-12 01:58:55,1999.90,999.90,8.50,99.90,1053358,28,20016,-59
2021-04-12 01:59:37,1999.90,999.90,8.50,99.90,1053272,28,20020,-64
2021-04-12 02:00:42,1999.90,999.90,8.50,99.90,1053393,28,20345,-63
2021-04-12 02:01:45,1999.90,999.90,8.50,99.90,1053251,28,20016,-63
2021-04-12 02:02:25,1999.90,999.90,8.40,99.90,1053316,28,20038,-58
2021-04-12 02:03:26,1999.90,999.90,8.40,99.90,1053300,28,20016,-59
2021-04-12 02:04:42,1999.90,999.90,8.40,99.90,1053366,28,20020,-58
2021-04-12 02:05:30,1999.90,999.90,8.40,99.90,1036238,28,20042,-59
2021-04-12 02:06:00,1999.90,999.90,8.40,99.90,1053359,28,20052,-60
2021-04-12 02:06:50,1999.90,999.90,8.30,99.90,1053312,28,20357,-59
2021-04-12 02:07:27,1999.90,999.90,8.30,99.90,1053237,28,20020,-66
2021-04-12 02:08:18,1999.90,999.90,8.30,99.90,1053351,28,20483,-68
2021-04-12 02:09:17,1999.90,999.90,8.30,99.90,1048784,28,20017,-64
2021-04-12 02:10:02,1999.90,999.90,8.30,99.90,1048791,28,20036,-67
2021-04-12 02:10:56,1999.90,999.90,8.30,99.90,1050709,28,20024,-58
2021-04-12 02:11:33,1999.90,999.90,8.30,99.90,1048705,28,20017,-59
2021-04-12 02:12:21,1999.90,999.90,8.30,99.90,1048884,28,20510,-58
2021-04-12 02:12:55,1999.90,999.90,8.30,99.90,1048869,28,20075,-59
2021-04-12 02:14:09,1999.90,999.90,8.30,99.90,1048101,28,20503,-63
2021-04-12 02:14:44,1999.90,999.90,8.30,99.90,1048823,28,20381,-64
2021-04-12 02:15:46,1999.90,999.90,8.30,99.90,1047018,28,20021,-58
2021-04-12 02:16:17,1999.90,999.90,8.30,99.90,1048850,28,20472,-60
2021-04-12 02:17:25,1999.90,999.90,8.10,99.90,1049011,28,20039,-62
2021-04-12 02:18:05,1999.90,999.90,8.10,99.90,1053208,28,20480,-58
2021-04-12 02:18:54,1999.90,999.90,8.10,99.90,1053221,28,20052,-58
2021-04-12 02:19:47,1999.90,999.90,8.00,99.90,1053268,28,20028,-58
2021-04-12 02:20:28,1999.90,999.90,8.00,99.90,1048669,28,20082,-58
2021-04-12 02:21:20,1999.90,999.90,8.00,99.90,1048888,28,20043,-58
2021-04-12 02:22:13,1999.90,999.90,8.10,99.90,1048970,28,20031,-60
2021-04-12 02:23:25,1999.90,999.90,8.00,99.90,1053212,28,20031,-58
2021-04-12 02:24:21,1999.90,999.90,7.90,99.90,1053224,28,20534,-57
2021-04-12 02:25:19,1999.90,999.90,7.80,99.90,1053231,28,20017,-57
2021-04-12 02:26:12,1999.90,999.90,7.80,99.90,1053235,28,20028,-60
2021-04-12 02:26:48,1999.90,999.90,7.70,99.90,1053236,28,20050,-58
2021-04-12 02:27:41,1999.90,999.90,7.70,99.90,1053255,28,20035,-60
2021-04-12 02:28:25,1999.90,999.90,7.70,99.90,1053202,28,20372,-58
2021-04-12 02:29:17,1999.90,999.90,7.70,99.90,1052764,28,20058,-58
2021-04-12 02:30:02,1999.90,999.90,7.60,99.90,1053148,28,20476,-58
2021-04-12 02:30:42,1999.90,999.90,7.50,99.90,1053111,28,20028,-54
2021-04-12 02:31:36,1999.90,999.90,7.50,99.90,1053289,28,20016,-58
2021-04-12 02:32:34,1999.90,999.90,7.40,99.90,1053230,28,20024,-55
2021-04-12 02:33:31,1999.90,999.90,7.40,99.90,1053266,28,20448,-57
2021-04-12 02:34:34,1999.90,999.90,7.40,99.90,1048619,28,20020,-59
2021-04-12 02:35:05,1999.90,999.90,7.30,99.90,1048766,28,20025,-60
2021-04-12 02:35:44,1999.90,999.90,7.30,99.90,1049118,28,20520,-57
2021-04-12 02:37:02,1999.90,999.90,7.30,99.90,1053335,28,20024,-60
2021-04-12 02:38:01,1999.90,999.90,7.20,99.90,1040045,28,20055,-56
2021-04-12 02:39:06,1999.90,999.90,7.20,99.90,1053114,28,20449,-59
2021-04-12 02:40:05,1999.90,999.90,7.10,99.90,1053147,28,20020,-55
2021-04-12 02:41:14,1999.90,999.90,7.10,99.90,1053139,28,20016,-55
2021-04-12 02:42:21,1999.90,999.90,7.00,99.90,1044802,28,20044,-58
2021-04-12 02:43:16,1999.90,999.90,6.90,99.90,1048050,28,20024,-57
2021-04-12 02:44:24,1999.90,999.90,6.90,99.90,1052974,28,20024,-56
2021-04-12 02:45:16,1999.90,999.90,6.80,99.90,1053080,28,20031,-54
2021-04-12 02:45:59,1999.90,999.90,6.70,99.90,1053175,28,20422,-57
2021-04-12 02:46:48,1999.90,999.90,6.70,99.90,1053150,28,20381,-55
2021-04-12 02:47:36,1999.90,999.90,6.70,99.90,1053167,28,20024,-55
2021-04-12 02:48:26,1999.90,999.90,6.70,99.90,1053276,28,20076,-59
2021-04-12 02:49:27,1999.90,999.90,6.70,99.90,1048539,28,20025,-58
2021-04-12 02:50:15,1999.90,999.90,6.60,99.90,1048635,28,20036,-55
2021-04-12 02:51:17,1999.90,999.90,6.60,99.90,1051409,28,20107,-54
2021-04-12 02:52:25,1999.90,999.90,6.60,99.90,1053117,28,20086,-57
2021-04-12 02:53:33,1999.90,999.90,6.60,99.90,1053042,28,20519,-56
2021-04-12 02:54:41,1999.90,999.90,6.60,99.90,1053124,28,20377,-53
2021-04-12 02:55:33,1999.90,999.90,6.50,99.90,1053049,28,20020,-57
2021-04-12 02:56:37,1999.90,999.90,6.50,99.90,1048559,28,20017,-56
2021-04-12 02:57:45,1999.90,999.90,6.40,99.90,1048626,28,20108,-52
2021-04-12 02:58:36,1999.90,999.90,6.40,99.90,1053156,28,20054,-56
2021-04-12 02:59:15,1999.90,999.90,6.50,99.90,1052739,28,20024,-56
2021-04-12 03:00:10,1999.90,999.90,6.50,99.90,1053130,28,20031,-56
2021-04-12 03:01:08,1999.90,999.90,6.50,99.90,1053166,28,20538,-58
2021-04-12 03:02:07,1999.90,999.90,6.40,99.90,1053050,28,20020,-63
2021-04-12 03:02:56,1999.90,999.90,6.40,99.90,1053076,28,20025,-56
2021-04-12 03:03:47,1999.90,999.90,6.40,99.90,1053038,28,20031,-56
2021-04-12 03:04:38,1999.90,999.90,6.40,99.90,1052910,28,20055,-56
2021-04-12 03:05:15,6.30,6.30,6.30,99.90,1036476,28,20486,-59
2021-04-12 03:06:07,1999.90,999.90,6.30,99.90,1036025,28,19924,-59
2021-04-12 03:06:54,1999.90,999.90,6.20,99.90,1053091,28,20016,-57
2021-04-12 03:07:48,1999.90,999.90,6.20,99.90,1048660,28,20017,-60
2021-04-12 03:08:58,1999.90,999.90,6.20,99.90,1048609,28,20377,-58
2021-04-12 03:09:40,1999.90,999.90,6.10,99.90,1036004,28,20379,-59
2021-04-12 03:10:18,1999.90,999.90,6.10,99.90,1053107,28,20531,-58
2021-04-12 03:11:26,1999.90,999.90,6.10,99.90,1053149,28,20476,-57
2021-04-12 03:12:02,1999.90,999.90,6.00,99.90,1053023,28,20495,-55
2021-04-12 03:12:45,1999.90,999.90,6.10,99.90,1052990,28,20086,-57
2021-04-12 03:13:43,1999.90,999.90,6.10,99.90,1053148,28,20024,-56
2021-04-12 03:14:16,1999.90,999.90,6.10,99.90,1053050,28,20016,-57
2021-04-12 03:14:59,1999.90,999.90,6.00,99.90,1053102,28,20526,-55
2021-04-12 03:15:57,1999.90,999.90,6.00,99.90,1048572,28,20104,-56
2021-04-12 03:17:02,1999.90,999.90,6.00,99.90,1048532,28,20477,-56
2021-04-12 03:17:39,1999.90,999.90,6.00,99.90,1053018,28,20012,-56
2021-04-12 03:18:43,1999.90,999.90,6.00,99.90,1053112,28,20021,-55
2021-04-12 03:19:44,1999.90,999.90,6.00,99.90,1053106,28,20409,-58
2021-04-12 03:20:23,1999.90,999.90,6.00,99.90,1053059,28,20457,-56
2021-04-12 03:21:15,1999.90,999.90,6.00,99.90,1048540,28,20029,-59
2021-04-12 03:21:54,1999.90,999.90,5.90,99.90,1048560,28,20485,-56
2021-04-12 03:22:34,1999.90,999.90,5.90,99.90,1048486,28,20012,-56
2021-04-12 03:23:15,1999.90,999.90,5.90,99.90,1053097,28,20028,-56
2021-04-12 03:24:03,1999.90,999.90,5.90,99.90,1053061,28,20491,-55
2021-04-12 03:24:52,1999.90,999.90,5.90,99.90,1052901,28,20476,-56
2021-04-12 03:25:48,1999.90,999.90,5.80,99.90,1053018,28,20476,-55
2021-04-12 03:26:36,1999.90,999.90,5.70,99.90,1053003,28,20408,-58
2021-04-12 03:27:32,1999.90,999.90,5.70,99.90,1053070,28,20016,-56
2021-04-12 03:28:25,1999.90,999.90,5.70,99.90,1053048,28,20016,-56
2021-04-12 03:29:09,1999.90,999.90,5.60,99.90,1048055,28,20024,-56
2021-04-12 03:30:10,1999.90,999.90,5.50,99.90,1044228,28,20033,-58
2021-04-12 03:30:47,5.50,5.50,5.50,99.90,1046631,28,20025,-54
2021-04-12 03:31:30,1999.90,999.90,5.50,99.90,1045265,28,19909,-59
2021-04-12 03:32:14,1999.90,999.90,5.40,99.90,1048502,28,20108,-58
2021-04-12 03:33:04,1999.90,999.90,5.50,99.90,1048406,28,20020,-56
2021-04-12 03:33:59,1999.90,999.90,5.40,99.90,1052980,28,20024,-55
2021-04-12 03:34:59,1999.90,999.90,5.40,99.90,1052952,28,20023,-57
2021-04-12 03:35:50,1999.90,999.90,5.30,99.90,1052971,28,20028,-58
2021-04-12 03:36:42,1999.90,999.90,5.30,99.90,1052979,28,20477,-62
2021-04-12 03:37:46,1999.90,999.90,5.30,99.90,1052997,28,20012,-58
2021-04-12 03:38:59,1999.90,999.90,5.20,99.90,1053086,28,20046,-59
2021-04-12 03:39:51,1999.90,999.90,5.20,99.90,1036026,28,20030,-55
2021-04-12 03:40:29,1999.90,999.90,5.10,99.90,1035895,28,20017,-53
2021-04-12 03:41:25,1999.90,999.90,5.10,99.90,1038817,28,20422,-57
2021-04-12 03:42:36,1999.90,999.90,5.10,99.90,1052993,28,20012,-55
2021-04-12 03:43:45,1999.90,999.90,5.10,99.90,1052880,28,20035,-56
2021-04-12 03:44:25,1999.90,999.90,5.00,99.90,1035978,28,20034,-67
2021-04-12 03:45:41,1999.90,999.90,5.00,99.90,1044389,28,20514,-64
2021-04-12 03:46:21,1999.90,999.90,4.90,99.90,1035872,28,20486,-58
2021-04-12 03:47:06,1999.90,999.90,4.90,99.90,1036003,28,20026,-60
2021-04-12 03:47:58,1999.90,999.90,4.90,99.90,1035925,28,20509,-60
2021-04-12 03:48:43,1999.90,999.90,4.80,99.90,1036003,28,20034,-60
2021-04-12 03:49:26,1999.90,999.90,4.70,99.90,1035859,28,20018,-59
2021-04-12 03:50:21,1999.90,999.90,4.70,99.90,1036012,28,20030,-58
2021-04-12 03:51:08,1999.90,999.90,4.70,99.90,1036012,28,20022,-59
2021-04-12 03:52:03,1999.90,999.90,4.60,99.90,1027720,28,20027,-58
2021-04-12 03:53:01,1999.90,999.90,4.60,99.90,1044352,28,20498,-64
2021-04-12 03:53:50,1999.90,999.90,4.40,99.90,1050319,28,20027,-60
2021-04-12 03:54:58,1999.90,999.90,4.40,99.90,1047949,28,20477,-55
2021-04-12 03:55:40,1999.90,999.90,4.30,99.90,1048353,28,20025,-56
2021-04-12 03:56:34,1999.90,999.90,4.30,99.90,1051267,28,20088,-56
2021-04-12 03:57:23,1999.90,999.90,4.30,99.90,1040060,28,20054,-65
2021-04-12 03:58:18,1999.90,999.90,4.40,99.90,1052985,28,20038,-66
2021-04-12 03:59:00,1999.90,999.90,4.30,99.90,1052565,28,20047,-58
2021-04-12 04:00:00,1999.90,999.90,4.30,99.90,1052992,28,20500,-54
2021-04-12 04:00:39,1999.90,999.90,4.20,99.90,1052261,28,20107,-62
2021-04-12 04:01:16,1999.90,999.90,4.10,99.90,1053027,28,20468,-57
2021-04-12 04:02:01,1999.90,999.90,4.10,99.90,1052930,28,20024,-62
2021-04-12 04:03:14,1999.90,999.90,4.10,99.90,1052916,28,20156,-61
2021-04-12 04:03:53,1999.90,999.90,3.90,99.90,1052875,28,20020,-58
2021-04-12 04:04:31,1999.90,999.90,3.90,99.90,1052854,28,20516,-61
2021-04-12 04:05:17,1999.90,999.90,3.90,99.90,1053099,28,20498,-59
2021-04-12 04:06:09,1999.90,999.90,3.80,99.90,1053051,28,20516,-65
2021-04-12 04:06:50,1999.90,999.90,3.80,99.90,1052928,28,20089,-62
2021-04-12 04:07:39,1999.90,999.90,3.80,99.90,1052939,28,20526,-59
2021-04-12 04:08:19,1999.90,999.90,3.80,99.90,1052916,28,20028,-56
2021-04-12 04:09:08,1999.90,999.90,3.70,99.90,1052947,28,20468,-60
2021-04-12 04:09:50,1999.90,999.90,3.70,99.90,1052895,28,20032,-63
2021-04-12 04:10:39,1999.90,999.90,3.70,99.90,1052755,28,20012,-59
2021-04-12 04:11:27,1999.90,999.90,3.70,99.90,1053004,28,20027,-66
2021-04-12 04:12:17,1999.90,999.90,3.80,99.90,1052986,28,20153,-63
2021-04-12 04:13:05,1999.90,999.90,3.80,99.90,1052967,28,20031,-63
2021-04-12 04:14:15,1999.90,999.90,3.60,99.90,1052565,28,20424,-67
2021-04-12 04:15:18,1999.90,999.90,3.60,99.90,1048234,28,20027,-66
2021-04-12 04:16:07,1999.90,999.90,3.50,99.90,1048545,28,20029,-69
2021-04-12 04:17:06,1999.90,999.90,3.50,99.90,1051391,28,20016,-67
2021-04-12 04:17:52,1999.90,999.90,3.50,99.90,1048422,28,20508,-68
2021-04-12 04:18:33,1999.90,999.90,3.50,99.90,1048424,28,20020,-65
2021-04-12 04:19:46,1999.90,999.90,3.40,99.90,1048512,28,20078,-67
2021-04-12 04:20:52,1999.90,999.90,3.40,99.90,1053046,28,20472,-66
2021-04-12 04:21:23,1999.90,999.90,3.40,99.90,1052971,28,20364,-65
2021-04-12 04:22:09,1999.90,999.90,3.50,99.90,1052973,28,20027,-64
2021-04-12 04:23:12,1999.90,999.90,3.40,99.90,1052815,28,20012,-68
2021-04-12 04:24:03,1999.90,999.90,3.30,99.90,1052842,28,20496,-66
2021-04-12 04:24:48,1999.90,999.90,3.30,99.90,1052129,28,20431,-59
2021-04-12 04:25:50,1999.90,999.90,3.30,99.90,1048149,28,20377,-58
2021-04-12 04:26:39,1999.90,999.90,3.30,99.90,1048300,28,20760,-56
2021-04-12 04:27:43,1999.90,999.90,3.30,99.90,1051111,28,20019,-57
2021-04-12 04:28:32,1999.90,999.90,3.30,99.90,1052749,28,20455,-60
2021-04-12 04:29:24,1999.90,999.90,3.30,99.90,1052635,28,20012,-63
2021-04-12 04:30:18,1999.90,999.90,3.30,99.90,1052720,28,20444,-57
2021-04-12 04:30:57,1999.90,999.90,3.20,99.90,1052481,28,20016,-58
2021-04-12 04:31:34,1999.90,999.90,3.10,99.90,1052791,28,20470,-57
2021-04-12 04:32:07,1999.90,999.90,3.10,99.90,1052818,28,20349,-56
2021-04-12 04:32:59,1999.90,999.90,3.10,99.90,1052611,28,20016,-60
2021-04-12 04:33:39,1999.90,999.90,3.00,99.90,1052806,28,20372,-55
2021-04-12 04:34:24,1999.90,999.90,3.00,99.90,1048259,28,20012,-58
2021-04-12 04:35:22,1999.90,999.90,3.10,99.90,1048321,28,20021,-62
2021-04-12 04:36:23,1999.90,999.90,3.10,99.90,1049960,28,20012,-66
2021-04-12 04:37:14,1999.90,999.90,3.10,99.90,1052682,28,20031,-58
2021-04-12 04:38:22,1999.90,999.90,2.90,99.90,1052759,28,20368,-57
2021-04-12 04:39:16,1999.90,999.90,3.00,99.90,1048149,28,20416,-65
2021-04-12 04:40:07,1999.90,999.90,2.90,99.90,1048254,28,20016,-52
2021-04-12 04:41:04,2.80,2.80,2.80,99.90,1050676,28,20441,-54
2021-04-12 04:41:53,1999.90,999.90,2.80,99.90,1048373,28,19948,-62
2021-04-12 04:43:03,1999.90,999.90,2.70,99.90,1052690,28,20426,-70
2021-04-12 04:43:57,1999.90,999.90,2.60,99.90,1047810,28,20023,-70
2021-04-12 04:44:40,1999.90,999.90,2.70,99.90,1048197,28,20021,-58
2021-04-12 04:45:39,1999.90,999.90,2.60,99.90,1049019,28,20333,-50
2021-04-12 04:46:25,1999.90,999.90,2.70,99.90,1052726,28,20130,-60
2021-04-12 04:47:17,1999.90,999.90,2.60,99.90,1048212,28,20090,-56
2021-04-12 04:48:03,1999.90,999.90,2.60,99.90,1048183,28,20403,-56
2021-04-12 04:48:52,1999.90,999.90,2.60,99.90,1049192,28,20429,-57
2021-04-12 04:49:46,1999.90,999.90,2.70,99.90,1052723,28,20028,-52
2021-04-12 04:50:37,1999.90,999.90,2.60,99.90,1048182,28,20035,-57
2021-04-12 04:51:45,1999.90,999.90,2.60,99.90,1048289,28,20373,-55
2021-04-12 04:52:43,1999.90,999.90,2.60,99.90,1047879,28,20039,-54
2021-04-12 04:54:05,1999.90,999.90,2.60,99.90,1044115,28,20095,-63
2021-04-12 04:55:07,1999.90,999.90,2.50,99.90,1031545,28,20058,-60
2021-04-12 04:56:03,1999.90,999.90,2.50,99.90,1030076,28,20023,-52
2021-04-12 04:57:03,1999.90,999.90,2.50,99.90,1047231,28,20433,-64
2021-04-12 04:57:55,1999.90,999.90,2.50,99.90,1035625,28,20073,-60
2021-04-12 04:58:58,1999.90,999.90,2.50,99.90,1050566,28,20399,-63
2021-04-12 04:59:53,1999.90,999.90,2.50,99.90,1052640,28,20101,-58
2021-04-12 05:00:44,1999.90,999.90,2.50,99.90,1048021,28,20106,-66
2021-04-12 05:01:38,1999.90,999.90,2.50,99.90,1048265,28,20008,-65
2021-04-12 05:03:00,1999.90,999.90,2.50,99.90,1041752,28,20089,-63
2021-04-12 05:04:01,1999.90,999.90,2.50,99.90,1035571,28,20033,-67
2021-04-12 05:04:52,1999.90,999.90,2.50,99.90,1037427,28,20046,-64
2021-04-12 05:05:57,1999.90,999.90,2.40,99.90,1048226,28,20032,-69
2021-04-12 05:06:55,1999.90,999.90,2.40,99.90,1051926,28,20033,-66
2021-04-12 05:07:32,1999.90,999.90,2.50,99.90,1053537,28,20016,-62
2021-04-12 05:08:27,1999.90,999.90,2.40,99.90,1053599,28,20047,-59
2021-04-12 05:09:16,1999.90,999.90,2.40,99.90,1053586,28,20072,-63
2021-04-12 05:09:53,1999.90,999.90,2.40,99.90,1053488,28,20036,-53
2021-04-12 05:10:32,1999.90,999.90,2.30,99.90,1053491,28,20012,-62
2021-04-12 05:11:12,1999.90,999.90,2.30,99.90,1053562,28,20048,-55
2021-04-12 05:12:05,1999.90,999.90,2.30,99.90,1053504,28,20036,-60
2021-04-12 05:12:49,1999.90,999.90,2.20,99.90,1053351,28,20012,-66
2021-04-12 05:13:54,1999.90,999.90,2.30,99.90,1053446,28,20008,-63
2021-04-12 05:14:47,1999.90,999.90,2.40,99.90,1053468,28,20008,-51
2021-04-12 05:15:42,1999.90,999.90,2.30,99.90,1036338,28,20014,-56
2021-04-12 05:16:49,1999.90,999.90,2.30,99.90,1041868,28,20038,-59
2021-04-12 05:17:35,1999.90,999.90,2.30,99.90,1049083,28,20013,-64
2021-04-12 05:18:23,1999.90,999.90,2.30,99.90,1052234,28,20174,-60
2021-04-12 05:19:12,1999.90,999.90,2.30,99.90,1053428,28,20016,-66
2021-04-12 05:19:57,1999.90,999.90,2.30,99.90,1053419,28,20039,-65
2021-04-12 05:20:50,1999.90,999.90,2.30,99.90,1053383,28,20083,-70
2021-04-12 05:21:49,1999.90,999.90,2.30,99.90,1048882,28,20060,-58
2021-04-12 05:22:41,1999.90,999.90,2.30,99.90,1028226,28,20042,-58
2021-04-12 05:23:41,1999.90,999.90,2.30,99.90,1039956,28,20583,-55
2021-04-12 05:24:30,1999.90,999.90,2.20,99.90,1052072,28,20074,-58
2021-04-12 05:25:22,1999.90,999.90,2.30,99.90,1053429,28,20025,-69
2021-04-12 05:26:40,1999.90,999.90,2.30,99.90,1053368,28,20492,-58
2021-04-12 05:27:37,1999.90,999.90,2.20,99.90,1036200,28,20066,-59
2021-04-12 05:28:20,1999.90,999.90,2.30,99.90,1036433,28,20026,-57
2021-04-12 05:28:59,1999.90,999.90,2.30,99.90,1047356,28,20021,-49
2021-04-12 05:30:05,1999.90,999.90,2.30,99.90,1053278,28,20472,-60
2021-04-12 05:31:09,1999.90,999.90,2.30,99.90,1053407,28,20043,-58
2021-04-12 05:31:52,1999.90,999.90,2.30,99.90,1053254,28,20027,-58
2021-04-12 05:32:49,1999.90,999.90,2.30,99.90,1053377,28,20024,-50
2021-04-12 05:33:47,1999.90,999.90,2.40,99.90,1053401,28,20017,-56
2021-04-12 05:34:52,1999.90,999.90,2.40,99.90,1053489,28,20016,-52
2021-04-12 05:35:36,1999.90,999.90,2.40,99.90,1053280,28,20012,-58
2021-04-12 05:36:24,1999.90,999.90,2.40,99.90,1053367,28,20024,-58
2021-04-12 05:37:25,1999.90,999.90,2.40,99.90,1053359,28,20027,-55
2021-04-12 05:38:26,1999.90,999.90,2.50,99.90,1053289,28,20115,-61
2021-04-12 05:39:03,1999.90,999.90,2.40,99.90,1053416,28,20030,-66
2021-04-12 05:39:59,1999.90,999.90,2.40,99.90,1053331,28,20043,-57
2021-04-12 05:40:53,1999.90,999.90,2.30,99.90,1053336,28,20095,-61
2021-04-12 05:41:58,1999.90,999.90,2.40,99.90,1048972,28,20024,-66
2021-04-12 05:42:59,1999.90,999.90,2.40,99.90,1048921,28,20050,-58
2021-04-12 05:43:35,1999.90,999.90,2.40,99.90,1053022,28,20050,-59
2021-04-12 05:44:50,1999.90,999.90,2.40,99.90,1053317,28,20024,-60
2021-04-12 05:45:35,1999.90,999.90,2.40,99.90,1053463,28,20020,-62
2021-04-12 05:46:20,1999.90,999.90,2.40,99.90,1053197,28,20518,-56
2021-04-12 05:47:07,1999.90,999.90,2.50,99.90,1053370,28,20020,-57
2021-04-12 05:47:50,1999.90,999.90,2.50,99.90,1053334,28,20024,-67
2021-04-12 05:48:52,1999.90,999.90,2.50,99.90,1053419,28,20035,-65
2021-04-12 05:49:49,1999.90,999.90,2.40,99.90,1053374,28,20065,-59
2021-04-12 05:50:49,1999.90,999.90,2.40,99.90,1053273,28,20028,-61
2021-04-12 05:51:47,1999.90,999.90,2.40,99.90,1053429,28,20016,-63
2021-04-12 05:52:33,1999.90,999.90,2.30,99.90,1053370,28,20015,-51
2021-04-12 05:53:41,1999.90,999.90,2.40,99.90,1053247,28,20042,-55
2021-04-12 05:54:38,1999.90,999.90,2.40,99.90,1053330,28,20008,-58
2021-04-12 05:55:27,1999.90,999.90,2.40,99.90,1053344,28,20016,-60
2021-04-12 05:56:26,1999.90,999.90,2.50,99.90,1053412,28,20016,-59
2021-04-12 05:57:18,1999.90,999.90,2.50,99.90,1053374,28,20020,-54
2021-04-12 05:58:12,1999.90,999.90,2.40,99.90,1053324,28,20028,-53
2021-04-12 05:59:07,1999.90,999.90,2.40,99.90,1047644,28,20382,-55
2021-04-12 05:59:44,1999.90,999.90,2.50,99.90,1048828,28,20266,-55
2021-04-12 06:00:27,1999.90,999.90,2.50,99.90,1048945,28,20012,-57
2021-04-12 06:01:34,1999.90,999.90,2.50,99.90,1053369,28,20019,-55
2021-04-12 06:02:32,1999.90,999.90,2.40,99.90,1053346,28,20019,-59
2021-04-12 06:03:15,1999.90,999.90,2.40,99.90,1053378,28,20020,-54
2021-04-12 06:04:10,1999.90,999.90,2.40,99.90,1048919,28,20016,-56
2021-04-12 06:04:56,1999.90,999.90,2.40,99.90,1048669,28,20044,-56
2021-04-12 06:05:30,1999.90,999.90,2.30,99.90,1050167,28,20024,-53
2021-04-12 06:06:29,1999.90,999.90,2.20,99.90,1053342,28,20100,-54
2021-04-12 06:07:14,1999.90,999.90,2.20,99.90,1053222,28,20031,-54
2021-04-12 06:08:22,1999.90,999.90,2.20,99.90,1053261,28,20460,-60
2021-04-12 06:09:14,1999.90,999.90,2.20,99.90,1053212,28,20023,-56
2021-04-12 06:09:56,1999.90,999.90,2.20,99.90,1053138,28,20107,-56
2021-04-12 06:10:54,1999.90,999.90,2.30,99.90,1053277,28,20469,-54
2021-04-12 06:11:51,1999.90,999.90,2.30,99.90,1053265,28,20483,-55
2021-04-12 06:12:41,1999.90,999.90,2.30,99.90,1053272,28,20024,-58
2021-04-12 06:13:48,1999.90,999.90,2.30,99.90,1053190,28,20048,-63
2021-04-12 06:14:29,1999.90,999.90,2.30,99.90,1053275,28,20019,-60
2021-04-12 06:15:02,1999.90,999.90,2.30,99.90,1053256,28,20541,-56
2021-04-12 06:15:56,1999.90,999.90,2.30,99.90,1053186,28,20039,-59
2021-04-12 06:16:55,1999.90,999.90,2.30,99.90,1053293,28,20066,-52
2021-04-12 06:17:45,1999.90,999.90,2.30,99.90,1048399,28,20484,-56
2021-04-12 06:18:36,1999.90,999.90,2.30,99.90,1048814,28,20009,-59
2021-04-12 06:19:21,1999.90,999.90,2.20,99.90,1050140,28,20024,-47
2021-04-12 06:20:04,1999.90,999.90,2.30,99.90,1053251,28,20032,-52
2021-04-12 06:20:53,1999.90,999.90,2.30,99.90,1053170,28,20016,-48
2021-04-12 06:21:32,1999.90,999.90,2.30,99.90,1053223,28,20027,-51
2021-04-12 06:22:22,1999.90,999.90,2.30,99.90,1053342,28,20020,-48
2021-04-12 06:23:29,1999.90,999.90,2.30,99.90,1053149,28,20020,-61
2021-04-12 06:24:05,1999.90,999.90,2.20,99.90,1048770,28,20021,-49
2021-04-12 06:25:06,1999.90,999.90,2.20,99.90,1048791,28,20020,-56
2021-04-12 06:26:10,1999.90,999.90,2.20,99.90,1049453,28,20401,-54
2021-04-12 06:27:09,1999.90,999.90,2.20,99.90,1053214,28,20524,-55
2021-04-12 06:27:48,1999.90,999.90,2.50,99.90,1053150,28,20099,-52
2021-04-12 06:28:47,1999.90,999.90,2.40,99.90,1052849,28,20026,-53
2021-04-12 06:29:38,1999.90,999.90,2.40,99.90,1053167,28,20043,-55
2021-04-12 06:30:12,1999.90,999.90,2.40,99.90,1053238,28,20031,-55
2021-04-12 06:31:23,1999.90,999.90,2.30,99.90,1053310,28,20016,-54
2021-04-12 06:32:32,1999.90,999.90,2.30,99.90,1053121,28,20095,-57
2021-04-12 06:33:33,1999.90,999.90,2.30,99.90,1049089,28,20020,-54
2021-04-12 06:34:24,1999.90,999.90,2.30,99.90,1053176,28,20500,-54
2021-04-12 06:35:01,1999.90,999.90,2.30,99.90,1053196,28,20540,-52
2021-04-12 06:35:44,1999.90,999.90,2.30,99.90,1053252,28,20050,-57
2021-04-12 06:36:27,1999.90,999.90,2.20,99.90,1053106,28,20027,-61
2021-04-12 06:37:06,1999.90,999.90,2.30,99.90,1053218,28,20146,-55
2021-04-12 06:37:51,1999.90,999.90,2.20,99.90,1053236,28,20016,-51
2021-04-12 06:38:58,1999.90,999.90,2.20,99.90,1053177,28,20107,-53
2021-04-12 06:39:51,1999.90,999.90,2.20,99.90,1053140,28,20128,-53
2021-04-12 06:40:46,1999.90,999.90,2.30,99.90,1053141,28,20503,-52
2021-04-12 06:41:55,1999.90,999.90,2.20,99.90,1048653,28,20016,-54
2021-04-12 06:42:33,1999.90,999.90,2.20,99.90,1048620,28,20021,-61
2021-04-12 06:43:38,1999.90,999.90,2.20,99.90,1051171,28,20052,-53
2021-04-12 06:44:23,1999.90,999.90,2.20,99.90,1048555,28,20013,-53
2021-04-12 06:45:18,1999.90,999.90,2.20,99.90,1048745,28,20016,-52
2021-04-12 06:46:07,1999.90,999.90,2.20,99.90,1050074,28,20025,-54
2021-04-12 06:47:09,1999.90,999.90,2.30,99.90,1053021,28,20160,-62
2021-04-12 06:48:10,1999.90,999.90,2.30,99.90,1053180,28,20020,-56
2021-04-12 06:49:08,1999.90,999.90,2.30,99.90,1052990,28,20483,-56
2021-04-12 06:49:47,1999.90,999.90,2.30,99.90,1052995,28,20246,-51
2021-04-12 06:50:23,1999.90,999.90,2.30,99.90,1053213,28,20027,-57
2021-04-12 06:51:08,1999.90,999.90,2.20,99.90,1053116,28,20396,-57
2021-04-12 06:51:59,1999.90,999.90,2.30,99.90,1053124,28,20020,-60
2021-04-12 06:52:42,1999.90,999.90,2.20,99.90,1035882,28,20034,-62
2021-04-12 06:53:30,1999.90,999.90,2.20,99.90,1036021,28,20056,-52
2021-04-12 06:54:27,1999.90,999.90,2.20,99.90,1053165,28,20034,-57
2021-04-12 06:55:20,1999.90,999.90,2.10,99.90,1053074,28,20050,-55
2021-04-12 06:55:56,1999.90,999.90,2.10,99.90,1053107,28,20016,-60
2021-04-12 06:57:10,1999.90,999.90,2.10,99.90,1052980,28,20089,-54
2021-04-12 06:58:22,1999.90,999.90,2.10,99.90,1053062,28,20093,-54
2021-04-12 06:59:01,1999.90,999.90,2.10,99.90,1031952,28,20069,-55
2021-04-12 06:59:53,1999.90,999.90,2.10,99.90,1046156,28,20043,-54
2021-04-12 07:00:27,1999.90,999.90,2.10,99.90,1053117,28,20009,-54
2021-04-12 07:01:29,1999.90,999.90,2.20,99.90,1052783,28,20012,-53
2021-04-12 07:02:23,1999.90,999.90,2.20,99.90,1053096,28,20456,-60
2021-04-12 07:03:21,1999.90,999.90,2.20,99.90,1053017,28,20012,-61
2021-04-12 07:04:14,1999.90,999.90,2.10,99.90,1053083,28,20068,-54
2021-04-12 07:05:09,1999.90,999.90,2.10,99.90,1053071,28,20389,-54
2021-04-12 07:06:16,1999.90,999.90,2.10,99.90,1053086,28,20070,-55
2021-04-12 07:07:11,1999.90,999.90,2.20,99.90,1053000,28,20066,-56
2021-04-12 07:08:03,1999.90,999.90,2.20,99.90,1053071,28,20016,-57
2021-04-12 07:08:56,1999.90,999.90,2.20,99.90,1052993,28,20016,-57
2021-04-12 07:09:54,1999.90,999.90,2.20,99.90,1052867,28,20406,-58
2021-04-12 07:11:02,1999.90,999.90,2.20,99.90,1052988,28,20039,-53
2021-04-12 07:11:54,1999.90,999.90,2.20,99.90,1052877,28,20023,-55
2021-04-12 07:12:43,1999.90,999.90,2.30,99.90,1053025,28,20055,-50
2021-04-12 07:13:49,1999.90,999.90,2.20,99.90,1052712,28,20077,-60
2021-04-12 07:14:57,1999.90,999.90,2.20,99.90,1052183,28,20520,-55
2021-04-12 07:16:06,1999.90,999.90,2.30,99.90,1052797,28,20057,-56
2021-04-12 07:17:06,1999.90,999.90,2.20,99.90,1031789,28,20034,-54
2021-04-12 07:17:58,1999.90,999.90,2.20,99.90,1036154,28,20030,-55
2021-04-12 07:19:16,1999.90,999.90,2.30,99.90,1042851,28,20039,-49
2021-04-12 07:20:13,1999.90,999.90,2.20,99.90,1031801,28,20030,-59
2021-04-12 07:21:15,1999.90,999.90,2.30,99.90,1047869,28,20404,-55
2021-04-12 07:21:52,1999.90,999.90,2.30,99.90,1052908,28,20077,-56
2021-04-12 07:22:44,1999.90,999.90,2.30,99.90,1053013,28,20051,-54
2021-04-12 07:23:37,1999.90,999.90,2.30,99.90,1052980,28,20506,-55
2021-04-12 07:24:50,1999.90,999.90,2.30,99.90,1052873,28,20103,-53
2021-04-12 07:25:58,1999.90,999.90,2.30,99.90,1048466,28,20043,-56
2021-04-12 07:27:05,1999.90,999.90,2.40,99.90,1048495,28,20107,-56
2021-04-12 07:28:10,1999.90,999.90,2.50,99.90,1052944,28,20020,-56
2021-04-12 07:29:23,1999.90,999.90,2.50,99.90,1048436,28,20473,-55
2021-04-12 07:30:21,1999.90,999.90,2.50,99.90,1048388,28,20012,-61
2021-04-12 07:31:29,1999.90,999.90,2.60,99.90,1052915,28,20023,-54
2021-04-12 07:32:55,1999.90,999.90,2.70,99.90,1052800,28,20055,-56
2021-04-12 07:33:40,1999.90,999.90,2.60,99.90,1053026,28,20517,-56
2021-04-12 07:35:05,1999.90,999.90,2.60,99.90,1052871,28,20024,-54
2021-04-12 07:36:04,1999.90,999.90,2.60,99.90,1035831,28,20033,-58
2021-04-12 07:37:13,1999.90,999.90,2.60,99.90,1031814,28,20029,-57
2021-04-12 07:38:08,1999.90,999.90,2.60,99.90,1031872,28,20105,-62
2021-04-12 07:39:16,1999.90,999.90,2.60,99.90,1052859,28,20024,-52
2021-04-12 07:40:08,1999.90,999.90,2.60,99.90,1052881,28,20027,-53
2021-04-12 07:41:35,1999.90,999.90,2.60,99.90,1048287,28,20025,-61
2021-04-12 07:42:43,1999.90,999.90,2.60,99.90,1035842,28,20022,-56
2021-04-12 07:43:51,1999.90,999.90,2.60,99.90,1045665,28,20063,-56
2021-04-12 07:44:59,1999.90,999.90,2.60,99.90,1052917,28,20024,-56
2021-04-12 07:45:55,1999.90,999.90,2.50,99.90,1052913,28,20020,-57
2021-04-12 07:46:58,1999.90,999.90,2.50,99.90,1052955,28,20529,-56
2021-04-12 07:47:57,1999.90,999.90,2.50,99.90,1035702,28,20069,-55
2021-04-12 07:49:05,1999.90,999.90,2.60,99.90,1035917,28,20030,-55
2021-04-12 07:49:51,1999.90,999.90,2.60,99.90,1052766,28,20016,-55
2021-04-12 07:51:18,1999.90,999.90,2.50,99.90,1048317,28,20021,-55
2021-04-12 07:52:07,1999.90,999.90,2.50,99.90,1031759,28,20109,-53
2021-04-12 07:52:59,1999.90,999.90,2.50,99.90,1035866,28,20471,-55
2021-04-12 07:53:35,1999.90,999.90,2.50,99.90,1035901,28,20034,-59
2021-04-12 07:54:08,1999.90,999.90,2.50,99.90,1035895,28,20033,-56
2021-04-12 07:55:00,1999.90,999.90,2.50,99.90,1035899,28,20054,-55
2021-04-12 07:55:40,1999.90,999.90,2.50,99.90,1035842,28,20427,-60
2021-04-12 07:56:35,1999.90,999.90,2.50,99.90,1035820,28,20528,-53
2021-04-12 07:57:29,1999.90,999.90,2.50,99.90,1035757,28,20021,-55
2021-04-12 07:58:21,1999.90,999.90,2.50,99.90,1052567,28,20396,-51
2021-04-12 07:59:42,1999.90,999.90,2.50,99.90,1052859,28,20103,-52
2021-04-12 08:00:34,1999.90,999.90,2.50,99.90,1052650,28,20020,-56
2021-04-12 08:01:31,1999.90,999.90,2.40,99.90,1052911,28,20012,-55
2021-04-12 08:02:15,1999.90,999.90,2.40,99.90,1052909,28,20038,-53
2021-04-12 08:03:01,1999.90,999.90,2.40,99.90,1052866,28,20040,-54
2021-04-12 08:04:13,1999.90,999.90,2.30,99.90,1048243,28,20020,-61
2021-04-12 08:04:52,2.40,2.40,2.40,99.90,1032176,28,20077,-56
2021-04-12 08:05:55,1999.90,999.90,2.30,99.90,1034325,28,19917,-52
2021-04-12 08:06:50,1999.90,999.90,2.30,99.90,1035786,28,20064,-53
2021-04-12 08:08:06,1999.90,999.90,2.30,99.90,1035799,28,20018,-61
2021-04-12 08:09:04,1999.90,999.90,2.40,99.90,1035902,28,20507,-54
2021-04-12 08:09:43,1999.90,999.90,2.40,99.90,1031645,28,20109,-59
2021-04-12 08:10:47,1999.90,999.90,2.30,99.90,1031805,28,20030,-55
2021-04-12 08:11:43,1999.90,999.90,2.40,99.90,1050138,28,20465,-61
2021-04-12 08:12:45,1999.90,999.90,2.50,99.90,1052796,28,20023,-57
2021-04-12 08:13:50,1999.90,999.90,2.60,99.90,1052529,28,20017,-55
2021-04-12 08:14:49,1999.90,999.90,2.50,99.90,1052827,28,20023,-55
2021-04-12 08:16:04,1999.90,999.90,2.60,99.90,1052781,28,20013,-60
2021-04-12 08:16:56,1999.90,999.90,2.60,99.90,1052706,28,20031,-57
2021-04-12 08:17:45,1999.90,999.90,2.60,99.90,1052783,28,20069,-60
2021-04-12 08:18:28,1999.90,999.90,2.70,99.90,1052644,28,20019,-55
2021-04-12 08:19:26,1999.90,999.90,2.70,99.90,1052828,28,20103,-57
2021-04-12 08:20:34,1999.90,999.90,2.70,99.90,1050796,28,20099,-65
2021-04-12 08:21:20,1999.90,999.90,2.90,99.90,1044625,28,20564,-56
2021-04-12 08:22:24,1999.90,999.90,2.90,99.90,1048021,28,20103,-60
2021-04-12 08:23:19,1999.90,999.90,3.00,99.90,1045367,28,20025,-61
2021-04-12 08:24:40,1999.90,999.90,3.00,99.90,1046469,28,20020,-51
2021-04-12 08:25:56,1999.90,999.90,3.00,99.90,1041102,28,20021,-56
2021-04-12 08:27:08,1999.90,999.90,3.00,99.90,1043889,28,20021,-60
2021-04-12 08:28:15,1999.90,999.90,3.00,99.90,1048370,28,20029,-57
2021-04-12 08:28:46,1999.90,999.90,3.10,99.90,1044423,28,20381,-55
2021-04-12 08:29:37,1999.90,999.90,3.10,99.90,1044103,28,20024,-57
2021-04-12 08:30:29,1999.90,999.90,3.00,99.90,1043901,28,20036,-52
2021-04-12 08:31:37,1999.90,999.90,3.10,99.90,1045890,28,20028,-55
2021-04-12 08:32:41,1999.90,999.90,3.20,99.90,1048547,28,20587,-59
2021-04-12 08:33:31,1999.90,999.90,3.10,99.90,1048530,28,20048,-57
2021-04-12 08:34:23,1999.90,999.90,3.00,99.90,1048522,28,20032,-54
2021-04-12 08:35:24,1999.90,999.90,3.00,99.90,1048263,28,20030,-55
2021-04-12 08:35:58,1999.90,999.90,3.10,99.90,1048488,28,20378,-56
2021-04-12 08:37:07,1999.90,999.90,3.00,99.90,1048584,28,20028,-57
2021-04-12 08:38:11,1999.90,999.90,3.00,99.90,1048533,28,20025,-58
2021-04-12 08:39:13,1999.90,999.90,3.00,99.90,1048470,28,20021,-61
2021-04-12 08:40:04,1999.90,999.90,3.00,99.90,1048509,28,20020,-52
2021-04-12 08:40:53,3.00,3.00,3.00,99.90,1044487,28,20025,-55
2021-04-12 08:41:49,1999.90,999.90,3.00,99.90,1040032,28,19905,-57
2021-04-12 08:42:56,1999.90,999.90,2.90,99.90,1042021,28,20017,-59
2021-04-12 08:43:43,1999.90,999.90,2.80,99.90,1041264,28,20024,-53
2021-04-12 08:44:52,1999.90,999.90,2.80,99.90,1044633,28,20425,-59
2021-04-12 08:45:34,1999.90,999.90,2.80,99.90,1046304,28,20035,-66
2021-04-12 08:46:27,1999.90,999.90,2.80,99.90,1044023,28,20040,-57
2021-04-12 08:47:18,1999.90,999.90,2.80,99.90,1044262,28,20028,-68
2021-04-12 08:48:07,1999.90,999.90,2.80,99.90,1044032,28,20377,-59
2021-04-12 08:48:56,1999.90,999.90,2.80,99.90,1044196,28,20078,-57
2021-04-12 08:49:41,1999.90,999.90,2.70,99.90,1045264,28,20090,-58
2021-04-12 08:50:20,1999.90,999.90,2.80,99.90,1045176,28,20025,-58
2021-04-12 08:51:06,1999.90,999.90,2.80,99.90,1044248,28,20025,-58
2021-04-12 08:51:59,1999.90,999.90,2.80,99.90,1043926,28,20021,-56
2021-04-12 08:52:55,1999.90,999.90,2.90,99.90,1044225,28,20086,-63
2021-04-12 08:53:52,1999.90,999.90,2.90,99.90,1039492,28,20571,-62
2021-04-12 08:55:00,1999.90,999.90,2.80,99.90,1035603,28,20022,-67
2021-04-12 08:55:55,1999.90,999.90,2.90,99.90,1039696,28,20025,-56
2021-04-12 08:56:38,1999.90,999.90,2.80,99.90,1044126,28,20378,-58
2021-04-12 08:57:37,1999.90,999.90,2.70,99.90,1047000,28,20017,-57
2021-04-12 08:58:30,1999.90,999.90,2.70,99.90,1047838,28,20020,-61
2021-04-12 08:59:37,1999.90,999.90,2.70,99.90,1048268,28,20070,-62
2021-04-12 09:00:46,1999.90,999.90,2.90,99.90,1048381,28,20055,-57
2021-04-12 09:01:29,1999.90,999.90,3.00,99.90,1048348,28,20409,-56
2021-04-12 09:02:16,1999.90,999.90,3.00,99.90,1039649,28,20116,-64
2021-04-12 09:02:52,1999.90,999.90,2.80,99.90,1039780,28,20096,-59
2021-04-12 09:03:59,1999.90,999.90,2.80,99.90,1039782,28,20028,-58
2021-04-12 09:04:54,1999.90,999.90,2.80,99.90,1040011,28,20045,-63
2021-04-12 09:05:55,1999.90,999.90,2.90,99.90,1040152,28,20026,-59
2021-04-12 09:06:44,1999.90,999.90,2.90,99.90,1030050,28,20038,-61
2021-04-12 09:07:54,1999.90,999.90,2.90,99.90,1035638,28,20034,-59
2021-04-12 09:08:59,1999.90,999.90,3.00,99.90,1039562,28,20045,-67
2021-04-12 09:09:54,1999.90,999.90,3.00,99.90,1035625,28,20583,-63
2021-04-12 09:10:41,1999.90,999.90,3.00,99.90,1035483,28,20483,-57
2021-04-12 09:11:20,1999.90,999.90,3.10,99.90,1037191,28,20018,-59
2021-04-12 09:12:21,1999.90,999.90,3.20,99.90,1039996,28,20028,-65
2021-04-12 09:13:14,1999.90,999.90,3.00,99.90,1039762,28,20105,-64
2021-04-12 09:13:55,1999.90,999.90,3.00,99.90,1040020,28,20261,-68
2021-04-12 09:14:56,1999.90,999.90,3.00,99.90,1039895,28,20040,-62
2021-04-12 09:15:45,1999.90,999.90,3.00,99.90,1040186,28,20031,-64
2021-04-12 09:16:41,1999.90,999.90,3.00,99.90,1040059,28,20032,-64
2021-04-12 09:17:43,1999.90,999.90,3.10,99.90,1039944,28,20044,-63
2021-04-12 09:18:32,1999.90,999.90,3.10,99.90,1019238,29,20131,-64
2021-04-12 09:19:17,1999.90,999.90,3.10,99.90,1019496,29,20656,-63
2021-04-12 09:20:14,1999.90,999.90,3.20,99.90,1019448,29,20083,-59
2021-04-12 09:21:29,1999.90,999.90,3.20,99.90,1039965,28,20075,-59
2021-04-12 09:22:24,1999.90,999.90,3.30,99.90,1023378,29,20192,-63
2021-04-12 09:23:15,1999.90,999.90,3.20,99.90,1039581,28,20032,-64
2021-04-12 09:24:16,3.10,3.10,3.10,99.90,1040581,28,20112,-65
2021-04-12 09:25:34,1999.90,999.90,3.20,99.90,1039693,28,19909,-65
2021-04-12 09:26:16,1999.90,999.90,3.20,99.90,1031455,28,20105,-58
2021-04-12 09:27:08,1999.90,999.90,3.20,99.90,1031144,28,20065,-55
2021-04-12 09:27:44,1999.90,999.90,3.10,99.90,1035319,28,20018,-62
2021-04-12 09:28:36,1999.90,999.90,3.10,99.90,1040167,28,20022,-67
2021-04-12 09:29:44,1999.90,999.90,3.10,99.90,1040000,28,20033,-64
2021-04-12 09:31:06,1999.90,999.90,3.10,99.90,1039900,28,20041,-63
2021-04-12 09:31:57,2.90,2.90,2.90,99.90,1031950,28,20050,-59
2021-04-12 09:33:10,1999.90,999.90,2.80,99.90,1040168,28,19992,-70
2021-04-12 09:33:53,1999.90,999.90,2.70,99.90,1040022,28,20022,-57
2021-04-12 09:35:03,1999.90,999.90,2.70,99.90,1040068,28,20477,-62
2021-04-12 09:35:58,1999.90,999.90,2.80,99.90,1040136,28,20014,-61
2021-04-12 09:36:44,1999.90,999.90,2.80,99.90,1039969,28,20020,-69
2021-04-12 09:38:00,1999.90,999.90,2.70,99.90,1035556,28,20029,-58
2021-04-12 09:38:59,1999.90,999.90,2.90,99.90,1031554,28,20031,-62
2021-04-12 09:39:48,1999.90,999.90,2.90,99.90,1039967,28,20032,-63
2021-04-12 09:40:48,1999.90,999.90,3.00,99.90,1039938,28,20028,-61
2021-04-12 09:41:43,1999.90,999.90,3.00,99.90,1039965,28,20017,-68
2021-04-12 09:42:51,1999.90,999.90,3.10,99.90,1040144,28,20025,-67
2021-04-12 09:43:41,1999.90,999.90,3.20,99.90,1039958,28,20021,-63
2021-04-12 09:44:30,1999.90,999.90,3.30,99.90,1039968,28,20032,-71
2021-04-12 09:45:17,1999.90,999.90,3.40,99.90,1040062,28,20043,-68
2021-04-12 09:46:25,1999.90,999.90,3.50,99.90,1039738,28,20117,-69
2021-04-12 09:47:28,1999.90,999.90,3.50,99.90,1040005,28,20021,-61
2021-04-12 09:48:14,1999.90,999.90,3.50,99.90,1039957,28,20025,-68
2021-04-12 09:49:06,1999.90,999.90,3.60,99.90,1039938,28,20077,-70
2021-04-12 09:49:59,1999.90,999.90,3.60,99.90,1039818,28,20029,-67
2021-04-12 09:50:52,1999.90,999.90,3.60,99.90,1040044,28,20037,-70
2021-04-12 09:51:48,1999.90,999.90,3.60,99.90,1040008,28,20030,-69
2021-04-12 09:52:30,1999.90,999.90,3.60,99.90,1035517,28,20022,-66
2021-04-12 09:53:01,1999.90,999.90,3.70,99.90,1036375,28,20092,-68
2021-04-12 09:53:52,1999.90,999.90,3.60,99.90,1036440,28,20034,-66
2021-04-12 09:54:41,1999.90,999.90,3.50,99.90,1040791,28,20470,-62
2021-04-12 09:55:46,1999.90,999.90,3.50,99.90,1040672,28,20024,-67
2021-04-12 09:56:49,1999.90,999.90,3.60,99.90,1040736,28,20059,-69
2021-04-12 09:57:37,1999.90,999.90,3.70,99.90,1040693,28,20467,-71
2021-04-12 09:58:11,1999.90,999.90,3.60,99.90,1036066,28,20021,-71
2021-04-12 09:59:19,1999.90,999.90,3.40,99.90,1036420,28,20394,-62
2021-04-12 10:00:08,1999.90,999.90,3.40,99.90,1037840,28,20080,-73
2021-04-12 10:00:56,1999.90,999.90,3.30,99.90,1040717,28,20025,-67
2021-04-12 10:01:58,1999.90,999.90,3.30,99.90,1040862,28,20036,-71
2021-04-12 10:03:00,1999.90,999.90,3.30,99.90,1040740,28,20017,-62
2021-04-12 10:04:04,1999.90,999.90,3.40,99.90,1040615,28,20021,-69
2021-04-12 10:05:05,1999.90,999.90,3.50,99.90,1039882,28,20049,-73
2021-04-12 10:06:14,1999.90,999.90,3.60,99.90,1041320,28,20108,-61
2021-04-12 10:07:06,1999.90,999.90,3.70,99.90,1043831,28,20354,-69
2021-04-12 10:07:47,1999.90,999.90,3.70,99.90,1036374,28,20030,-70
2021-04-12 10:08:26,1999.90,999.90,3.70,99.90,1032376,28,20081,-69
2021-04-12 10:09:18,1999.90,999.90,3.80,99.90,1032461,28,20045,-66
2021-04-12 10:10:13,1999.90,999.90,3.80,99.90,1036435,28,20041,-66
2021-04-12 10:11:02,1999.90,999.90,3.90,99.90,1040699,28,20064,-61
2021-04-12 10:11:53,1999.90,999.90,4.00,99.90,1036398,28,20070,-69
2021-04-12 10:12:41,1999.90,999.90,4.10,99.90,1036493,28,20446,-64
2021-04-12 10:13:47,1999.90,999.90,4.10,99.90,1037586,28,20090,-68
2021-04-12 10:14:30,1999.90,999.90,4.10,99.90,1024174,29,20031,-68
2021-04-12 10:15:19,1999.90,999.90,4.10,99.90,1034237,28,20042,-69
2021-04-12 10:16:24,1999.90,999.90,4.10,99.90,1040891,28,20037,-59
2021-04-12 10:17:03,1999.90,999.90,3.90,99.90,1040654,28,20588,-61
2021-04-12 10:17:44,1999.90,999.90,3.70,99.90,1043344,28,20343,-64
2021-04-12 10:18:52,1999.90,999.90,3.80,99.90,1045035,28,20096,-65
2021-04-12 10:19:28,1999.90,999.90,3.80,99.90,1043139,28,20017,-65
2021-04-12 10:20:04,1999.90,999.90,3.80,99.90,1044533,28,20060,-68
2021-04-12 10:20:50,1999.90,999.90,3.80,99.90,1040481,28,20040,-65
2021-04-12 10:21:31,1999.90,999.90,3.90,99.90,1040492,28,20021,-69
2021-04-12 10:22:10,1999.90,999.90,3.90,99.90,1040320,28,20442,-67
2021-04-12 10:22:58,1999.90,999.90,4.00,99.90,1040350,28,20024,-69
2021-04-12 10:23:32,1999.90,999.90,4.00,99.90,1040551,28,20470,-70
2021-04-12 10:24:14,1999.90,999.90,4.00,99.90,1036387,28,20561,-69
2021-04-12 10:24:55,1999.90,999.90,4.00,99.90,1040408,28,20014,-66
2021-04-12 10:25:41,1999.90,999.90,4.10,99.90,1040417,28,20017,-70
2021-04-12 10:26:16,1999.90,999.90,4.10,99.90,1044778,28,20027,-68
2021-04-12 10:27:17,1999.90,999.90,4.10,99.90,1044792,28,20028,-69
2021-04-12 10:27:53,1999.90,999.90,4.00,99.90,1044439,28,20005,-65
2021-04-12 10:28:31,1999.90,999.90,4.10,99.90,1044814,28,20052,-66
2021-04-12 10:29:09,1999.90,999.90,4.10,99.90,1040426,28,20438,-70
2021-04-12 10:29:49,1999.90,999.90,4.10,99.90,1040344,28,20026,-70
2021-04-12 10:30:38,1999.90,999.90,4.10,99.90,1040542,28,20574,-66
2021-04-12 10:31:38,1999.90,999.90,4.10,99.90,1044741,28,20021,-70
2021-04-12 10:32:20,1999.90,999.90,4.00,99.90,1044732,28,20017,-71
2021-04-12 10:33:02,1999.90,999.90,4.00,99.90,1044880,28,20112,-70
2021-04-12 10:33:42,1999.90,999.90,4.10,99.90,1044804,28,20112,-70
2021-04-12 10:34:18,1999.90,999.90,4.10,99.90,1040473,28,20028,-69
2021-04-12 10:34:59,1999.90,999.90,4.10,99.90,1036362,28,20034,-71
2021-04-12 10:35:43,1999.90,999.90,4.10,99.90,1036243,28,20033,-70
2021-04-12 10:36:29,1999.90,999.90,4.20,99.90,1040322,28,20030,-69
2021-04-12 10:37:18,1999.90,999.90,4.20,99.90,1044862,28,20496,-70
2021-04-12 10:38:07,1999.90,999.90,4.00,99.90,1044757,28,20056,-68
2021-04-12 10:38:43,1999.90,999.90,4.00,99.90,1040695,28,20017,-67
2021-04-12 10:39:40,1999.90,999.90,4.00,99.90,1040752,28,20022,-68
2021-04-12 10:40:31,1999.90,999.90,4.00,99.90,1040713,28,20018,-57
2021-04-12 10:41:24,4.00,4.00,4.00,99.90,1041171,28,20028,-58
2021-04-12 10:42:04,1999.90,999.90,4.00,99.90,1040565,28,19905,-69
2021-04-12 10:42:38,1999.90,999.90,4.00,99.90,1040374,28,20059,-54
2021-04-12 10:43:21,1999.90,999.90,3.90,99.90,1040631,28,20236,-66
2021-04-12 10:44:07,1999.90,999.90,3.80,99.90,1040632,28,20159,-59
2021-04-12 10:44:59,1999.90,999.90,3.80,99.90,1040747,28,20026,-71
2021-04-12 10:45:41,1999.90,999.90,3.90,99.90,1036311,28,20018,-71
2021-04-12 10:46:51,1999.90,999.90,3.80,99.90,1036181,28,20529,-66
2021-04-12 10:47:24,1999.90,999.90,3.80,99.90,1039329,28,20021,-59
2021-04-12 10:48:00,1999.90,999.90,3.80,99.90,1036243,28,20080,-60
2021-04-12 10:48:45,1999.90,999.90,3.80,99.90,1036352,28,20021,-68
2021-04-12 10:49:36,1999.90,999.90,3.80,99.90,1036324,28,20030,-57
2021-04-12 10:50:12,1999.90,999.90,3.80,99.90,1036796,28,20053,-67
2021-04-12 10:50:58,1999.90,999.90,3.80,99.90,1040670,28,20060,-65
2021-04-12 10:51:56,1999.90,999.90,3.80,99.90,1040725,28,20017,-66
2021-04-12 10:53:06,1999.90,999.90,3.90,99.90,1040568,28,20075,-64
2021-04-12 10:53:57,1999.90,999.90,4.00,99.90,1038876,28,20041,-64
2021-04-12 10:54:53,1999.90,999.90,4.00,99.90,1040512,28,20096,-65
2021-04-12 10:55:36,1999.90,999.90,4.00,99.90,1040648,28,20109,-62
2021-04-12 10:56:39,1999.90,999.90,4.10,99.90,1040685,28,20037,-64
2021-04-12 10:57:37,1999.90,999.90,4.20,99.90,1031965,28,20054,-56
2021-04-12 10:58:23,1999.90,999.90,4.20,99.90,1028005,28,20122,-63
2021-04-12 10:59:02,1999.90,999.90,4.20,99.90,1025636,28,20033,-67
2021-04-12 10:59:56,1999.90,999.90,4.30,99.90,1034075,28,20023,-65
2021-04-12 11:00:44,1999.90,999.90,4.20,99.90,1036240,28,20034,-58
2021-04-12 11:01:42,1999.90,999.90,4.20,99.90,1036306,28,20026,-64
2021-04-12 11:02:37,1999.90,999.90,4.20,99.90,1036303,28,20022,-54
2021-04-12 11:03:25,1999.90,999.90,4.10,99.90,1039676,28,20029,-57
2021-04-12 11:04:27,1999.90,999.90,4.00,99.90,1035665,28,20022,-66
2021-04-12 11:05:12,1999.90,999.90,4.00,99.90,1040340,28,20037,-64
2021-04-12 11:05:51,1999.90,999.90,4.10,99.90,1042677,28,20036,-65
2021-04-12 11:07:03,1999.90,999.90,4.00,99.90,1044707,28,20334,-65
2021-04-12 11:08:11,1999.90,999.90,4.00,99.90,1035855,28,20569,-63
2021-04-12 11:09:08,1999.90,999.90,4.10,99.90,1042557,28,20485,-67
2021-04-12 11:09:59,1999.90,999.90,4.20,99.90,1044729,28,20022,-68
2021-04-12 11:10:51,1999.90,999.90,4.30,99.90,1044809,28,20029,-69
2021-04-12 11:11:46,1999.90,999.90,4.40,99.90,1044701,28,20021,-67
2021-04-12 11:12:39,1999.90,999.90,4.50,99.90,1040322,28,20044,-60
2021-04-12 11:13:31,1999.90,999.90,4.50,99.90,1040209,28,20038,-59
2021-04-12 11:14:30,1999.90,999.90,4.40,99.90,1042607,28,20550,-68
2021-04-12 11:15:10,1999.90,999.90,4.30,99.90,1048239,28,20054,-64
2021-04-12 11:16:12,1999.90,999.90,4.10,99.90,1048912,28,20354,-67
2021-04-12 11:17:05,1999.90,999.90,4.10,99.90,1048460,28,20020,-55
2021-04-12 11:18:08,1999.90,999.90,4.20,99.90,1048621,28,20023,-67
2021-04-12 11:19:06,1999.90,999.90,4.20,99.90,1031874,28,20073,-66
2021-04-12 11:19:55,1999.90,999.90,4.10,99.90,1038861,28,20056,-68
2021-04-12 11:20:39,1999.90,999.90,4.10,99.90,1044150,28,20029,-65
2021-04-12 11:21:31,1999.90,999.90,4.10,99.90,1044157,28,20021,-69
2021-04-12 11:22:15,1999.90,999.90,4.10,99.90,1040228,28,20028,-69
2021-04-12 11:22:58,1999.90,999.90,4.00,99.90,1040108,28,20025,-58
2021-04-12 11:23:50,1999.90,999.90,4.00,99.90,1040200,28,20395,-66
2021-04-12 11:24:58,1999.90,999.90,3.70,99.90,1044682,28,20021,-62
2021-04-12 11:25:47,1999.90,999.90,3.60,99.90,1048284,28,20401,-66
2021-04-12 11:26:46,1999.90,999.90,3.30,99.90,1048730,28,20013,-62
2021-04-12 11:27:49,1999.90,999.90,3.10,99.90,1048586,28,20017,-69
2021-04-12 11:28:43,1999.90,999.90,3.00,99.90,1048748,28,20491,-68
2021-04-12 11:29:26,1999.90,999.90,2.90,99.90,1048602,28,20009,-60
2021-04-12 11:30:32,1999.90,999.90,2.80,99.90,1039883,28,20056,-56
2021-04-12 11:31:19,1999.90,999.90,2.70,99.90,1023088,29,20106,-65
2021-04-12 11:32:10,1999.90,999.90,2.70,99.90,1041964,28,20032,-68
2021-04-12 11:33:02,1999.90,999.90,2.80,99.90,1044683,28,20027,-65
2021-04-12 11:33:40,1999.90,999.90,2.90,99.90,1044139,28,20083,-67
2021-04-12 11:34:38,1999.90,999.90,2.80,99.90,1048153,28,20021,-69
2021-04-12 11:35:17,1999.90,999.90,2.80,99.90,1044416,28,20469,-70
2021-04-12 11:36:14,1999.90,999.90,2.90,99.90,1046667,28,20044,-64
2021-04-12 11:37:07,1999.90,999.90,3.00,99.90,1047161,28,20027,-57
2021-04-12 11:37:57,1999.90,999.90,3.10,99.90,1048169,28,20096,-64
2021-04-12 11:38:34,1999.90,999.90,3.20,99.90,1044041,28,20021,-58
2021-04-12 11:39:10,1999.90,999.90,3.20,99.90,1044248,28,20036,-67
2021-04-12 11:39:50,1999.90,999.90,3.20,99.90,1044125,28,20021,-67
2021-04-12 11:40:26,1999.90,999.90,3.30,99.90,1047225,28,20070,-70
2021-04-12 11:41:01,1999.90,999.90,3.30,99.90,1048633,28,20023,-72
2021-04-12 11:41:52,1999.90,999.90,3.30,99.90,1048700,28,20035,-57
2021-04-12 11:42:35,1999.90,999.90,3.30,99.90,1047824,28,20036,-59
2021-04-12 11:43:17,1999.90,999.90,3.40,99.90,1044129,28,20039,-61
2021-04-12 11:43:55,1999.90,999.90,3.40,99.90,1044263,28,20028,-56
2021-04-12 11:44:38,1999.90,999.90,3.40,99.90,1044131,28,20056,-71
2021-04-12 11:45:15,1999.90,999.90,3.50,99.90,1048691,28,20037,-69
2021-04-12 11:46:01,1999.90,999.90,3.50,99.90,1048620,28,20101,-63
2021-04-12 11:46:49,1999.90,999.90,3.60,99.90,1048488,28,20120,-66
2021-04-12 11:47:50,1999.90,999.90,3.70,99.90,1048498,28,20021,-70
2021-04-12 11:48:42,1999.90,999.90,3.80,99.90,1048414,28,20048,-69
2021-04-12 11:49:30,1999.90,999.90,3.60,99.90,1048559,28,20512,-69
2021-04-12 11:50:23,1999.90,999.90,3.70,99.90,1048572,28,20024,-70
2021-04-12 11:51:06,1999.90,999.90,3.80,99.90,1044489,28,20092,-69
2021-04-12 11:51:59,1999.90,999.90,3.50,99.90,1044222,28,20025,-70
2021-04-12 11:52:55,1999.90,999.90,3.60,99.90,1043863,28,20048,-68
2021-04-12 11:53:46,1999.90,999.90,3.70,99.90,1030179,28,20019,-71
2021-04-12 11:54:25,3.70,3.70,3.70,99.90,1040604,28,20068,-54
2021-04-12 11:55:16,1999.90,999.90,3.70,99.90,1043714,28,19900,-67
2021-04-12 11:55:59,3.60,3.60,3.60,99.90,1048262,28,20124,-63
2021-04-12 11:57:08,1999.90,999.90,3.70,99.90,1044003,28,19905,-69
2021-04-12 11:58:00,1999.90,999.90,3.70,99.90,1027316,28,20031,-62
2021-04-12 11:58:45,1999.90,999.90,3.80,99.90,1037200,28,20018,-60
2021-04-12 11:59:42,1999.90,999.90,3.80,99.90,1048481,28,20457,-65
2021-04-12 12:00:18,1999.90,999.90,4.00,99.90,1031557,28,20022,-70
2021-04-12 12:01:03,1999.90,999.90,4.00,99.90,1037978,28,20482,-68
2021-04-12 12:01:57,1999.90,999.90,4.10,99.90,1048452,28,20091,-71
2021-04-12 12:02:42,1999.90,999.90,4.00,99.90,1048682,28,20099,-67
2021-04-12 12:03:41,1999.90,999.90,3.90,99.90,1043888,28,20128,-68
2021-04-12 12:04:37,1999.90,999.90,3.90,99.90,1039890,28,20521,-63
2021-04-12 12:05:17,1999.90,999.90,3.90,99.90,1042954,28,20025,-55
2021-04-12 12:06:03,1999.90,999.90,3.80,99.90,1044197,28,20079,-67
2021-04-12 12:06:39,1999.90,999.90,3.80,99.90,1044542,28,20075,-65
2021-04-12 12:07:15,1999.90,999.90,3.80,99.90,1044251,28,20016,-70
2021-04-12 12:07:54,1999.90,999.90,3.80,99.90,1044491,28,20039,-54
2021-04-12 12:08:50,1999.90,999.90,3.80,99.90,1044461,28,20019,-68
2021-04-12 12:09:42,1999.90,999.90,3.80,99.90,1044261,28,20049,-68
2021-04-12 12:10:34,1999.90,999.90,3.70,99.90,1044343,28,20033,-61
2021-04-12 12:11:15,1999.90,999.90,3.70,99.90,1044481,28,20021,-67
2021-04-12 12:11:48,1999.90,999.90,3.70,99.90,1044506,28,20385,-68
2021-04-12 12:12:32,1999.90,999.90,3.80,99.90,1044009,28,20029,-61
2021-04-12 12:13:30,1999.90,999.90,3.80,99.90,1044409,28,20032,-70
2021-04-12 12:14:11,1999.90,999.90,3.80,99.90,1044469,28,20486,-70
2021-04-12 12:14:45,1999.90,999.90,3.80,99.90,1044482,28,20402,-70
2021-04-12 12:15:21,1999.90,999.90,3.80,99.90,1043947,28,20028,-68
2021-04-12 12:16:29,1999.90,999.90,3.90,99.90,1044086,28,20017,-63
2021-04-12 12:17:03,1999.90,999.90,3.80,99.90,1044275,28,20477,-65
2021-04-12 12:18:05,1999.90,999.90,3.70,99.90,1044289,28,20021,-68
2021-04-12 12:18:41,1999.90,999.90,3.60,99.90,1044409,28,20021,-70
2021-04-12 12:19:24,1999.90,999.90,3.60,99.90,1044478,28,20016,-70
2021-04-12 12:20:21,1999.90,999.90,3.60,99.90,1044215,28,20509,-66
2021-04-12 12:21:22,1999.90,999.90,3.70,99.90,1044334,28,20322,-66
2021-04-12 12:22:07,1999.90,999.90,3.70,99.90,1044336,28,20162,-68
2021-04-12 12:23:15,1999.90,999.90,3.60,99.90,1044435,28,20053,-67
2021-04-12 12:23:56,1999.90,999.90,3.50,99.90,1043962,28,20029,-64
2021-04-12 12:24:43,1999.90,999.90,3.40,99.90,1044118,28,20017,-69
2021-04-12 12:25:40,1999.90,999.90,3.40,99.90,1039976,28,20021,-64
2021-04-12 12:26:27,1999.90,999.90,3.40,99.90,1039597,28,20478,-67
2021-04-12 12:27:19,1999.90,999.90,3.50,99.90,1041785,28,20466,-60
2021-04-12 12:28:09,1999.90,999.90,3.50,99.90,1044076,28,20017,-69
2021-04-12 12:28:49,1999.90,999.90,3.50,99.90,1044463,28,20021,-68
2021-04-12 12:29:26,1999.90,999.90,3.60,99.90,1044332,28,20021,-70
2021-04-12 12:30:24,1999.90,999.90,3.70,99.90,1043783,28,20021,-66
2021-04-12 12:31:07,1999.90,999.90,3.70,99.90,1043488,28,20507,-70
2021-04-12 12:32:02,1999.90,999.90,3.70,99.90,1044273,28,20478,-70
2021-04-12 12:32:35,1999.90,999.90,3.80,99.90,1044129,28,20025,-66
2021-04-12 12:33:29,1999.90,999.90,3.80,99.90,1044066,28,20064,-70
2021-04-12 12:34:04,1999.90,999.90,3.80,99.90,1044085,28,20043,-68
2021-04-12 12:34:48,1999.90,999.90,3.80,99.90,1044289,28,20029,-68
2021-04-12 12:35:45,1999.90,999.90,3.80,99.90,1044099,28,20020,-67
2021-04-12 12:36:24,1999.90,999.90,3.70,99.90,1044008,28,20075,-62
2021-04-12 12:37:19,1999.90,999.90,3.70,99.90,1044190,28,20470,-68
2021-04-12 12:38:27,1999.90,999.90,3.70,99.90,1043987,28,20027,-69
2021-04-12 12:39:00,1999.90,999.90,3.50,99.90,1031614,28,20026,-68
2021-04-12 12:39:51,1999.90,999.90,3.50,99.90,1033092,28,20101,-69
2021-04-12 12:40:29,1999.90,999.90,3.40,99.90,1044421,28,20075,-66
2021-04-12 12:41:06,1999.90,999.90,3.50,99.90,1044386,28,20027,-63
2021-04-12 12:41:43,1999.90,999.90,3.40,99.90,1039890,28,20390,-68
2021-04-12 12:42:40,1999.90,999.90,3.40,99.90,1039624,28,20406,-63
2021-04-12 12:43:23,1999.90,999.90,3.40,99.90,1040411,28,20020,-66
2021-04-12 12:44:03,1999.90,999.90,3.40,99.90,1044340,28,20009,-61
2021-04-12 12:44:35,1999.90,999.90,3.50,99.90,1043880,28,20028,-68
2021-04-12 12:45:28,1999.90,999.90,3.50,99.90,1043986,28,20028,-64
2021-04-12 12:46:21,1999.90,999.90,3.40,99.90,1043570,28,20053,-69
2021-04-12 12:46:54,1999.90,999.90,3.30,99.90,1041736,28,20017,-61
2021-04-12 12:47:25,1999.90,999.90,3.30,99.90,1039639,28,20528,-61
2021-04-12 12:48:03,1999.90,999.90,3.40,99.90,1038797,28,20497,-56
2021-04-12 12:48:41,1999.90,999.90,3.50,99.90,1035851,28,20022,-66
2021-04-12 12:49:30,1999.90,999.90,3.50,99.90,1038685,28,20529,-57
2021-04-12 12:50:07,1999.90,999.90,3.60,99.90,1042910,28,20478,-68
2021-04-12 12:50:52,1999.90,999.90,3.50,99.90,1043414,28,20025,-64
2021-04-12 12:51:28,1999.90,999.90,3.40,99.90,1045053,28,20411,-58
2021-04-12 12:52:13,1999.90,999.90,3.40,99.90,1044155,28,20021,-63
2021-04-12 12:53:07,1999.90,999.90,3.50,99.90,1035714,28,20423,-54
2021-04-12 12:53:45,1999.90,999.90,3.50,99.90,1039217,28,20175,-54
2021-04-12 12:54:43,1999.90,999.90,3.40,99.90,1039561,28,20034,-61
2021-04-12 12:55:37,1999.90,999.90,3.40,99.90,1039262,28,20573,-54
2021-04-12 12:56:11,1999.90,999.90,3.30,99.90,1035937,28,20053,-54
2021-04-12 12:56:44,1999.90,999.90,3.30,99.90,1035766,28,20033,-59
2021-04-12 12:57:14,1999.90,999.90,3.10,99.90,1034996,28,20529,-57
2021-04-12 12:57:47,1999.90,999.90,3.00,99.90,1036528,28,20038,-62
2021-04-12 12:58:21,1999.90,999.90,3.00,99.90,1039962,28,20032,-59
2021-04-12 12:59:08,1999.90,999.90,3.00,99.90,1039929,28,20425,-58
2021-04-12 12:59:43,1999.90,999.90,2.90,99.90,1040087,28,20025,-57
2021-04-12 13:00:23,1999.90,999.90,2.90,99.90,1042639,28,20035,-60
2021-04-12 13:00:56,1999.90,999.90,3.00,99.90,1044267,28,20020,-56
2021-04-12 13:01:36,1999.90,999.90,2.90,99.90,1044019,28,20095,-60
2021-04-12 13:02:20,1999.90,999.90,2.90,99.90,1044251,28,20466,-65
2021-04-12 13:02:51,1999.90,999.90,2.80,99.90,1043707,28,20028,-66
2021-04-12 13:03:40,1999.90,999.90,2.80,99.90,1043804,28,20041,-61
2021-04-12 13:04:20,1999.90,999.90,2.80,99.90,1043465,28,20013,-62
2021-04-12 13:04:58,1999.90,999.90,2.90,99.90,1044144,28,20436,-67
2021-04-12 13:05:33,1999.90,999.90,2.90,99.90,1039990,28,20049,-65
2021-04-12 13:06:15,1999.90,999.90,3.00,99.90,1039626,28,20032,-62
2021-04-12 13:06:50,1999.90,999.90,2.90,99.90,1039812,28,20084,-58
2021-04-12 13:07:21,1999.90,999.90,2.90,99.90,1038449,28,20022,-53
2021-04-12 13:08:09,1999.90,999.90,2.90,99.90,1039679,28,20127,-57
2021-04-12 13:08:52,1999.90,999.90,2.90,99.90,1039745,28,20021,-59
2021-04-12 13:09:32,1999.90,999.90,2.90,99.90,1044208,28,20020,-54
2021-04-12 13:10:15,1999.90,999.90,2.90,99.90,1044298,28,20024,-57
2021-04-12 13:10:50,1999.90,999.90,2.90,99.90,1044130,28,20363,-55
2021-04-12 13:11:37,1999.90,999.90,2.90,99.90,1044027,28,20025,-54
2021-04-12 13:12:13,1999.90,999.90,3.00,99.90,1039982,28,20489,-59
2021-04-12 13:12:48,1999.90,999.90,3.10,99.90,1043839,28,20017,-60
2021-04-12 13:13:32,1999.90,999.90,3.10,99.90,1043850,28,20446,-59
2021-04-12 13:14:12,1999.90,999.90,3.20,99.90,1043849,28,20164,-60
2021-04-12 13:14:50,3.30,3.30,3.30,99.90,1044679,28,20029,-57
2021-04-12 13:15:30,1999.90,999.90,3.30,99.90,1044376,28,20371,-53
2021-04-12 13:16:16,1999.90,999.90,3.40,99.90,1044089,28,20025,-56
2021-04-12 13:16:47,1999.90,999.90,3.40,99.90,1044110,28,20096,-60
2021-04-12 13:17:39,1999.90,999.90,3.40,99.90,1044357,28,20037,-54
2021-04-12 13:18:31,1999.90,999.90,3.40,99.90,1043969,28,20031,-56
2021-04-12 13:19:05,1999.90,999.90,3.30,99.90,1044196,28,20389,-57
2021-04-12 13:20:05,1999.90,999.90,3.30,99.90,1044076,28,20024,-63
2021-04-12 13:20:46,1999.90,999.90,3.20,99.90,1042963,28,20056,-62
2021-04-12 13:21:25,1999.90,999.90,3.10,99.90,1041286,28,20021,-55
2021-04-12 13:22:02,1999.90,999.90,3.10,99.90,1039643,28,20482,-68
2021-04-12 13:22:39,1999.90,999.90,3.10,99.90,1035590,28,20030,-66
2021-04-12 13:23:29,1999.90,999.90,3.10,99.90,1038788,28,20037,-59
2021-04-12 13:24:24,1999.90,999.90,3.10,99.90,1031352,28,20033,-62
2021-04-12 13:25:12,1999.90,999.90,3.10,99.90,1035589,28,20060,-62
2021-04-12 13:25:49,1999.90,999.90,3.20,99.90,1038840,28,20038,-67
2021-04-12 13:26:33,1999.90,999.90,3.20,99.90,1044073,28,20020,-61
2021-04-12 13:27:20,1999.90,999.90,3.20,99.90,1044204,28,20025,-65
2021-04-12 13:27:56,1999.90,999.90,3.30,99.90,1044785,28,20031,-67
2021-04-12 13:28:36,1999.90,999.90,3.20,99.90,1044730,28,20385,-67
2021-04-12 13:29:44,1999.90,999.90,3.20,99.90,1040602,28,20030,-60
2021-04-12 13:30:21,1999.90,999.90,3.20,99.90,1028217,28,20035,-61
2021-04-12 13:31:01,1999.90,999.90,3.20,99.90,1042566,28,20143,-65
2021-04-12 13:31:40,1999.90,999.90,3.20,99.90,1040583,28,20379,-65
2021-04-12 13:32:21,1999.90,999.90,3.20,99.90,1040728,28,20056,-60
2021-04-12 13:33:10,1999.90,999.90,3.20,99.90,1040514,28,20021,-68
2021-04-12 13:33:42,1999.90,999.90,3.20,99.90,1044601,28,20044,-68
2021-04-12 13:34:47,1999.90,999.90,3.30,99.90,1044632,28,20410,-67
2021-04-12 13:35:21,1999.90,999.90,3.40,99.90,1040593,28,20032,-66
2021-04-12 13:35:59,1999.90,999.90,3.40,99.90,1036442,28,20153,-67
2021-04-12 13:36:56,1999.90,999.90,3.40,99.90,1036561,28,20105,-62
2021-04-12 13:37:54,1999.90,999.90,3.30,99.90,1032303,28,20110,-67
2021-04-12 13:38:30,1999.90,999.90,3.30,99.90,1045149,28,20033,-67
2021-04-12 13:39:06,1999.90,999.90,3.30,99.90,1044821,28,20033,-69
2021-04-12 13:39:42,1999.90,999.90,3.30,99.90,1045090,28,20454,-68
2021-04-12 13:40:27,1999.90,999.90,3.30,99.90,1044956,28,20024,-62
2021-04-12 13:41:07,1999.90,999.90,3.30,99.90,1044793,28,20048,-68
2021-04-12 13:41:47,1999.90,999.90,3.40,99.90,1044969,28,20096,-69
2021-04-12 13:42:47,1999.90,999.90,3.40,99.90,1044529,28,20128,-67
2021-04-12 13:43:19,1999.90,999.90,3.20,99.90,1045023,28,20013,-66
2021-04-12 13:43:55,1999.90,999.90,3.10,99.90,1044475,28,20127,-59
2021-04-12 13:44:27,1999.90,999.90,3.10,99.90,1044598,28,20036,-63
2021-04-12 13:45:04,1999.90,999.90,3.10,99.90,1040471,28,20018,-64
2021-04-12 13:45:41,1999.90,999.90,3.10,99.90,1040619,28,20517,-67
2021-04-12 13:46:17,1999.90,999.90,3.10,99.90,1040622,28,20026,-65
2021-04-12 13:47:08,1999.90,999.90,3.10,99.90,1039128,28,20037,-67
2021-04-12 13:47:50,1999.90,999.90,3.10,99.90,1036330,28,20018,-65
2021-04-12 13:48:27,1999.90,999.90,3.10,99.90,1036774,28,20434,-69
2021-04-12 13:49:11,1999.90,999.90,3.10,99.90,1043580,28,20025,-67
2021-04-12 13:49:56,1999.90,999.90,3.10,99.90,1045011,28,20033,-69
2021-04-12 13:50:33,1999.90,999.90,3.10,99.90,1044625,28,20490,-68
2021-04-12 13:51:17,1999.90,999.90,3.10,99.90,1044770,28,20463,-68
2021-04-12 13:52:05,1999.90,999.90,3.00,99.90,1044598,28,20414,-67
2021-04-12 13:52:53,1999.90,999.90,2.90,99.90,1045103,28,20056,-64
2021-04-12 13:53:54,1999.90,999.90,2.80,99.90,1044835,28,20107,-69
2021-04-12 13:54:41,1999.90,999.90,2.80,99.90,1041485,28,20030,-65
2021-04-12 13:55:16,1999.90,999.90,2.70,99.90,1044629,28,20255,-68
2021-04-12 13:55:52,1999.90,999.90,2.70,99.90,1044725,28,20393,-69
2021-04-12 13:56:38,1999.90,999.90,2.70,99.90,1044597,28,20109,-69
2021-04-12 13:57:33,1999.90,999.90,2.60,99.90,1044495,28,20386,-66
2021-04-12 13:58:10,1999.90,999.90,2.70,99.90,1044992,28,20045,-55
2021-04-12 13:58:53,1999.90,999.90,2.60,99.90,1044737,28,20021,-68
2021-04-12 13:59:35,1999.90,999.90,2.60,99.90,1040598,28,20417,-64
2021-04-12 14:00:26,1999.90,999.90,2.70,99.90,1040457,28,20028,-66
2021-04-12 14:01:02,1999.90,999.90,2.60,99.90,1044756,28,20427,-69
2021-04-12 14:01:58,1999.90,999.90,2.50,99.90,1044849,28,20025,-61
2021-04-12 14:02:32,1999.90,999.90,2.60,99.90,1044560,28,20025,-66
2021-04-12 14:03:29,1999.90,999.90,2.60,99.90,1045044,28,20491,-68
2021-04-12 14:04:04,1999.90,999.90,2.60,99.90,1044861,28,20032,-66
2021-04-12 14:04:41,1999.90,999.90,2.60,99.90,1049089,28,20040,-63
2021-04-12 14:05:18,1999.90,999.90,2.50,99.90,1044531,28,20018,-67
2021-04-12 14:06:10,1999.90,999.90,2.50,99.90,1044456,28,20397,-69
2021-04-12 14:06:58,1999.90,999.90,2.60,99.90,1044677,28,20024,-68
2021-04-12 14:07:47,1999.90,999.90,2.70,99.90,1048929,28,20099,-67
2021-04-12 14:08:22,1999.90,999.90,2.70,99.90,1048901,28,20025,-68
2021-04-12 14:08:58,1999.90,999.90,2.80,99.90,1049115,28,20020,-62
2021-04-12 14:09:48,1999.90,999.90,2.80,99.90,1044670,28,20016,-68
2021-04-12 14:10:39,1999.90,999.90,2.80,99.90,1044470,28,20013,-66
2021-04-12 14:11:27,1999.90,999.90,2.90,99.90,1045950,28,20009,-65
2021-04-12 14:12:05,1999.90,999.90,2.90,99.90,1048716,28,20381,-67
2021-04-12 14:12:45,1999.90,999.90,2.90,99.90,1044709,28,20015,-69
2021-04-12 14:13:25,1999.90,999.90,2.90,99.90,1044731,28,20028,-64
2021-04-12 14:14:06,1999.90,999.90,3.00,99.90,1044656,28,20486,-69
2021-04-12 14:15:01,1999.90,999.90,3.00,99.90,1049055,28,20021,-60
2021-04-12 14:15:58,1999.90,999.90,3.00,99.90,1049036,28,20016,-62
2021-04-12 14:16:35,1999.90,999.90,3.10,99.90,1048917,28,20024,-62
2021-04-12 14:17:13,1999.90,999.90,3.20,99.90,1049093,28,20016,-67
2021-04-12 14:17:48,1999.90,999.90,3.20,99.90,1049076,28,20070,-64
2021-04-12 14:18:54,1999.90,999.90,3.20,99.90,1048869,28,20023,-66
2021-04-12 14:19:35,1999.90,999.90,3.30,99.90,1028129,28,20031,-70
2021-04-12 14:20:15,1999.90,999.90,3.40,99.90,1028022,28,20019,-68
2021-04-12 14:20:47,1999.90,999.90,3.30,99.90,1028136,28,20073,-69
2021-04-12 14:21:18,1999.90,999.90,3.20,99.90,1043180,28,20083,-62
2021-04-12 14:21:49,1999.90,999.90,3.10,99.90,1049136,28,20119,-54
2021-04-12 14:22:29,1999.90,999.90,3.10,99.90,1049043,28,20025,-55
2021-04-12 14:23:16,1999.90,999.90,2.80,99.90,1049123,28,20138,-54
2021-04-12 14:23:57,1999.90,999.90,2.80,99.90,1049083,28,20381,-56
2021-04-12 14:24:33,1999.90,999.90,2.70,99.90,1049106,28,20142,-55
2021-04-12 14:25:10,1999.90,999.90,2.70,99.90,1048992,28,20067,-52
2021-04-12 14:25:44,1999.90,999.90,2.70,99.90,1048978,28,20020,-64
2021-04-12 14:26:29,1999.90,999.90,2.80,99.90,1049068,28,20009,-67
2021-04-12 14:27:26,1999.90,999.90,2.70,99.90,1048481,28,20050,-63
2021-04-12 14:28:18,1999.90,999.90,2.80,99.90,1048987,28,20027,-56
2021-04-12 14:28:51,1999.90,999.90,2.90,99.90,1048852,28,20327,-57
2021-04-12 14:29:25,1999.90,999.90,2.90,99.90,1048799,28,20019,-60
2021-04-12 14:30:02,1999.90,999.90,2.90,99.90,1048929,28,20104,-64
2021-04-12 14:30:34,1999.90,999.90,2.90,99.90,1049003,28,20024,-54
2021-04-12 14:31:09,1999.90,999.90,2.90,99.90,1048820,28,20471,-55
2021-04-12 14:31:40,1999.90,999.90,2.90,99.90,1048974,28,20032,-65
2021-04-12 14:32:21,1999.90,999.90,2.90,99.90,1049025,28,20465,-57
2021-04-12 14:33:02,1999.90,999.90,2.90,99.90,1048855,28,20044,-63
2021-04-12 14:33:41,1999.90,999.90,3.00,99.90,1049034,28,20075,-67
2021-04-12 14:34:21,1999.90,999.90,3.00,99.90,1044478,28,20096,-66
2021-04-12 14:35:05,1999.90,999.90,3.00,99.90,1044516,28,20060,-64
2021-04-12 14:35:42,1999.90,999.90,2.90,99.90,1040324,28,20033,-59
2021-04-12 14:36:21,1999.90,999.90,2.90,99.90,1044562,28,20052,-59
2021-04-12 14:36:52,1999.90,999.90,2.90,99.90,1044588,28,20021,-65
2021-04-12 14:37:32,1999.90,999.90,3.00,99.90,1046881,28,20025,-66
2021-04-12 14:38:11,1999.90,999.90,2.90,99.90,1049032,28,20112,-68
2021-04-12 14:38:45,1999.90,999.90,2.90,99.90,1044533,28,20026,-69
2021-04-12 14:39:25,1999.90,999.90,3.00,99.90,1044472,28,20458,-64
2021-04-12 14:40:18,1999.90,999.90,3.00,99.90,1040225,28,20025,-62
2021-04-12 14:40:56,1999.90,999.90,2.90,99.90,1040346,28,20026,-65
2021-04-12 14:41:29,1999.90,999.90,2.90,99.90,1040466,28,20064,-64
2021-04-12 14:42:29,1999.90,999.90,2.90,99.90,1044164,28,20021,-63
2021-04-12 14:43:23,1999.90,999.90,3.00,99.90,1036102,28,20148,-65
2021-04-12 14:44:04,1999.90,999.90,2.90,99.90,1044550,28,20040,-61
2021-04-12 14:44:59,1999.90,999.90,2.90,99.90,1044603,28,20025,-66
2021-04-12 14:45:40,1999.90,999.90,2.90,99.90,1045160,28,20163,-68
2021-04-12 14:46:18,1999.90,999.90,2.80,99.90,1048925,28,20020,-62
2021-04-12 14:46:53,1999.90,999.90,2.90,99.90,1048923,28,20377,-62
2021-04-12 14:47:29,1999.90,999.90,2.90,99.90,1048809,28,20099,-61
2021-04-12 14:48:25,1999.90,999.90,2.80,99.90,1044442,28,20044,-63
2021-04-12 14:49:09,1999.90,999.90,2.80,99.90,1043924,28,20036,-64
2021-04-12 14:49:48,1999.90,999.90,2.80,99.90,1045905,28,20017,-64
2021-04-12 14:50:25,1999.90,999.90,2.60,99.90,1048933,28,20033,-64
2021-04-12 14:51:00,1999.90,999.90,2.70,99.90,1048966,28,20077,-63
2021-04-12 14:51:37,1999.90,999.90,2.60,99.90,1048957,28,20056,-60
2021-04-12 14:52:37,1999.90,999.90,2.70,99.90,1048879,28,20012,-61
2021-04-12 14:53:20,1999.90,999.90,2.70,99.90,1046600,28,20040,-64
2021-04-12 14:53:58,1999.90,999.90,2.70,99.90,1044375,28,20021,-67
2021-04-12 14:54:36,1999.90,999.90,2.70,99.90,1040332,28,20037,-59
2021-04-12 14:55:18,1999.90,999.90,2.70,99.90,1040386,28,20490,-59
2021-04-12 14:55:55,1999.90,999.90,2.70,99.90,1044074,28,20017,-66
2021-04-12 14:56:29,1999.90,999.90,2.70,99.90,1043740,28,20466,-58
2021-04-12 14:57:14,1999.90,999.90,2.70,99.90,1044135,28,20009,-62
2021-04-12 14:57:47,1999.90,999.90,2.70,99.90,1044524,28,20106,-61
2021-04-12 14:58:32,1999.90,999.90,2.70,99.90,1043270,28,20012,-59
2021-04-12 14:59:05,1999.90,999.90,2.70,99.90,1044474,28,20063,-62
2021-04-12 14:59:51,1999.90,999.90,2.70,99.90,1040235,28,20021,-65
2021-04-12 15:00:26,1999.90,999.90,2.70,99.90,1044434,28,20545,-58
2021-04-12 15:01:04,1999.90,999.90,2.70,99.90,1044541,28,20021,-62
2021-04-12 15:01:43,1999.90,999.90,2.80,99.90,1048601,28,20044,-64
2021-04-12 15:02:46,1999.90,999.90,2.80,99.90,1048746,28,20060,-66
2021-04-12 15:03:26,1999.90,999.90,2.70,99.90,1031426,28,20035,-62
2021-04-12 15:04:11,1999.90,999.90,2.80,99.90,1048962,28,20438,-63
2021-04-12 15:04:42,1999.90,999.90,2.80,99.90,1044827,28,20404,-65
2021-04-12 15:05:21,1999.90,999.90,2.70,99.90,1040327,28,20116,-64
2021-04-12 15:06:16,1999.90,999.90,2.70,99.90,1040454,28,20639,-61
2021-04-12 15:07:07,1999.90,999.90,2.70,99.90,1040839,28,20018,-64
2021-04-12 15:07:48,1999.90,999.90,2.60,99.90,1044835,28,20017,-62
2021-04-12 15:08:35,1999.90,999.90,2.60,99.90,1044680,28,20017,-62
2021-04-12 15:09:34,1999.90,999.90,2.50,99.90,1044731,28,20104,-63
2021-04-12 15:10:22,1999.90,999.90,2.50,99.90,1037394,28,20041,-65
2021-04-12 15:11:04,1999.90,999.90,2.50,99.90,1040422,28,20032,-64
2021-04-12 15:11:44,1999.90,999.90,2.40,99.90,1040378,28,20022,-66
2021-04-12 15:12:19,1999.90,999.90,2.40,99.90,1044406,28,20100,-64
2021-04-12 15:12:55,1999.90,999.90,2.30,99.90,1044750,28,20493,-64
2021-04-12 15:13:31,1999.90,999.90,2.20,99.90,1040327,28,20029,-62
2021-04-12 15:14:13,1999.90,999.90,2.20,99.90,1040321,28,20026,-64
2021-04-12 15:14:55,1999.90,999.90,2.10,99.90,1040286,28,20157,-65
2021-04-12 15:15:30,1999.90,999.90,2.10,99.90,1039948,28,20018,-67
2021-04-12 15:16:23,1999.90,999.90,2.20,99.90,1040272,28,20052,-60
2021-04-12 15:16:58,1999.90,999.90,2.10,99.90,1039421,28,20041,-59
2021-04-12 15:17:40,1999.90,999.90,2.10,99.90,1044750,28,20075,-61
2021-04-12 15:18:30,1999.90,999.90,2.20,99.90,1040297,28,20327,-63
2021-04-12 15:19:21,1999.90,999.90,2.10,99.90,1040262,28,20024,-65
2021-04-12 15:20:12,1999.90,999.90,2.00,99.90,1041758,28,20029,-59
2021-04-12 15:20:46,1999.90,999.90,2.00,99.90,1044674,28,20021,-61
2021-04-12 15:21:28,1999.90,999.90,2.00,99.90,1040225,28,20116,-59
2021-04-12 15:22:10,1999.90,999.90,2.00,99.90,1040266,28,20026,-62
2021-04-12 15:22:48,1999.90,999.90,2.10,99.90,1040278,28,20037,-59
2021-04-12 15:23:35,1999.90,999.90,2.10,99.90,1044642,28,20029,-63
2021-04-12 15:24:09,1999.90,999.90,2.10,99.90,1040216,28,20064,-64
2021-04-12 15:24:45,1999.90,999.90,2.10,99.90,1040221,28,20036,-66
2021-04-12 15:25:31,1999.90,999.90,2.10,99.90,1040188,28,20022,-63
2021-04-12 15:26:19,1999.90,999.90,2.10,99.90,1043895,28,20013,-65
2021-04-12 15:26:58,1999.90,999.90,2.20,99.90,1044271,28,20104,-62
2021-04-12 15:27:29,1999.90,999.90,2.20,99.90,1044704,28,20112,-62
2021-04-12 15:28:18,1999.90,999.90,2.20,99.90,1044574,28,20111,-62
2021-04-12 15:28:50,1999.90,999.90,2.30,99.90,1044703,28,20035,-65
2021-04-12 15:29:35,1999.90,999.90,2.20,99.90,1044602,28,20025,-65
2021-04-12 15:30:10,1999.90,999.90,2.20,99.90,1044615,28,20024,-61
2021-04-12 15:31:26,1999.90,999.90,2.20,99.90,1044684,28,20485,-64
2021-04-12 15:32:11,1999.90,999.90,2.20,99.90,1039898,28,20029,-58
2021-04-12 15:32:50,1999.90,999.90,2.20,99.90,1040331,28,20033,-59
2021-04-12 15:33:24,1999.90,999.90,2.20,99.90,1040162,28,20079,-61
2021-04-12 15:34:00,1999.90,999.90,2.20,99.90,1039888,28,20021,-59
2021-04-12 15:34:39,1999.90,999.90,2.20,99.90,1048089,28,20028,-64
2021-04-12 15:35:13,1999.90,999.90,2.20,99.90,1044328,28,20076,-59
2021-04-12 15:36:22,1999.90,999.90,2.20,99.90,1039981,28,20105,-61
2021-04-12 15:36:55,1999.90,999.90,2.30,99.90,1041895,28,20036,-62
2021-04-12 15:37:38,1999.90,999.90,2.30,99.90,1045864,28,20017,-64
2021-04-12 15:38:30,1999.90,999.90,2.30,99.90,1048679,28,20021,-60
2021-04-12 15:39:25,1999.90,999.90,2.30,99.90,1048707,28,20024,-61
2021-04-12 15:40:05,1999.90,999.90,2.30,99.90,1030375,28,20479,-59
2021-04-12 15:40:52,1999.90,999.90,2.30,99.90,1044349,28,20033,-61
2021-04-12 15:41:29,1999.90,999.90,2.30,99.90,1040202,28,20025,-59
2021-04-12 15:42:17,1999.90,999.90,2.30,99.90,1043808,28,20552,-60
2021-04-12 15:43:22,1999.90,999.90,2.30,99.90,1044372,28,20017,-59
2021-04-12 15:44:11,1999.90,999.90,2.30,99.90,1035093,28,20037,-59
2021-04-12 15:44:48,1999.90,999.90,2.30,99.90,1048770,28,20085,-60
2021-04-12 15:45:41,1999.90,999.90,2.40,99.90,1046005,28,20031,-59
2021-04-12 15:46:28,1999.90,999.90,2.40,99.90,1043474,28,20081,-66
2021-04-12 15:47:11,1999.90,999.90,2.40,99.90,1045865,28,20024,-62
2021-04-12 15:47:45,1999.90,999.90,2.40,99.90,1042847,28,20821,-60
2021-04-12 15:48:47,1999.90,999.90,2.30,99.90,1044463,28,20519,-60
2021-04-12 15:49:41,1999.90,999.90,2.30,99.90,1029418,28,20078,-61
2021-04-12 15:50:32,1999.90,999.90,2.30,99.90,1043611,28,20473,-64
2021-04-12 15:51:08,1999.90,999.90,2.30,99.90,1043935,28,20516,-59
2021-04-12 15:51:47,1999.90,999.90,2.20,99.90,1044220,28,20044,-64
2021-04-12 15:52:25,1999.90,999.90,2.30,99.90,1044307,28,20017,-60
2021-04-12 15:53:03,1999.90,999.90,2.30,99.90,1044519,28,20025,-59
2021-04-12 15:53:35,1999.90,999.90,2.30,99.90,1044426,28,20029,-62
2021-04-12 15:54:11,1999.90,999.90,2.30,99.90,1043974,28,20536,-60
2021-04-12 15:54:59,1999.90,999.90,2.30,99.90,1043989,28,20474,-64
2021-04-12 15:55:42,1999.90,999.90,2.40,99.90,1043966,28,20017,-61
2021-04-12 15:56:29,1999.90,999.90,2.40,99.90,1043848,28,20044,-63
2021-04-12 15:57:13,1999.90,999.90,2.30,99.90,1043861,28,20048,-60
2021-04-12 15:57:46,1999.90,999.90,2.30,99.90,1040196,28,20029,-62
2021-04-12 15:58:33,1999.90,999.90,2.30,99.90,1031589,28,20022,-67
2021-04-12 15:59:07,1999.90,999.90,2.30,99.90,1031848,28,20026,-59
2021-04-12 15:59:45,1999.90,999.90,2.30,99.90,1034906,28,20080,-60
2021-04-12 16:00:32,1999.90,999.90,2.30,99.90,1043442,28,20025,-65
2021-04-12 16:01:25,1999.90,999.90,2.30,99.90,1044283,28,20378,-62
2021-04-12 16:02:00,1999.90,999.90,2.30,99.90,1044411,28,20404,-61
2021-04-12 16:02:39,1999.90,999.90,2.20,99.90,1044353,28,20025,-61
2021-04-12 16:03:18,1999.90,999.90,2.30,99.90,1039903,28,20060,-62
2021-04-12 16:03:53,1999.90,999.90,2.30,99.90,1040168,28,20017,-59
2021-04-12 16:04:45,1999.90,999.90,2.30,99.90,1042854,28,20044,-59
2021-04-12 16:05:32,1999.90,999.90,2.20,99.90,1048077,28,20031,-61
2021-04-12 16:06:05,1999.90,999.90,2.20,99.90,1044174,28,20406,-60
2021-04-12 16:06:40,1999.90,999.90,2.20,99.90,1044264,28,20058,-61
2021-04-12 16:07:24,1999.90,999.90,2.20,99.90,1044345,28,20321,-60
2021-04-12 16:08:07,1999.90,999.90,2.20,99.90,1040117,28,20032,-60
2021-04-12 16:08:55,1999.90,999.90,2.20,99.90,1040025,28,20040,-60
2021-04-12 16:09:29,1999.90,999.90,2.20,99.90,1041315,28,20405,-61
2021-04-12 16:10:24,1999.90,999.90,2.30,99.90,1044266,28,20067,-64
2021-04-12 16:11:01,1999.90,999.90,2.20,99.90,1044308,28,20025,-63
2021-04-12 16:11:40,1999.90,999.90,2.10,99.90,1044465,28,20028,-63
2021-04-12 16:12:15,1999.90,999.90,2.10,99.90,1039908,28,20359,-63
2021-04-12 16:12:54,1999.90,999.90,2.20,99.90,1039798,28,20018,-62
2021-04-12 16:13:46,1999.90,999.90,2.20,99.90,1039895,28,20033,-62
2021-04-12 16:14:48,1999.90,999.90,2.20,99.90,1043913,28,20025,-61
2021-04-12 16:15:33,1999.90,999.90,2.20,99.90,1044011,28,20017,-62
2021-04-12 16:16:13,1999.90,999.90,2.20,99.90,1044172,28,20017,-59
2021-04-12 16:16:46,1999.90,999.90,2.20,99.90,1044315,28,20033,-59
2021-04-12 16:17:41,1999.90,999.90,2.20,99.90,1044166,28,20060,-59
2021-04-12 16:18:24,1999.90,999.90,2.30,99.90,1039963,28,20048,-61
2021-04-12 16:19:21,1999.90,999.90,2.20,99.90,1041861,28,20499,-63
2021-04-12 16:20:05,1999.90,999.90,2.30,99.90,1036817,28,20022,-66
2021-04-12 16:20:40,1999.90,999.90,2.20,99.90,1039930,28,20034,-60
2021-04-12 16:21:26,1999.90,999.90,2.30,99.90,1039932,28,20009,-59
2021-04-12 16:21:57,1999.90,999.90,2.30,99.90,1043839,28,20021,-60
2021-04-12 16:22:36,1999.90,999.90,2.30,99.90,1044129,28,20088,-60
2021-04-12 16:23:28,1999.90,999.90,2.30,99.90,1044139,28,20047,-61
2021-04-12 16:24:16,1999.90,999.90,2.30,99.90,1048481,28,20385,-61
2021-04-12 16:25:06,1999.90,999.90,2.30,99.90,1048353,28,20478,-60
2021-04-12 16:25:51,1999.90,999.90,2.30,99.90,1048849,28,20100,-61
2021-04-12 16:26:46,1999.90,999.90,2.30,99.90,1045982,28,20477,-60
2021-04-12 16:27:34,1999.90,999.90,2.20,99.90,1039992,28,20021,-60
2021-04-12 16:28:24,1999.90,999.90,2.30,99.90,1041817,28,20032,-60
2021-04-12 16:29:05,1999.90,999.90,2.20,99.90,1044404,28,20497,-60
2021-04-12 16:29:53,1999.90,999.90,2.30,99.90,1039918,28,20021,-60
2021-04-12 16:30:39,1999.90,999.90,2.30,99.90,1040002,28,20026,-59
2021-04-12 16:31:24,1999.90,999.90,2.30,99.90,1040346,28,20119,-61
2021-04-12 16:32:26,1999.90,999.90,2.40,99.90,1047601,28,20023,-60
2021-04-12 16:33:17,1999.90,999.90,2.40,99.90,1040817,28,20030,-62
2021-04-12 16:33:50,1999.90,999.90,2.40,99.90,1048496,28,20024,-61
2021-04-12 16:34:29,1999.90,999.90,2.40,99.90,1048452,28,20017,-63
2021-04-12 16:35:09,1999.90,999.90,2.40,99.90,1048494,28,20021,-59
2021-04-12 16:36:25,1999.90,999.90,2.40,99.90,1048545,28,20036,-62
2021-04-12 16:37:24,1999.90,999.90,2.40,99.90,1035055,28,20045,-59
2021-04-12 16:38:10,1999.90,999.90,2.30,99.90,1043443,28,20021,-59
2021-04-12 16:38:46,1999.90,999.90,2.30,99.90,1048498,28,20013,-59
2021-04-12 16:39:26,1999.90,999.90,2.30,99.90,1044011,28,20025,-60
2021-04-12 16:39:59,1999.90,999.90,2.30,99.90,1043918,28,20013,-59
2021-04-12 16:40:36,1999.90,999.90,2.20,99.90,1043991,28,20505,-60
2021-04-12 16:41:12,1999.90,999.90,2.30,99.90,1046804,28,20051,-59
2021-04-12 16:41:53,1999.90,999.90,2.30,99.90,1048209,28,20013,-59
2021-04-12 16:42:36,1999.90,999.90,2.20,99.90,1048354,28,20112,-62
2021-04-12 16:43:29,1999.90,999.90,2.30,99.90,1048526,28,20095,-59
2021-04-12 16:44:06,1999.90,999.90,2.30,99.90,1048319,28,20025,-59
2021-04-12 16:45:01,1999.90,999.90,2.30,99.90,1048585,28,20028,-60
2021-04-12 16:45:39,1999.90,999.90,2.30,99.90,1048619,28,20404,-58
2021-04-12 16:46:39,1999.90,999.90,2.30,99.90,1043837,28,20060,-58
2021-04-12 16:47:19,1999.90,999.90,2.30,99.90,1044064,28,20028,-62
2021-04-12 16:47:59,1999.90,999.90,2.20,99.90,1045283,28,20524,-58
2021-04-12 16:48:37,1999.90,999.90,2.30,99.90,1048531,28,20013,-59
2021-04-12 16:49:22,1999.90,999.90,2.20,99.90,1048534,28,20021,-60
2021-04-12 16:50:10,1999.90,999.90,2.30,99.90,1048473,28,20031,-58
2021-04-12 16:50:44,1999.90,999.90,2.30,99.90,1048430,28,20074,-59
2021-04-12 16:51:37,1999.90,999.90,2.30,99.90,1048479,28,20016,-58
2021-04-12 16:52:12,1999.90,999.90,2.30,99.90,1047721,28,20036,-64
2021-04-12 16:52:46,1999.90,999.90,2.40,99.90,1048372,28,20029,-59
2021-04-12 16:53:25,1999.90,999.90,2.30,99.90,1048455,28,20085,-58
2021-04-12 16:54:08,1999.90,999.90,2.30,99.90,1044045,28,20127,-59
2021-04-12 16:54:59,1999.90,999.90,2.30,99.90,1043937,28,20052,-58
2021-04-12 16:55:47,1999.90,999.90,2.30,99.90,1044111,28,20519,-63
2021-04-12 16:56:29,1999.90,999.90,2.30,99.90,1045230,28,20024,-60
2021-04-12 16:57:08,1999.90,999.90,2.40,99.90,1048119,28,20021,-58
2021-04-12 16:58:02,1999.90,999.90,2.30,99.90,1043962,28,20111,-58
2021-04-12 16:58:42,1999.90,999.90,2.30,99.90,1044063,28,20025,-59
2021-04-12 16:59:30,1999.90,999.90,2.30,99.90,1044475,28,20307,-59
2021-04-12 17:00:12,1999.90,999.90,2.30,99.90,1048440,28,20025,-59
2021-04-12 17:00:54,1999.90,999.90,2.30,99.90,1048410,28,20037,-58
2021-04-12 17:01:52,1999.90,999.90,2.40,99.90,1048470,28,20091,-57
2021-04-12 17:02:31,1999.90,999.90,2.30,99.90,1048479,28,20024,-60
2021-04-12 17:03:12,1999.90,999.90,2.40,99.90,1049217,28,20100,-60
2021-04-12 17:04:00,1999.90,999.90,2.40,99.90,1049431,28,20027,-58
2021-04-12 17:04:42,1999.90,999.90,2.40,99.90,1049137,28,20078,-59
2021-04-12 17:05:20,1999.90,999.90,2.40,99.90,1049276,28,20480,-59
2021-04-12 17:06:14,1999.90,999.90,2.40,99.90,1049377,28,20032,-62
2021-04-12 17:06:59,1999.90,999.90,2.40,99.90,1049397,28,20029,-59
2021-04-12 17:07:48,1999.90,999.90,2.40,99.90,1049371,28,20027,-60
2021-04-12 17:08:40,1999.90,999.90,2.40,99.90,1049314,28,20096,-60
2021-04-12 17:09:27,1999.90,999.90,2.40,99.90,1049243,28,20380,-65
2021-04-12 17:10:24,1999.90,999.90,2.40,99.90,1049327,28,20021,-64
2021-04-12 17:10:59,1999.90,999.90,2.40,99.90,1044575,28,20040,-65
2021-04-12 17:11:54,1999.90,999.90,2.40,99.90,1044630,28,20028,-59
2021-04-12 17:12:32,1999.90,999.90,2.40,99.90,1044919,28,20567,-62
2021-04-12 17:13:30,1999.90,999.90,2.40,99.90,1040957,28,20057,-61
2021-04-12 17:14:21,1999.90,999.90,2.40,99.90,1044942,28,20036,-59
2021-04-12 17:15:10,1999.90,999.90,2.40,99.90,1047699,28,20039,-61
2021-04-12 17:15:48,1999.90,999.90,2.40,99.90,1049370,28,20021,-64
2021-04-12 17:16:27,1999.90,999.90,2.40,99.90,1044768,28,20401,-68
2021-04-12 17:17:11,1999.90,999.90,2.40,99.90,1044950,28,20509,-63
2021-04-12 17:17:46,1999.90,999.90,2.40,99.90,1040684,28,20082,-62
2021-04-12 17:18:27,1999.90,999.90,2.40,99.90,1040735,28,20381,-61
2021-04-12 17:19:00,1999.90,999.90,2.40,99.90,1044675,28,20100,-62
2021-04-12 17:19:37,1999.90,999.90,2.40,99.90,1047576,28,20243,-62
2021-04-12 17:20:19,1999.90,999.90,2.50,99.90,1049394,28,20074,-63
2021-04-12 17:21:09,1999.90,999.90,2.50,99.90,1040690,28,20036,-63
2021-04-12 17:21:44,1999.90,999.90,2.50,99.90,1040655,28,20060,-60
2021-04-12 17:22:32,1999.90,999.90,2.60,99.90,1040581,28,20025,-66
2021-04-12 17:23:34,1999.90,999.90,2.50,99.90,1040794,28,20026,-60
2021-04-12 17:24:23,1999.90,999.90,2.50,99.90,1038443,28,20053,-61
2021-04-12 17:25:05,1999.90,999.90,2.50,99.90,1044002,28,20386,-61
2021-04-12 17:25:42,1999.90,999.90,2.50,99.90,1045195,28,20013,-70
2021-04-12 17:26:15,1999.90,999.90,2.50,99.90,1045027,28,20017,-63
2021-04-12 17:26:54,1999.90,999.90,2.50,99.90,1044836,28,20074,-65
2021-04-12 17:27:30,1999.90,999.90,2.50,99.90,1045179,28,20369,-68
2021-04-12 17:28:14,1999.90,999.90,2.50,99.90,1044940,28,20059,-70
2021-04-12 17:28:49,1999.90,999.90,2.60,99.90,1045139,28,20075,-67
2021-04-12 17:29:28,1999.90,999.90,2.50,99.90,1045143,28,20112,-68
2021-04-12 17:30:31,1999.90,999.90,2.50,99.90,1044925,28,20025,-66
2021-04-12 17:31:23,1999.90,999.90,2.50,99.90,1045162,28,20025,-69
2021-04-12 17:32:09,1999.90,999.90,2.50,99.90,1045202,28,20021,-66
2021-04-12 17:32:54,1999.90,999.90,2.50,99.90,1040704,28,20029,-69
2021-04-12 17:33:34,1999.90,999.90,2.50,99.90,1040582,28,20067,-71
2021-04-12 17:34:18,1999.90,999.90,2.50,99.90,1042970,28,20060,-67
2021-04-12 17:34:56,1999.90,999.90,2.50,99.90,1040592,28,20026,-68
2021-04-12 17:35:30,1999.90,999.90,2.50,99.90,1036628,28,20498,-70
2021-04-12 17:36:09,1999.90,999.90,2.50,99.90,1036551,28,20068,-68
2021-04-12 17:36:45,1999.90,999.90,2.50,99.90,1039491,28,20033,-69
2021-04-12 17:37:26,1999.90,999.90,2.50,99.90,1043423,28,20377,-65
2021-04-12 17:38:10,1999.90,999.90,2.50,99.90,1045122,28,20013,-69
2021-04-12 17:38:51,1999.90,999.90,2.50,99.90,1040737,28,20010,-65
2021-04-12 17:39:35,1999.90,999.90,2.50,99.90,1040749,28,20025,-69
2021-04-12 17:40:20,1999.90,999.90,2.50,99.90,1040614,28,20026,-66
2021-04-12 17:41:13,1999.90,999.90,2.50,99.90,1045117,28,20412,-70
2021-04-12 17:41:54,1999.90,999.90,2.50,99.90,1034999,28,20101,-68
2021-04-12 17:42:29,1999.90,999.90,2.50,99.90,1045126,28,20021,-70
2021-04-12 17:43:12,1999.90,999.90,2.50,99.90,1045052,28,20258,-68
2021-04-12 17:44:01,1999.90,999.90,2.50,99.90,1045178,28,20024,-67
2021-04-12 17:44:36,1999.90,999.90,2.50,99.90,1045068,28,20017,-65
2021-04-12 17:45:13,1999.90,999.90,2.50,99.90,1040493,28,20028,-68
2021-04-12 17:45:46,1999.90,999.90,2.50,99.90,1040714,28,20063,-68
2021-04-12 17:46:50,1999.90,999.90,2.50,99.90,1040613,28,20025,-66
2021-04-12 17:47:28,1999.90,999.90,2.50,99.90,1045098,28,20021,-67
2021-04-12 17:48:35,1999.90,999.90,2.50,99.90,1045082,28,20015,-69
2021-04-12 17:49:15,1999.90,999.90,2.50,99.90,1032179,28,20360,-68
2021-04-12 17:49:54,1999.90,999.90,2.50,99.90,1044826,28,20060,-70
2021-04-12 17:50:30,1999.90,999.90,2.50,99.90,1044784,28,20079,-71
2021-04-12 17:51:20,1999.90,999.90,2.50,99.90,1044938,28,20104,-65
2021-04-12 17:51:58,1999.90,999.90,2.50,99.90,1040658,28,20018,-62
2021-04-12 17:52:31,1999.90,999.90,2.50,99.90,1040707,28,20017,-60
2021-04-12 17:53:19,1999.90,999.90,2.50,99.90,1040520,28,20018,-70
2021-04-12 17:54:29,1999.90,999.90,2.50,99.90,1040543,28,20018,-65
2021-04-12 17:55:33,1999.90,999.90,2.40,99.90,1034524,28,20438,-69
2021-04-12 17:56:13,1999.90,999.90,2.40,99.90,1045050,28,20013,-70
2021-04-12 17:56:54,1999.90,999.90,2.40,99.90,1044736,28,20024,-70
2021-04-12 17:57:47,1999.90,999.90,2.40,99.90,1044908,28,20075,-69
2021-04-12 17:58:25,1999.90,999.90,2.40,99.90,1040582,28,20018,-70
2021-04-12 17:59:10,1999.90,999.90,2.40,99.90,1040741,28,20033,-69
2021-04-12 17:59:41,1999.90,999.90,2.40,99.90,1040616,28,20028,-69
2021-04-12 18:00:21,1999.90,999.90,2.40,99.90,1043904,28,20108,-63
2021-04-12 18:01:00,1999.90,999.90,2.40,99.90,1045103,28,20013,-67
2021-04-12 18:01:45,1999.90,999.90,2.40,99.90,1044916,28,20112,-66
2021-04-12 18:02:24,1999.90,999.90,2.40,99.90,1044977,28,20025,-66
2021-04-12 18:03:18,1999.90,999.90,2.40,99.90,1044963,28,20029,-69
2021-04-12 18:03:55,1999.90,999.90,2.40,99.90,1044577,28,20120,-69
2021-04-12 18:04:30,1999.90,999.90,2.30,99.90,1044793,28,20071,-62
2021-04-12 18:05:25,1999.90,999.90,2.40,99.90,1044993,28,20039,-69
2021-04-12 18:05:59,1999.90,999.90,2.30,99.90,1037462,28,20033,-69
2021-04-12 18:06:53,1999.90,999.90,2.30,99.90,1045022,28,20040,-62
2021-04-12 18:07:31,1999.90,999.90,2.30,99.90,1043899,28,20350,-69
2021-04-12 18:08:08,1999.90,999.90,2.30,99.90,1044992,28,20020,-63
2021-04-12 18:08:48,1999.90,999.90,2.30,99.90,1045076,28,20028,-69
2021-04-12 18:09:25,1999.90,999.90,2.30,99.90,1044968,28,20047,-68
2021-04-12 18:10:07,1999.90,999.90,2.30,99.90,1044961,28,20024,-69
2021-04-12 18:10:41,1999.90,999.90,2.30,99.90,1045031,28,20151,-69
2021-04-12 18:11:27,1999.90,999.90,2.20,99.90,1044960,28,20028,-69
2021-04-12 18:12:09,1999.90,999.90,2.20,99.90,1044904,28,20048,-61
2021-04-12 18:12:45,1999.90,999.90,2.20,99.90,1045001,28,20028,-63
2021-04-12 18:13:21,1999.90,999.90,2.20,99.90,1044653,28,20374,-69
2021-04-12 18:13:58,1999.90,999.90,2.20,99.90,1040495,28,20029,-68
2021-04-12 18:14:36,1999.90,999.90,2.20,99.90,1040537,28,20068,-69
2021-04-12 18:15:25,1999.90,999.90,2.20,99.90,1040543,28,20061,-70
2021-04-12 18:16:13,1999.90,999.90,2.20,99.90,1040393,28,20026,-62
2021-04-12 18:16:54,1999.90,999.90,2.20,99.90,1040601,28,20088,-68
2021-04-12 18:17:32,1999.90,999.90,2.20,99.90,1036487,28,20065,-68
2021-04-12 18:18:03,1999.90,999.90,2.10,99.90,1040440,28,20436,-71
2021-04-12 18:18:43,1999.90,999.90,2.10,99.90,1040583,28,20022,-68
2021-04-12 18:19:40,1999.90,999.90,2.10,99.90,1043215,28,20017,-61
2021-04-12 18:20:21,1999.90,999.90,2.10,99.90,1044758,28,20053,-70
2021-04-12 18:21:04,1999.90,999.90,2.10,99.90,1040561,28,20053,-67
2021-04-12 18:21:47,1999.90,999.90,2.10,99.90,1040584,28,20069,-69
2021-04-12 18:22:27,1999.90,999.90,2.10,99.90,1036290,28,20014,-63
2021-04-12 18:23:24,1999.90,999.90,2.10,99.90,1040594,28,20351,-69
2021-04-12 18:24:22,1999.90,999.90,2.10,99.90,1041117,28,20037,-62
2021-04-12 18:25:02,1999.90,999.90,2.10,99.90,1044882,28,20022,-66
2021-04-12 18:25:38,1999.90,999.90,2.10,99.90,1044974,28,20100,-58
2021-04-12 18:26:26,1999.90,999.90,2.10,99.90,1044882,28,20013,-64
2021-04-12 18:27:00,1999.90,999.90,2.10,99.90,1044935,28,20074,-64
2021-04-12 18:27:39,1999.90,999.90,2.10,99.90,1044723,28,20408,-66
2021-04-12 18:28:26,1999.90,999.90,2.10,99.90,1040437,28,20022,-67
2021-04-12 18:29:04,1999.90,999.90,2.00,99.90,1036321,28,20026,-68
2021-04-12 18:29:48,1999.90,999.90,2.00,99.90,1036489,28,20546,-66
2021-04-12 18:30:26,1999.90,999.90,2.10,99.90,1040464,28,20022,-58
2021-04-12 18:31:04,1999.90,999.90,2.10,99.90,1044828,28,20025,-65
2021-04-12 18:31:43,1999.90,999.90,2.10,99.90,1040595,28,20446,-68
2021-04-12 18:32:29,1999.90,999.90,2.10,99.90,1040537,28,20424,-65
2021-04-12 18:33:05,1999.90,999.90,2.10,99.90,1040440,28,20394,-63
2021-04-12 18:34:01,1999.90,999.90,2.00,99.90,1044952,28,20132,-76
2021-04-12 18:35:11,1999.90,999.90,2.00,99.90,1039722,28,20454,-72
2021-04-12 18:36:11,1999.90,999.90,2.10,99.90,1032035,28,20508,-65
2021-04-12 18:37:03,1999.90,999.90,2.00,99.90,1040531,28,20030,-67
2021-04-12 18:37:54,1999.90,999.90,1.90,99.90,1040424,28,20474,-70
2021-04-12 18:38:32,1999.90,999.90,1.90,99.90,1040462,28,20109,-67
2021-04-12 18:39:25,1999.90,999.90,1.90,99.90,1040352,28,20240,-64
2021-04-12 18:40:05,1999.90,999.90,1.90,99.90,1044844,28,20016,-63
2021-04-12 18:40:55,1999.90,999.90,1.90,99.90,1044957,28,20489,-67
2021-04-12 18:41:36,1999.90,999.90,1.90,99.90,1044593,28,20056,-69
2021-04-12 18:42:16,1.90,1.90,1.90,99.90,1045371,28,20110,-66
2021-04-12 18:42:49,1999.90,999.90,1.90,99.90,1044846,28,19905,-71
2021-04-12 18:43:31,1999.90,999.90,1.90,99.90,1044892,28,20111,-64
2021-04-12 18:44:06,1999.90,999.90,1.90,99.90,1044521,28,20072,-65
2021-04-12 18:44:43,1999.90,999.90,1.90,99.90,1044658,28,20078,-66
2021-04-12 18:45:27,1999.90,999.90,1.90,99.90,1044404,28,20032,-71
2021-04-12 18:46:17,1999.90,999.90,1.90,99.90,1044876,28,20465,-58
2021-04-12 18:47:00,1999.90,999.90,1.90,99.90,1044880,28,20017,-69
2021-04-12 18:47:50,1999.90,999.90,1.90,99.90,1044899,28,20017,-63
2021-04-12 18:48:32,1999.90,999.90,1.90,99.90,1044910,28,20029,-69
2021-04-12 18:49:22,1999.90,999.90,1.90,99.90,1044705,28,20302,-69
2021-04-12 18:49:55,1999.90,999.90,1.90,99.90,1044897,28,20492,-67
2021-04-12 18:50:36,1999.90,999.90,1.90,99.90,1044548,28,20040,-61
2021-04-12 18:51:15,1999.90,999.90,1.90,99.90,1044467,28,20051,-70
2021-04-12 18:51:56,1999.90,999.90,1.90,99.90,1044602,28,20017,-66
2021-04-12 18:52:32,1999.90,999.90,1.90,99.90,1044846,28,20021,-67
2021-04-12 18:53:19,1999.90,999.90,1.80,99.90,1044822,28,20057,-63
2021-04-12 18:54:05,1999.90,999.90,1.90,99.90,1044619,28,20025,-66
2021-04-12 18:54:43,1999.90,999.90,1.90,99.90,1040352,28,20028,-62
2021-04-12 18:55:26,1999.90,999.90,1.90,99.90,1040314,28,20477,-62
2021-04-12 18:56:47,1999.90,999.90,1.90,99.90,1040401,28,20037,-64
2021-04-12 18:57:32,1999.90,999.90,1.90,99.90,1032138,28,20031,-68
2021-04-12 18:58:39,1999.90,999.90,1.90,99.90,1032126,28,20031,-62
2021-04-12 18:59:34,1999.90,999.90,1.90,99.90,1044800,28,20021,-69
2021-04-12 19:00:24,1999.90,999.90,1.80,99.90,1044812,28,20021,-70
2021-04-12 19:01:07,1999.90,999.90,1.80,99.90,1044855,28,20017,-70
2021-04-12 19:01:59,1999.90,999.90,1.80,99.90,1044731,28,20067,-67
2021-04-12 19:02:54,1999.90,999.90,1.80,99.90,1044724,28,20541,-70
2021-04-12 19:03:56,1999.90,999.90,1.80,99.90,1044730,28,20534,-69
2021-04-12 19:04:45,1999.90,999.90,1.80,99.90,1044608,28,20045,-66
2021-04-12 19:05:21,1999.90,999.90,1.80,99.90,1044750,28,20037,-68
2021-04-12 19:05:59,1999.90,999.90,1.80,99.90,1044732,28,20033,-65
2021-04-12 19:06:35,1999.90,999.90,1.80,99.90,1044657,28,20059,-65
2021-04-12 19:07:53,1999.90,999.90,1.80,99.90,1044873,28,20025,-69
2021-04-12 19:08:44,1999.90,999.90,1.80,99.90,1041716,28,20033,-69
2021-04-12 19:09:43,1999.90,999.90,1.80,99.90,1040266,28,20025,-67
2021-04-12 19:10:15,1999.90,999.90,1.70,99.90,1040361,28,20474,-64
2021-04-12 19:10:52,1999.90,999.90,1.70,99.90,1040378,28,20421,-62
2021-04-12 19:11:26,1999.90,999.90,1.70,99.90,1044441,28,20593,-72
2021-04-12 19:12:30,1999.90,999.90,1.70,99.90,1044797,28,20032,-67
2021-04-12 19:13:31,1999.90,999.90,1.70,99.90,1044828,28,20025,-69
2021-04-12 19:14:04,1999.90,999.90,1.80,99.90,1044726,28,20526,-62
2021-04-12 19:14:54,1999.90,999.90,1.70,99.90,1044603,28,20379,-70
2021-04-12 19:16:06,1999.90,999.90,1.70,99.90,1044509,28,20466,-66
2021-04-12 19:16:42,1999.90,999.90,1.70,99.90,1044222,28,20033,-59
2021-04-12 19:17:30,1999.90,999.90,1.70,99.90,1044728,28,20277,-71
2021-04-12 19:18:26,1999.90,999.90,1.70,99.90,1044736,28,20458,-63
2021-04-12 19:19:41,1999.90,999.90,1.70,99.90,1044784,28,20470,-68
2021-04-12 19:20:41,1999.90,999.90,1.70,99.90,1040232,28,20502,-70
2021-04-12 19:21:20,1999.90,999.90,1.70,99.90,1019952,28,20521,-63
2021-04-12 19:22:17,1999.90,999.90,1.70,99.90,1041356,28,20025,-68
2021-04-12 19:23:02,1999.90,999.90,1.70,99.90,1044644,28,20021,-70
2021-04-12 19:23:43,1999.90,999.90,1.70,99.90,1044760,28,20025,-66
2021-04-12 19:24:58,1999.90,999.90,1.70,99.90,1044758,28,20040,-70
2021-04-12 19:25:57,1999.90,999.90,1.60,99.90,1031570,28,20058,-66
2021-04-12 19:26:43,1999.90,999.90,1.60,99.90,1044330,28,20520,-66
2021-04-12 19:27:26,1999.90,999.90,1.60,99.90,1044754,28,20462,-71
2021-04-12 19:28:12,1999.90,999.90,1.60,99.90,1044674,28,20035,-70
2021-04-12 19:29:16,1999.90,999.90,1.60,99.90,1044566,28,20520,-66
2021-04-12 19:30:08,1999.90,999.90,1.60,99.90,1044670,28,20025,-64
2021-04-12 19:31:06,1999.90,999.90,1.60,99.90,1044597,28,20017,-68
2021-04-12 19:32:05,1999.90,999.90,1.60,99.90,1044734,28,20020,-59
2021-04-12 19:32:46,1999.90,999.90,1.60,99.90,1044758,28,20458,-62
2021-04-12 19:33:39,1999.90,999.90,1.60,99.90,1040208,28,20021,-70
2021-04-12 19:34:43,1999.90,999.90,1.60,99.90,1040171,28,20029,-67
2021-04-12 19:35:30,1999.90,999.90,1.60,99.90,1043933,28,20218,-65
2021-04-12 19:36:23,1999.90,999.90,1.60,99.90,1044736,28,20021,-68
2021-04-12 19:37:06,1999.90,999.90,1.60,99.90,1044669,28,20020,-69
2021-04-12 19:38:12,1999.90,999.90,1.60,99.90,1040166,28,20457,-66
2021-04-12 19:39:04,1999.90,999.90,1.60,99.90,1023858,29,20110,-61
2021-04-12 19:39:38,1999.90,999.90,1.60,99.90,1040197,28,20496,-66
2021-04-12 19:40:27,1999.90,999.90,1.60,99.90,1040143,28,20071,-65
2021-04-12 19:41:03,1999.90,999.90,1.50,99.90,1040085,28,20018,-68
2021-04-12 19:41:53,1999.90,999.90,1.50,99.90,1046296,28,20460,-66
2021-04-12 19:42:56,1999.90,999.90,1.60,99.90,1045224,28,20017,-62
2021-04-12 19:43:39,1999.90,999.90,1.60,99.90,1044486,28,20490,-69
2021-04-12 19:44:12,1999.90,999.90,1.60,99.90,1044539,28,20023,-70
2021-04-12 19:45:00,1999.90,999.90,1.60,99.90,1035974,28,20047,-70
2021-04-12 19:45:53,1999.90,999.90,1.60,99.90,1036024,28,20467,-70
2021-04-12 19:46:26,1999.90,999.90,1.60,99.90,1039086,28,20040,-61
2021-04-12 19:47:09,1999.90,999.90,1.60,99.90,1048661,28,20035,-68
2021-04-12 19:47:49,1999.90,999.90,1.60,99.90,1048696,28,20586,-71
2021-04-12 19:48:58,1999.90,999.90,1.60,99.90,1048605,28,20040,-70
2021-04-12 19:49:56,1999.90,999.90,1.60,99.90,1035972,28,20509,-71
2021-04-12 19:50:51,1999.90,999.90,1.60,99.90,1031697,28,20054,-68
2021-04-12 19:51:56,1999.90,999.90,1.60,99.90,1047965,28,20485,-65
2021-04-12 19:52:39,1999.90,999.90,1.60,99.90,1044154,28,20047,-68
2021-04-12 19:53:47,1999.90,999.90,1.60,99.90,1044201,28,20517,-68
2021-04-12 19:54:52,1999.90,999.90,1.60,99.90,1042709,28,20092,-68
2021-04-12 19:55:35,1999.90,999.90,1.60,99.90,1040253,28,20021,-66
2021-04-12 19:56:11,1999.90,999.90,1.60,99.90,1041961,28,20071,-68
2021-04-12 19:56:57,1999.90,999.90,1.60,99.90,1044274,28,20025,-67
2021-04-12 19:57:37,1999.90,999.90,1.60,99.90,1040041,28,20509,-68
2021-04-12 19:58:34,1999.90,999.90,1.60,99.90,1040087,28,20505,-68
2021-04-12 19:59:45,1999.90,999.90,1.50,99.90,1036767,28,20422,-68
2021-04-12 20:00:46,1999.90,999.90,1.50,99.90,1028016,28,20396,-63
2021-04-12 20:01:25,1999.90,999.90,1.50,99.90,1042255,28,20056,-68
2021-04-12 20:02:01,1999.90,999.90,1.50,99.90,1040038,28,20378,-69
2021-04-12 20:02:54,1999.90,999.90,1.50,99.90,1040110,28,20036,-63
2021-04-12 20:03:54,1999.90,999.90,1.50,99.90,1040133,28,20470,-67
2021-04-12 20:04:34,1999.90,999.90,1.50,99.90,1044133,28,20063,-66
2021-04-12 20:05:16,1.40,1.40,1.40,99.90,1044893,28,20039,-63
2021-04-12 20:06:23,1999.90,999.90,1.40,99.90,1044492,28,19904,-68
2021-04-12 20:07:00,1999.90,999.90,1.40,99.90,1044558,28,20493,-67
2021-04-12 20:07:41,1999.90,999.90,1.40,99.90,1044555,28,20470,-67
2021-04-12 20:08:41,1999.90,999.90,1.40,99.90,1044443,28,20090,-67
2021-04-12 20:09:33,1999.90,999.90,1.40,99.90,1035842,28,20026,-66
2021-04-12 20:10:34,1999.90,999.90,1.40,99.90,1044699,28,20489,-63
2021-04-12 20:11:19,1999.90,999.90,1.40,99.90,1044266,28,20017,-66
2021-04-12 20:12:12,1999.90,999.90,1.40,99.90,1044530,28,20060,-64
2021-04-12 20:12:50,1999.90,999.90,1.40,99.90,1032501,28,20049,-62
2021-04-12 20:13:38,1999.90,999.90,1.40,99.90,1040101,28,20021,-67
2021-04-12 20:14:32,1999.90,999.90,1.40,99.90,1040078,28,20025,-67
2021-04-12 20:15:21,1999.90,999.90,1.40,99.90,1031878,28,20142,-64
2021-04-12 20:16:04,1999.90,999.90,1.40,99.90,1034322,28,20023,-66
2021-04-12 20:16:52,1999.90,999.90,1.30,99.90,1044416,28,20478,-68
2021-04-12 20:17:24,1999.90,999.90,1.40,99.90,1044092,28,20023,-62
2021-04-12 20:18:23,1999.90,999.90,1.30,99.90,1044239,28,20109,-67
2021-04-12 20:19:15,1999.90,999.90,1.30,99.90,1040015,28,20017,-66
2021-04-12 20:20:02,1999.90,999.90,1.40,99.90,1040116,28,20029,-66
2021-04-12 20:20:41,1999.90,999.90,1.30,99.90,1041057,28,20029,-67
2021-04-12 20:21:20,1999.90,999.90,1.30,99.90,1044474,28,20530,-66
2021-04-12 20:21:54,1999.90,999.90,1.30,99.90,1044483,28,20025,-68
2021-04-12 20:23:02,1999.90,999.90,1.30,99.90,1044453,28,20024,-69
2021-04-12 20:23:39,1999.90,999.90,1.30,99.90,1044461,28,20051,-69
2021-04-12 20:24:48,1999.90,999.90,1.30,99.90,1044504,28,20031,-66
2021-04-12 20:25:26,1999.90,999.90,1.30,99.90,1044456,28,20024,-69
2021-04-12 20:26:20,1999.90,999.90,1.30,99.90,1044519,28,20033,-68
2021-04-12 20:27:19,1999.90,999.90,1.30,99.90,1044410,28,20099,-64
2021-04-12 20:28:20,1999.90,999.90,1.30,99.90,1043707,28,20036,-67
2021-04-12 20:29:23,1999.90,999.90,1.30,99.90,1044430,28,20017,-66
2021-04-12 20:30:24,1999.90,999.90,1.40,99.90,1044454,28,20033,-66
2021-04-12 20:31:23,1999.90,999.90,1.30,99.90,1040147,28,20014,-69
2021-04-12 20:32:21,1999.90,999.90,1.30,99.90,1040012,28,20052,-67
2021-04-12 20:32:58,1999.90,999.90,1.30,99.90,1043839,28,20482,-69
2021-04-12 20:33:44,1999.90,999.90,1.30,99.90,1039912,28,20065,-68
2021-04-12 20:34:28,1999.90,999.90,1.30,99.90,1040094,28,20017,-65
2021-04-12 20:35:18,1999.90,999.90,1.30,99.90,1040027,28,20116,-68
2021-04-12 20:36:07,1999.90,999.90,1.30,99.90,1044196,28,20021,-67
2021-04-12 20:37:15,1999.90,999.90,1.30,99.90,1044297,28,20461,-69
2021-04-12 20:38:14,1999.90,999.90,1.30,99.90,1044375,28,20029,-68
2021-04-12 20:39:01,1999.90,999.90,1.30,99.90,1044452,28,20362,-69
2021-04-12 20:39:45,1999.90,999.90,1.30,99.90,1044304,28,20013,-67
2021-04-12 20:40:31,1999.90,999.90,1.30,99.90,1044422,28,20032,-68
2021-04-12 20:41:25,1999.90,999.90,1.30,99.90,1044130,28,20104,-68
2021-04-12 20:42:20,1999.90,999.90,1.30,99.90,1044281,28,20029,-68
2021-04-12 20:43:12,1999.90,999.90,1.30,99.90,1039876,28,20029,-68
2021-04-12 20:44:13,1999.90,999.90,1.30,99.90,1039908,28,20406,-67
2021-04-12 20:45:22,1999.90,999.90,1.30,99.90,1043132,28,20377,-68
2021-04-12 20:46:17,1999.90,999.90,1.30,99.90,1044019,28,20381,-67
2021-04-12 20:47:19,1999.90,999.90,1.30,99.90,1044118,28,20043,-68
2021-04-12 20:47:53,1999.90,999.90,1.30,99.90,1040417,28,20119,-68
2021-04-12 20:48:39,1999.90,999.90,1.30,99.90,1040014,28,20024,-67
2021-04-12 20:49:19,1999.90,999.90,1.30,99.90,1039963,28,20021,-68
2021-04-12 20:49:56,1999.90,999.90,1.30,99.90,1043823,28,20029,-67
2021-04-12 20:50:48,1999.90,999.90,1.30,99.90,1043956,28,20029,-67
2021-04-12 20:51:22,1999.90,999.90,1.40,99.90,1044091,28,20025,-63
2021-04-12 20:52:17,1999.90,999.90,1.40,99.90,1044330,28,20025,-67
2021-04-12 20:53:00,1999.90,999.90,1.40,99.90,1044409,28,20428,-64
2021-04-12 20:53:51,1999.90,999.90,1.40,99.90,1044322,28,20021,-63
2021-04-12 20:54:44,1999.90,999.90,1.40,99.90,1044312,28,20096,-67
2021-04-12 20:55:21,1999.90,999.90,1.40,99.90,1044397,28,20481,-69
2021-04-12 20:56:25,1999.90,999.90,1.30,99.90,1044304,28,20030,-64
2021-04-12 20:57:05,1999.90,999.90,1.30,99.90,1044385,28,20382,-67
2021-04-12 20:57:51,1999.90,999.90,1.30,99.90,1045274,28,20055,-68
2021-04-12 20:58:39,1999.90,999.90,1.30,99.90,1044189,28,20036,-68
2021-04-12 20:59:43,1999.90,999.90,1.30,99.90,1044344,28,20028,-68
2021-04-12 21:00:45,1999.90,999.90,1.30,99.90,1044207,28,20112,-68
2021-04-12 21:01:40,1999.90,999.90,1.30,99.90,1039951,28,20500,-63
2021-04-12 21:02:32,1999.90,999.90,1.30,99.90,1039969,28,20494,-64
2021-04-12 21:03:25,1999.90,999.90,1.30,99.90,1037974,28,20033,-66
2021-04-12 21:04:15,1999.90,999.90,1.30,99.90,1039979,28,20109,-69
2021-04-12 21:05:04,1999.90,999.90,1.30,99.90,1041437,28,20056,-66
2021-04-12 21:05:39,1999.90,999.90,1.20,99.90,1044299,28,20017,-69
2021-04-12 21:06:17,1999.90,999.90,1.30,99.90,1044402,28,20508,-65
2021-04-12 21:06:59,1999.90,999.90,1.30,99.90,1039863,28,20100,-63
2021-04-12 21:07:37,1999.90,999.90,1.30,99.90,1039926,28,20415,-69
2021-04-12 21:08:32,1999.90,999.90,1.20,99.90,1040013,28,20049,-70
2021-04-12 21:09:22,1999.90,999.90,1.20,99.90,1044396,28,20024,-69
2021-04-12 21:10:13,1999.90,999.90,1.30,99.90,1044484,28,20025,-67
2021-04-12 21:10:44,1.30,1.30,1.30,99.90,1036095,28,20034,-68
2021-04-12 21:11:22,1999.90,999.90,1.30,99.90,1035537,28,19914,-67
2021-04-12 21:12:24,1999.90,999.90,1.20,99.90,1035970,28,20064,-65
2021-04-12 21:13:00,1999.90,999.90,1.30,99.90,1044080,28,20024,-67
2021-04-12 21:13:34,1999.90,999.90,1.30,99.90,1044281,28,20023,-67
2021-04-12 21:14:26,1999.90,999.90,1.30,99.90,1044375,28,20020,-67
2021-04-12 21:15:04,1999.90,999.90,1.30,99.90,1039847,28,20030,-68
2021-04-12 21:15:40,1999.90,999.90,1.30,99.90,1039928,28,20021,-69
2021-04-12 21:16:31,1999.90,999.90,1.30,99.90,1039972,28,20482,-67
2021-04-12 21:17:08,1999.90,999.90,1.20,99.90,1044279,28,20033,-68
2021-04-12 21:17:53,1999.90,999.90,1.20,99.90,1044317,28,20057,-67
2021-04-12 21:18:33,1999.90,999.90,1.30,99.90,1043965,28,20021,-67
2021-04-12 21:19:35,1999.90,999.90,1.20,99.90,1044087,28,20013,-67
2021-04-12 21:20:13,1999.90,999.90,1.20,99.90,1044174,28,20388,-69
2021-04-12 21:21:02,1999.90,999.90,1.30,99.90,1044364,28,20017,-66
2021-04-12 21:21:38,1999.90,999.90,1.30,99.90,1044280,28,20385,-67
2021-04-12 21:22:22,1999.90,999.90,1.30,99.90,1043925,28,20022,-67
2021-04-12 21:23:05,1999.90,999.90,1.30,99.90,1044048,28,20124,-65
2021-04-12 21:23:56,1999.90,999.90,1.30,99.90,1043975,28,20017,-66
2021-04-12 21:24:30,1999.90,999.90,1.30,99.90,1044394,28,20040,-63
2021-04-12 21:25:24,1999.90,999.90,1.30,99.90,1044393,28,20106,-65
2021-04-12 21:26:07,1999.90,999.90,1.30,99.90,1043913,28,20021,-69
2021-04-12 21:26:38,1999.90,999.90,1.30,99.90,1044313,28,20017,-68
2021-04-12 21:27:19,1999.90,999.90,1.20,99.90,1044263,28,20055,-64
2021-04-12 21:28:00,1999.90,999.90,1.20,99.90,1039810,28,20025,-68
2021-04-12 21:29:04,1999.90,999.90,1.30,99.90,1039910,28,20017,-68
2021-04-12 21:29:42,1999.90,999.90,1.20,99.90,1041845,28,20033,-68
2021-04-12 21:30:17,1999.90,999.90,1.20,99.90,1039929,28,20029,-66
2021-04-12 21:30:56,1999.90,999.90,1.20,99.90,1039871,28,20112,-62
2021-04-12 21:31:33,1999.90,999.90,1.20,99.90,1039924,28,20489,-66
2021-04-12 21:32:30,1999.90,999.90,1.20,99.90,1042824,28,20085,-63
2021-04-12 21:33:11,1999.90,999.90,1.20,99.90,1039872,28,20398,-69
2021-04-12 21:34:11,1999.90,999.90,1.20,99.90,1039797,28,20022,-67
2021-04-12 21:35:00,1999.90,999.90,1.20,99.90,1024701,28,20099,-67
2021-04-12 21:35:32,1999.90,999.90,1.20,99.90,1046346,28,20422,-68
2021-04-12 21:36:18,1999.90,999.90,1.20,99.90,1048317,28,20029,-68
2021-04-12 21:36:54,1999.90,999.90,1.20,99.90,1044043,28,20470,-66
2021-04-12 21:37:27,1999.90,999.90,1.20,99.90,1043963,28,20025,-67
2021-04-12 21:38:16,1999.90,999.90,1.20,99.90,1043904,28,20028,-68
2021-04-12 21:39:08,1999.90,999.90,1.20,99.90,1048087,28,20437,-68
2021-04-12 21:39:42,1999.90,999.90,1.30,99.90,1048484,28,20019,-63
2021-04-12 21:40:28,1999.90,999.90,1.20,99.90,1048295,28,20020,-67
2021-04-12 21:41:18,1999.90,999.90,1.20,99.90,1048101,28,20085,-68
2021-04-12 21:41:57,1999.90,999.90,1.30,99.90,1048522,28,20103,-68
2021-04-12 21:42:37,1999.90,999.90,1.30,99.90,1048448,28,20388,-68
2021-04-12 21:43:24,1999.90,999.90,1.30,99.90,1048440,28,20012,-63
2021-04-12 21:44:03,1999.90,999.90,1.30,99.90,1048477,28,20489,-68
2021-04-12 21:44:55,1999.90,999.90,1.30,99.90,1043892,28,20021,-66
2021-04-12 21:45:58,1999.90,999.90,1.30,99.90,1043936,28,20524,-67
2021-04-12 21:46:39,1999.90,999.90,1.30,99.90,1042404,28,20040,-64
2021-04-12 21:47:34,1999.90,999.90,1.30,99.90,1043974,28,20021,-68
2021-04-12 21:48:06,1999.90,999.90,1.30,99.90,1044786,28,20496,-66
2021-04-12 21:48:49,1999.90,999.90,1.30,99.90,1048698,28,20110,-64
2021-04-12 21:49:23,1999.90,999.90,1.30,99.90,1049222,28,20473,-67
2021-04-12 21:50:12,1999.90,999.90,1.30,99.90,1049220,28,20468,-65
2021-04-12 21:50:44,1999.90,999.90,1.30,99.90,1049147,28,20025,-68
2021-04-12 21:51:39,1999.90,999.90,1.30,99.90,1044751,28,20435,-67
2021-04-12 21:52:27,1999.90,999.90,1.30,99.90,1044742,28,20430,-69
2021-04-12 21:53:16,1999.90,999.90,1.30,99.90,1042193,28,20049,-68
2021-04-12 21:53:56,1999.90,999.90,1.30,99.90,1044885,28,20020,-69
2021-04-12 21:55:04,1999.90,999.90,1.30,99.90,1044692,28,20060,-64
2021-04-12 21:55:40,1999.90,999.90,1.20,99.90,1049122,28,20066,-69
2021-04-12 21:56:43,1999.90,999.90,1.20,99.90,1048872,28,20021,-68
2021-04-12 21:57:39,1999.90,999.90,1.20,99.90,1035732,28,20030,-68
2021-04-12 21:58:15,1999.90,999.90,1.20,99.90,1044702,28,20509,-69
2021-04-12 21:59:10,1999.90,999.90,1.30,99.90,1040453,28,20018,-68
2021-04-12 21:59:57,1999.90,999.90,1.30,99.90,1040637,28,20494,-69
2021-04-12 22:00:35,1999.90,999.90,1.30,99.90,1046159,28,20111,-68
2021-04-12 22:01:18,1999.90,999.90,1.20,99.90,1044694,28,20024,-68
2021-04-12 22:01:57,1999.90,999.90,1.30,99.90,1044777,28,20029,-68
2021-04-12 22:02:33,1999.90,999.90,1.30,99.90,1044633,28,20024,-69
2021-04-12 22:03:23,1999.90,999.90,1.30,99.90,1048585,28,20020,-68
2021-04-12 22:04:09,1999.90,999.90,1.30,99.90,1049122,28,20233,-68
2021-04-12 22:04:44,1999.90,999.90,1.30,99.90,1049033,28,20048,-69
2021-04-12 22:05:26,1999.90,999.90,1.30,99.90,1049025,28,20076,-64
2021-04-12 22:06:21,1999.90,999.90,1.40,99.90,1049235,28,20084,-64
2021-04-12 22:07:00,1999.90,999.90,1.30,99.90,1049155,28,20492,-69
2021-04-12 22:07:45,1999.90,999.90,1.30,99.90,1049119,28,20369,-66
2021-04-12 22:08:33,1999.90,999.90,1.30,99.90,1049159,28,20067,-67
2021-04-12 22:09:11,1999.90,999.90,1.40,99.90,1049154,28,20538,-69
2021-04-12 22:09:54,1999.90,999.90,1.40,99.90,1048960,28,20021,-66
2021-04-12 22:10:52,1999.90,999.90,1.30,99.90,1049205,28,20358,-68
2021-04-12 22:11:35,1999.90,999.90,1.40,99.90,1049055,28,20029,-67
2021-04-12 22:12:15,1999.90,999.90,1.40,99.90,1049222,28,20095,-69
2021-04-12 22:12:54,1999.90,999.90,1.40,99.90,1049134,28,20009,-69
2021-04-12 22:13:33,1999.90,999.90,1.40,99.90,1049073,28,20016,-69
2021-04-12 22:14:21,1999.90,999.90,1.40,99.90,1049146,28,20461,-67
2021-04-12 22:15:08,1999.90,999.90,1.40,99.90,1049056,28,20032,-68
2021-04-12 22:16:21,1999.90,999.90,1.50,99.90,1049032,28,20012,-68
2021-04-12 22:17:02,1999.90,999.90,1.50,99.90,1034752,28,20129,-68
2021-04-12 22:17:54,1999.90,999.90,1.50,99.90,1049089,28,20108,-67
2021-04-12 22:18:27,1999.90,999.90,1.50,99.90,1049109,28,20059,-67
2021-04-12 22:19:27,1999.90,999.90,1.40,99.90,1049105,28,20035,-69
2021-04-12 22:20:10,1999.90,999.90,1.50,99.90,1049035,28,20052,-65
2021-04-12 22:21:15,1999.90,999.90,1.50,99.90,1049000,28,20119,-69
2021-04-12 22:22:08,1999.90,999.90,1.40,99.90,1048997,28,20048,-68
2021-04-12 22:22:45,1999.90,999.90,1.50,99.90,1044709,28,20021,-68
2021-04-12 22:23:28,1999.90,999.90,1.50,99.90,1044571,28,20059,-66
2021-04-12 22:23:58,1999.90,999.90,1.50,99.90,1044567,28,20036,-69
2021-04-12 22:24:44,1999.90,999.90,1.50,99.90,1044642,28,20017,-69
2021-04-12 22:25:28,1999.90,999.90,1.50,99.90,1048805,28,20377,-68
2021-04-12 22:26:07,1999.90,999.90,1.50,99.90,1048664,28,20411,-66
2021-04-12 22:27:17,1999.90,999.90,1.50,99.90,1049025,28,20358,-68
2021-04-12 22:27:52,1999.90,999.90,1.50,99.90,1031894,28,20041,-68
2021-04-12 22:28:46,1999.90,999.90,1.50,99.90,1028237,28,20053,-69
2021-04-12 22:29:27,1999.90,999.90,1.40,99.90,1040457,28,20124,-65
2021-04-12 22:30:15,1999.90,999.90,1.40,99.90,1036812,28,20034,-68
2021-04-12 22:30:58,1999.90,999.90,1.50,99.90,1040519,28,20045,-69
2021-04-12 22:31:48,1999.90,999.90,1.40,99.90,1044696,28,20477,-68
2021-04-12 22:32:47,1999.90,999.90,1.40,99.90,1048934,28,20062,-69
2021-04-12 22:33:25,1999.90,999.90,1.50,99.90,1049018,28,20028,-67
2021-04-12 22:34:09,1999.90,999.90,1.40,99.90,1049028,28,20528,-69
2021-04-12 22:35:05,1999.90,999.90,1.50,99.90,1049098,28,20476,-68
2021-04-12 22:36:46,1999.90,999.90,1.50,99.90,1044379,28,20048,-68
2021-04-12 22:37:41,1999.90,999.90,1.50,99.90,1016119,29,20031,-68
2021-04-12 22:38:40,1999.90,999.90,1.50,99.90,1012142,29,20123,-69
2021-04-12 22:39:37,1999.90,999.90,1.40,99.90,1026947,28,20023,-68
2021-04-12 22:40:31,1999.90,999.90,1.50,99.90,1031358,28,20412,-69
2021-04-12 22:41:32,1999.90,999.90,1.40,99.90,1031748,28,20027,-68
2021-04-12 22:42:10,1999.90,999.90,1.50,99.90,1032187,28,20523,-69
2021-04-12 22:42:50,1999.90,999.90,1.50,99.90,1032034,28,20034,-69
2021-04-12 22:43:31,1999.90,999.90,1.40,99.90,1041803,28,20091,-68
2021-04-12 22:44:14,1999.90,999.90,1.40,99.90,1044897,28,20013,-68
2021-04-12 22:44:55,1999.90,999.90,1.50,99.90,1044759,28,20108,-68
2021-04-12 22:45:32,1999.90,999.90,1.50,99.90,1044872,28,20033,-66
2021-04-12 22:46:05,1999.90,999.90,1.40,99.90,1040413,28,20026,-67
2021-04-12 22:46:58,1999.90,999.90,1.50,99.90,1040374,28,20144,-69
2021-04-12 22:47:59,1999.90,999.90,1.50,99.90,1040444,28,20152,-68
2021-04-12 22:48:51,1999.90,999.90,1.50,99.90,1044507,28,20128,-68
2021-04-12 22:49:47,1999.90,999.90,1.50,99.90,1044754,28,20257,-68
2021-04-12 22:50:48,1999.90,999.90,1.50,99.90,1044757,28,20430,-70
2021-04-12 22:51:32,1999.90,999.90,1.50,99.90,1044833,28,20079,-69
2021-04-12 22:52:03,1999.90,999.90,1.50,99.90,1044876,28,20373,-69
2021-04-12 22:52:34,1999.90,999.90,1.50,99.90,1044861,28,20017,-68
2021-04-12 22:53:15,1999.90,999.90,1.50,99.90,1040309,28,20116,-67
2021-04-12 22:54:50,1999.90,999.90,1.50,99.90,1040478,28,20429,-67
2021-04-12 22:55:45,1999.90,999.90,1.60,99.90,1022573,28,20058,-64
2021-04-12 22:56:22,1999.90,999.90,1.60,99.90,1024096,29,20027,-66
2021-04-12 22:57:05,1999.90,999.90,1.60,99.90,1023918,29,20621,-65
2021-04-12 22:58:08,1999.90,999.90,1.60,99.90,1035605,28,20069,-63
2021-04-12 22:58:57,1999.90,999.90,1.50,99.90,1044673,28,20024,-62
2021-04-12 22:59:46,1999.90,999.90,1.40,99.90,1044686,28,20100,-66
2021-04-12 23:00:40,1999.90,999.90,1.50,99.90,1044765,28,20040,-66
2021-04-12 23:01:11,1999.90,999.90,1.40,99.90,1044616,28,20500,-65
2021-04-12 23:01:49,1999.90,999.90,1.40,99.90,1044823,28,20013,-66
2021-04-12 23:02:28,1999.90,999.90,1.40,99.90,1040315,28,20010,-66
2021-04-12 23:02:59,1999.90,999.90,1.40,99.90,1040470,28,20129,-66
2021-04-12 23:03:37,1999.90,999.90,1.40,99.90,1040208,28,20135,-65
2021-04-12 23:04:08,1999.90,999.90,1.40,99.90,1043002,28,20028,-67
2021-04-12 23:04:39,1999.90,999.90,1.40,99.90,1040156,28,20033,-67
2021-04-12 23:05:28,1999.90,999.90,1.40,99.90,1040336,28,20026,-61
2021-04-12 23:06:02,1999.90,999.90,1.40,99.90,1040421,28,20025,-61
2021-04-12 23:06:39,1999.90,999.90,1.40,99.90,1039352,28,20017,-63
2021-04-12 23:07:30,1999.90,999.90,1.40,99.90,1040411,28,20022,-67
2021-04-12 23:08:01,1999.90,999.90,1.40,99.90,1044672,28,20026,-66
2021-04-12 23:08:33,1999.90,999.90,1.40,99.90,1048898,28,20426,-66
2021-04-12 23:09:26,1999.90,999.90,1.40,99.90,1049086,28,20023,-64
2021-04-12 23:09:59,1999.90,999.90,1.40,99.90,1048973,28,20028,-68
2021-04-12 23:10:41,1999.90,999.90,1.40,99.90,1048913,28,20027,-68
2021-04-12 23:11:31,1999.90,999.90,1.40,99.90,1048999,28,20485,-67
2021-04-12 23:12:15,1999.90,999.90,1.40,99.90,1048826,28,20509,-66
2021-04-12 23:12:47,1999.90,999.90,1.30,99.90,1048973,28,20107,-63
2021-04-12 23:13:23,1999.90,999.90,1.40,99.90,1048975,28,20020,-62
2021-04-12 23:13:57,1999.90,999.90,1.30,99.90,1048463,28,20023,-66
2021-04-12 23:14:30,1999.90,999.90,1.40,99.90,1044356,28,20013,-68
2021-04-12 23:15:09,1999.90,999.90,1.30,99.90,1044483,28,20013,-64
2021-04-12 23:15:42,1999.90,999.90,1.40,99.90,1046403,28,20378,-68
2021-04-12 23:16:16,1999.90,999.90,1.30,99.90,1048712,28,20051,-66
2021-04-12 23:16:48,1999.90,999.90,1.40,99.90,1048901,28,20103,-64
2021-04-12 23:17:20,1999.90,999.90,1.30,99.90,1048886,28,20477,-68
2021-04-12 23:18:05,1999.90,999.90,1.30,99.90,1048792,28,20473,-64
2021-04-12 23:18:36,1999.90,999.90,1.30,99.90,1048896,28,20508,-67
2021-04-12 23:19:42,1999.90,999.90,1.30,99.90,1048907,28,20017,-67
2021-04-12 23:20:13,1999.90,999.90,1.40,99.90,1035912,28,20034,-68
2021-04-12 23:20:47,1999.90,999.90,1.30,99.90,1034801,28,20085,-66
2021-04-12 23:21:26,1999.90,999.90,1.30,99.90,1048524,28,20021,-69
2021-04-12 23:22:01,1999.90,999.90,1.30,99.90,1044440,28,20032,-65
2021-04-12 23:22:32,1999.90,999.90,1.30,99.90,1046821,28,20024,-66
2021-04-12 23:23:07,1999.90,999.90,1.30,99.90,1048605,28,20012,-67
2021-04-12 23:23:38,1999.90,999.90,1.30,99.90,1048637,28,20063,-66
2021-04-12 23:24:17,1999.90,999.90,1.30,99.90,1048809,28,20070,-69
2021-04-12 23:24:48,1999.90,999.90,1.30,99.90,1048829,28,20025,-68
2021-04-12 23:25:25,1999.90,999.90,1.30,99.90,1048855,28,20428,-64
2021-04-12 23:25:58,1999.90,999.90,1.40,99.90,1048468,28,20024,-68
2021-04-12 23:26:31,1999.90,999.90,1.30,99.90,1048766,28,20016,-67
2021-04-12 23:27:19,1999.90,999.90,1.40,99.90,1048679,28,20071,-66
2021-04-12 23:27:51,1999.90,999.90,1.30,99.90,1044465,28,20018,-67
2021-04-12 23:28:26,1999.90,999.90,1.30,99.90,1044366,28,20013,-68
2021-04-12 23:28:58,1999.90,999.90,1.30,99.90,1047804,28,20502,-63
2021-04-12 23:29:46,1999.90,999.90,1.30,99.90,1048665,28,20012,-66
2021-04-12 23:30:28,1999.90,999.90,1.30,99.90,1048757,28,20519,-68
2021-04-12 23:31:03,1999.90,999.90,1.30,99.90,1048467,28,20146,-67
2021-04-12 23:31:35,1999.90,999.90,1.30,99.90,1048571,28,20012,-67
2021-04-12 23:32:10,1999.90,999.90,1.30,99.90,1044348,28,20049,-67
2021-04-12 23:32:41,1999.90,999.90,1.30,99.90,1041701,28,20474,-67
2021-04-12 23:33:20,1999.90,999.90,1.30,99.90,1044447,28,20025,-65
2021-04-12 23:33:53,1999.90,999.90,1.30,99.90,1046417,28,20056,-68
2021-04-12 23:34:34,1999.90,999.90,1.30,99.90,1048648,28,20111,-68
2021-04-12 23:35:13,1999.90,999.90,1.30,99.90,1048414,28,20028,-66
2021-04-12 23:35:51,1999.90,999.90,1.30,99.90,1048468,28,20020,-67
2021-04-12 23:36:31,1999.90,999.90,1.30,99.90,1048525,28,20020,-64
2021-04-12 23:37:03,1999.90,999.90,1.30,99.90,1048750,28,20552,-66
2021-04-12 23:37:40,1999.90,999.90,1.30,99.90,1048868,28,20420,-67
2021-04-12 23:38:14,1999.90,999.90,1.30,99.90,1048430,28,20107,-67
2021-04-12 23:38:52,1999.90,999.90,1.30,99.90,1048464,28,20067,-62
2021-04-12 23:39:33,1999.90,999.90,1.30,99.90,1044272,28,20125,-64
2021-04-12 23:40:14,1999.90,999.90,1.30,99.90,1047410,28,20072,-67
2021-04-12 23:40:56,1999.90,999.90,1.30,99.90,1043898,28,20129,-64
2021-04-12 23:41:29,1999.90,999.90,1.30,99.90,1048493,28,20028,-65
2021-04-12 23:42:29,1999.90,999.90,1.30,99.90,1048503,28,20048,-64
2021-04-12 23:43:02,1999.90,999.90,1.30,99.90,1048325,28,20032,-67
2021-04-12 23:43:34,1999.90,999.90,1.30,99.90,1048491,28,20028,-66
2021-04-12 23:44:14,1999.90,999.90,1.30,99.90,1048386,28,20036,-67
2021-04-12 23:44:53,1999.90,999.90,1.30,99.90,1048671,28,20448,-65
2021-04-12 23:45:30,1999.90,999.90,1.30,99.90,1048773,28,20052,-67
2021-04-12 23:46:07,1999.90,999.90,1.30,99.90,1048860,28,20020,-64
2021-04-12 23:46:41,1999.90,999.90,1.30,99.90,1048762,28,20024,-68
2021-04-12 23:47:19,1999.90,999.90,1.30,99.90,1048673,28,20099,-63
2021-04-12 23:48:21,1999.90,999.90,1.30,99.90,1048782,28,20366,-68
2021-04-12 23:48:55,1999.90,999.90,1.30,99.90,1048842,28,20418,-67
2021-04-12 23:49:34,1999.90,999.90,1.30,99.90,1048622,28,20031,-66
2021-04-12 23:50:24,1999.90,999.90,1.30,99.90,1048840,28,20024,-68
2021-04-12 23:50:55,1999.90,999.90,1.30,99.90,1048391,28,20477,-64
2021-04-12 23:51:43,1999.90,999.90,1.30,99.90,1048402,28,20446,-66
2021-04-12 23:52:34,1999.90,999.90,1.30,99.90,1048422,28,20029,-68
2021-04-12 23:53:06,1999.90,999.90,1.30,99.90,1048206,28,20024,-66
2021-04-12 23:53:42,1999.90,999.90,1.30,99.90,1044270,28,20025,-69
2021-04-12 23:54:38,1999.90,999.90,1.20,99.90,1044393,28,20020,-68
2021-04-12 23:55:12,1999.90,999.90,1.20,99.90,1048476,28,20021,-69
2021-04-12 23:55:51,1999.90,999.90,1.30,99.90,1048358,28,20113,-68
2021-04-12 23:56:47,1999.90,999.90,1.30,99.90,1048694,28,20017,-68
2021-04-12 23:57:17,1999.90,999.90,1.30,99.90,1048666,28,20059,-69
2021-04-12 23:57:48,1999.90,999.90,1.30,99.90,1048714,28,20029,-66
2021-04-12 23:58:28,1999.90,999.90,1.30,99.90,1048760,28,20024,-67
2021-04-12 23:58:59,1999.90,999.90,1.30,99.90,1048766,28,20012,-67
2021-04-12 23:59:43,1999.90,999.90,1.20,99.90,1048615,28,20020,-68