2021-04-12 00:00:21,14.40,14.40,14.40,79.50,1027215,28,19933,-67
2021-04-12 00:01:06,14.40,14.40,14.40,80.10,1021903,28,19902,-66
2021-04-12 00:01:36,14.40,14.40,14.40,79.30,1024812,28,19970,-67
2021-04-12 00:02:27,14.40,14.40,14.40,79.40,1028184,28,19929,-66
2021-04-12 00:02:57,14.30,14.30,14.30,79.80,1023783,29,20354,-66
2021-04-12 00:03:30,14.30,14.30,14.30,80.00,1027112,28,19925,-66
2021-04-12 00:04:21,14.20,14.20,14.20,80.20,1024039,29,19910,-64
2021-04-12 00:05:00,14.20,14.20,14.20,80.00,1016096,29,20382,-66
2021-04-12 00:05:32,14.20,14.20,14.20,79.70,1012375,29,20005,-68
2021-04-12 00:06:11,14.20,14.20,14.20,79.70,1012393,29,20010,-66
2021-04-12 00:07:05,14.20,14.20,14.20,79.50,1020230,29,19997,-67
2021-04-12 00:07:38,14.20,14.20,14.20,79.40,1012637,29,20395,-66
2021-04-12 00:08:20,14.20,14.20,14.20,79.80,1016093,29,20375,-66
2021-04-12 00:08:58,14.10,14.10,14.10,79.70,1020333,29,20369,-66
2021-04-12 00:09:37,14.00,14.00,14.00,80.20,1024292,29,19906,-66
2021-04-12 00:10:34,13.90,13.90,13.90,80.50,1019991,29,19938,-65
2021-04-12 00:11:23,13.90,13.90,13.90,80.70,1023122,29,19943,-64
2021-04-12 00:11:57,13.90,13.90,13.90,80.70,1026211,28,19907,-66
2021-04-12 00:12:38,13.90,13.90,13.90,80.10,1032223,28,19973,-64
2021-04-12 00:13:11,13.90,13.90,13.90,80.10,1024385,29,20396,-67
2021-04-12 00:13:43,13.90,13.90,13.90,80.60,1020353,29,20001,-67
2021-04-12 00:14:16,13.90,13.90,13.90,80.20,1016229,29,19907,-66
2021-04-12 00:14:48,13.90,13.90,13.90,79.70,1018400,29,19958,-65
2021-04-12 00:15:36,13.90,13.90,13.90,79.90,1025013,28,19914,-65
2021-04-12 00:16:07,13.90,13.90,13.90,79.80,1031150,28,19913,-67
2021-04-12 00:16:41,13.90,13.90,13.90,79.70,1032287,28,19992,-66
2021-04-12 00:17:16,13.90,13.90,13.90,79.20,1024278,29,20269,-65
2021-04-12 00:17:47,14.00,14.00,14.00,78.60,1020236,29,20282,-64
2021-04-12 00:18:27,14.00,14.00,14.00,79.30,1020052,29,19914,-66
2021-04-12 00:19:16,14.00,14.00,14.00,79.30,1020400,29,19927,-65
2021-04-12 00:19:49,14.00,14.00,14.00,79.60,1023973,28,19906,-68
2021-04-12 00:20:25,13.90,13.90,13.90,79.40,1020208,29,19911,-65
2021-04-12 00:21:21,13.90,13.90,13.90,79.50,1023767,29,19906,-65
2021-04-12 00:21:53,13.90,13.90,13.90,79.40,1021248,29,19907,-65
2021-04-12 00:22:25,13.90,13.90,13.90,79.20,1020109,29,19906,-65
2021-04-12 00:23:11,13.80,13.80,13.80,79.10,1024208,29,19906,-66
2021-04-12 00:23:44,13.80,13.80,13.80,79.40,1021820,29,19958,-65
2021-04-12 00:24:25,13.70,13.70,13.70,79.60,1022713,29,20341,-64
2021-04-12 00:25:02,13.60,13.60,13.60,80.10,1028021,28,20348,-67
2021-04-12 00:25:37,13.60,13.60,13.60,80.00,1030817,28,19906,-63
2021-04-12 00:26:22,13.60,13.60,13.60,79.80,1032190,28,19906,-68
2021-04-12 00:26:56,13.60,13.60,13.60,79.20,1028930,28,19997,-64
2021-04-12 00:27:34,13.70,13.70,13.70,79.60,1028129,28,19906,-66
2021-04-12 00:28:06,13.70,13.70,13.70,79.70,1028024,28,19906,-67
2021-04-12 00:28:41,13.60,13.60,13.60,79.90,1024079,29,19958,-63
2021-04-12 00:29:14,13.70,13.70,13.70,79.50,1018006,29,19907,-62
2021-04-12 00:29:52,13.70,13.70,13.70,79.40,1020137,29,19911,-65
2021-04-12 00:30:25,13.70,13.70,13.70,79.20,1020272,29,19906,-66
2021-04-12 00:30:58,13.70,13.70,13.70,79.10,1023386,28,20362,-66
2021-04-12 00:31:33,13.80,13.80,13.80,79.10,1027861,28,19906,-67
2021-04-12 00:32:04,13.70,13.70,13.70,79.60,1024137,29,19906,-67
2021-04-12 00:32:47,13.70,13.70,13.70,79.00,1020106,29,20410,-65
2021-04-12 00:33:30,13.70,13.70,13.70,79.50,1020287,29,19906,-64
2021-04-12 00:34:00,13.80,13.80,13.80,79.60,1022966,29,19906,-67
2021-04-12 00:34:33,13.80,13.80,13.80,79.50,1027447,28,19910,-66
2021-04-12 00:35:09,13.80,13.80,13.80,78.80,1016162,29,19947,-66
2021-04-12 00:35:42,13.80,13.80,13.80,78.70,1013362,29,19923,-66
2021-04-12 00:36:24,13.80,13.80,13.80,79.10,1015899,29,19963,-62
2021-04-12 00:36:54,13.80,13.80,13.80,79.20,1020204,29,20006,-66
2021-04-12 00:37:31,13.90,13.90,13.90,79.50,1026236,28,20391,-66
2021-04-12 00:38:12,13.80,13.80,13.80,79.10,1028137,28,19906,-67
2021-04-12 00:38:54,13.80,13.80,13.80,79.40,1026319,28,19906,-66
2021-04-12 00:39:35,13.80,13.80,13.80,79.10,1020082,29,19907,-63
2021-04-12 00:40:26,13.80,13.80,13.80,79.80,1016188,29,19914,-68
2021-04-12 00:41:02,13.80,13.80,13.80,79.40,1004368,29,19916,-67
2021-04-12 00:41:58,13.80,13.80,13.80,79.10,1008068,29,19904,-65
2021-04-12 00:42:47,13.80,13.80,13.80,78.80,1012164,29,19907,-67
2021-04-12 00:43:21,13.80,13.80,13.80,79.40,1022373,28,19922,-67
2021-04-12 00:43:51,13.80,13.80,13.80,79.20,1024111,29,19906,-66
2021-04-12 00:44:40,13.80,13.80,13.80,79.00,1024170,29,19914,-67
2021-04-12 00:45:13,13.80,13.80,13.80,78.70,1026980,28,19963,-67
2021-04-12 00:45:47,13.80,13.80,13.80,79.50,1031046,28,19909,-66
2021-04-12 00:46:23,13.80,13.80,13.80,79.30,1028227,28,19907,-66
2021-04-12 00:46:56,13.80,13.80,13.80,78.80,1028237,28,20384,-64
2021-04-12 00:47:35,13.80,13.80,13.80,79.10,1028117,28,19910,-67
2021-04-12 00:48:15,13.80,13.80,13.80,79.30,1026425,28,20317,-67
2021-04-12 00:49:00,13.90,13.90,13.90,78.70,1024171,29,19906,-64
2021-04-12 00:49:40,13.80,13.80,13.80,79.50,1020140,29,20287,-69
2021-04-12 00:50:13,13.80,13.80,13.80,80.20,1024188,29,19922,-66
2021-04-12 00:50:48,13.70,13.70,13.70,80.60,1027899,28,19910,-64
2021-04-12 00:51:18,13.60,13.60,13.60,80.80,1022346,29,19907,-68
2021-04-12 00:52:08,13.60,13.60,13.60,80.70,1024090,29,20358,-67
2021-04-12 00:52:52,13.60,13.60,13.60,80.50,1016437,29,19907,-66
2021-04-12 00:53:48,13.60,13.60,13.60,80.30,1020253,29,19910,-66
2021-04-12 00:54:37,13.70,13.70,13.70,80.20,1018432,29,20264,-66
2021-04-12 00:55:10,13.70,13.70,13.70,80.60,1025991,28,19903,-64
2021-04-12 00:55:45,13.70,13.70,13.70,80.80,1028072,28,19906,-64
2021-04-12 00:56:18,13.70,13.70,13.70,80.40,1031433,28,19906,-66
2021-04-12 00:56:56,13.70,13.70,13.70,80.10,1028107,28,19914,-66
2021-04-12 00:57:45,13.70,13.70,13.70,80.40,1024194,29,19906,-65
2021-04-12 00:58:30,13.70,13.70,13.70,80.20,1024291,29,19961,-66
2021-04-12 00:59:31,13.70,13.70,13.70,80.90,1024535,28,19997,-66
2021-04-12 01:00:09,13.70,13.70,13.70,80.10,1027974,28,19913,-65
2021-04-12 01:00:58,13.70,13.70,13.70,80.90,1021153,29,20291,-65
2021-04-12 01:01:38,13.70,13.70,13.70,80.30,1023851,29,19910,-65
2021-04-12 01:02:27,13.70,13.70,13.70,81.20,1024097,29,19906,-66
2021-04-12 01:03:08,13.70,13.70,13.70,80.50,1028251,28,19906,-67
2021-04-12 01:03:41,13.70,13.70,13.70,81.30,1032128,28,19902,-66
2021-04-12 01:04:30,13.60,13.60,13.60,82.10,1032021,28,19967,-67
2021-04-12 01:05:06,13.60,13.60,13.60,81.80,1024060,29,19909,-63
2021-04-12 01:05:40,13.60,13.60,13.60,81.80,1020057,29,19997,-66
2021-04-12 01:06:10,13.60,13.60,13.60,80.50,1020086,29,19907,-67
2021-04-12 01:06:50,13.60,13.60,13.60,81.60,1022387,28,20405,-66
2021-04-12 01:07:24,13.60,13.60,13.60,82.50,1024163,29,19902,-66
2021-04-12 01:07:58,13.50,13.50,13.50,82.90,1020061,29,19907,-66
2021-04-12 01:08:49,13.50,13.50,13.50,82.80,1018421,29,20059,-63
2021-04-12 01:09:34,13.50,13.50,13.50,83.10,1019869,29,19903,-67
2021-04-12 01:10:14,13.40,13.40,13.40,82.80,1024676,28,19902,-63
2021-04-12 01:10:47,13.50,13.50,13.50,83.50,1028139,28,19906,-65
2021-04-12 01:11:36,13.40,13.40,13.40,84.00,1027450,28,19906,-66
2021-04-12 01:12:09,13.40,13.40,13.40,83.90,1024029,29,19909,-67
2021-04-12 01:12:58,13.30,13.30,13.30,84.10,1024042,29,20354,-66
2021-04-12 01:13:47,13.40,13.40,13.40,84.40,1024006,29,20366,-65
2021-04-12 01:14:21,13.40,13.40,13.40,84.50,1027703,28,19923,-67
2021-04-12 01:14:51,13.30,13.30,13.30,84.60,1028064,28,19902,-66
2021-04-12 01:15:22,13.30,13.30,13.30,84.70,1031025,28,19941,-69
2021-04-12 01:16:02,13.30,13.30,13.30,84.50,1031591,28,19909,-67
2021-04-12 01:16:33,13.30,13.30,13.30,84.90,1028354,28,19902,-66
2021-04-12 01:17:21,13.30,13.30,13.30,85.50,1028384,28,20005,-65
2021-04-12 01:17:52,13.30,13.30,13.30,85.80,1027906,28,19934,-67
2021-04-12 01:18:37,13.30,13.30,13.30,84.80,1028066,28,19902,-67
2021-04-12 01:19:26,13.30,13.30,13.30,85.60,1028069,28,19906,-66
2021-04-12 01:20:15,13.30,13.30,13.30,85.50,1023850,28,19938,-64
2021-04-12 01:20:48,13.30,13.30,13.30,85.50,1024028,29,19945,-64
2021-04-12 01:21:37,13.30,13.30,13.30,85.50,1023850,29,19902,-66
2021-04-12 01:22:23,13.10,13.10,13.10,86.80,1028020,28,19928,-66
2021-04-12 01:23:12,13.00,13.00,13.00,87.70,1027999,28,19957,-64
2021-04-12 01:23:48,13.00,13.00,13.00,88.50,1028376,28,20000,-67
2021-04-12 01:24:37,13.00,13.00,13.00,88.10,1028286,28,19906,-66
2021-04-12 01:25:17,12.90,12.90,12.90,89.20,1028397,28,20431,-66
2021-04-12 01:25:56,12.90,12.90,12.90,88.70,1028344,28,19906,-65
2021-04-12 01:26:33,13.00,13.00,13.00,88.90,1028261,28,19906,-66
2021-04-12 01:27:22,13.00,13.00,13.00,88.80,1027929,28,19952,-67
2021-04-12 01:28:11,13.00,13.00,13.00,89.70,1028066,28,19996,-65
2021-04-12 01:28:54,13.00,13.00,13.00,90.10,1028035,28,20301,-67
2021-04-12 01:29:39,13.00,13.00,13.00,89.00,1028321,28,19906,-66
2021-04-12 01:30:13,13.00,13.00,13.00,90.10,1028045,28,19949,-66
2021-04-12 01:31:02,13.00,13.00,13.00,90.00,1028034,28,20377,-67
2021-04-12 01:31:51,12.90,12.90,12.90,90.00,1027745,28,19906,-65
2021-04-12 01:32:27,12.90,12.90,12.90,89.80,1028128,28,19989,-66
2021-04-12 01:33:04,13.00,13.00,13.00,90.10,1027836,28,19942,-66
2021-04-12 01:33:37,13.00,13.00,13.00,89.60,1023965,29,19953,-65
2021-04-12 01:34:24,12.90,12.90,12.90,90.00,1024115,29,19906,-66
2021-04-12 01:35:00,12.90,12.90,12.90,90.10,1023255,29,19906,-65
2021-04-12 01:35:33,12.90,12.90,12.90,90.30,1024146,29,20389,-68
2021-04-12 01:36:22,12.90,12.90,12.90,90.20,1020000,29,19907,-65
2021-04-12 01:37:11,12.90,12.90,12.90,89.80,1027069,28,19906,-68
2021-04-12 01:37:50,12.90,12.90,12.90,90.00,1028862,28,19918,-66
2021-04-12 01:38:27,12.90,12.90,12.90,90.10,1032000,28,20004,-62
2021-04-12 01:39:03,12.90,12.90,12.90,89.70,1027944,28,19906,-66
2021-04-12 01:39:42,12.90,12.90,12.90,90.10,1024134,29,19902,-65
2021-04-12 01:40:13,12.90,12.90,12.90,90.00,1020112,29,19946,-63
2021-04-12 01:40:50,12.90,12.90,12.90,89.60,1022086,29,20428,-67
2021-04-12 01:41:24,12.90,12.90,12.90,90.00,1021879,29,20390,-65
2021-04-12 01:41:59,12.90,12.90,12.90,89.70,1025376,28,19966,-66
2021-04-12 01:42:36,12.90,12.90,12.90,89.90,1020044,29,19907,-65
2021-04-12 01:43:10,12.90,12.90,12.90,89.40,1018016,29,19941,-65
2021-04-12 01:43:59,12.90,12.90,12.90,89.50,1020072,29,20285,-63
2021-04-12 01:44:34,12.80,12.80,12.80,89.90,1027660,28,19909,-63
2021-04-12 01:45:14,12.80,12.80,12.80,90.20,1027409,28,20410,-67
2021-04-12 01:45:49,12.70,12.70,12.70,90.00,1028019,28,19906,-67
2021-04-12 01:46:20,12.80,12.80,12.80,90.20,1024094,29,19903,-66
2021-04-12 01:47:09,12.70,12.70,12.70,90.20,1022022,29,19903,-66
2021-04-12 01:47:43,12.80,12.80,12.80,89.80,1023906,28,19902,-64
2021-04-12 01:48:31,12.80,12.80,12.80,90.10,1027187,28,19902,-65
2021-04-12 01:49:13,12.80,12.80,12.80,90.10,1028773,28,19902,-63
2021-04-12 01:50:03,12.80,12.80,12.80,90.10,1024682,28,19902,-68
2021-04-12 01:50:41,12.80,12.80,12.80,90.40,1024978,28,19910,-68
2021-04-12 01:51:20,12.70,12.70,12.70,90.60,1024668,29,19926,-66
2021-04-12 01:52:17,12.50,12.50,12.50,90.40,1024590,29,19907,-64
2021-04-12 01:53:00,12.60,12.60,12.60,90.60,1020817,29,19942,-65
2021-04-12 01:53:49,12.50,12.50,12.50,90.50,1017971,29,19909,-65
2021-04-12 01:54:19,12.50,12.50,12.50,90.50,1020961,28,19926,-65
2021-04-12 01:55:08,12.40,12.40,12.40,90.50,1028720,28,19952,-64
2021-04-12 01:55:59,12.40,12.40,12.40,90.50,1028967,28,19935,-64
2021-04-12 01:56:48,12.40,12.40,12.40,90.40,1021826,28,19998,-64
2021-04-12 01:57:37,12.30,12.30,12.30,90.30,1028646,28,20381,-65
2021-04-12 01:58:20,12.30,12.30,12.30,90.50,1024775,29,19903,-67
2021-04-12 01:58:51,12.30,12.30,12.30,90.40,1020763,29,20279,-66
2021-04-12 01:59:40,12.30,12.30,12.30,90.40,1020699,29,19978,-65
2021-04-12 02:00:22,12.30,12.30,12.30,90.60,1024685,29,19903,-65
2021-04-12 02:00:55,12.30,12.30,12.30,90.70,1028595,28,19902,-66
2021-04-12 02:01:43,12.30,12.30,12.30,90.90,1024373,29,20406,-63
2021-04-12 02:02:20,12.20,12.20,12.20,90.80,1020622,29,20487,-65
2021-04-12 02:02:51,12.30,12.30,12.30,91.00,1020813,29,19902,-64
2021-04-12 02:03:36,12.30,12.30,12.30,90.90,1020009,29,19977,-65
2021-04-12 02:04:07,12.30,12.30,12.30,91.00,1019485,29,19906,-65
2021-04-12 02:04:42,12.30,12.30,12.30,90.80,1020821,29,19902,-65
2021-04-12 02:05:28,12.30,12.30,12.30,91.10,1020687,29,19914,-63
2021-04-12 02:05:58,12.30,12.30,12.30,91.30,1016785,29,19998,-68
2021-04-12 02:06:39,12.30,12.30,12.30,91.30,1016768,29,19907,-65
2021-04-12 02:07:10,12.30,12.30,12.30,91.60,1016794,29,19907,-64
2021-04-12 02:07:43,12.30,12.30,12.30,91.10,1019692,29,19911,-62
2021-04-12 02:08:25,12.30,12.30,12.30,91.80,1022371,29,19907,-64
2021-04-12 02:09:14,12.30,12.30,12.30,91.90,1024697,29,20445,-66
2021-04-12 02:10:07,12.20,12.20,12.20,91.90,1024577,28,19960,-64
2021-04-12 02:10:41,12.30,12.30,12.30,91.60,1025712,28,19907,-64
2021-04-12 02:11:13,12.30,12.30,12.30,91.10,1028593,28,19899,-68
2021-04-12 02:11:46,12.40,12.40,12.40,91.40,1024532,29,19997,-64
2021-04-12 02:12:27,12.40,12.40,12.40,91.30,1021621,29,19918,-66
2021-04-12 02:13:01,12.40,12.40,12.40,91.60,1024731,29,19906,-66
2021-04-12 02:13:41,12.40,12.40,12.40,91.30,1016778,29,20289,-62
2021-04-12 02:14:17,12.40,12.40,12.40,91.40,1022382,29,19988,-66
2021-04-12 02:15:02,12.50,12.50,12.50,91.80,1024587,29,19930,-65
2021-04-12 02:15:33,12.50,12.50,12.50,91.90,1032656,28,19948,-68
2021-04-12 02:16:06,12.50,12.50,12.50,91.70,1028625,28,19912,-65
2021-04-12 02:16:46,12.40,12.40,12.40,92.10,1024829,29,19906,-69
2021-04-12 02:17:38,12.50,12.50,12.50,91.80,1024703,29,19907,-61
2021-04-12 02:18:29,12.40,12.40,12.40,92.20,1020696,29,20520,-68
2021-04-12 02:19:18,12.50,12.50,12.50,92.30,1020272,29,20393,-65
2021-04-12 02:19:49,12.50,12.50,12.50,92.30,1022924,28,19907,-65
2021-04-12 02:20:38,12.50,12.50,12.50,92.60,1028602,28,20385,-65
2021-04-12 02:21:23,12.50,12.50,12.50,92.40,1028614,28,19909,-66
2021-04-12 02:22:03,12.40,12.40,12.40,92.70,1028653,28,20006,-66
2021-04-12 02:22:45,12.40,12.40,12.40,93.00,1028408,28,19910,-66
2021-04-12 02:23:27,12.30,12.30,12.30,93.10,1024483,29,20381,-65
2021-04-12 02:23:59,12.30,12.30,12.30,92.30,1024694,29,19910,-62
2021-04-12 02:24:32,12.40,12.40,12.40,92.50,1019831,29,20501,-67
2021-04-12 02:25:16,12.40,12.40,12.40,92.30,1018801,29,19998,-65
2021-04-12 02:25:55,12.30,12.30,12.30,92.20,1020652,29,19914,-65
2021-04-12 02:26:44,12.30,12.30,12.30,93.00,1019843,29,19913,-65
2021-04-12 02:27:19,12.30,12.30,12.30,92.60,1024510,29,19906,-65
2021-04-12 02:27:55,12.30,12.30,12.30,93.30,1024649,29,19906,-65
2021-04-12 02:28:44,12.20,12.20,12.20,93.20,1020789,29,20001,-65
2021-04-12 02:29:30,12.20,12.20,12.20,93.10,1024440,29,19960,-65
2021-04-12 02:30:20,12.20,12.20,12.20,93.60,1028585,28,19916,-65
2021-04-12 02:31:21,12.10,12.10,12.10,93.00,1014101,29,19907,-65
2021-04-12 02:32:05,12.20,12.20,12.20,92.50,1024515,29,20341,-65
2021-04-12 02:32:50,12.20,12.20,12.20,92.40,1018316,29,20012,-66
2021-04-12 02:33:24,12.10,12.10,12.10,92.90,1020685,29,19907,-65
2021-04-12 02:33:59,12.10,12.10,12.10,93.00,1024591,29,19906,-65
2021-04-12 02:34:35,12.10,12.10,12.10,92.30,1022598,29,19910,-66
2021-04-12 02:35:24,12.00,12.00,12.00,92.90,1024425,29,19906,-66
2021-04-12 02:36:21,12.00,12.00,12.00,92.90,1024612,29,20353,-66
2021-04-12 02:37:10,11.90,11.90,11.90,92.70,1028484,28,20012,-65
2021-04-12 02:37:59,11.80,11.80,11.80,92.90,1032507,28,19952,-66
2021-04-12 02:38:29,11.80,11.80,11.80,93.00,1028613,28,20396,-66
2021-04-12 02:39:13,11.80,11.80,11.80,93.10,1028511,28,19917,-64
2021-04-12 02:40:01,11.80,11.80,11.80,92.90,1028513,28,20393,-64
2021-04-12 02:40:50,11.70,11.70,11.70,93.20,1028615,28,19996,-65
2021-04-12 02:41:30,11.50,11.50,11.50,93.80,1029215,28,20311,-64
2021-04-12 02:42:08,11.40,11.40,11.40,94.00,1028505,28,19913,-66
2021-04-12 02:42:43,11.40,11.40,11.40,94.00,1024575,29,19907,-64
2021-04-12 02:43:14,11.40,11.40,11.40,94.20,1024505,29,20353,-64
2021-04-12 02:44:03,11.50,11.50,11.50,93.50,1026315,28,19942,-65
2021-04-12 02:44:34,11.40,11.40,11.40,94.00,1031739,28,19941,-66
2021-04-12 02:45:11,11.50,11.50,11.50,94.00,1028477,28,19902,-63
2021-04-12 02:46:00,11.50,11.50,11.50,93.80,1024496,29,19902,-65
2021-04-12 02:46:49,11.50,11.50,11.50,94.10,1024567,29,19978,-68
2021-04-12 02:47:20,11.40,11.40,11.40,93.90,1025454,28,19902,-65
2021-04-12 02:48:13,11.30,11.30,11.30,94.20,1028473,28,19902,-65
2021-04-12 02:49:00,11.30,11.30,11.30,94.10,1019217,28,19903,-63
2021-04-12 02:49:49,11.30,11.30,11.30,94.50,1020525,29,19907,-65
2021-04-12 02:50:40,11.20,11.20,11.20,94.30,1021800,28,20429,-62
2021-04-12 02:51:13,11.20,11.20,11.20,94.60,1022562,28,20329,-65
2021-04-12 02:52:19,11.20,11.20,11.20,94.60,1032295,28,19989,-64
2021-04-12 02:52:55,11.20,11.20,11.20,95.00,1016344,29,19942,-66
2021-04-12 02:53:35,11.20,11.20,11.20,95.10,1016476,29,20326,-65
2021-04-12 02:54:24,11.20,11.20,11.20,94.90,1016447,29,19903,-62
2021-04-12 02:54:57,11.20,11.20,11.20,95.00,1020398,29,19902,-65
2021-04-12 02:55:46,11.20,11.20,11.20,94.90,1020748,28,19910,-65
2021-04-12 02:56:22,11.20,11.20,11.20,94.70,1028530,28,19945,-65
2021-04-12 02:57:11,11.10,11.10,11.10,94.60,1028504,28,19902,-66
2021-04-12 02:57:45,11.20,11.20,11.20,94.30,1032408,28,20408,-65
2021-04-12 02:58:34,11.20,11.20,11.20,94.70,1028441,28,20348,-67
2021-04-12 02:59:15,11.10,11.10,11.10,95.10,1024447,28,19955,-65
2021-04-12 03:00:04,11.00,11.00,11.00,95.40,1020117,29,19902,-65
2021-04-12 03:00:39,11.00,11.00,11.00,95.00,1024469,29,19997,-63
2021-04-12 03:01:22,11.00,11.00,11.00,95.00,1024499,29,19909,-68
2021-04-12 03:02:00,11.10,11.10,11.10,95.10,1028363,28,19902,-65
2021-04-12 03:02:39,11.10,11.10,11.10,94.70,1020520,29,19930,-66
2021-04-12 03:03:28,11.00,11.00,11.00,95.20,1024328,29,19953,-65
2021-04-12 03:04:02,11.00,11.00,11.00,95.30,1020414,29,19953,-65
2021-04-12 03:04:44,10.90,10.90,10.90,95.50,1028661,28,19906,-66
2021-04-12 03:05:14,10.80,10.80,10.80,95.60,1028407,28,20001,-66
2021-04-12 03:05:48,10.90,10.90,10.90,95.50,1030567,28,20485,-65
2021-04-12 03:06:21,10.80,10.80,10.80,95.80,1020387,29,19915,-66
2021-04-12 03:07:06,10.90,10.90,10.90,95.80,1012604,29,19907,-62
2021-04-12 03:07:46,10.80,10.80,10.80,95.70,1012600,29,19908,-66
2021-04-12 03:08:16,10.80,10.80,10.80,95.80,1019900,29,19911,-62
2021-04-12 03:09:02,10.90,10.90,10.90,95.80,1026895,28,19906,-63
2021-04-12 03:09:37,10.90,10.90,10.90,95.00,1028356,28,20407,-61
2021-04-12 03:10:15,10.90,10.90,10.90,95.20,1026888,28,19906,-66
2021-04-12 03:10:57,10.90,10.90,10.90,95.40,1024431,29,19910,-65
2021-04-12 03:11:37,10.90,10.90,10.90,95.50,1020254,29,19906,-66
2021-04-12 03:12:10,10.90,10.90,10.90,95.70,1024193,29,19906,-66
2021-04-12 03:13:00,10.90,10.90,10.90,95.60,1027632,28,19972,-65
2021-04-12 03:13:51,10.80,10.80,10.80,95.80,1032525,28,20000,-65
2021-04-12 03:14:21,10.80,10.80,10.80,95.90,1015867,29,19911,-64
2021-04-12 03:15:04,10.70,10.70,10.70,95.40,1016403,29,19990,-61
2021-04-12 03:15:43,10.70,10.70,10.70,95.30,1028280,28,19910,-66
2021-04-12 03:16:32,10.70,10.70,10.70,94.90,1024324,29,19992,-64
2021-04-12 03:17:20,10.70,10.70,10.70,95.80,1024402,29,20313,-66
2021-04-12 03:17:56,10.70,10.70,10.70,95.40,1026067,28,19922,-67
2021-04-12 03:18:45,10.70,10.70,10.70,95.60,1032476,28,19913,-69
2021-04-12 03:19:25,10.70,10.70,10.70,95.60,1032440,28,19952,-66
2021-04-12 03:20:00,10.70,10.70,10.70,95.50,1030319,28,19953,-63
2021-04-12 03:20:30,10.70,10.70,10.70,95.90,1028320,28,19914,-65
2021-04-12 03:21:01,10.70,10.70,10.70,95.60,1028401,28,19937,-63
2021-04-12 03:21:50,10.70,10.70,10.70,95.70,1028235,28,19913,-66
2021-04-12 03:22:39,10.70,10.70,10.70,95.60,1031002,28,19906,-64
2021-04-12 03:23:18,10.70,10.70,10.70,95.60,1032597,28,19909,-65
2021-04-12 03:23:57,10.70,10.70,10.70,95.40,1032743,28,19901,-67
2021-04-12 03:24:30,10.70,10.70,10.70,95.60,1024262,29,19953,-66
2021-04-12 03:25:09,10.80,10.80,10.80,95.60,1024419,29,19899,-64
2021-04-12 03:25:40,10.80,10.80,10.80,95.30,1024447,29,19909,-66
2021-04-12 03:26:15,10.70,10.70,10.70,95.50,1024423,29,19910,-66
2021-04-12 03:26:48,10.70,10.70,10.70,95.20,1020260,29,19997,-67
2021-04-12 03:27:31,10.60,10.60,10.60,94.90,1022649,28,20444,-69
2021-04-12 03:28:07,10.60,10.60,10.60,95.10,1024348,29,19903,-67
2021-04-12 03:28:40,10.50,10.50,10.50,95.10,1027160,28,19903,-67
2021-04-12 03:29:17,10.50,10.50,10.50,94.90,1028431,28,19898,-68
2021-04-12 03:29:50,10.40,10.40,10.40,94.90,1026169,28,19902,-64
2021-04-12 03:30:25,10.40,10.40,10.40,94.80,1024342,29,19903,-62
2021-04-12 03:30:58,10.30,10.30,10.30,94.70,1016351,29,19907,-67
2021-04-12 03:31:34,10.30,10.30,10.30,94.90,1017614,29,20367,-66
2021-04-12 03:32:14,10.20,10.20,10.20,94.80,1014208,29,20337,-67
2021-04-12 03:32:47,10.10,10.10,10.10,94.80,1017115,29,20384,-64
2021-04-12 03:33:31,10.20,10.20,10.20,94.50,1020462,29,19942,-67
2021-04-12 03:34:04,10.20,10.20,10.20,94.70,1023872,29,19902,-67
2021-04-12 03:34:34,10.20,10.20,10.20,94.70,1026961,28,19903,-67
2021-04-12 03:35:24,10.20,10.20,10.20,94.70,1028277,28,19906,-66
2021-04-12 03:36:13,10.30,10.30,10.30,94.80,1031588,28,20320,-66
2021-04-12 03:36:55,10.30,10.30,10.30,94.60,1028351,28,19902,-65
2021-04-12 03:37:36,10.30,10.30,10.30,94.70,1024305,29,19985,-67
2021-04-12 03:38:09,10.20,10.20,10.20,94.20,1024332,29,20259,-65
2021-04-12 03:38:56,10.20,10.20,10.20,93.90,1027671,28,19902,-68
2021-04-12 03:39:36,10.10,10.10,10.10,93.70,1028335,28,19989,-65
2021-04-12 03:40:06,9.90,9.90,9.90,94.40,1024270,29,19906,-65
2021-04-12 03:40:41,9.80,9.80,9.80,94.90,1020364,29,20002,-65
2021-04-12 03:41:14,9.70,9.70,9.70,95.10,1014031,29,19946,-68
2021-04-12 03:41:54,9.70,9.70,9.70,95.10,1017285,29,19994,-66
2021-04-12 03:42:43,9.70,9.70,9.70,95.50,1022535,29,20326,-66
2021-04-12 03:43:16,9.70,9.70,9.70,95.70,1028066,28,20295,-64
2021-04-12 03:43:53,9.70,9.70,9.70,95.60,1024332,29,19906,-65
2021-04-12 03:44:53,9.60,9.60,9.60,95.50,1020271,29,19998,-65
2021-04-12 03:45:23,9.60,9.60,9.60,95.60,1016684,29,20019,-66
2021-04-12 03:46:12,9.70,9.70,9.70,95.60,1028020,28,19906,-68
2021-04-12 03:46:51,9.70,9.70,9.70,95.50,1032622,28,19906,-65
2021-04-12 03:47:25,9.80,9.80,9.80,95.60,1032553,28,20345,-66
2021-04-12 03:48:04,9.70,9.70,9.70,95.40,1024200,29,20337,-64
2021-04-12 03:48:41,9.60,9.60,9.60,95.70,1024352,29,19906,-65
2021-04-12 03:49:27,9.50,9.50,9.50,96.20,1020263,29,20388,-66
2021-04-12 03:50:09,9.50,9.50,9.50,96.20,1020224,29,19907,-65
2021-04-12 03:50:51,9.50,9.50,9.50,96.30,1016494,29,19947,-65
2021-04-12 03:51:40,9.50,9.50,9.50,96.00,1016030,29,19907,-63
2021-04-12 03:52:29,9.40,9.40,9.40,96.40,1024381,28,19950,-64
2021-04-12 03:53:02,9.40,9.40,9.40,96.00,1025016,28,20357,-62
2021-04-12 03:53:35,9.30,9.30,9.30,96.10,1028231,28,20338,-63
2021-04-12 03:54:24,9.30,9.30,9.30,96.70,1028294,28,20293,-64
2021-04-12 03:55:10,9.30,9.30,9.30,96.10,1024268,29,19956,-65
2021-04-12 03:55:40,9.20,9.20,9.20,95.60,1028197,28,20403,-64
2021-04-12 03:56:17,9.30,9.30,9.30,95.60,1028325,28,19905,-66
2021-04-12 03:56:47,9.30,9.30,9.30,95.50,1024196,29,19907,-66
2021-04-12 03:57:24,9.30,9.30,9.30,95.50,1025173,28,19922,-64
2021-04-12 03:57:55,9.40,9.40,9.40,95.40,1028198,28,19929,-66
2021-04-12 03:58:35,9.30,9.30,9.30,94.90,1029221,28,20017,-63
2021-04-12 03:59:15,9.30,9.30,9.30,94.90,1032349,28,19905,-64
2021-04-12 04:00:05,9.30,9.30,9.30,94.90,1032180,28,20004,-65
2021-04-12 04:00:36,9.30,9.30,9.30,95.00,1016145,29,19911,-65
2021-04-12 04:01:25,9.40,9.40,9.40,94.90,1012241,29,19978,-64
2021-04-12 04:01:55,9.40,9.40,9.40,94.50,1024141,29,19970,-64
2021-04-12 04:02:33,9.50,9.50,9.50,94.80,1020323,29,19910,-65
2021-04-12 04:03:15,9.50,9.50,9.50,95.00,1027085,28,19906,-63
2021-04-12 04:03:48,9.50,9.50,9.50,94.60,1024371,29,19907,-65
2021-04-12 04:04:29,9.50,9.50,9.50,94.20,1027244,28,19912,-65
2021-04-12 04:05:18,9.50,9.50,9.50,94.10,1020331,29,19907,-62
2021-04-12 04:05:53,9.60,9.60,9.60,93.70,1024269,29,19906,-61
2021-04-12 04:06:28,9.40,9.40,9.40,93.40,1020274,29,20334,-66
2021-04-12 04:06:59,9.30,9.30,9.30,93.10,1019618,29,19914,-65
2021-04-12 04:07:38,9.20,9.20,9.20,93.30,1020312,29,19963,-66
2021-04-12 04:08:24,9.20,9.20,9.20,93.50,1022219,29,19906,-64
2021-04-12 04:09:05,9.20,9.20,9.20,93.60,1027688,28,19906,-65
2021-04-12 04:10:01,9.10,9.10,9.10,92.90,1024097,29,19907,-65
2021-04-12 04:10:36,9.10,9.10,9.10,93.30,1018787,29,19914,-65
2021-04-12 04:11:18,9.00,9.00,9.00,92.80,1016013,29,19907,-65
2021-04-12 04:11:51,9.00,9.00,9.00,92.90,1020201,29,19959,-65
2021-04-12 04:12:28,9.00,9.00,9.00,92.80,1018747,29,20399,-66
2021-04-12 04:13:17,9.00,9.00,9.00,93.00,1023076,29,19954,-65
2021-04-12 04:14:05,8.90,8.90,8.90,93.20,1020404,29,19978,-65
2021-04-12 04:14:39,8.90,8.90,8.90,93.20,1028175,28,19906,-61
2021-04-12 04:15:25,8.90,8.90,8.90,92.80,1028224,28,19906,-63
2021-04-12 04:16:07,8.90,8.90,8.90,92.60,1028173,28,20394,-66
2021-04-12 04:16:38,8.90,8.90,8.90,93.10,1028200,28,19913,-66
2021-04-12 04:17:27,8.90,8.90,8.90,93.00,1028216,28,19913,-65
2021-04-12 04:18:16,8.90,8.90,8.90,92.70,1028169,28,19906,-64
2021-04-12 04:18:53,8.90,8.90,8.90,92.90,1024173,29,20385,-65
2021-04-12 04:19:28,8.90,8.90,8.90,92.40,1024323,29,19907,-65
2021-04-12 04:19:58,8.90,8.90,8.90,92.70,1027955,28,19906,-66
2021-04-12 04:20:32,8.90,8.90,8.90,92.80,1028191,28,19945,-63
2021-04-12 04:21:02,8.90,8.90,8.90,92.80,1028177,28,19914,-64
2021-04-12 04:21:39,8.90,8.90,8.90,92.80,1024417,28,19914,-62
2021-04-12 04:22:32,8.90,8.90,8.90,92.80,1028147,28,19935,-66
2021-04-12 04:23:06,8.90,8.90,8.90,92.80,1023896,29,19906,-65
2021-04-12 04:23:46,8.80,8.80,8.80,93.00,1023987,29,20328,-66
2021-04-12 04:24:39,8.70,8.70,8.70,93.00,1028087,28,19907,-66
2021-04-12 04:25:16,8.60,8.60,8.60,93.10,1016579,28,19982,-66
2021-04-12 04:25:52,8.60,8.60,8.60,93.40,1028242,28,20021,-66
2021-04-12 04:26:31,8.70,8.70,8.70,93.60,1028155,28,19939,-65
2021-04-12 04:27:19,8.70,8.70,8.70,93.50,1028217,28,19906,-65
2021-04-12 04:28:08,8.70,8.70,8.70,93.20,1024127,29,20289,-65
2021-04-12 04:28:39,8.70,8.70,8.70,93.20,1020055,29,20006,-65
2021-04-12 04:29:12,8.80,8.80,8.80,93.10,1020276,29,20300,-65
2021-04-12 04:29:48,8.70,8.70,8.70,92.90,1021933,28,19913,-66
2021-04-12 04:30:38,8.60,8.60,8.60,92.20,1024198,29,19938,-68
2021-04-12 04:31:14,8.40,8.40,8.40,92.50,1027860,28,20009,-65
2021-04-12 04:31:53,8.40,8.40,8.40,93.30,1023978,29,19910,-66
2021-04-12 04:32:27,8.30,8.30,8.30,93.10,1024230,29,19922,-64
2021-04-12 04:33:03,8.30,8.30,8.30,93.40,1022735,29,19906,-65
2021-04-12 04:33:55,8.30,8.30,8.30,92.90,1022625,29,19907,-64
2021-04-12 04:34:29,8.30,8.30,8.30,93.40,1020249,29,19993,-64
2021-04-12 04:35:02,8.20,8.20,8.20,93.60,1024098,29,19924,-66
2021-04-12 04:35:41,8.20,8.20,8.20,93.40,1027863,28,19932,-66
2021-04-12 04:36:32,8.20,8.20,8.20,93.20,1022015,29,20408,-63
2021-04-12 04:37:26,8.20,8.20,8.20,93.30,1019501,29,20441,-67
2021-04-12 04:38:17,7.90,7.90,7.90,93.20,1019772,29,19903,-68
2021-04-12 04:39:06,7.90,7.90,7.90,93.60,1020114,29,19963,-65
2021-04-12 04:39:45,7.90,7.90,7.90,93.20,1022591,28,19907,-62
2021-04-12 04:40:36,8.00,8.00,8.00,93.20,1024907,28,20283,-65
2021-04-12 04:41:25,8.00,8.00,8.00,93.10,1027693,28,19906,-68
2021-04-12 04:41:59,8.00,8.00,8.00,93.50,1029331,28,19917,-64
2021-04-12 04:42:48,8.00,8.00,8.00,92.80,1028159,28,19906,-65
2021-04-12 04:43:37,8.00,8.00,8.00,92.90,1027988,28,19920,-65
2021-04-12 04:44:10,8.00,8.00,8.00,93.30,1028983,28,19969,-66
2021-04-12 04:44:41,8.00,8.00,8.00,93.10,1032520,28,20370,-67
2021-04-12 04:45:13,7.90,7.90,7.90,93.70,1032283,28,19909,-66
2021-04-12 04:45:56,7.90,7.90,7.90,93.50,1028212,28,20311,-63
2021-04-12 04:47:02,7.90,7.90,7.90,93.40,1020237,29,19958,-65
2021-04-12 04:47:52,7.90,7.90,7.90,93.50,1010456,29,19942,-65
2021-04-12 04:48:25,8.00,8.00,8.00,93.50,1011441,29,19949,-66
2021-04-12 04:49:04,8.10,8.10,8.10,93.10,1012563,29,19915,-65
2021-04-12 04:49:47,8.10,8.10,8.10,93.10,1012412,29,20010,-64
2021-04-12 04:50:20,8.20,8.20,8.20,92.90,1019037,29,19907,-68
2021-04-12 04:51:09,8.20,8.20,8.20,92.90,1027612,28,20268,-65
2021-04-12 04:51:53,8.20,8.20,8.20,92.20,1027953,28,19929,-62
2021-04-12 04:52:32,8.10,8.10,8.10,92.40,1020243,28,19910,-66
2021-04-12 04:53:21,8.10,8.10,8.10,92.60,1016225,29,19914,-66
2021-04-12 04:53:59,8.10,8.10,8.10,92.90,1016171,29,19907,-65
2021-04-12 04:54:40,8.00,8.00,8.00,92.70,1024127,29,20295,-66
2021-04-12 04:55:25,8.00,8.00,8.00,92.80,1020104,29,19911,-63
2021-04-12 04:56:13,8.00,8.00,8.00,93.00,1020108,29,20358,-65
2021-04-12 04:57:02,8.00,8.00,8.00,92.80,1020675,28,19913,-63
2021-04-12 04:57:45,7.90,7.90,7.90,92.80,1028989,28,19906,-64
2021-04-12 04:58:15,7.80,7.80,7.80,92.90,1028152,28,20285,-66
2021-04-12 04:58:54,7.80,7.80,7.80,92.80,1028145,28,19907,-68
2021-04-12 04:59:40,7.80,7.80,7.80,92.70,1028025,28,19956,-65
2021-04-12 05:00:27,7.80,7.80,7.80,92.90,1031456,28,20262,-65
2021-04-12 05:01:03,7.80,7.80,7.80,93.10,1028069,28,19906,-64
2021-04-12 05:01:46,7.80,7.80,7.80,93.00,1023841,29,20350,-66
2021-04-12 05:02:19,7.80,7.80,7.80,93.20,1024137,29,19907,-64
2021-04-12 05:03:11,7.80,7.80,7.80,92.80,1026951,28,19913,-67
2021-04-12 05:03:51,7.80,7.80,7.80,92.90,1032313,28,19996,-62
2021-04-12 05:04:33,7.80,7.80,7.80,93.00,1024135,29,19910,-64
2021-04-12 05:05:10,7.70,7.70,7.70,93.60,1016295,29,20001,-63
2021-04-12 05:05:46,7.70,7.70,7.70,93.40,1012372,29,19914,-67
2021-04-12 05:06:22,7.60,7.60,7.60,93.20,1018606,29,20267,-67
2021-04-12 05:07:05,7.60,7.60,7.60,93.20,1024754,28,20289,-65
2021-04-12 05:07:48,7.60,7.60,7.60,93.60,1027266,28,19913,-67
2021-04-12 05:08:37,7.60,7.60,7.60,93.70,1023999,29,19977,-66
2021-04-12 05:09:26,7.60,7.60,7.60,93.50,1020195,29,20005,-66
2021-04-12 05:10:08,7.70,7.70,7.70,93.80,1020953,29,19998,-65
2021-04-12 05:10:51,7.60,7.60,7.60,93.10,1019989,29,19906,-65
2021-04-12 05:11:24,7.50,7.50,7.50,93.60,1019824,29,19906,-68
2021-04-12 05:12:14,7.40,7.40,7.40,93.50,1020182,29,20329,-68
2021-04-12 05:12:51,7.40,7.40,7.40,93.50,1024018,29,20290,-64
2021-04-12 05:13:37,7.50,7.50,7.50,94.00,1019982,29,19907,-65
2021-04-12 05:14:21,7.60,7.60,7.60,93.60,1015577,29,20339,-67
2021-04-12 05:15:06,7.60,7.60,7.60,93.80,1016275,29,19929,-64
2021-04-12 05:15:55,7.60,7.60,7.60,93.60,1024166,29,19906,-67
2021-04-12 05:16:38,7.60,7.60,7.60,93.50,1024371,28,20009,-64
2021-04-12 05:17:14,7.70,7.70,7.70,93.40,1028096,28,19906,-65
2021-04-12 05:17:44,7.70,7.70,7.70,93.20,1020048,29,20009,-64
2021-04-12 05:18:25,7.70,7.70,7.70,93.40,1022342,29,19946,-68
2021-04-12 05:19:14,7.70,7.70,7.70,93.00,1020117,29,19913,-66
2021-04-12 05:19:47,7.80,7.80,7.80,92.90,1015769,29,19911,-64
2021-04-12 05:20:24,7.80,7.80,7.80,92.60,1020068,29,20354,-65
2021-04-12 05:21:15,7.80,7.80,7.80,93.20,1023840,29,19909,-66
2021-04-12 05:22:03,7.90,7.90,7.90,93.00,1023554,29,19922,-66
2021-04-12 05:22:38,7.90,7.90,7.90,92.70,1025724,28,19913,-65
2021-04-12 05:23:15,7.90,7.90,7.90,92.40,1032734,28,20345,-63
2021-04-12 05:23:59,8.00,8.00,8.00,92.30,1028906,28,19949,-64
2021-04-12 05:24:48,8.00,8.00,8.00,92.50,1020828,29,20675,-64
2021-04-12 05:25:48,8.00,8.00,8.00,92.10,1017190,29,20001,-66
2021-04-12 05:26:21,8.00,8.00,8.00,92.50,1013612,29,19979,-65
2021-04-12 05:26:57,7.90,7.90,7.90,92.70,1029137,28,19996,-63
2021-04-12 05:27:37,7.90,7.90,7.90,92.50,1028884,28,20337,-66
2021-04-12 05:28:16,7.80,7.80,7.80,92.70,1028922,28,19906,-66
2021-04-12 05:29:07,7.80,7.80,7.80,92.60,1028827,28,20284,-65
2021-04-12 05:29:56,7.80,7.80,7.80,92.80,1016559,29,19937,-66
2021-04-12 05:30:47,7.70,7.70,7.70,93.30,1015088,29,20312,-65
2021-04-12 05:31:37,7.70,7.70,7.70,93.30,1024708,29,20445,-70
2021-04-12 05:32:22,7.70,7.70,7.70,93.30,1026115,28,20415,-66
2021-04-12 05:33:04,7.80,7.80,7.80,93.30,1025182,28,20278,-66
2021-04-12 05:33:38,7.80,7.80,7.80,93.40,1028912,28,19902,-65
2021-04-12 05:34:27,7.80,7.80,7.80,93.40,1024718,29,19907,-64
2021-04-12 05:35:01,7.80,7.80,7.80,92.80,1028689,28,19973,-67
2021-04-12 05:35:34,7.80,7.80,7.80,92.80,1024776,29,20309,-65
2021-04-12 05:36:13,7.70,7.70,7.70,93.30,1024785,29,20462,-67
2021-04-12 05:37:04,7.60,7.60,7.60,93.60,1022824,29,19910,-63
2021-04-12 05:37:35,7.60,7.60,7.60,93.20,1028789,28,19913,-66
2021-04-12 05:38:18,7.60,7.60,7.60,94.20,1028853,28,20285,-64
2021-04-12 05:38:48,7.60,7.60,7.60,94.40,1028759,28,19905,-65
2021-04-12 05:39:26,7.60,7.60,7.60,94.00,1024684,29,20281,-64
2021-04-12 05:40:15,7.70,7.70,7.70,94.00,1016691,29,19911,-64
2021-04-12 05:40:51,7.70,7.70,7.70,93.00,1020200,29,19918,-65
2021-04-12 05:41:42,7.70,7.70,7.70,92.90,1020340,29,20354,-64
2021-04-12 05:42:23,7.70,7.70,7.70,93.00,1020852,29,19907,-63
2021-04-12 05:42:58,7.70,7.70,7.70,93.30,1016795,29,20013,-64
2021-04-12 05:43:47,7.70,7.70,7.70,92.90,1020723,29,19966,-66
2021-04-12 05:44:18,7.70,7.70,7.70,93.20,1028407,28,19906,-67
2021-04-12 05:45:08,7.60,7.60,7.60,93.40,1025256,28,19906,-65
2021-04-12 05:45:38,7.60,7.60,7.60,93.20,1024775,29,19978,-67
2021-04-12 05:46:15,7.70,7.70,7.70,92.80,1030313,28,20356,-66
2021-04-12 05:46:45,7.70,7.70,7.70,93.40,1033065,28,19905,-66
2021-04-12 05:47:16,7.60,7.60,7.60,92.70,1028698,28,19910,-65
2021-04-12 05:48:05,7.70,7.70,7.70,92.90,1028766,28,19948,-66
2021-04-12 05:48:41,7.70,7.70,7.70,93.00,1024697,29,19956,-65
2021-04-12 05:49:21,7.80,7.80,7.80,93.20,1024764,29,20001,-66
2021-04-12 05:49:57,7.80,7.80,7.80,93.00,1028565,28,19922,-66
2021-04-12 05:50:31,7.80,7.80,7.80,92.70,1028791,28,19949,-65
2021-04-12 05:51:16,7.70,7.70,7.70,92.80,1031100,28,19906,-66
2021-04-12 05:52:05,7.70,7.70,7.70,92.60,1028578,28,19960,-65
2021-04-12 05:52:54,7.70,7.70,7.70,92.80,1028784,28,19997,-66
2021-04-12 05:53:25,7.80,7.80,7.80,92.90,1029617,28,19906,-64
2021-04-12 05:54:04,7.70,7.70,7.70,93.00,1028707,28,20308,-65
2021-04-12 05:54:45,7.80,7.80,7.80,93.00,1028762,28,19953,-67
2021-04-12 05:55:18,7.80,7.80,7.80,92.90,1028760,28,19949,-65
2021-04-12 05:55:54,7.80,7.80,7.80,92.50,1031774,28,20349,-66
2021-04-12 05:56:27,7.80,7.80,7.80,92.50,1028638,28,20381,-64
2021-04-12 05:57:00,7.90,7.90,7.90,92.60,1028771,28,19913,-67
2021-04-12 05:57:37,7.90,7.90,7.90,92.30,1028773,28,19912,-68
2021-04-12 05:58:18,7.90,7.90,7.90,92.60,1030194,28,19906,-66
2021-04-12 05:58:48,7.90,7.90,7.90,92.60,1024784,29,19914,-65
2021-04-12 05:59:40,7.90,7.90,7.90,92.70,1020694,29,20013,-67
2021-04-12 06:00:26,7.80,7.80,7.80,92.70,1020741,29,19907,-66
2021-04-12 06:00:57,7.80,7.80,7.80,92.40,1022442,28,19913,-67
2021-04-12 06:01:30,7.70,7.70,7.70,92.30,1028516,28,19914,-67
2021-04-12 06:02:11,7.70,7.70,7.70,92.40,1028604,28,19996,-66
2021-04-12 06:02:53,7.70,7.70,7.70,92.40,1026450,28,19954,-68
2021-04-12 06:03:29,7.70,7.70,7.70,92.40,1024487,29,19906,-66
2021-04-12 06:04:00,7.70,7.70,7.70,92.60,1020591,29,20242,-66
2021-04-12 06:04:33,7.70,7.70,7.70,92.40,1020800,29,19998,-66
2021-04-12 06:05:09,7.70,7.70,7.70,92.50,1023021,28,19918,-66
2021-04-12 06:05:59,7.70,7.70,7.70,93.00,1025830,28,19962,-65
2021-04-12 06:06:49,7.70,7.70,7.70,92.80,1024743,29,19903,-65
2021-04-12 06:07:29,7.70,7.70,7.70,92.80,1024841,29,19951,-65
2021-04-12 06:08:18,7.70,7.70,7.70,92.60,1024799,29,19957,-67
2021-04-12 06:09:04,7.80,7.80,7.80,92.50,1028708,28,19942,-65
2021-04-12 06:09:53,7.80,7.80,7.80,92.10,1024640,29,19902,-66
2021-04-12 06:10:35,7.70,7.70,7.70,92.60,1024593,29,19902,-66
2021-04-12 06:11:29,7.70,7.70,7.70,92.90,1024661,28,19969,-67
2021-04-12 06:12:18,7.50,7.50,7.50,93.60,1025074,28,20429,-66
2021-04-12 06:13:08,7.50,7.50,7.50,93.00,1022012,29,19910,-66
2021-04-12 06:13:47,7.50,7.50,7.50,93.30,1024702,29,19909,-66
2021-04-12 06:14:36,7.50,7.50,7.50,93.30,1024135,29,20365,-66
2021-04-12 06:15:14,7.50,7.50,7.50,92.60,1028585,28,19902,-67
2021-04-12 06:16:03,7.50,7.50,7.50,92.40,1028685,28,19906,-66
2021-04-12 06:16:52,7.50,7.50,7.50,92.30,1028676,28,19953,-69
2021-04-12 06:17:34,7.60,7.60,7.60,92.40,1029609,28,20330,-66
2021-04-12 06:18:23,7.60,7.60,7.60,92.60,1032604,28,19948,-63
2021-04-12 06:19:09,7.60,7.60,7.60,92.70,1032664,28,20004,-67
2021-04-12 06:19:58,7.60,7.60,7.60,92.80,1032699,28,19902,-64
2021-04-12 06:20:33,7.60,7.60,7.60,92.70,1028563,28,20008,-64
2021-04-12 06:21:22,7.60,7.60,7.60,92.90,1021525,29,19946,-68
2021-04-12 06:22:11,7.60,7.60,7.60,92.90,1020699,29,20485,-66
2021-04-12 06:22:47,7.60,7.60,7.60,92.70,1022551,28,19906,-66
2021-04-12 06:23:21,7.60,7.60,7.60,92.70,1028572,28,19906,-66
2021-04-12 06:24:04,7.60,7.60,7.60,92.80,1020792,29,19903,-66
2021-04-12 06:24:34,7.60,7.60,7.60,92.50,1019415,29,19903,-65
2021-04-12 06:25:23,7.60,7.60,7.60,92.40,1020634,29,19986,-66
2021-04-12 06:25:57,7.50,7.50,7.50,92.50,1028587,28,20415,-65
2021-04-12 06:26:45,7.50,7.50,7.50,92.30,1027463,28,20345,-65
2021-04-12 06:27:21,7.50,7.50,7.50,92.10,1028638,28,19902,-66
2021-04-12 06:27:55,7.60,7.60,7.60,92.20,1028666,28,20114,-66
2021-04-12 06:28:28,7.50,7.50,7.50,91.80,1028004,28,19953,-65
2021-04-12 06:29:18,7.50,7.50,7.50,91.90,1028619,28,19898,-66
2021-04-12 06:30:01,7.50,7.50,7.50,92.20,1028568,28,19957,-62
2021-04-12 06:30:52,7.40,7.40,7.40,92.20,1032648,28,19948,-66
2021-04-12 06:31:41,7.50,7.50,7.50,92.10,1028306,28,19910,-67
2021-04-12 06:32:12,7.50,7.50,7.50,92.30,1024819,29,19902,-63
2021-04-12 06:32:55,7.40,7.40,7.40,92.60,1025177,29,19903,-64
2021-04-12 06:33:29,7.40,7.40,7.40,93.20,1028732,28,19950,-65
2021-04-12 06:34:07,7.40,7.40,7.40,93.30,1028651,28,20011,-65
2021-04-12 06:34:56,7.30,7.30,7.30,92.90,1024645,29,20321,-63
2021-04-12 06:35:31,7.30,7.30,7.30,92.70,1025016,29,19945,-65
2021-04-12 06:36:04,7.30,7.30,7.30,92.70,1025106,29,19949,-65
2021-04-12 06:36:47,7.30,7.30,7.30,92.70,1024523,29,19902,-65
2021-04-12 06:37:36,7.40,7.40,7.40,93.00,1023486,29,19936,-66
2021-04-12 06:38:24,7.40,7.40,7.40,93.30,1024975,29,19949,-64
2021-04-12 06:39:14,7.50,7.50,7.50,92.80,1029889,28,20289,-64
2021-04-12 06:39:50,7.50,7.50,7.50,92.90,1033063,28,20000,-64
2021-04-12 06:40:33,7.50,7.50,7.50,92.70,1033194,28,19905,-65
2021-04-12 06:41:13,7.60,7.60,7.60,92.60,1032829,28,19901,-65
2021-04-12 06:41:43,7.60,7.60,7.60,92.90,1032943,28,20406,-66
2021-04-12 06:42:28,7.60,7.60,7.60,92.70,1033124,28,19908,-65
2021-04-12 06:43:13,7.60,7.60,7.60,92.60,1024841,29,19906,-67
2021-04-12 06:44:02,7.50,7.50,7.50,92.30,1020758,29,20002,-68
2021-04-12 06:44:46,7.50,7.50,7.50,92.80,1021328,29,19907,-66
2021-04-12 06:45:19,7.30,7.30,7.30,93.30,1021396,28,19906,-63
2021-04-12 06:46:00,7.20,7.20,7.20,93.90,1029059,28,19906,-65
2021-04-12 06:46:37,7.10,7.10,7.10,93.30,1028943,28,19912,-65
2021-04-12 06:47:13,7.20,7.20,7.20,93.20,1031528,28,19913,-64
2021-04-12 06:47:50,7.20,7.20,7.20,93.10,1032760,28,19912,-66
2021-04-12 06:48:36,7.20,7.20,7.20,92.90,1032933,28,19913,-66
2021-04-12 06:49:13,7.20,7.20,7.20,93.50,1033053,28,20423,-65
2021-04-12 06:49:46,7.20,7.20,7.20,92.90,1028703,28,19906,-64
2021-04-12 06:50:16,7.20,7.20,7.20,93.00,1024750,29,19906,-67
2021-04-12 06:51:09,7.20,7.20,7.20,92.60,1024937,29,19993,-64
2021-04-12 06:51:52,7.20,7.20,7.20,93.30,1027829,28,20428,-65
2021-04-12 06:52:40,7.20,7.20,7.20,93.50,1032856,28,20404,-66
2021-04-12 06:53:30,7.20,7.20,7.20,93.60,1032773,28,19938,-66
2021-04-12 06:54:19,7.20,7.20,7.20,93.80,1033540,28,19912,-67
2021-04-12 06:55:08,7.00,7.00,7.00,92.80,1033279,28,19910,-66
2021-04-12 06:55:59,7.10,7.10,7.10,93.20,1028940,28,19912,-64
2021-04-12 06:56:40,7.10,7.10,7.10,93.40,1022053,28,19907,-65
2021-04-12 06:57:23,7.10,7.10,7.10,93.60,1024899,29,19907,-65
2021-04-12 06:58:12,6.90,6.90,6.90,94.10,1024813,29,19916,-66
2021-04-12 06:58:49,6.90,6.90,6.90,94.20,1029034,28,19907,-66
2021-04-12 06:59:19,6.70,6.70,6.70,94.60,1029553,28,20361,-66
2021-04-12 07:00:08,6.70,6.70,6.70,95.30,1029378,28,19917,-65
2021-04-12 07:00:45,6.60,6.60,6.60,95.10,1029433,28,20289,-64
2021-04-12 07:01:15,6.60,6.60,6.60,94.90,1032566,28,19905,-64
2021-04-12 07:02:05,6.70,6.70,6.70,95.10,1033173,28,19906,-66
2021-04-12 07:02:35,6.70,6.70,6.70,95.30,1033290,28,20013,-64
2021-04-12 07:03:24,6.60,6.60,6.60,95.70,1033415,28,20340,-65
2021-04-12 07:03:57,6.60,6.60,6.60,95.70,1033751,28,19909,-66
2021-04-12 07:04:34,6.60,6.60,6.60,95.50,1033518,28,20329,-62
2021-04-12 07:05:08,6.60,6.60,6.60,95.30,1028996,28,20373,-67
2021-04-12 07:05:44,6.60,6.60,6.60,95.70,1029239,28,19906,-67
2021-04-12 07:06:33,6.70,6.70,6.70,95.30,1029416,28,20372,-68
2021-04-12 07:07:10,6.70,6.70,6.70,95.30,1033496,28,19906,-64
2021-04-12 07:07:58,6.80,6.80,6.80,95.10,1029286,28,20354,-62
2021-04-12 07:08:29,6.80,6.80,6.80,94.80,1029272,28,19906,-65
2021-04-12 07:09:16,6.90,6.90,6.90,94.60,1029217,28,19906,-63
2021-04-12 07:10:07,6.90,6.90,6.90,94.40,1029117,28,19906,-65
2021-04-12 07:10:47,6.90,6.90,6.90,94.90,1025135,29,19922,-65
2021-04-12 07:11:45,7.00,7.00,7.00,94.20,1021032,29,19953,-63
2021-04-12 07:12:34,7.00,7.00,7.00,94.70,1026060,28,19913,-65
2021-04-12 07:13:05,7.00,7.00,7.00,94.80,1027155,28,19906,-64
2021-04-12 07:13:54,7.00,7.00,7.00,94.40,1029361,28,19906,-66
2021-04-12 07:14:43,7.00,7.00,7.00,94.20,1025448,29,19906,-65
2021-04-12 07:15:32,7.10,7.10,7.10,94.60,1029443,28,19906,-64
2021-04-12 07:16:03,7.00,7.00,7.00,94.70,1030036,28,19906,-65
2021-04-12 07:16:48,7.10,7.10,7.10,94.50,1029105,28,19910,-66
2021-04-12 07:17:34,7.00,7.00,7.00,94.80,1028922,28,19913,-64
2021-04-12 07:18:23,7.10,7.10,7.10,94.70,1024829,29,20374,-64
2021-04-12 07:19:09,7.00,7.00,7.00,94.30,1021114,29,19907,-67
2021-04-12 07:19:49,7.00,7.00,7.00,94.90,1018313,29,20279,-62
2021-04-12 07:20:26,6.90,6.90,6.90,95.50,1024995,29,19914,-68
2021-04-12 07:21:03,6.80,6.80,6.80,95.70,1021009,29,19914,-66
2021-04-12 07:21:51,6.90,6.90,6.90,95.20,1026724,28,19910,-64
2021-04-12 07:22:22,6.90,6.90,6.90,95.00,1028942,28,19906,-66
2021-04-12 07:23:11,6.90,6.90,6.90,94.80,1032264,28,20328,-63
2021-04-12 07:24:00,7.00,7.00,7.00,94.80,1033066,28,19910,-65
2021-04-12 07:24:50,7.00,7.00,7.00,95.70,1032834,28,19925,-65
2021-04-12 07:25:27,6.80,6.80,6.80,95.70,1028911,28,19902,-65
2021-04-12 07:26:16,6.70,6.70,6.70,96.00,1021011,29,19907,-66
2021-04-12 07:27:05,6.60,6.60,6.60,96.20,1021105,29,19907,-65
2021-04-12 07:27:54,6.60,6.60,6.60,96.40,1026694,28,19933,-67
2021-04-12 07:28:43,6.60,6.60,6.60,96.30,1028901,28,20019,-62
2021-04-12 07:29:32,6.60,6.60,6.60,96.50,1025010,29,19942,-65
2021-04-12 07:30:14,6.60,6.60,6.60,97.00,1025919,28,19949,-65
2021-04-12 07:30:48,6.60,6.60,6.60,97.40,1024934,28,19911,-65
2021-04-12 07:31:41,6.50,6.50,6.50,96.90,1028721,28,20365,-68
2021-04-12 07:32:23,6.40,6.40,6.40,97.30,1022185,29,19914,-64
2021-04-12 07:33:13,6.30,6.30,6.30,97.80,1024821,29,19911,-65
2021-04-12 07:33:44,6.20,6.20,6.20,98.40,1025371,28,20281,-65
2021-04-12 07:34:14,6.20,6.20,6.20,98.40,1024849,29,19906,-68
2021-04-12 07:34:59,6.30,6.30,6.30,98.30,1024595,29,19953,-66
2021-04-12 07:35:33,6.30,6.30,6.30,98.20,1020621,29,19907,-68
2021-04-12 07:36:09,6.30,6.30,6.30,98.80,1023131,29,19907,-65
2021-04-12 07:36:46,6.30,6.30,6.30,98.60,1024790,29,19961,-65
2021-04-12 07:37:22,6.30,6.30,6.30,98.50,1029027,28,19907,-65
2021-04-12 07:38:11,6.40,6.40,6.40,98.30,1024781,29,19906,-66
2021-04-12 07:39:00,6.40,6.40,6.40,98.30,1020637,29,19961,-66
2021-04-12 07:39:50,6.30,6.30,6.30,98.00,1022547,28,19942,-66
2021-04-12 07:40:45,6.30,6.30,6.30,97.90,1029645,28,19933,-69
2021-04-12 07:41:34,6.30,6.30,6.30,98.30,1024594,29,19917,-63
2021-04-12 07:42:04,6.40,6.40,6.40,98.20,1024922,29,20027,-64
2021-04-12 07:42:54,6.50,6.50,6.50,98.20,1024949,29,20507,-66
2021-04-12 07:43:42,6.50,6.50,6.50,98.10,1032923,28,19910,-62
2021-04-12 07:44:32,6.50,6.50,6.50,98.10,1033164,28,19913,-66
2021-04-12 07:45:05,6.50,6.50,6.50,98.40,1033129,28,19906,-64
2021-04-12 07:46:01,6.50,6.50,6.50,97.70,1033037,28,19966,-67
2021-04-12 07:46:40,6.50,6.50,6.50,97.50,1028681,28,19902,-64
2021-04-12 07:47:30,6.50,6.50,6.50,97.70,1028640,28,19909,-63
2021-04-12 07:48:06,6.50,6.50,6.50,98.10,1028596,28,20407,-64
2021-04-12 07:48:55,6.50,6.50,6.50,98.00,1028525,28,19902,-65
2021-04-12 07:49:28,6.40,6.40,6.40,97.80,1028496,28,19984,-64
2021-04-12 07:50:17,6.30,6.30,6.30,98.40,1028685,28,19910,-68
2021-04-12 07:50:54,6.20,6.20,6.20,98.40,1032873,28,19902,-64
2021-04-12 07:51:43,6.10,6.10,6.10,99.00,1032695,28,19953,-63
2021-04-12 07:52:19,6.10,6.10,6.10,99.10,1028728,28,19902,-64
2021-04-12 07:52:50,6.10,6.10,6.10,99.40,1028900,28,19910,-63
2021-04-12 07:53:23,6.10,6.10,6.10,99.50,1028858,28,19910,-65
2021-04-12 07:54:12,6.20,6.20,6.20,99.60,1024856,29,19903,-65
2021-04-12 07:54:57,6.20,6.20,6.20,99.10,1022124,29,20366,-66
2021-04-12 07:55:37,6.20,6.20,6.20,98.70,1020850,29,19903,-65
2021-04-12 07:56:13,6.30,6.30,6.30,98.90,1020894,29,19907,-68
2021-04-12 07:57:02,6.30,6.30,6.30,98.90,1028845,28,19973,-63
2021-04-12 07:57:51,6.40,6.40,6.40,98.50,1028515,28,20037,-62
2021-04-12 07:58:31,6.40,6.40,6.40,98.60,1032708,28,19902,-66
2021-04-12 07:59:13,6.50,6.50,6.50,98.40,1028507,28,19902,-63
2021-04-12 07:59:46,6.50,6.50,6.50,98.40,1024682,28,19968,-68
2021-04-12 08:00:20,6.50,6.50,6.50,98.40,1024798,29,19922,-65
2021-04-12 08:01:13,6.60,6.60,6.60,98.30,1027017,28,19907,-64
2021-04-12 08:01:50,6.60,6.60,6.60,98.40,1023847,29,19902,-66
2021-04-12 08:02:28,6.60,6.60,6.60,98.00,1024536,29,20061,-64
2021-04-12 08:03:08,6.70,6.70,6.70,97.90,1016696,29,19938,-67
2021-04-12 08:03:46,6.70,6.70,6.70,97.90,1016817,29,19919,-64
2021-04-12 08:04:26,6.70,6.70,6.70,97.50,1016815,29,19907,-63
2021-04-12 08:05:15,6.80,6.80,6.80,97.00,1020399,29,19907,-64
2021-04-12 08:05:58,6.90,6.90,6.90,96.70,1028897,28,19906,-64
2021-04-12 08:06:32,6.90,6.90,6.90,96.00,1028593,28,19906,-66
2021-04-12 08:07:21,7.00,7.00,7.00,96.10,1028483,28,20306,-67
2021-04-12 08:07:57,7.00,7.00,7.00,96.00,1032628,28,19905,-65
2021-04-12 08:08:30,7.10,7.10,7.10,95.70,1033024,28,19906,-66
2021-04-12 08:09:19,7.10,7.10,7.10,95.60,1028714,28,19906,-63
2021-04-12 08:10:22,7.10,7.10,7.10,95.40,1028753,28,19906,-64
2021-04-12 08:11:11,7.20,7.20,7.20,95.50,1020559,29,19903,-64
2021-04-12 08:11:44,7.20,7.20,7.20,95.50,1023111,29,19906,-65
2021-04-12 08:12:33,7.20,7.20,7.20,95.30,1032714,28,20352,-67
2021-04-12 08:13:15,7.30,7.30,7.30,95.00,1028640,28,19996,-65
2021-04-12 08:13:49,7.20,7.20,7.20,96.10,1024788,29,19989,-65
2021-04-12 08:14:38,7.20,7.20,7.20,95.70,1024375,29,20370,-63
2021-04-12 08:15:25,7.20,7.20,7.20,96.10,1028519,28,19953,-65
2021-04-12 08:16:04,7.30,7.30,7.30,95.70,1024451,29,20086,-63
2021-04-12 08:16:53,7.30,7.30,7.30,95.20,1024364,29,19907,-67
2021-04-12 08:17:23,7.30,7.30,7.30,95.30,1024244,29,19910,-63
2021-04-12 08:18:26,7.30,7.30,7.30,95.50,1031557,28,19906,-65
2021-04-12 08:19:12,7.30,7.30,7.30,95.40,1024064,29,19911,-66
2021-04-12 08:19:53,7.40,7.40,7.40,95.40,1023985,28,19992,-68
2021-04-12 08:20:35,7.40,7.40,7.40,95.80,1024184,29,20009,-64
2021-04-12 08:21:25,7.40,7.40,7.40,95.20,1020200,29,19950,-66
2021-04-12 08:22:02,7.40,7.40,7.40,95.20,1020181,29,20445,-66
2021-04-12 08:22:50,7.40,7.40,7.40,95.10,1024187,29,19913,-65
2021-04-12 08:23:28,7.50,7.50,7.50,95.00,1024087,29,20401,-65
2021-04-12 08:24:33,7.50,7.50,7.50,95.30,1028251,28,19908,-64
2021-04-12 08:25:07,7.50,7.50,7.50,95.40,1028041,28,19946,-65
2021-04-12 08:25:47,7.50,7.50,7.50,95.40,1027844,28,19902,-64
2021-04-12 08:26:36,7.50,7.50,7.50,95.70,1024119,28,19918,-66
2021-04-12 08:27:25,7.50,7.50,7.50,95.80,1024681,28,19908,-66
2021-04-12 08:28:10,7.60,7.60,7.60,95.60,1031690,28,19909,-63
2021-04-12 08:28:59,7.60,7.60,7.60,95.00,1033184,28,20362,-67
2021-04-12 08:29:30,7.60,7.60,7.60,95.70,1036123,28,19981,-65
2021-04-12 08:30:13,7.60,7.60,7.60,95.40,1032062,28,19902,-64
2021-04-12 08:31:02,7.60,7.60,7.60,94.90,1028229,28,19902,-65
2021-04-12 08:31:33,7.60,7.60,7.60,94.60,1032063,28,19924,-69
2021-04-12 08:32:23,7.60,7.60,7.60,94.50,1031871,28,20367,-65
2021-04-12 08:33:12,7.60,7.60,7.60,95.00,1031828,28,20289,-64
2021-04-12 08:33:51,7.60,7.60,7.60,95.50,1031978,28,20490,-66
2021-04-12 08:34:28,7.60,7.60,7.60,95.30,1032242,28,19901,-64
2021-04-12 08:35:01,7.50,7.50,7.50,95.00,1036186,28,19964,-65
2021-04-12 08:35:37,7.60,7.60,7.60,94.80,1028118,28,20375,-66
2021-04-12 08:36:26,7.50,7.50,7.50,94.90,1028287,28,20432,-65
2021-04-12 08:37:15,7.60,7.60,7.60,95.10,1028118,28,19902,-65
2021-04-12 08:38:00,7.60,7.60,7.60,95.20,1032142,28,20418,-68
2021-04-12 08:38:34,7.60,7.60,7.60,95.30,1032223,28,19985,-66
2021-04-12 08:39:19,7.60,7.60,7.60,95.50,1032226,28,19902,-65
2021-04-12 08:40:08,7.60,7.60,7.60,95.40,1032208,28,19908,-67
2021-04-12 08:40:46,7.70,7.70,7.70,95.50,1032436,28,20376,-66
2021-04-12 08:41:31,7.70,7.70,7.70,95.70,1027937,28,20419,-64
2021-04-12 08:42:05,7.70,7.70,7.70,95.40,1028158,28,19918,-64
2021-04-12 08:42:42,7.70,7.70,7.70,95.40,1024202,28,20298,-64
2021-04-12 08:43:18,7.70,7.70,7.70,95.30,1018977,29,20370,-70
2021-04-12 08:43:55,7.80,7.80,7.80,95.30,1026278,28,19911,-63
2021-04-12 08:44:42,7.80,7.80,7.80,95.50,1030603,28,19909,-67
2021-04-12 08:45:31,7.80,7.80,7.80,95.60,1036005,28,19944,-65
2021-04-12 08:46:04,7.80,7.80,7.80,95.00,1036377,28,19905,-66
2021-04-12 08:46:35,7.80,7.80,7.80,94.80,1036381,28,19948,-66
2021-04-12 08:47:28,7.80,7.80,7.80,94.90,1035261,28,19913,-65
2021-04-12 08:48:19,7.90,7.90,7.90,95.20,1036052,28,19996,-66
2021-04-12 08:49:25,7.90,7.90,7.90,94.50,1037768,28,20361,-64
2021-04-12 08:50:08,7.90,7.90,7.90,94.70,1023953,28,19946,-65
2021-04-12 08:50:43,7.90,7.90,7.90,94.70,1024071,28,19907,-67
2021-04-12 08:51:26,7.90,7.90,7.90,94.90,1020052,29,19907,-65
2021-04-12 08:52:15,7.90,7.90,7.90,94.80,1020164,29,19970,-65
2021-04-12 08:52:46,7.90,7.90,7.90,94.90,1032553,28,19913,-64
2021-04-12 08:53:22,7.90,7.90,7.90,94.30,1036174,28,19948,-62
2021-04-12 08:54:11,7.90,7.90,7.90,94.80,1032099,28,19942,-68
2021-04-12 08:55:00,7.90,7.90,7.90,94.70,1032035,28,19979,-63
2021-04-12 08:55:41,8.00,8.00,8.00,94.80,1032133,28,19956,-67
2021-04-12 08:56:17,7.90,7.90,7.90,93.60,1028134,28,19906,-64
2021-04-12 08:57:17,7.90,7.90,7.90,93.70,1028166,28,20008,-66
2021-04-12 08:57:56,7.90,7.90,7.90,94.00,1021101,29,20412,-62
2021-04-12 08:58:46,7.80,7.80,7.80,94.10,1031762,28,19965,-67
2021-04-12 08:59:28,7.80,7.80,7.80,93.80,1037876,28,19905,-64
2021-04-12 09:00:18,7.80,7.80,7.80,93.60,1037715,28,19906,-69
2021-04-12 09:00:54,7.90,7.90,7.90,93.70,1033491,28,20396,-65
2021-04-12 09:01:29,7.90,7.90,7.90,93.80,1033276,28,19906,-64
2021-04-12 09:02:18,7.80,7.80,7.80,93.80,1029348,28,19910,-66
2021-04-12 09:03:07,7.80,7.80,7.80,93.70,1029402,28,19906,-68
2021-04-12 09:03:44,7.80,7.80,7.80,93.60,1030169,28,19910,-67
2021-04-12 09:04:33,7.90,7.90,7.90,94.30,1033513,28,19906,-65
2021-04-12 09:05:22,7.80,7.80,7.80,94.40,1033351,28,19968,-66
2021-04-12 09:06:02,7.80,7.80,7.80,93.90,1029520,28,19913,-67
2021-04-12 09:06:48,7.80,7.80,7.80,93.70,1025470,29,19907,-66
2021-04-12 09:07:37,7.80,7.80,7.80,93.60,1029381,28,19906,-67
2021-04-12 09:08:10,7.80,7.80,7.80,93.70,1029787,28,19906,-68
2021-04-12 09:08:59,7.70,7.70,7.70,93.10,1033511,28,19956,-66
2021-04-12 09:09:48,7.70,7.70,7.70,93.60,1033414,28,19913,-67
2021-04-12 09:10:31,7.60,7.60,7.60,93.50,1029410,28,20381,-65
2021-04-12 09:11:16,7.60,7.60,7.60,93.90,1029370,28,19909,-66
2021-04-12 09:12:02,7.60,7.60,7.60,94.60,1033352,28,19913,-66
2021-04-12 09:12:51,7.60,7.60,7.60,95.00,1033422,28,19921,-66
2021-04-12 09:13:40,7.60,7.60,7.60,94.30,1033479,28,20320,-68
2021-04-12 09:14:29,7.60,7.60,7.60,94.40,1028769,28,19906,-66
2021-04-12 09:15:18,7.50,7.50,7.50,94.70,1030256,28,19910,-68
2021-04-12 09:16:07,7.50,7.50,7.50,94.40,1033534,28,19906,-67
2021-04-12 09:16:56,7.50,7.50,7.50,94.90,1034509,28,19945,-65
2021-04-12 09:17:38,7.50,7.50,7.50,94.60,1038022,28,20395,-67
2021-04-12 09:18:14,7.60,7.60,7.60,94.90,1033561,28,20010,-65
2021-04-12 09:19:00,7.60,7.60,7.60,95.50,1025590,29,19917,-65
2021-04-12 09:19:50,7.40,7.40,7.40,94.60,1025538,29,19907,-67
2021-04-12 09:20:36,7.40,7.40,7.40,94.80,1029890,28,19933,-67
2021-04-12 09:21:19,7.50,7.50,7.50,94.70,1029245,28,19957,-65
2021-04-12 09:21:56,7.50,7.50,7.50,94.80,1029293,28,19910,-65
2021-04-12 09:22:29,7.50,7.50,7.50,95.00,1025246,29,19936,-67
2021-04-12 09:23:18,7.50,7.50,7.50,94.80,1024456,29,19969,-66
2021-04-12 09:24:07,7.60,7.60,7.60,94.60,1025471,29,20394,-66
2021-04-12 09:24:46,7.60,7.60,7.60,94.70,1034299,28,19910,-66
2021-04-12 09:25:22,7.60,7.60,7.60,95.40,1029329,28,20366,-66
2021-04-12 09:26:00,7.60,7.60,7.60,95.50,1025573,29,20412,-67
2021-04-12 09:26:42,7.70,7.70,7.70,95.30,1021442,29,19922,-67
2021-04-12 09:27:31,7.70,7.70,7.70,94.60,1028286,28,19902,-66
2021-04-12 09:28:37,7.70,7.70,7.70,94.30,1029433,28,19913,-66
2021-04-12 09:29:17,7.70,7.70,7.70,94.20,1024412,29,19922,-67
2021-04-12 09:29:47,7.80,7.80,7.80,94.70,1025219,28,19928,-66
2021-04-12 09:30:20,7.70,7.70,7.70,94.70,1025262,29,20362,-68
2021-04-12 09:31:09,7.80,7.80,7.80,94.40,1021123,29,19906,-66
2021-04-12 09:31:41,7.80,7.80,7.80,94.20,1022561,28,20259,-64
2021-04-12 09:32:33,7.80,7.80,7.80,94.10,1017395,29,19907,-64
2021-04-12 09:33:14,7.80,7.80,7.80,93.90,1021396,29,20450,-66
2021-04-12 09:34:06,7.80,7.80,7.80,93.50,1018140,28,20357,-66
2021-04-12 09:35:01,7.80,7.80,7.80,93.70,1025220,29,19906,-67
2021-04-12 09:35:41,7.80,7.80,7.80,93.50,1023607,29,19961,-67
2021-04-12 09:36:11,7.80,7.80,7.80,93.50,1026160,28,19997,-64
2021-04-12 09:37:02,7.80,7.80,7.80,93.80,1033326,28,20372,-65
2021-04-12 09:37:32,7.80,7.80,7.80,94.00,1037743,28,19905,-63
2021-04-12 09:38:21,7.80,7.80,7.80,94.00,1033355,28,20372,-68
2021-04-12 09:38:59,7.70,7.70,7.70,93.80,1033407,28,19968,-64
2021-04-12 09:39:36,7.70,7.70,7.70,93.70,1029413,28,19906,-66
2021-04-12 09:40:23,7.80,7.80,7.80,93.50,1033507,28,20308,-65
2021-04-12 09:41:06,7.80,7.80,7.80,93.50,1029244,28,20004,-66
2021-04-12 09:41:52,7.80,7.80,7.80,94.00,1029166,28,19914,-70
2021-04-12 09:42:39,7.80,7.80,7.80,94.90,1025442,28,19913,-65
2021-04-12 09:43:13,7.80,7.80,7.80,94.20,1029274,28,19906,-65
2021-04-12 09:43:52,7.70,7.70,7.70,94.40,1029234,28,19917,-67
2021-04-12 09:44:31,7.60,7.60,7.60,94.10,1033215,28,20436,-67
2021-04-12 09:45:02,7.60,7.60,7.60,93.70,1029342,28,20001,-67
2021-04-12 09:45:51,7.70,7.70,7.70,93.60,1029314,28,19906,-63
2021-04-12 09:46:27,7.70,7.70,7.70,94.00,1025316,29,19949,-66
2021-04-12 09:47:01,7.70,7.70,7.70,94.60,1032009,28,19913,-65
2021-04-12 09:47:40,7.70,7.70,7.70,94.70,1033304,28,19905,-68
2021-04-12 09:48:11,7.80,7.80,7.80,95.40,1036064,28,19913,-66
2021-04-12 09:48:53,7.80,7.80,7.80,95.50,1029313,28,20352,-68
2021-04-12 09:49:35,7.80,7.80,7.80,95.20,1029286,28,20464,-67
2021-04-12 09:50:12,7.80,7.80,7.80,96.20,1029179,28,19906,-66
2021-04-12 09:51:01,7.80,7.80,7.80,96.30,1029399,28,19906,-63
2021-04-12 09:51:37,7.80,7.80,7.80,95.60,1028952,28,20539,-66
2021-04-12 09:52:16,7.80,7.80,7.80,95.30,1029447,28,19928,-68
2021-04-12 09:52:47,7.80,7.80,7.80,95.10,1033390,28,19906,-66
2021-04-12 09:53:20,7.90,7.90,7.90,95.20,1033444,28,20357,-67
2021-04-12 09:53:54,7.90,7.90,7.90,95.10,1033344,28,19910,-66
2021-04-12 09:54:53,7.90,7.90,7.90,95.10,1033411,28,20257,-65
2021-04-12 09:55:43,7.90,7.90,7.90,95.10,1025085,29,20385,-64
2021-04-12 09:56:42,8.00,8.00,8.00,94.90,1033407,28,19905,-65
2021-04-12 09:57:19,8.00,8.00,8.00,94.90,1021248,29,19906,-67
2021-04-12 09:57:50,8.10,8.10,8.10,94.60,1033032,28,19906,-69
2021-04-12 09:58:38,8.10,8.10,8.10,94.50,1033409,28,19988,-65
2021-04-12 09:59:27,8.10,8.10,8.10,94.40,1036563,28,19906,-66
2021-04-12 10:00:07,8.10,8.10,8.10,94.20,1033299,28,20629,-68
2021-04-12 10:00:46,8.10,8.10,8.10,93.50,1025287,28,20397,-66
2021-04-12 10:01:18,8.10,8.10,8.10,94.00,1025299,29,19996,-64
2021-04-12 10:01:49,8.10,8.10,8.10,94.80,1025073,29,20366,-64
2021-04-12 10:02:38,8.10,8.10,8.10,94.30,1025351,29,19906,-62
2021-04-12 10:03:15,8.10,8.10,8.10,93.70,1028425,28,20045,-66
2021-04-12 10:04:09,8.10,8.10,8.10,94.20,1028622,28,19914,-64
2021-04-12 10:04:52,8.10,8.10,8.10,94.50,1029226,28,20319,-66
2021-04-12 10:05:50,8.10,8.10,8.10,94.70,1025193,29,20053,-68
2021-04-12 10:06:29,8.10,8.10,8.10,94.30,1026698,28,19949,-65
2021-04-12 10:07:13,8.20,8.20,8.20,94.60,1026082,28,20000,-64
2021-04-12 10:08:02,8.20,8.20,8.20,95.10,1025207,29,19906,-65
2021-04-12 10:08:36,8.00,8.00,8.00,94.40,1025281,28,19997,-67
2021-04-12 10:09:19,7.90,7.90,7.90,94.70,1024027,29,20286,-67
2021-04-12 10:09:50,8.00,8.00,8.00,95.00,1028508,28,19956,-65
2021-04-12 10:10:24,8.00,8.00,8.00,94.50,1020596,29,19910,-63
2021-04-12 10:11:00,8.00,8.00,8.00,94.70,1019088,29,20406,-67
2021-04-12 10:11:50,8.00,8.00,8.00,94.90,1020500,29,19971,-66
2021-04-12 10:12:38,7.90,7.90,7.90,95.30,1024478,29,19929,-64
2021-04-12 10:13:23,7.70,7.70,7.70,95.50,1030654,28,20374,-68
2021-04-12 10:13:59,7.70,7.70,7.70,95.40,1028118,28,19910,-67
2021-04-12 10:14:35,7.70,7.70,7.70,95.50,1020588,29,19917,-65
2021-04-12 10:15:18,7.60,7.60,7.60,95.80,1016835,29,20366,-65
2021-04-12 10:15:56,7.50,7.50,7.50,95.60,1024643,29,19953,-67
2021-04-12 10:16:27,7.50,7.50,7.50,96.00,1016512,29,19907,-66
2021-04-12 10:16:58,7.50,7.50,7.50,96.20,1016636,29,19908,-66
2021-04-12 10:17:34,7.50,7.50,7.50,96.70,1017933,29,19907,-65
2021-04-12 10:18:23,7.50,7.50,7.50,96.80,1022682,28,19950,-64
2021-04-12 10:19:13,7.50,7.50,7.50,96.20,1031916,28,19955,-66
2021-04-12 10:19:50,7.40,7.40,7.40,95.80,1028540,28,19906,-65
2021-04-12 10:20:24,7.50,7.50,7.50,95.80,1024570,29,19902,-65
2021-04-12 10:21:07,7.50,7.50,7.50,95.90,1024303,29,19957,-67
2021-04-12 10:21:55,7.60,7.60,7.60,95.20,1015128,29,19946,-67
2021-04-12 10:22:25,7.50,7.50,7.50,94.20,1016731,29,19944,-68
2021-04-12 10:22:57,7.50,7.50,7.50,93.30,1020695,29,19902,-66
2021-04-12 10:23:28,7.50,7.50,7.50,93.40,1024223,28,19910,-68
2021-04-12 10:24:11,7.50,7.50,7.50,93.90,1025249,28,19997,-66
2021-04-12 10:24:42,7.50,7.50,7.50,94.20,1024596,29,19910,-65
2021-04-12 10:25:17,7.50,7.50,7.50,94.00,1022620,29,19950,-65
2021-04-12 10:25:48,7.50,7.50,7.50,93.80,1022993,29,19930,-63
2021-04-12 10:26:23,7.50,7.50,7.50,94.50,1025526,28,19906,-63
2021-04-12 10:27:01,7.50,7.50,7.50,94.70,1024544,29,19912,-62
2021-04-12 10:27:36,7.60,7.60,7.60,94.50,1022321,29,20492,-68
2021-04-12 10:28:06,7.60,7.60,7.60,94.40,1020740,29,19907,-67
2021-04-12 10:28:47,7.60,7.60,7.60,94.60,1022204,29,19906,-66
2021-04-12 10:29:20,7.60,7.60,7.60,94.10,1022614,29,19906,-67
2021-04-12 10:30:00,7.60,7.60,7.60,94.10,1020628,29,20009,-66
2021-04-12 10:30:37,7.60,7.60,7.60,94.30,1020615,29,20256,-67
2021-04-12 10:31:30,7.50,7.50,7.50,94.30,1020691,29,19911,-64
2021-04-12 10:32:10,7.50,7.50,7.50,94.50,1020660,29,19907,-66
2021-04-12 10:32:47,7.40,7.40,7.40,94.50,1020853,29,19985,-67
2021-04-12 10:33:36,7.30,7.30,7.30,95.00,1020577,29,19907,-67
2021-04-12 10:34:09,7.30,7.30,7.30,94.90,1024646,29,19906,-67
2021-04-12 10:35:09,7.30,7.30,7.30,95.30,1024535,29,19911,-68
2021-04-12 10:35:53,7.30,7.30,7.30,94.50,1016522,29,19907,-64
2021-04-12 10:36:24,7.40,7.40,7.40,95.30,1027863,28,20293,-67
2021-04-12 10:37:14,7.40,7.40,7.40,95.60,1028560,28,19906,-64
2021-04-12 10:38:03,7.40,7.40,7.40,95.20,1028615,28,19910,-67
2021-04-12 10:38:34,7.40,7.40,7.40,95.50,1029691,28,19906,-66
2021-04-12 10:39:06,7.40,7.40,7.40,95.70,1028539,28,19940,-66
2021-04-12 10:39:38,7.50,7.50,7.50,95.90,1028554,28,20001,-66
2021-04-12 10:40:18,7.50,7.50,7.50,95.50,1029310,28,20354,-66
2021-04-12 10:41:07,7.50,7.50,7.50,95.20,1024730,29,19993,-66
2021-04-12 10:41:40,7.60,7.60,7.60,95.20,1024258,29,19913,-66
2021-04-12 10:42:13,7.70,7.70,7.70,95.00,1028603,28,19906,-68
2021-04-12 10:43:02,7.70,7.70,7.70,94.90,1031839,28,19905,-66
2021-04-12 10:43:34,7.70,7.70,7.70,94.80,1024539,29,19910,-68
2021-04-12 10:44:08,7.60,7.60,7.60,94.50,1027701,28,19902,-70
2021-04-12 10:44:40,7.60,7.60,7.60,94.90,1024723,29,19902,-67
2021-04-12 10:45:24,7.60,7.60,7.60,95.20,1024576,29,19993,-67
2021-04-12 10:45:58,7.60,7.60,7.60,95.50,1027175,28,19902,-69
2021-04-12 10:46:38,7.60,7.60,7.60,95.10,1027097,28,19903,-68
2021-04-12 10:47:23,7.70,7.70,7.70,94.20,1024303,29,19946,-66
2021-04-12 10:47:55,7.80,7.80,7.80,94.00,1024586,29,19903,-67
2021-04-12 10:48:27,7.80,7.80,7.80,94.60,1024577,29,19910,-68
2021-04-12 10:49:01,7.80,7.80,7.80,95.10,1029477,28,19910,-65
2021-04-12 10:49:50,7.80,7.80,7.80,95.00,1032565,28,19917,-63
2021-04-12 10:50:21,7.90,7.90,7.90,94.40,1024673,29,19903,-63
2021-04-12 10:51:19,7.90,7.90,7.90,93.70,1027592,28,19902,-65
2021-04-12 10:51:54,7.90,7.90,7.90,94.00,1024479,28,19902,-67
2021-04-12 10:52:25,8.00,8.00,8.00,94.90,1024646,29,19950,-64
2021-04-12 10:52:58,8.00,8.00,8.00,94.60,1024690,29,20440,-64
2021-04-12 10:53:35,8.00,8.00,8.00,93.00,1027065,28,19902,-68
2021-04-12 10:54:05,8.00,8.00,8.00,92.60,1029082,28,19929,-65
2021-04-12 10:54:41,8.00,8.00,8.00,93.10,1029139,28,19902,-61
2021-04-12 10:55:13,8.00,8.00,8.00,92.70,1026809,28,19969,-66
2021-04-12 10:55:47,8.00,8.00,8.00,92.50,1025314,29,19903,-66
2021-04-12 10:56:36,8.00,8.00,8.00,92.30,1017995,29,19947,-67
2021-04-12 10:57:25,8.00,8.00,8.00,92.20,1020597,29,19909,-67
2021-04-12 10:58:14,8.10,8.10,8.10,92.30,1025375,28,19928,-67
2021-04-12 10:59:03,8.10,8.10,8.10,92.20,1029336,28,19909,-64
2021-04-12 10:59:39,8.20,8.20,8.20,92.00,1029359,28,19975,-66
2021-04-12 11:00:10,8.20,8.20,8.20,92.00,1032540,28,20386,-66
2021-04-12 11:00:44,8.20,8.20,8.20,91.70,1032601,28,19909,-67
2021-04-12 11:01:17,8.20,8.20,8.20,92.20,1032392,28,19984,-66
2021-04-12 11:02:20,8.20,8.20,8.20,92.60,1032300,28,19949,-64
2021-04-12 11:02:57,8.20,8.20,8.20,92.80,1020349,29,19957,-67
2021-04-12 11:03:36,8.20,8.20,8.20,92.40,1012489,29,19903,-67
2021-04-12 11:04:17,8.20,8.20,8.20,92.60,1023253,29,20000,-66
2021-04-12 11:04:52,8.30,8.30,8.30,92.40,1024114,29,19988,-69
2021-04-12 11:05:26,8.30,8.30,8.30,92.40,1023009,29,19902,-67
2021-04-12 11:06:07,8.30,8.30,8.30,92.80,1016557,29,19910,-65
2021-04-12 11:06:38,8.30,8.30,8.30,91.80,1015284,29,19904,-68
2021-04-12 11:07:09,8.30,8.30,8.30,91.50,1022575,29,19902,-64
2021-04-12 11:07:39,8.30,8.30,8.30,91.90,1024528,29,19902,-65
2021-04-12 11:08:10,8.30,8.30,8.30,91.70,1024567,29,19962,-68
2021-04-12 11:08:48,8.30,8.30,8.30,91.60,1024753,28,19903,-67
2021-04-12 11:09:21,8.30,8.30,8.30,91.80,1029585,28,19934,-67
2021-04-12 11:10:00,8.30,8.30,8.30,91.80,1028494,28,19902,-69
2021-04-12 11:10:31,8.30,8.30,8.30,91.60,1024410,29,19910,-68
2021-04-12 11:11:06,8.30,8.30,8.30,92.10,1026233,28,19993,-66
2021-04-12 11:11:39,8.40,8.40,8.40,92.40,1025994,28,19946,-67
2021-04-12 11:12:28,8.30,8.30,8.30,92.30,1029520,28,19902,-67
2021-04-12 11:13:02,8.40,8.40,8.40,92.50,1028594,28,19902,-67
2021-04-12 11:13:43,8.40,8.40,8.40,92.10,1028471,28,20384,-65
2021-04-12 11:14:25,8.40,8.40,8.40,91.60,1027869,28,19945,-67
2021-04-12 11:15:04,8.50,8.50,8.50,91.60,1024438,29,19903,-67
2021-04-12 11:15:53,8.40,8.40,8.40,91.50,1016543,29,19950,-65
2021-04-12 11:16:33,8.40,8.40,8.40,91.20,1020578,29,19903,-65
2021-04-12 11:17:15,8.40,8.40,8.40,91.30,1024490,29,19985,-68
2021-04-12 11:17:49,8.40,8.40,8.40,91.40,1020382,29,19914,-68
2021-04-12 11:18:22,8.40,8.40,8.40,91.50,1020599,29,19942,-66
2021-04-12 11:19:11,8.40,8.40,8.40,91.70,1016592,29,20377,-67
2021-04-12 11:19:48,8.40,8.40,8.40,92.00,1020330,29,19902,-66
2021-04-12 11:20:19,8.40,8.40,8.40,92.00,1020239,29,20378,-67
2021-04-12 11:21:08,8.40,8.40,8.40,91.90,1020380,29,20392,-65
2021-04-12 11:21:58,8.40,8.40,8.40,92.00,1023647,29,19913,-66
2021-04-12 11:22:34,8.40,8.40,8.40,92.40,1026120,28,19934,-65
2021-04-12 11:23:15,8.40,8.40,8.40,91.90,1028361,28,19902,-67
2021-04-12 11:24:04,8.40,8.40,8.40,91.20,1020319,29,20401,-66
2021-04-12 11:24:46,8.40,8.40,8.40,91.50,1024334,29,19919,-69
2021-04-12 11:25:19,8.40,8.40,8.40,91.70,1028384,28,20360,-66
2021-04-12 11:25:58,8.30,8.30,8.30,91.70,1024468,29,19911,-65
2021-04-12 11:26:51,8.30,8.30,8.30,92.10,1024297,29,20005,-66
2021-04-12 11:27:29,8.40,8.40,8.40,92.10,1028295,28,19906,-67
2021-04-12 11:28:01,8.40,8.40,8.40,92.10,1028569,28,19913,-67
2021-04-12 11:28:35,8.40,8.40,8.40,91.90,1024376,29,19989,-65
2021-04-12 11:29:06,8.30,8.30,8.30,92.20,1026165,28,20428,-65
2021-04-12 11:29:38,8.30,8.30,8.30,91.30,1024422,29,19907,-66
2021-04-12 11:30:08,8.30,8.30,8.30,91.20,1020357,29,19913,-64
2021-04-12 11:30:54,8.20,8.20,8.20,91.30,1020683,29,19907,-65
2021-04-12 11:31:28,8.20,8.20,8.20,91.40,1022413,29,20470,-61
2021-04-12 11:32:05,8.10,8.10,8.10,91.50,1021573,29,19907,-67
2021-04-12 11:32:53,8.10,8.10,8.10,91.60,1024398,29,20397,-61
2021-04-12 11:33:44,8.10,8.10,8.10,92.00,1020333,29,19965,-66
2021-04-12 11:34:29,8.10,8.10,8.10,92.50,1028460,28,19906,-66
2021-04-12 11:35:04,7.90,7.90,7.90,92.60,1021011,29,19950,-66
2021-04-12 11:35:42,7.90,7.90,7.90,92.70,1020486,29,19955,-66
2021-04-12 11:36:19,7.90,7.90,7.90,92.70,1016248,29,20016,-65
2021-04-12 11:37:02,7.80,7.80,7.80,93.60,1021406,29,19907,-67
2021-04-12 11:37:44,7.70,7.70,7.70,92.80,1024106,29,20005,-66
2021-04-12 11:38:16,7.70,7.70,7.70,92.40,1020543,29,20439,-67
2021-04-12 11:39:12,7.60,7.60,7.60,93.10,1019892,29,20338,-65
2021-04-12 11:39:56,7.60,7.60,7.60,93.30,1016164,29,20374,-67
2021-04-12 11:40:29,7.50,7.50,7.50,93.30,1021562,29,19902,-66
2021-04-12 11:41:02,7.50,7.50,7.50,93.00,1020234,29,19974,-64
2021-04-12 11:41:45,7.50,7.50,7.50,92.60,1016289,29,20350,-65
2021-04-12 11:42:16,7.50,7.50,7.50,92.50,1016419,29,20006,-69
2021-04-12 11:42:49,7.50,7.50,7.50,93.10,1022464,29,19907,-66
2021-04-12 11:43:22,7.50,7.50,7.50,93.30,1022442,29,19915,-67
2021-04-12 11:43:53,7.50,7.50,7.50,93.40,1020367,29,19982,-65
2021-04-12 11:44:26,7.60,7.60,7.60,93.80,1021216,29,19906,-65
2021-04-12 11:45:08,7.60,7.60,7.60,94.30,1024332,29,19906,-65
2021-04-12 11:45:38,7.60,7.60,7.60,94.70,1026169,28,19957,-66
2021-04-12 11:46:20,7.60,7.60,7.60,94.40,1028615,28,19906,-64
2021-04-12 11:47:09,7.70,7.70,7.70,94.30,1031433,28,19909,-65
2021-04-12 11:47:43,7.70,7.70,7.70,94.30,1032344,28,19905,-65
2021-04-12 11:48:19,7.70,7.70,7.70,94.40,1032400,28,20287,-65
2021-04-12 11:48:54,7.70,7.70,7.70,94.40,1032347,28,20409,-69
2021-04-12 11:49:45,7.80,7.80,7.80,93.70,1030016,28,19906,-67
2021-04-12 11:50:28,7.70,7.70,7.70,93.70,1024333,29,20397,-66
2021-04-12 11:50:58,7.70,7.70,7.70,93.40,1024434,28,19907,-65
2021-04-12 11:51:47,7.60,7.60,7.60,93.60,1027496,28,19914,-68
2021-04-12 11:52:19,7.60,7.60,7.60,93.50,1028309,28,19906,-65
2021-04-12 11:52:49,7.70,7.70,7.70,93.30,1024274,29,20444,-65
2021-04-12 11:53:38,7.50,7.50,7.50,93.40,1024211,29,19942,-69
2021-04-12 11:54:09,7.50,7.50,7.50,93.50,1027022,28,19910,-64
2021-04-12 11:54:44,7.40,7.40,7.40,93.90,1029290,28,19910,-66
2021-04-12 11:55:18,7.50,7.50,7.50,93.90,1024368,29,20370,-65
2021-04-12 11:56:14,7.50,7.50,7.50,93.90,1024283,29,19917,-66
2021-04-12 11:56:47,7.60,7.60,7.60,93.90,1012330,29,19919,-63
2021-04-12 11:57:36,7.60,7.60,7.60,94.20,1013582,28,20463,-66
2021-04-12 11:58:13,7.60,7.60,7.60,94.00,1028424,28,19996,-66
2021-04-12 11:58:43,7.60,7.60,7.60,94.00,1028505,28,20385,-64
2021-04-12 11:59:14,7.60,7.60,7.60,93.70,1024377,29,19907,-65
2021-04-12 11:59:52,7.60,7.60,7.60,93.00,1024193,28,20367,-65
2021-04-12 12:00:31,7.70,7.70,7.70,92.90,1029257,28,19913,-68
2021-04-12 12:01:13,7.70,7.70,7.70,93.00,1030614,28,19906,-64
2021-04-12 12:01:54,7.70,7.70,7.70,92.60,1028161,28,20333,-64
2021-04-12 12:02:43,7.70,7.70,7.70,92.20,1028269,28,19945,-66
2021-04-12 12:03:32,7.70,7.70,7.70,91.80,1024265,29,20385,-66
2021-04-12 12:04:21,7.80,7.80,7.80,92.10,1032281,28,19909,-67
2021-04-12 12:05:06,7.80,7.80,7.80,92.20,1028158,28,19941,-65
2021-04-12 12:05:36,7.90,7.90,7.90,92.40,1024335,29,20495,-64
2021-04-12 12:06:09,7.90,7.90,7.90,93.30,1020295,29,19919,-65
2021-04-12 12:06:49,7.90,7.90,7.90,93.60,1022613,29,19910,-65
2021-04-12 12:07:33,7.90,7.90,7.90,93.20,1026018,28,19907,-65
2021-04-12 12:08:18,7.90,7.90,7.90,92.40,1019504,29,19907,-65
2021-04-12 12:08:53,7.90,7.90,7.90,92.00,1016410,29,19994,-67
2021-04-12 12:09:24,7.90,7.90,7.90,92.20,1016306,29,19913,-65
2021-04-12 12:10:17,7.90,7.90,7.90,92.00,1021520,28,19913,-66
2021-04-12 12:11:01,7.90,7.90,7.90,92.00,1022516,28,19906,-66
2021-04-12 12:11:50,7.80,7.80,7.80,92.20,1024026,29,19903,-66
2021-04-12 12:12:25,7.80,7.80,7.80,92.30,1024470,28,19961,-68
2021-04-12 12:12:59,7.80,7.80,7.80,92.70,1024227,29,19954,-66
2021-04-12 12:13:43,7.80,7.80,7.80,92.70,1027775,28,19964,-67
2021-04-12 12:14:14,7.80,7.80,7.80,92.70,1027905,28,19929,-66
2021-04-12 12:14:48,7.90,7.90,7.90,92.80,1028301,28,20396,-65
2021-04-12 12:15:20,7.90,7.90,7.90,92.50,1026662,28,19906,-67
2021-04-12 12:15:50,7.90,7.90,7.90,92.40,1025138,28,19906,-69
2021-04-12 12:16:30,8.00,8.00,8.00,92.60,1028172,28,19906,-64
2021-04-12 12:17:00,8.00,8.00,8.00,92.50,1029702,28,19906,-63
2021-04-12 12:17:38,8.00,8.00,8.00,92.40,1025578,28,20405,-64
2021-04-12 12:18:12,8.00,8.00,8.00,91.90,1024189,29,19993,-67
2021-04-12 12:19:09,8.00,8.00,8.00,91.40,1020143,29,19907,-64
2021-04-12 12:19:53,8.00,8.00,8.00,91.20,1012078,29,19954,-65
2021-04-12 12:20:25,8.00,8.00,8.00,91.60,1019234,28,19915,-66
2021-04-12 12:21:14,8.00,8.00,8.00,91.80,1024234,29,20005,-67
2021-04-12 12:22:39,8.00,8.00,8.00,91.40,1022484,29,20062,-66
2021-04-12 12:23:28,8.00,8.00,8.00,91.20,1028123,28,19957,-66
2021-04-12 12:24:17,7.90,7.90,7.90,91.50,1027999,28,19914,-66
2021-04-12 12:24:50,7.90,7.90,7.90,91.60,1028073,28,19906,-66
2021-04-12 12:25:23,7.90,7.90,7.90,91.80,1028288,28,20388,-66
2021-04-12 12:25:55,7.90,7.90,7.90,91.50,1027322,28,19906,-65
2021-04-12 12:26:37,7.90,7.90,7.90,91.70,1022195,28,19906,-65
2021-04-12 12:27:22,7.90,7.90,7.90,91.40,1027621,28,20010,-64
2021-04-12 12:27:58,7.90,7.90,7.90,91.50,1016211,29,19998,-63
2021-04-12 12:28:42,7.90,7.90,7.90,91.50,1021759,29,20366,-66
2021-04-12 12:29:29,7.80,7.80,7.80,91.30,1024176,29,19906,-66
2021-04-12 12:30:06,7.80,7.80,7.80,92.00,1028203,28,20001,-66
2021-04-12 12:30:55,7.70,7.70,7.70,92.10,1027795,28,19906,-66
2021-04-12 12:31:33,7.70,7.70,7.70,91.90,1027763,28,19906,-66
2021-04-12 12:32:12,7.70,7.70,7.70,92.00,1023824,28,19934,-65
2021-04-12 12:32:48,7.70,7.70,7.70,92.00,1026987,28,19906,-66
2021-04-12 12:33:21,7.80,7.80,7.80,92.20,1020216,29,20362,-67
2021-04-12 12:33:53,7.80,7.80,7.80,92.20,1022323,29,20322,-67
2021-04-12 12:34:44,7.80,7.80,7.80,92.20,1018946,29,19953,-66
2021-04-12 12:35:17,7.80,7.80,7.80,92.50,1025634,28,19906,-66
2021-04-12 12:35:50,7.80,7.80,7.80,92.40,1024000,29,20308,-66
2021-04-12 12:36:26,7.90,7.90,7.90,92.10,1031630,28,19909,-65
2021-04-12 12:37:02,7.90,7.90,7.90,91.80,1028126,28,20392,-67
2021-04-12 12:37:36,7.90,7.90,7.90,92.00,1030073,28,19906,-66
2021-04-12 12:38:09,7.80,7.80,7.80,92.30,1026076,28,20353,-68
2021-04-12 12:38:58,7.80,7.80,7.80,92.40,1029598,28,19953,-66
2021-04-12 12:39:28,7.80,7.80,7.80,91.90,1032125,28,20001,-66
2021-04-12 12:39:59,7.80,7.80,7.80,92.40,1031038,28,20292,-67
2021-04-12 12:40:32,7.70,7.70,7.70,92.50,1021245,29,19964,-62
2021-04-12 12:41:02,7.60,7.60,7.60,92.90,1019495,29,19907,-66
2021-04-12 12:41:37,7.60,7.60,7.60,92.60,1019806,29,20278,-66
2021-04-12 12:42:09,7.60,7.60,7.60,92.60,1020102,29,20022,-67
2021-04-12 12:42:46,7.60,7.60,7.60,92.80,1019263,29,19907,-66
2021-04-12 12:43:27,7.70,7.70,7.70,92.70,1021920,29,20374,-66
2021-04-12 12:44:05,7.70,7.70,7.70,92.80,1018702,29,19915,-66
2021-04-12 12:44:35,7.70,7.70,7.70,93.10,1016244,29,19907,-65
2021-04-12 12:45:07,7.70,7.70,7.70,92.80,1014970,29,20292,-65
2021-04-12 12:45:39,7.70,7.70,7.70,92.90,1017373,29,19929,-65
2021-04-12 12:46:14,7.70,7.70,7.70,93.10,1020250,29,19913,-66
2021-04-12 12:46:44,7.60,7.60,7.60,92.80,1016107,29,20263,-66
2021-04-12 12:47:19,7.70,7.70,7.70,93.00,1016994,29,19955,-67
2021-04-12 12:47:50,7.70,7.70,7.70,93.00,1017561,29,19914,-67
2021-04-12 12:48:25,7.70,7.70,7.70,93.20,1017838,29,20387,-66
2021-04-12 12:49:03,7.70,7.70,7.70,93.10,1023875,29,19906,-65
2021-04-12 12:49:33,7.70,7.70,7.70,92.70,1025851,28,20378,-64
2021-04-12 12:50:05,7.70,7.70,7.70,92.50,1028074,28,19993,-64
2021-04-12 12:50:44,7.70,7.70,7.70,92.90,1032052,28,20258,-64
2021-04-12 12:51:16,7.70,7.70,7.70,93.20,1022533,28,19906,-65
2021-04-12 12:51:50,7.70,7.70,7.70,92.60,1016065,29,19913,-66
2021-04-12 12:52:24,7.70,7.70,7.70,93.00,1012439,29,20439,-66
2021-04-12 12:52:56,7.70,7.70,7.70,93.10,1020091,29,19906,-66
2021-04-12 12:53:31,7.70,7.70,7.70,93.40,1022528,28,19907,-66
2021-04-12 12:54:04,7.70,7.70,7.70,93.30,1020219,29,19906,-66
2021-04-12 12:54:39,7.80,7.80,7.80,93.30,1017384,29,20370,-65
2021-04-12 12:55:15,7.70,7.70,7.70,93.30,1016102,29,20306,-66
2021-04-12 12:55:47,7.70,7.70,7.70,93.80,1019697,29,20018,-66
2021-04-12 12:56:18,7.70,7.70,7.70,93.50,1023982,29,19910,-66
2021-04-12 12:56:49,7.80,7.80,7.80,93.40,1024132,29,19906,-66
2021-04-12 12:57:30,7.80,7.80,7.80,93.20,1024527,28,19907,-65
2021-04-12 12:58:08,7.80,7.80,7.80,93.30,1024061,29,19907,-66
2021-04-12 12:58:38,7.80,7.80,7.80,93.30,1024167,29,19906,-65
2021-04-12 12:59:27,7.80,7.80,7.80,93.30,1024066,29,19906,-65
2021-04-12 12:59:59,7.80,7.80,7.80,93.30,1024134,28,20001,-66
2021-04-12 13:00:40,7.80,7.80,7.80,93.50,1022846,29,19906,-65
2021-04-12 13:01:10,7.80,7.80,7.80,93.20,1020055,29,19938,-65
2021-04-12 13:01:42,7.90,7.90,7.90,92.80,1011856,29,19912,-65
2021-04-12 13:02:17,7.80,7.80,7.80,92.80,1016114,29,19915,-65
2021-04-12 13:02:47,7.70,7.70,7.70,93.40,1020143,29,19907,-65
2021-04-12 13:03:19,7.70,7.70,7.70,93.50,1020746,29,19907,-65
2021-04-12 13:03:49,7.70,7.70,7.70,94.00,1019987,29,19910,-66
2021-04-12 13:04:21,7.60,7.60,7.60,94.30,1012313,29,20361,-65
2021-04-12 13:04:56,7.60,7.60,7.60,94.30,1016305,29,19907,-67
2021-04-12 13:05:28,7.50,7.50,7.50,94.70,1016254,29,19907,-66
2021-04-12 13:05:59,7.40,7.40,7.40,94.70,1019090,28,20363,-66
2021-04-12 13:06:31,7.40,7.40,7.40,94.90,1024094,29,20437,-65
2021-04-12 13:07:12,7.50,7.50,7.50,95.10,1016169,29,19907,-66
2021-04-12 13:07:42,7.50,7.50,7.50,95.00,1017797,29,19949,-66
2021-04-12 13:08:14,7.50,7.50,7.50,94.40,1019999,29,20322,-65
2021-04-12 13:09:05,7.50,7.50,7.50,94.50,1016166,29,19918,-65
2021-04-12 13:09:37,7.50,7.50,7.50,94.60,1012303,29,19907,-67
2021-04-12 13:10:28,7.50,7.50,7.50,94.40,1018543,29,20391,-66
2021-04-12 13:10:59,7.50,7.50,7.50,93.70,1016985,28,19927,-66
2021-04-12 13:11:32,7.50,7.50,7.50,93.60,1029977,28,19993,-66
2021-04-12 13:12:08,7.60,7.60,7.60,93.60,1031899,28,19910,-65
2021-04-12 13:12:39,7.50,7.50,7.50,94.30,1032212,28,19909,-65
2021-04-12 13:13:15,7.50,7.50,7.50,94.30,1028234,28,20392,-66
2021-04-12 13:13:45,7.50,7.50,7.50,94.00,1019043,29,19917,-66
2021-04-12 13:14:25,7.60,7.60,7.60,94.00,1018617,29,19914,-66
2021-04-12 13:14:55,7.50,7.50,7.50,94.60,1016153,29,19907,-65
2021-04-12 13:15:26,7.50,7.50,7.50,94.70,1016072,29,19914,-66
2021-04-12 13:15:57,7.60,7.60,7.60,94.90,1018791,28,20323,-65
2021-04-12 13:16:28,7.60,7.60,7.60,94.70,1023847,29,19907,-64
2021-04-12 13:16:59,7.60,7.60,7.60,94.50,1024167,29,19921,-65
2021-04-12 13:17:31,7.60,7.60,7.60,94.30,1020082,29,19955,-66
2021-04-12 13:18:17,7.60,7.60,7.60,94.10,1020676,28,19968,-65
2021-04-12 13:18:54,7.60,7.60,7.60,94.20,1024106,29,19907,-67
2021-04-12 13:19:25,7.70,7.70,7.70,94.10,1023246,29,19914,-66
2021-04-12 13:20:03,7.70,7.70,7.70,93.80,1016125,29,20002,-64
2021-04-12 13:20:34,7.70,7.70,7.70,93.60,1016193,29,20380,-66
2021-04-12 13:21:15,7.70,7.70,7.70,93.40,1019491,29,19994,-66
2021-04-12 13:21:47,7.70,7.70,7.70,93.30,1016107,29,19982,-65
2021-04-12 13:22:31,7.80,7.80,7.80,93.60,1012008,29,19922,-65
2021-04-12 13:23:03,7.80,7.80,7.80,93.60,1019396,29,19942,-65
2021-04-12 13:23:39,7.80,7.80,7.80,93.50,1019934,29,20374,-65
2021-04-12 13:24:25,7.80,7.80,7.80,93.40,1022772,29,19907,-66
2021-04-12 13:24:55,7.80,7.80,7.80,94.10,1019830,29,19907,-66
2021-04-12 13:25:30,7.80,7.80,7.80,94.20,1019863,29,19906,-66
2021-04-12 13:26:00,7.70,7.70,7.70,93.70,1022598,29,19907,-65
2021-04-12 13:26:36,7.60,7.60,7.60,94.00,1020320,29,20330,-66
2021-04-12 13:27:11,7.50,7.50,7.50,94.60,1023867,29,19907,-66
2021-04-12 13:27:43,7.50,7.50,7.50,94.40,1017269,29,19907,-65
2021-04-12 13:28:15,7.50,7.50,7.50,94.50,1018444,29,19934,-66
2021-04-12 13:28:46,7.40,7.40,7.40,94.40,1018613,29,19922,-66
2021-04-12 13:29:18,7.50,7.50,7.50,94.40,1021006,28,19946,-66
2021-04-12 13:29:48,7.50,7.50,7.50,94.50,1023836,29,19911,-64
2021-04-12 13:30:26,7.50,7.50,7.50,94.70,1015932,29,19908,-66
2021-04-12 13:31:00,7.60,7.60,7.60,95.10,1013225,29,19964,-66
2021-04-12 13:31:33,7.60,7.60,7.60,94.70,1017261,29,20378,-66
2021-04-12 13:32:11,7.60,7.60,7.60,94.80,1019711,29,20379,-66
2021-04-12 13:32:51,7.60,7.60,7.60,94.80,1021557,28,19906,-66
2021-04-12 13:33:26,7.60,7.60,7.60,94.90,1019853,29,19906,-66
2021-04-12 13:34:00,7.60,7.60,7.60,95.10,1019965,29,20394,-65
2021-04-12 13:34:33,7.60,7.60,7.60,94.70,1014460,29,19939,-66
2021-04-12 13:35:11,7.50,7.50,7.50,94.70,1012013,29,19930,-66
2021-04-12 13:35:42,7.50,7.50,7.50,95.10,1019841,29,19914,-67
2021-04-12 13:36:20,7.50,7.50,7.50,94.80,1023891,29,19911,-67
2021-04-12 13:37:01,7.50,7.50,7.50,94.90,1015927,29,19907,-66
2021-04-12 13:37:37,7.50,7.50,7.50,94.80,1023982,29,19906,-66
2021-04-12 13:38:10,7.50,7.50,7.50,94.50,1019801,29,19954,-66
2021-04-12 13:38:40,7.50,7.50,7.50,94.60,1019947,29,19907,-64
2021-04-12 13:39:14,7.60,7.60,7.60,94.70,1015791,29,19907,-65
2021-04-12 13:39:49,7.50,7.50,7.50,94.50,1019836,29,19911,-66
2021-04-12 13:40:23,7.40,7.40,7.40,95.20,1019726,29,19950,-66
2021-04-12 13:40:57,7.40,7.40,7.40,95.50,1015661,29,19919,-67
2021-04-12 13:41:31,7.40,7.40,7.40,95.00,1018794,29,19907,-67
2021-04-12 13:42:01,7.40,7.40,7.40,95.20,1021450,29,20358,-67
2021-04-12 13:42:33,7.40,7.40,7.40,95.10,1024829,28,19906,-66
2021-04-12 13:43:04,7.40,7.40,7.40,95.60,1019684,29,19918,-66
2021-04-12 13:43:36,7.40,7.40,7.40,95.70,1012123,29,20369,-64
2021-04-12 13:44:08,7.50,7.50,7.50,95.60,1008889,29,19907,-65
2021-04-12 13:44:43,7.50,7.50,7.50,95.50,1016613,29,19998,-66
2021-04-12 13:45:14,7.50,7.50,7.50,95.70,1017698,29,20358,-66
2021-04-12 13:45:46,7.50,7.50,7.50,95.40,1021486,29,19910,-65
2021-04-12 13:46:20,7.50,7.50,7.50,95.30,1020602,29,20388,-66
2021-04-12 13:47:02,7.50,7.50,7.50,95.50,1021147,29,19913,-66
2021-04-12 13:47:36,7.60,7.60,7.60,95.60,1022281,29,19913,-65
2021-04-12 13:48:09,7.60,7.60,7.60,95.80,1026730,28,19973,-66
2021-04-12 13:48:40,7.60,7.60,7.60,95.30,1026163,28,19996,-66
2021-04-12 13:49:11,7.50,7.50,7.50,94.70,1016516,29,19942,-65
2021-04-12 13:49:43,7.60,7.60,7.60,94.50,1020028,29,19950,-66
2021-04-12 13:50:19,7.60,7.60,7.60,94.60,1020517,29,20001,-66
2021-04-12 13:51:08,7.60,7.60,7.60,94.90,1022744,28,19911,-66
2021-04-12 13:51:42,7.60,7.60,7.60,94.60,1016910,29,19914,-65
2021-04-12 13:52:17,7.50,7.50,7.50,94.80,1020542,29,19907,-65
2021-04-12 13:52:49,7.50,7.50,7.50,94.70,1016565,29,19907,-66
2021-04-12 13:53:43,7.50,7.50,7.50,94.50,1017825,29,19957,-65
2021-04-12 13:54:15,7.50,7.50,7.50,94.70,1022967,28,19911,-65
2021-04-12 13:54:47,7.50,7.50,7.50,94.60,1028202,28,19906,-66
2021-04-12 13:55:20,7.50,7.50,7.50,94.70,1020276,29,19906,-65
2021-04-12 13:55:52,7.40,7.40,7.40,94.90,1016553,29,19958,-66
2021-04-12 13:56:30,7.40,7.40,7.40,94.50,1020490,29,19906,-66
2021-04-12 13:57:01,7.40,7.40,7.40,94.30,1012636,29,19907,-66
2021-04-12 13:57:32,7.40,7.40,7.40,94.00,1012616,29,19907,-65
2021-04-12 13:58:07,7.40,7.40,7.40,94.00,1012580,29,20260,-66
2021-04-12 13:58:38,7.40,7.40,7.40,94.20,1008806,29,20385,-66
2021-04-12 13:59:16,7.30,7.30,7.30,93.90,1020457,29,19907,-66
2021-04-12 13:59:49,7.30,7.30,7.30,93.80,1020255,29,20370,-67
2021-04-12 14:00:24,7.30,7.30,7.30,93.30,1020531,29,20001,-67
2021-04-12 14:01:15,7.30,7.30,7.30,92.80,1012651,29,19907,-66
2021-04-12 14:02:03,7.30,7.30,7.30,92.50,1020082,29,20349,-66
2021-04-12 14:02:36,7.20,7.20,7.20,92.60,1022329,28,19933,-66
2021-04-12 14:03:07,7.20,7.20,7.20,92.70,1024483,29,19913,-66
2021-04-12 14:03:42,7.20,7.20,7.20,92.80,1027005,28,19913,-66
2021-04-12 14:04:14,7.20,7.20,7.20,92.90,1016594,29,19951,-65
2021-04-12 14:04:46,7.20,7.20,7.20,92.60,1013386,29,19908,-65
2021-04-12 14:05:18,7.20,7.20,7.20,92.60,1016599,29,19949,-65
2021-04-12 14:05:53,7.20,7.20,7.20,92.70,1020356,29,19910,-65
2021-04-12 14:06:26,7.20,7.20,7.20,92.70,1013807,29,20025,-65
2021-04-12 14:06:58,7.20,7.20,7.20,92.50,1016403,29,19954,-66
2021-04-12 14:07:42,7.20,7.20,7.20,92.40,1020478,29,19990,-66
2021-04-12 14:08:21,7.20,7.20,7.20,92.50,1016520,29,19978,-64
2021-04-12 14:08:55,7.30,7.30,7.30,92.70,1020526,29,19954,-66
2021-04-12 14:09:36,7.30,7.30,7.30,92.50,1023880,29,19902,-66
2021-04-12 14:10:08,7.30,7.30,7.30,92.40,1019953,29,19930,-66
2021-04-12 14:10:41,7.30,7.30,7.30,92.40,1016434,29,20366,-66
2021-04-12 14:11:17,7.30,7.30,7.30,92.30,1014477,29,19903,-63
2021-04-12 14:11:55,7.40,7.40,7.40,92.30,1019208,29,19926,-65
2021-04-12 14:12:26,7.40,7.40,7.40,92.20,1018536,29,19903,-66
2021-04-12 14:12:58,7.40,7.40,7.40,92.10,1019139,29,19910,-65
2021-04-12 14:13:33,7.40,7.40,7.40,91.90,1020288,29,19902,-66
2021-04-12 14:14:07,7.30,7.30,7.30,91.80,1020085,29,19902,-65
2021-04-12 14:14:52,7.30,7.30,7.30,91.90,1019126,29,19903,-66
2021-04-12 14:15:45,7.30,7.30,7.30,91.90,1023411,29,19910,-67
2021-04-12 14:16:25,7.30,7.30,7.30,92.00,1023271,28,20405,-66
2021-04-12 14:16:57,7.40,7.40,7.40,92.10,1021137,28,19909,-67
2021-04-12 14:17:29,7.40,7.40,7.40,92.50,1023618,29,19930,-66
2021-04-12 14:18:01,7.30,7.30,7.30,92.60,1019788,29,19989,-67
2021-04-12 14:18:31,7.30,7.30,7.30,92.90,1017025,29,20007,-66
2021-04-12 14:19:20,7.30,7.30,7.30,92.70,1020338,29,19971,-66
2021-04-12 14:19:51,7.30,7.30,7.30,93.00,1022688,29,19937,-65
2021-04-12 14:20:33,7.20,7.20,7.20,93.50,1026326,28,19909,-66
2021-04-12 14:21:05,7.10,7.10,7.10,93.80,1031684,28,19905,-67
2021-04-12 14:21:37,7.10,7.10,7.10,93.70,1016108,29,19986,-66
2021-04-12 14:22:10,7.20,7.20,7.20,93.90,994938,29,588154,-65
2021-04-12 14:22:43,7.20,7.20,7.20,93.90,1012770,29,19907,-65
2021-04-12 14:23:14,7.20,7.20,7.20,94.10,1012697,29,19908,-66
2021-04-12 14:23:53,7.20,7.20,7.20,94.40,1016596,29,19911,-66
2021-04-12 14:24:29,7.30,7.30,7.30,94.60,1016629,29,19907,-66
2021-04-12 14:25:14,7.20,7.20,7.20,93.60,1022418,29,19911,-65
2021-04-12 14:25:44,7.20,7.20,7.20,92.90,1020718,29,19907,-66
2021-04-12 14:26:20,7.20,7.20,7.20,92.30,1019182,29,19907,-66
2021-04-12 14:26:59,7.20,7.20,7.20,92.30,1016544,29,20002,-66
2021-04-12 14:27:32,7.10,7.10,7.10,92.10,1008841,29,20047,-67
2021-04-12 14:28:18,7.00,7.00,7.00,92.30,1014865,29,19907,-66
2021-04-12 14:28:49,7.00,7.00,7.00,92.50,1012588,29,19912,-66
2021-04-12 14:29:30,7.00,7.00,7.00,93.00,1016676,29,19994,-65
2021-04-12 14:30:06,7.00,7.00,7.00,93.00,1016726,29,19907,-66
2021-04-12 14:30:46,7.00,7.00,7.00,93.10,1021237,28,19907,-66
2021-04-12 14:31:19,7.00,7.00,7.00,92.80,1024389,29,19950,-66
2021-04-12 14:31:50,7.10,7.10,7.10,92.60,1024279,29,20322,-65
2021-04-12 14:32:22,7.10,7.10,7.10,92.60,1024506,29,19914,-66
2021-04-12 14:33:00,7.10,7.10,7.10,93.00,1016593,29,19962,-65
2021-04-12 14:33:37,7.10,7.10,7.10,93.40,1012886,29,20454,-66
2021-04-12 14:34:09,7.10,7.10,7.10,93.00,1014910,29,19917,-66
2021-04-12 14:34:43,7.10,7.10,7.10,93.40,1014935,29,19907,-66
2021-04-12 14:35:20,7.10,7.10,7.10,93.50,1016593,29,19911,-66
2021-04-12 14:35:56,7.20,7.20,7.20,93.10,1016776,29,19907,-66
2021-04-12 14:36:27,7.20,7.20,7.20,92.80,1012994,29,19939,-65
2021-04-12 14:37:06,7.20,7.20,7.20,92.60,1012610,29,19955,-64
2021-04-12 14:37:37,7.20,7.20,7.20,92.40,1014788,29,19908,-67
2021-04-12 14:38:09,7.30,7.30,7.30,92.00,1012798,29,20315,-67
2021-04-12 14:38:41,7.30,7.30,7.30,91.80,1010276,29,19952,-67
2021-04-12 14:39:22,7.30,7.30,7.30,91.70,1008755,29,19907,-67
2021-04-12 14:39:52,7.30,7.30,7.30,91.40,1012623,29,19911,-66
2021-04-12 14:40:23,7.40,7.40,7.40,91.20,1016663,29,20001,-65
2021-04-12 14:41:03,7.30,7.30,7.30,90.60,1016225,29,19915,-66
2021-04-12 14:41:34,7.30,7.30,7.30,90.70,1008677,29,19932,-66
2021-04-12 14:42:06,7.40,7.40,7.40,90.80,1008871,29,20451,-66
2021-04-12 14:42:37,7.40,7.40,7.40,90.70,1020529,29,19907,-66
2021-04-12 14:43:13,7.40,7.40,7.40,90.70,1017016,29,19911,-66
2021-04-12 14:43:44,7.40,7.40,7.40,90.70,1016685,29,19907,-67
2021-04-12 14:44:22,7.50,7.50,7.50,90.70,1021587,29,20019,-66
2021-04-12 14:45:01,7.40,7.40,7.40,90.80,1024372,29,19952,-66
2021-04-12 14:45:43,7.50,7.50,7.50,90.90,1022865,29,19903,-66
2021-04-12 14:46:16,7.50,7.50,7.50,91.00,1024564,29,19903,-67
2021-04-12 14:46:50,7.50,7.50,7.50,91.00,1016615,29,19908,-66
2021-04-12 14:47:28,7.50,7.50,7.50,90.90,1012541,29,19903,-67
2021-04-12 14:48:10,7.50,7.50,7.50,91.00,1012661,29,19909,-67
2021-04-12 14:48:45,7.50,7.50,7.50,91.10,1021832,29,19909,-66
2021-04-12 14:49:16,7.40,7.40,7.40,90.70,1015614,29,19914,-66
2021-04-12 14:49:47,7.40,7.40,7.40,90.90,1016597,29,20014,-68
2021-04-12 14:50:21,7.40,7.40,7.40,90.90,1016741,29,19903,-67
2021-04-12 14:50:53,7.40,7.40,7.40,90.90,1022102,28,20354,-67
2021-04-12 14:51:25,7.40,7.40,7.40,90.90,1020018,29,19907,-65
2021-04-12 14:51:57,7.40,7.40,7.40,91.00,1020411,29,19903,-66
2021-04-12 14:52:27,7.40,7.40,7.40,91.10,1020472,29,19907,-65
2021-04-12 14:52:58,7.40,7.40,7.40,91.10,1020944,29,20379,-67
2021-04-12 14:53:57,7.40,7.40,7.40,91.10,1024419,29,19953,-67
2021-04-12 14:54:30,7.40,7.40,7.40,91.10,1008449,29,19915,-67
2021-04-12 14:55:01,7.40,7.40,7.40,91.10,1008595,29,19904,-67
2021-04-12 14:55:39,7.40,7.40,7.40,91.20,1008114,29,19904,-67
2021-04-12 14:56:26,7.40,7.40,7.40,91.30,1002351,29,19904,-67
2021-04-12 14:57:02,7.40,7.40,7.40,91.60,1017228,29,19903,-67
2021-04-12 14:57:34,7.40,7.40,7.40,91.70,1016521,29,19907,-67
2021-04-12 14:58:08,7.40,7.40,7.40,91.50,1020375,29,19909,-66
2021-04-12 14:58:57,7.40,7.40,7.40,91.50,1020595,29,19910,-67
2021-04-12 14:59:30,7.40,7.40,7.40,91.50,1020409,29,19907,-67
2021-04-12 15:00:08,7.40,7.40,7.40,91.50,1016703,29,20324,-67
2021-04-12 15:00:49,7.40,7.40,7.40,91.40,1020412,29,20454,-67
2021-04-12 15:01:21,7.30,7.30,7.30,92.20,1018938,29,20406,-67
2021-04-12 15:01:51,7.30,7.30,7.30,92.30,1012229,29,19907,-67
2021-04-12 15:02:22,7.30,7.30,7.30,92.20,1014392,29,19938,-67
2021-04-12 15:02:55,7.30,7.30,7.30,92.20,1021618,28,19903,-67
2021-04-12 15:03:28,7.30,7.30,7.30,92.20,1028974,28,19937,-67
2021-04-12 15:04:12,7.30,7.30,7.30,92.20,1024221,29,19915,-66
2021-04-12 15:04:43,7.30,7.30,7.30,92.30,1024541,29,19912,-67
2021-04-12 15:05:14,7.20,7.20,7.20,92.50,1020493,29,20003,-68
2021-04-12 15:05:51,7.20,7.20,7.20,92.60,1022700,29,20317,-67
2021-04-12 15:06:23,7.20,7.20,7.20,92.70,1021628,29,19906,-67
2021-04-12 15:07:19,7.20,7.20,7.20,92.50,1021733,29,19913,-67
2021-04-12 15:07:51,7.20,7.20,7.20,92.40,1022526,28,19913,-67
2021-04-12 15:08:24,7.20,7.20,7.20,92.30,1028324,28,19952,-67
2021-04-12 15:09:01,7.20,7.20,7.20,92.40,1024574,29,19906,-67
2021-04-12 15:09:37,7.20,7.20,7.20,92.50,1024487,29,19906,-66
2021-04-12 15:10:08,7.20,7.20,7.20,92.40,1020438,29,19907,-67
2021-04-12 15:10:39,7.20,7.20,7.20,92.40,1022203,29,20364,-68
2021-04-12 15:11:13,7.30,7.30,7.30,92.40,1024484,29,19910,-66
2021-04-12 15:11:45,7.30,7.30,7.30,92.40,1024387,29,20018,-67
2021-04-12 15:12:22,7.30,7.30,7.30,92.50,1025156,28,19910,-67
2021-04-12 15:12:55,7.30,7.30,7.30,92.50,1024456,29,19950,-66
2021-04-12 15:13:30,7.30,7.30,7.30,92.60,1024275,29,19906,-67
2021-04-12 15:14:01,7.30,7.30,7.30,92.70,1024329,28,19954,-67
2021-04-12 15:14:44,7.30,7.30,7.30,92.80,1021474,29,20418,-68
2021-04-12 15:15:19,7.30,7.30,7.30,92.70,1022894,29,19989,-68
2021-04-12 15:15:50,7.40,7.40,7.40,92.70,1022885,29,19913,-68
2021-04-12 15:16:22,7.40,7.40,7.40,92.80,1020388,29,19914,-66
2021-04-12 15:16:56,7.40,7.40,7.40,92.90,1016587,29,20306,-67
2021-04-12 15:17:36,7.40,7.40,7.40,92.90,1013403,29,19907,-67
2021-04-12 15:18:09,7.40,7.40,7.40,92.80,1016560,29,19930,-67
2021-04-12 15:18:40,7.40,7.40,7.40,92.60,1018533,29,19907,-68
2021-04-12 15:19:21,7.30,7.30,7.30,92.90,1018301,29,19950,-68
2021-04-12 15:19:55,7.30,7.30,7.30,92.70,1018389,29,19946,-68
2021-04-12 15:20:58,7.30,7.30,7.30,92.60,1018450,29,20329,-67
2021-04-12 15:21:30,7.20,7.20,7.20,92.50,1023915,29,19914,-66
2021-04-12 15:22:02,7.20,7.20,7.20,92.70,1020071,29,19913,-67
2021-04-12 15:22:46,7.20,7.20,7.20,92.80,1022296,29,19930,-68
2021-04-12 15:23:24,7.20,7.20,7.20,93.10,1024465,29,20497,-68
2021-04-12 15:23:57,7.10,7.10,7.10,93.20,1023550,29,19916,-66
2021-04-12 15:24:33,7.00,7.00,7.00,93.70,1027658,28,19906,-66
2021-04-12 15:25:09,7.00,7.00,7.00,93.70,1028452,28,19906,-68
2021-04-12 15:25:49,7.00,7.00,7.00,93.80,1028343,28,19958,-67
2021-04-12 15:26:24,7.00,7.00,7.00,93.90,1024423,29,20293,-66
2021-04-12 15:26:56,7.00,7.00,7.00,94.00,1024358,29,19907,-68
2021-04-12 15:27:26,7.00,7.00,7.00,93.80,1024417,29,20257,-67
2021-04-12 15:28:03,7.00,7.00,7.00,93.80,1021239,29,19914,-67
2021-04-12 15:28:35,7.00,7.00,7.00,93.70,1016363,29,20002,-67
2021-04-12 15:29:12,7.00,7.00,7.00,93.70,1012545,29,19907,-67
2021-04-12 15:29:49,7.00,7.00,7.00,93.80,1012716,29,19939,-68
2021-04-12 15:30:20,7.10,7.10,7.10,93.80,1016632,29,19907,-67
2021-04-12 15:30:51,7.10,7.10,7.10,93.70,1018347,29,19986,-68
2021-04-12 15:31:35,7.10,7.10,7.10,93.80,1020249,29,19910,-65
2021-04-12 15:32:22,7.10,7.10,7.10,93.90,1022370,29,20063,-67
2021-04-12 15:32:58,7.10,7.10,7.10,93.90,1028305,28,20258,-67
2021-04-12 15:33:35,7.10,7.10,7.10,94.00,1028383,28,19906,-67
2021-04-12 15:34:08,7.10,7.10,7.10,94.10,1028348,28,20020,-66
2021-04-12 15:34:42,7.10,7.10,7.10,94.00,1026582,28,20001,-67
2021-04-12 15:35:13,7.20,7.20,7.20,93.90,1028286,28,19906,-67
2021-04-12 15:35:45,7.10,7.10,7.10,93.70,1028411,28,20120,-66
2021-04-12 15:36:19,7.10,7.10,7.10,93.70,1024354,29,19906,-67
2021-04-12 15:36:53,7.10,7.10,7.10,93.10,1025108,28,20428,-67
2021-04-12 15:37:46,7.10,7.10,7.10,93.10,1024241,29,19906,-66
2021-04-12 15:38:27,7.10,7.10,7.10,93.30,1012434,29,19912,-68
2021-04-12 15:38:58,7.10,7.10,7.10,93.30,1021082,28,19903,-68
2021-04-12 15:39:29,7.10,7.10,7.10,93.10,1020239,29,19914,-66
2021-04-12 15:40:03,7.10,7.10,7.10,93.10,1020268,29,19953,-67
2021-04-12 15:40:34,7.10,7.10,7.10,93.20,1020356,29,19907,-67
2021-04-12 15:41:06,7.00,7.00,7.00,93.30,1020823,29,19998,-67
2021-04-12 15:41:36,6.90,6.90,6.90,93.60,1024072,29,19997,-67
2021-04-12 15:42:13,6.90,6.90,6.90,93.80,1024287,28,19906,-67
2021-04-12 15:43:01,6.90,6.90,6.90,93.90,1024325,29,19949,-66
2021-04-12 15:43:31,6.90,6.90,6.90,93.70,1024349,29,19950,-67
2021-04-12 15:44:05,6.90,6.90,6.90,93.80,1021053,29,19918,-68
2021-04-12 15:44:38,6.90,6.90,6.90,93.80,1026010,28,19906,-67
2021-04-12 15:45:16,6.90,6.90,6.90,93.90,1025153,28,19957,-67
2021-04-12 15:46:05,6.90,6.90,6.90,93.90,1020320,29,19970,-67
2021-04-12 15:46:37,7.00,7.00,7.00,93.60,1016460,29,19995,-67
2021-04-12 15:47:08,6.90,6.90,6.90,93.80,1016088,29,19911,-66
2021-04-12 15:47:39,7.00,7.00,7.00,93.60,1021966,29,19906,-68
2021-04-12 15:48:21,7.00,7.00,7.00,93.30,1020692,29,20432,-68
2021-04-12 15:49:07,6.90,6.90,6.90,93.30,1022044,29,19907,-66
2021-04-12 15:49:49,7.00,7.00,7.00,93.70,1016327,29,19914,-68
2021-04-12 15:50:23,7.00,7.00,7.00,93.20,1016481,29,20382,-66
2021-04-12 15:51:01,7.00,7.00,7.00,93.40,1016509,29,19908,-68
2021-04-12 15:51:36,7.00,7.00,7.00,93.60,1019134,29,19934,-70
2021-04-12 15:52:20,6.90,6.90,6.90,93.60,1024701,28,19914,-68
2021-04-12 15:52:51,6.90,6.90,6.90,93.70,1031693,28,19968,-69
2021-04-12 15:53:22,6.90,6.90,6.90,93.80,1024162,29,19907,-67
2021-04-12 15:54:03,6.90,6.90,6.90,93.90,1016365,29,19952,-68
2021-04-12 15:54:33,6.90,6.90,6.90,93.70,1012491,29,20089,-66
2021-04-12 15:55:10,6.90,6.90,6.90,93.90,1013995,29,19959,-67
2021-04-12 15:55:41,6.90,6.90,6.90,93.80,1020904,29,19913,-70
2021-04-12 15:56:14,6.90,6.90,6.90,93.50,1021269,29,19998,-66
2021-04-12 15:56:47,6.90,6.90,6.90,93.30,1024335,29,19906,-67
2021-04-12 15:57:17,6.90,6.90,6.90,93.40,1020299,29,19961,-67
2021-04-12 15:57:48,6.90,6.90,6.90,93.30,1017940,29,19907,-68
2021-04-12 15:58:20,6.90,6.90,6.90,93.50,1020231,29,20314,-65
2021-04-12 15:59:20,6.90,6.90,6.90,93.30,1012895,29,19907,-65
2021-04-12 16:00:03,6.90,6.90,6.90,93.50,1016258,29,19914,-65
2021-04-12 16:00:35,6.90,6.90,6.90,93.50,1027361,28,20355,-67
2021-04-12 16:01:08,6.90,6.90,6.90,93.60,1028266,28,20280,-67
2021-04-12 16:01:53,6.90,6.90,6.90,93.70,1027981,28,19941,-68
2021-04-12 16:02:38,6.90,6.90,6.90,93.70,1028245,28,19906,-67
2021-04-12 16:03:12,6.90,6.90,6.90,94.00,1032289,28,19909,-67
2021-04-12 16:03:44,6.80,6.80,6.80,93.60,1028153,28,19989,-66
2021-04-12 16:04:21,6.80,6.80,6.80,93.80,1024190,29,19906,-69
2021-04-12 16:04:54,6.80,6.80,6.80,93.90,1020167,29,19907,-65
2021-04-12 16:05:29,6.70,6.70,6.70,94.60,1020330,29,19946,-66
2021-04-12 16:06:01,6.60,6.60,6.60,94.50,1020128,29,20001,-66
2021-04-12 16:06:32,6.50,6.50,6.50,94.30,1018433,28,19997,-65
2021-04-12 16:07:18,6.50,6.50,6.50,94.90,1019803,29,19910,-66
2021-04-12 16:07:48,6.50,6.50,6.50,95.10,1022356,29,19907,-66
2021-04-12 16:08:24,6.40,6.40,6.40,95.60,1026458,28,20365,-66
2021-04-12 16:08:58,6.40,6.40,6.40,95.30,1031087,28,19910,-66
2021-04-12 16:09:31,6.40,6.40,6.40,94.80,1028300,28,19913,-66
2021-04-12 16:10:13,6.40,6.40,6.40,95.20,1024039,28,19907,-66
2021-04-12 16:10:52,6.30,6.30,6.30,96.00,1020316,29,19957,-68
2021-04-12 16:11:44,6.30,6.30,6.30,96.30,1016038,29,19911,-66
2021-04-12 16:12:15,6.20,6.20,6.20,96.80,1016211,29,19907,-67
2021-04-12 16:12:51,6.00,6.00,6.00,97.10,1024229,29,20354,-67
2021-04-12 16:13:40,6.00,6.00,6.00,97.40,1023819,29,19919,-65
2021-04-12 16:14:13,6.00,6.00,6.00,97.40,1027180,28,19912,-68
2021-04-12 16:14:53,6.00,6.00,6.00,98.10,1023023,28,20429,-67
2021-04-12 16:15:27,6.00,6.00,6.00,98.20,1033574,28,20051,-67
2021-04-12 16:16:00,6.00,6.00,6.00,97.80,1028184,28,19913,-68
2021-04-12 16:16:31,5.90,5.90,5.90,98.20,1029030,28,19993,-67
2021-04-12 16:17:13,5.90,5.90,5.90,98.80,1028164,28,19906,-67
2021-04-12 16:17:44,5.90,5.90,5.90,98.70,1028253,28,19906,-67
2021-04-12 16:18:17,5.90,5.90,5.90,98.20,1024108,28,19913,-65
2021-04-12 16:18:51,5.90,5.90,5.90,98.10,1019770,29,19907,-62
2021-04-12 16:19:24,5.80,5.80,5.80,98.60,1021111,29,20418,-66
2021-04-12 16:20:04,5.80,5.80,5.80,98.70,1025567,28,19906,-64
2021-04-12 16:20:36,5.80,5.80,5.80,98.70,1029881,28,19949,-67
2021-04-12 16:21:07,5.80,5.80,5.80,98.70,1028078,28,19913,-67
2021-04-12 16:21:56,5.90,5.90,5.90,98.50,1027229,28,19964,-66
2021-04-12 16:22:30,5.90,5.90,5.90,98.30,1024150,28,19945,-67
2021-04-12 16:23:14,5.90,5.90,5.90,98.20,1027415,28,19949,-68
2021-04-12 16:24:05,5.90,5.90,5.90,98.70,1020145,29,19911,-67
2021-04-12 16:24:38,5.90,5.90,5.90,98.50,1019500,29,19974,-68
2021-04-12 16:25:12,5.90,5.90,5.90,98.30,1022895,29,20432,-68
2021-04-12 16:25:47,5.90,5.90,5.90,98.70,1023665,29,19972,-67
2021-04-12 16:26:26,6.00,6.00,6.00,98.50,1020129,29,19902,-68
2021-04-12 16:27:06,6.00,6.00,6.00,98.60,1016172,29,20377,-68
2021-04-12 16:27:55,6.00,6.00,6.00,98.60,1027419,28,19996,-67
2021-04-12 16:28:25,6.00,6.00,6.00,98.60,1028109,28,20399,-67
2021-04-12 16:29:16,5.90,5.90,5.90,99.00,1027957,28,19993,-68
2021-04-12 16:30:00,5.90,5.90,5.90,99.30,1027983,28,19902,-66
2021-04-12 16:30:35,5.90,5.90,5.90,98.60,1028753,28,19956,-66
2021-04-12 16:31:10,5.90,5.90,5.90,98.10,1031963,28,19901,-69
2021-04-12 16:31:41,6.00,6.00,6.00,98.20,1027960,28,20041,-67
2021-04-12 16:32:31,6.00,6.00,6.00,98.60,1024116,29,19934,-66
2021-04-12 16:33:02,6.00,6.00,6.00,98.50,1023941,29,19957,-68
2021-04-12 16:33:50,6.00,6.00,6.00,98.70,1024207,29,20421,-68
2021-04-12 16:34:22,5.90,5.90,5.90,98.50,1028159,28,19902,-68
2021-04-12 16:34:58,6.00,6.00,6.00,98.50,1027994,28,19902,-67
2021-04-12 16:35:33,6.00,6.00,6.00,98.30,1024140,29,19902,-67
2021-04-12 16:36:10,6.00,6.00,6.00,98.40,1017683,29,20282,-67
2021-04-12 16:36:42,6.00,6.00,6.00,98.50,1020017,29,19953,-67
2021-04-12 16:37:17,6.10,6.10,6.10,98.30,1021743,29,19956,-68
2021-04-12 16:37:48,6.10,6.10,6.10,98.10,1027638,28,19906,-66
2021-04-12 16:38:22,6.10,6.10,6.10,98.00,1028115,28,20604,-67
2021-04-12 16:38:55,6.20,6.20,6.20,98.00,1028041,28,20424,-67
2021-04-12 16:39:26,6.10,6.10,6.10,97.60,1023960,29,19903,-67
2021-04-12 16:39:57,6.10,6.10,6.10,98.10,1020166,29,19990,-68
2021-04-12 16:40:28,6.10,6.10,6.10,97.50,1012912,29,19975,-66
2021-04-12 16:41:00,6.10,6.10,6.10,97.10,1011858,29,19999,-67
2021-04-12 16:41:31,6.10,6.10,6.10,97.20,1012380,29,19926,-67
2021-04-12 16:42:06,6.10,6.10,6.10,97.80,1008636,29,19911,-67
2021-04-12 16:42:37,6.10,6.10,6.10,97.90,1011433,29,19967,-67
2021-04-12 16:43:26,6.10,6.10,6.10,97.80,1012103,29,20371,-66
2021-04-12 16:44:03,6.10,6.10,6.10,97.80,1018467,29,19910,-66
2021-04-12 16:44:42,5.90,5.90,5.90,98.30,1016134,29,19907,-68
2021-04-12 16:45:16,5.90,5.90,5.90,97.80,1023932,29,19911,-67
2021-04-12 16:45:56,5.90,5.90,5.90,98.20,1023343,29,19914,-68
2021-04-12 16:46:42,5.90,5.90,5.90,98.30,1016837,29,19914,-66
2021-04-12 16:47:19,5.90,5.90,5.90,98.50,1019735,29,20401,-68
2021-04-12 16:48:03,5.90,5.90,5.90,97.90,1012202,29,19977,-68
2021-04-12 16:48:35,5.90,5.90,5.90,97.50,1024076,29,20416,-67
2021-04-12 16:49:07,5.90,5.90,5.90,97.00,1023879,29,19936,-68
2021-04-12 16:49:39,5.80,5.80,5.80,98.30,1018419,29,19907,-67
2021-04-12 16:50:28,5.80,5.80,5.80,97.80,1016974,29,19907,-67
2021-04-12 16:51:05,5.80,5.80,5.80,97.00,1019270,29,19913,-68
2021-04-12 16:51:39,5.70,5.70,5.70,98.00,1022680,29,20362,-68
2021-04-12 16:52:24,5.70,5.70,5.70,98.00,1023714,28,19906,-68
2021-04-12 16:52:56,5.70,5.70,5.70,98.50,1024029,29,19913,-67
2021-04-12 16:53:29,5.70,5.70,5.70,98.60,1023950,29,19914,-67
2021-04-12 16:54:12,5.70,5.70,5.70,98.10,1022341,29,19928,-67
2021-04-12 16:54:48,5.70,5.70,5.70,98.10,1020920,29,19906,-68
2021-04-12 16:55:21,5.70,5.70,5.70,98.60,1023980,29,19997,-67
2021-04-12 16:55:53,5.70,5.70,5.70,98.60,1027121,28,19906,-66
2021-04-12 16:56:25,5.70,5.70,5.70,98.80,1025757,28,20321,-67
2021-04-12 16:57:09,5.80,5.80,5.80,98.90,1020099,29,19906,-67
2021-04-12 16:57:42,5.80,5.80,5.80,99.10,1019939,29,19911,-67
2021-04-12 16:58:16,5.80,5.80,5.80,99.00,1018540,29,19907,-68
2021-04-12 16:58:48,5.90,5.90,5.90,98.90,1018743,29,20391,-68
2021-04-12 16:59:43,5.90,5.90,5.90,98.70,1016051,29,19914,-67
2021-04-12 17:00:25,5.90,5.90,5.90,98.70,1016099,29,20288,-68
2021-04-12 17:01:00,6.00,6.00,6.00,98.70,1017820,29,19914,-67
2021-04-12 17:01:49,6.00,6.00,6.00,98.40,1019804,29,20417,-66
2021-04-12 17:02:25,6.00,6.00,6.00,98.30,1028019,28,20421,-67
2021-04-12 17:02:56,6.10,6.10,6.10,97.40,1024061,29,20385,-67
2021-04-12 17:03:44,6.10,6.10,6.10,96.70,1024123,29,19907,-67
2021-04-12 17:04:34,6.10,6.10,6.10,96.60,1024163,29,20426,-67
2021-04-12 17:05:14,6.10,6.10,6.10,97.00,1027375,28,19910,-67
2021-04-12 17:05:47,6.10,6.10,6.10,96.90,1020059,29,19994,-67
2021-04-12 17:06:25,6.00,6.00,6.00,97.70,1020088,29,19913,-67
2021-04-12 17:06:57,6.00,6.00,6.00,97.80,1016346,29,19911,-68
2021-04-12 17:07:40,6.00,6.00,6.00,97.60,1019593,29,19910,-69
2021-04-12 17:08:11,6.00,6.00,6.00,97.70,1023976,28,19907,-67
2021-04-12 17:08:53,6.00,6.00,6.00,98.00,1026522,28,19985,-67
2021-04-12 17:09:32,6.00,6.00,6.00,98.00,1025288,28,19914,-66
2021-04-12 17:10:11,6.00,6.00,6.00,98.20,1027967,28,19929,-68
2021-04-12 17:10:51,6.00,6.00,6.00,98.30,1022316,29,19914,-67
2021-04-12 17:11:24,6.10,6.10,6.10,98.10,1018951,29,20271,-64
2021-04-12 17:12:15,6.10,6.10,6.10,98.10,1019906,29,19975,-66
2021-04-12 17:12:46,6.10,6.10,6.10,98.10,1017761,28,19911,-65
2021-04-12 17:13:19,6.10,6.10,6.10,98.20,1027667,28,19902,-65
2021-04-12 17:13:52,6.10,6.10,6.10,98.00,1031225,28,19992,-66
2021-04-12 17:14:23,6.20,6.20,6.20,98.00,1028051,28,19952,-69
2021-04-12 17:15:11,6.20,6.20,6.20,97.90,1028160,28,19959,-66
2021-04-12 17:15:42,6.20,6.20,6.20,97.80,1024176,29,19996,-67
2021-04-12 17:16:15,6.30,6.30,6.30,97.70,1024010,28,20333,-70
2021-04-12 17:16:52,6.30,6.30,6.30,97.60,1026764,28,19912,-67
2021-04-12 17:17:24,6.30,6.30,6.30,97.60,1028107,28,20289,-66
2021-04-12 17:17:59,6.40,6.40,6.40,97.70,1026461,28,19913,-66
2021-04-12 17:18:42,6.40,6.40,6.40,97.70,1017866,29,20002,-66
2021-04-12 17:19:14,6.40,6.40,6.40,97.70,1020912,29,19907,-68
2021-04-12 17:19:46,6.40,6.40,6.40,97.60,1023278,29,19907,-67
2021-04-12 17:20:23,6.50,6.50,6.50,97.50,1025017,28,19906,-67
2021-04-12 17:21:09,6.40,6.40,6.40,97.50,1026687,28,19914,-66
2021-04-12 17:21:43,6.50,6.50,6.50,97.30,1020682,29,19914,-66
2021-04-12 17:22:31,6.50,6.50,6.50,97.10,1024106,29,19949,-66
2021-04-12 17:23:03,6.50,6.50,6.50,97.00,1028850,28,19902,-67
2021-04-12 17:23:34,6.50,6.50,6.50,96.80,1023342,29,19903,-67
2021-04-12 17:24:11,6.60,6.60,6.60,96.60,1027491,28,19917,-67
2021-04-12 17:24:42,6.60,6.60,6.60,96.60,1027565,28,19910,-67
2021-04-12 17:25:12,6.60,6.60,6.60,96.50,1020892,29,19903,-66
2021-04-12 17:25:45,6.60,6.60,6.60,96.60,1025905,28,19907,-66
2021-04-12 17:26:19,6.60,6.60,6.60,96.80,1024107,29,20412,-66
2021-04-12 17:26:53,6.60,6.60,6.60,96.50,1021782,29,19907,-66
2021-04-12 17:27:25,6.60,6.60,6.60,97.00,1024863,29,19906,-67
2021-04-12 17:28:03,6.60,6.60,6.60,97.30,1022098,29,19914,-66
2021-04-12 17:28:43,6.50,6.50,6.50,97.20,1022164,29,20393,-67
2021-04-12 17:29:15,6.50,6.50,6.50,97.60,1016955,29,19907,-67
2021-04-12 17:29:55,6.40,6.40,6.40,97.80,1019570,29,20465,-67
2021-04-12 17:30:30,6.30,6.30,6.30,97.90,1016926,29,19911,-67
2021-04-12 17:31:00,6.30,6.30,6.30,97.80,1018934,29,19914,-65
2021-04-12 17:31:41,6.10,6.10,6.10,97.70,1021776,29,20172,-65
2021-04-12 17:32:11,6.20,6.20,6.20,97.80,1024773,28,19906,-67
2021-04-12 17:32:47,6.20,6.20,6.20,98.10,1026233,28,19992,-66
2021-04-12 17:33:18,6.20,6.20,6.20,98.70,1029012,28,19906,-67
2021-04-12 17:33:49,6.20,6.20,6.20,99.20,1029091,28,19906,-66
2021-04-12 17:34:24,6.10,6.10,6.10,99.20,1024561,29,19910,-66
2021-04-12 17:34:56,6.10,6.10,6.10,99.30,1020610,29,19906,-67
2021-04-12 17:35:34,6.10,6.10,6.10,99.00,1016920,29,20393,-66
2021-04-12 17:36:12,6.10,6.10,6.10,98.30,1018699,29,19988,-66
2021-04-12 17:36:45,6.10,6.10,6.10,98.30,1026375,28,19906,-67
2021-04-12 17:37:26,6.10,6.10,6.10,98.50,1028671,28,19936,-66
2021-04-12 17:38:12,6.10,6.10,6.10,98.90,1023723,29,20406,-65
2021-04-12 17:38:52,6.10,6.10,6.10,98.90,1024812,29,19906,-68
2021-04-12 17:39:31,6.10,6.10,6.10,98.60,1015366,29,19946,-66
2021-04-12 17:40:03,6.10,6.10,6.10,98.50,1021523,29,19907,-66
2021-04-12 17:40:40,6.20,6.20,6.20,98.20,1020778,29,19945,-65
2021-04-12 17:41:24,6.20,6.20,6.20,97.80,1025177,28,19998,-66
2021-04-12 17:41:57,6.20,6.20,6.20,98.20,1021870,29,19954,-65
2021-04-12 17:42:29,6.20,6.20,6.20,98.40,1023968,29,19950,-66
2021-04-12 17:43:11,6.20,6.20,6.20,98.40,1024669,29,19907,-66
2021-04-12 17:43:44,6.10,6.10,6.10,98.10,1022836,29,19906,-66
2021-04-12 17:44:19,6.10,6.10,6.10,98.00,1026934,28,19903,-66
2021-04-12 17:44:57,6.10,6.10,6.10,98.10,1024387,29,19907,-64
2021-04-12 17:45:30,6.10,6.10,6.10,98.50,1026766,28,20003,-66
2021-04-12 17:46:02,6.10,6.10,6.10,98.50,1024854,29,20431,-66
2021-04-12 17:46:36,6.10,6.10,6.10,98.30,1022549,29,19958,-67
2021-04-12 17:47:29,6.00,6.00,6.00,98.50,1024589,29,20354,-66
2021-04-12 17:48:05,6.10,6.10,6.10,97.60,1020609,29,19909,-66
2021-04-12 17:48:45,6.00,6.00,6.00,97.80,1021168,29,20334,-66
2021-04-12 17:49:20,6.10,6.10,6.10,98.00,1024619,29,20352,-66
2021-04-12 17:50:23,6.00,6.00,6.00,98.20,1019471,29,19919,-68
2021-04-12 17:51:00,6.10,6.10,6.10,98.30,1021213,29,19946,-65
2021-04-12 17:51:38,6.00,6.00,6.00,97.90,1020264,29,19997,-66
2021-04-12 17:52:08,6.10,6.10,6.10,97.30,1027331,28,19902,-66
2021-04-12 17:52:39,6.00,6.00,6.00,97.60,1028773,28,19934,-67
2021-04-12 17:53:11,6.00,6.00,6.00,97.10,1017694,29,19903,-66
2021-04-12 17:53:42,6.00,6.00,6.00,97.70,1016931,29,19903,-66
2021-04-12 17:54:16,5.90,5.90,5.90,98.50,1016781,29,19903,-65
2021-04-12 17:55:05,5.90,5.90,5.90,98.20,1021529,29,19910,-66
2021-04-12 17:55:36,5.80,5.80,5.80,99.00,1024528,29,19913,-67
2021-04-12 17:56:07,5.90,5.90,5.90,99.10,1027745,28,19925,-67
2021-04-12 17:56:41,5.90,5.90,5.90,99.20,1027437,28,19989,-66
2021-04-12 17:57:23,5.80,5.80,5.80,98.70,1024790,29,19910,-64
2021-04-12 17:57:54,5.80,5.80,5.80,98.10,1025036,29,19902,-65
2021-04-12 17:58:25,5.80,5.80,5.80,98.90,1024714,29,19985,-65
2021-04-12 17:59:06,5.80,5.80,5.80,99.30,1024991,28,19946,-65
2021-04-12 17:59:39,5.70,5.70,5.70,99.90,1028762,28,19902,-67
2021-04-12 18:00:16,5.70,5.70,5.70,99.50,1028802,28,19902,-65
2021-04-12 18:00:50,5.70,5.70,5.70,98.90,1028956,28,19902,-65
2021-04-12 18:01:26,5.70,5.70,5.70,99.40,1022952,29,19902,-66
2021-04-12 18:02:01,5.70,5.70,5.70,99.60,1024877,29,19906,-65
2021-04-12 18:02:41,5.70,5.70,5.70,99.80,1020978,29,19975,-65
2021-04-12 18:03:16,5.70,5.70,5.70,99.70,1015738,29,19911,-65
2021-04-12 18:03:49,5.70,5.70,5.70,99.80,1012998,29,19911,-65
2021-04-12 18:04:22,5.70,5.70,5.70,99.90,1015355,29,19986,-64
2021-04-12 18:04:55,5.70,5.70,5.70,99.90,1015766,29,19907,-64
2021-04-12 18:05:27,5.60,5.60,5.60,99.90,1023274,28,19970,-64
2021-04-12 18:05:57,5.60,5.60,5.60,99.90,1028807,28,19910,-67
2021-04-12 18:06:29,5.60,5.60,5.60,99.70,1025636,28,19969,-65
2021-04-12 18:07:03,5.60,5.60,5.60,99.70,1024811,29,19996,-64
2021-04-12 18:07:35,5.60,5.60,5.60,99.80,1024253,29,19915,-64
2021-04-12 18:08:11,5.60,5.60,5.60,99.90,1024742,29,19907,-64
2021-04-12 18:08:48,5.60,5.60,5.60,99.90,1022674,29,19906,-65
2021-04-12 18:09:24,5.60,5.60,5.60,99.90,1025251,28,19907,-64
2021-04-12 18:09:58,5.60,5.60,5.60,99.90,1032815,28,19906,-65
2021-04-12 18:10:30,5.60,5.60,5.60,99.90,1025033,29,19917,-64
2021-04-12 18:11:05,5.60,5.60,5.60,99.90,1028745,28,19953,-64
2021-04-12 18:11:37,5.60,5.60,5.60,99.90,1020563,29,19913,-65
2021-04-12 18:12:27,5.70,5.70,5.70,99.80,1016812,29,19907,-64
2021-04-12 18:13:01,5.70,5.70,5.70,99.90,1016881,29,19910,-65
2021-04-12 18:13:36,5.70,5.70,5.70,99.40,1020204,29,19907,-65
2021-04-12 18:14:16,5.70,5.70,5.70,99.90,1024347,29,20433,-64
2021-04-12 18:15:04,5.70,5.70,5.70,99.20,1023560,29,19953,-65
2021-04-12 18:15:42,5.70,5.70,5.70,99.50,1025103,29,19941,-64
2021-04-12 18:16:12,5.60,5.60,5.60,99.40,1024841,29,20380,-65
2021-04-12 18:16:56,5.60,5.60,5.60,99.10,1028326,28,20001,-65
2021-04-12 18:17:29,5.60,5.60,5.60,98.60,1023467,29,19985,-66
2021-04-12 18:18:04,5.60,5.60,5.60,98.60,1023171,29,19945,-65
2021-04-12 18:18:34,5.60,5.60,5.60,98.70,1020648,29,19985,-65
2021-04-12 18:19:16,5.50,5.50,5.50,98.60,1022154,29,19910,-65
2021-04-12 18:19:46,5.50,5.50,5.50,98.80,1022865,29,19940,-65
2021-04-12 18:20:22,5.40,5.40,5.40,99.00,1023433,28,19946,-66
2021-04-12 18:21:00,5.40,5.40,5.40,99.30,1024702,29,19938,-66
2021-04-12 18:21:36,5.40,5.40,5.40,99.70,1022355,29,20433,-66
2021-04-12 18:22:07,5.40,5.40,5.40,99.80,1027155,28,19989,-66
2021-04-12 18:22:39,5.40,5.40,5.40,99.30,1026459,28,20001,-66
2021-04-12 18:23:13,5.40,5.40,5.40,99.40,1025814,28,19906,-66
2021-04-12 18:23:44,5.50,5.50,5.50,98.80,1028685,28,19945,-66
2021-04-12 18:24:19,5.50,5.50,5.50,98.50,1027733,28,19932,-67
2021-04-12 18:24:56,5.50,5.50,5.50,98.40,1025953,28,20495,-65
2021-04-12 18:25:33,5.40,5.40,5.40,98.50,1028624,28,19910,-66
2021-04-12 18:26:16,5.40,5.40,5.40,98.60,1028709,28,19906,-65
2021-04-12 18:26:48,5.40,5.40,5.40,98.50,1023821,29,19911,-66
2021-04-12 18:27:22,5.40,5.40,5.40,98.80,1023454,29,19934,-67
2021-04-12 18:27:53,5.40,5.40,5.40,98.50,1023017,29,20272,-66
2021-04-12 18:28:26,5.40,5.40,5.40,98.90,1020726,29,20374,-65
2021-04-12 18:28:57,5.40,5.40,5.40,98.70,1021131,29,19906,-67
2021-04-12 18:29:32,5.40,5.40,5.40,99.00,1021249,29,20362,-66
2021-04-12 18:30:04,5.30,5.30,5.30,99.10,1024201,28,19906,-67
2021-04-12 18:30:34,5.30,5.30,5.30,99.20,1021135,29,20301,-66
2021-04-12 18:31:08,5.30,5.30,5.30,99.70,1022220,28,19906,-66
2021-04-12 18:31:49,5.20,5.20,5.20,99.20,1027436,28,19913,-66
2021-04-12 18:32:29,5.20,5.20,5.20,98.30,1026533,28,19942,-67
2021-04-12 18:33:00,5.20,5.20,5.20,98.50,1028508,28,19913,-65
2021-04-12 18:33:35,5.20,5.20,5.20,99.00,1028610,28,20423,-67
2021-04-12 18:34:17,5.20,5.20,5.20,99.20,1030633,28,20369,-66
2021-04-12 18:34:55,5.20,5.20,5.20,99.40,1020629,29,19914,-66
2021-04-12 18:35:26,5.20,5.20,5.20,99.50,1020538,29,19926,-64
2021-04-12 18:35:58,5.20,5.20,5.20,99.60,1020712,29,19918,-66
2021-04-12 18:36:36,5.20,5.20,5.20,99.10,1023292,28,20318,-66
2021-04-12 18:37:10,5.30,5.30,5.30,99.30,1028585,28,19913,-66
2021-04-12 18:37:44,5.30,5.30,5.30,99.10,1024667,29,20466,-67
2021-04-12 18:38:15,5.30,5.30,5.30,99.30,1023904,29,19914,-65
2021-04-12 18:38:47,5.30,5.30,5.30,99.20,1021581,29,19913,-66
2021-04-12 18:39:22,5.20,5.20,5.20,98.80,1017995,29,19914,-67
2021-04-12 18:40:00,5.20,5.20,5.20,98.70,1016698,29,19981,-66
2021-04-12 18:40:56,5.20,5.20,5.20,98.50,1020237,29,19935,-67
2021-04-12 18:41:29,5.20,5.20,5.20,98.70,1029647,28,19905,-64
2021-04-12 18:42:25,5.20,5.20,5.20,99.00,1028682,28,19912,-66
2021-04-12 18:43:02,5.20,5.20,5.20,99.10,1024280,29,19910,-67
2021-04-12 18:43:33,5.10,5.10,5.10,99.30,1022385,28,19949,-67
2021-04-12 18:44:07,5.10,5.10,5.10,99.60,1024511,29,19910,-66
2021-04-12 18:44:38,5.10,5.10,5.10,99.80,1022180,29,19910,-66
2021-04-12 18:45:13,5.10,5.10,5.10,99.30,1025335,28,19917,-66
2021-04-12 18:45:44,5.00,5.00,5.00,99.20,1025986,28,20448,-67
2021-04-12 18:46:15,5.00,5.00,5.00,99.30,1024772,29,19946,-67
2021-04-12 18:47:03,5.00,5.00,5.00,99.40,1021378,29,19907,-66
2021-04-12 18:48:06,5.10,5.10,5.10,99.50,1023202,29,19911,-66
2021-04-12 18:48:37,5.10,5.10,5.10,99.50,1022969,29,19907,-67
2021-04-12 18:49:08,5.10,5.10,5.10,99.50,1024172,29,19907,-66
2021-04-12 18:49:40,5.10,5.10,5.10,99.30,1026090,28,20380,-67
2021-04-12 18:50:21,5.10,5.10,5.10,99.30,1028338,28,19906,-67
2021-04-12 18:51:15,5.10,5.10,5.10,99.10,1024669,29,19913,-65
2021-04-12 18:51:49,5.10,5.10,5.10,99.30,1028511,28,19969,-66
2021-04-12 18:52:19,5.20,5.20,5.20,99.30,1028635,28,20081,-66
2021-04-12 18:52:59,5.20,5.20,5.20,99.20,1032595,28,19956,-65
2021-04-12 18:53:40,5.20,5.20,5.20,98.60,1028407,28,19906,-66
2021-04-12 18:54:16,5.20,5.20,5.20,98.50,1028544,28,19914,-67
2021-04-12 18:54:47,5.20,5.20,5.20,98.90,1028667,28,19906,-67
2021-04-12 18:55:29,5.20,5.20,5.20,98.80,1022607,29,19910,-66
2021-04-12 18:56:00,5.20,5.20,5.20,98.60,1023152,29,19941,-66
2021-04-12 18:56:33,5.20,5.20,5.20,98.40,1024676,29,19960,-66
2021-04-12 18:57:04,5.20,5.20,5.20,98.50,1028651,28,20372,-66
2021-04-12 18:57:39,5.20,5.20,5.20,98.60,1032400,28,20008,-66
2021-04-12 18:58:12,5.30,5.30,5.30,98.60,1028624,28,19933,-66
2021-04-12 18:58:57,5.30,5.30,5.30,98.50,1028479,28,19906,-66
2021-04-12 18:59:38,5.30,5.30,5.30,98.20,1028442,28,20364,-65
2021-04-12 19:00:14,5.40,5.40,5.40,98.20,1032202,28,20000,-67
2021-04-12 19:00:54,5.30,5.30,5.30,97.90,1032613,28,20449,-66
2021-04-12 19:01:39,5.40,5.40,5.40,98.00,1032193,28,19905,-67
2021-04-12 19:02:11,5.40,5.40,5.40,97.90,1032811,28,19906,-67
2021-04-12 19:02:45,5.40,5.40,5.40,97.50,1032527,28,19906,-67
2021-04-12 19:03:34,5.40,5.40,5.40,97.60,1032529,28,19909,-66
2021-04-12 19:04:20,5.40,5.40,5.40,97.60,1032491,28,19909,-66
2021-04-12 19:05:23,5.30,5.30,5.30,98.00,1032382,28,19952,-67
2021-04-12 19:06:02,5.30,5.30,5.30,98.50,1024080,28,19945,-67
2021-04-12 19:06:46,5.30,5.30,5.30,98.20,1024422,29,20341,-67
2021-04-12 19:07:35,5.30,5.30,5.30,98.30,1028433,28,19906,-67
2021-04-12 19:08:11,5.30,5.30,5.30,98.20,1032291,28,19913,-68
2021-04-12 19:08:43,5.30,5.30,5.30,98.10,1024399,28,19906,-67
2021-04-12 19:09:19,5.30,5.30,5.30,98.20,1020496,29,20424,-67
2021-04-12 19:09:58,5.30,5.30,5.30,98.30,1016644,29,19914,-67
2021-04-12 19:10:38,5.40,5.40,5.40,98.30,1007843,29,19950,-65
2021-04-12 19:11:13,5.40,5.40,5.40,98.30,1011455,29,19938,-66
2021-04-12 19:11:47,5.40,5.40,5.40,98.10,1012412,29,19950,-67
2021-04-12 19:12:24,5.40,5.40,5.40,98.00,1027949,28,20005,-67
2021-04-12 19:13:00,5.40,5.40,5.40,97.70,1028113,28,20397,-66
2021-04-12 19:13:37,5.40,5.40,5.40,97.90,1028257,28,19921,-68
2021-04-12 19:14:18,5.40,5.40,5.40,97.80,1012469,29,19911,-66
2021-04-12 19:14:57,5.40,5.40,5.40,98.20,1012640,29,20026,-66
2021-04-12 19:15:34,5.40,5.40,5.40,98.30,1024364,29,20330,-66
2021-04-12 19:16:10,5.40,5.40,5.40,98.30,1020304,29,19907,-65
2021-04-12 19:16:44,5.40,5.40,5.40,98.00,1016582,29,20027,-66
2021-04-12 19:17:18,5.40,5.40,5.40,98.10,1020573,29,19918,-67
2021-04-12 19:18:09,5.50,5.50,5.50,98.30,1016409,29,19908,-66
2021-04-12 19:18:58,5.40,5.40,5.40,98.20,1019991,29,20397,-66
2021-04-12 19:19:31,5.40,5.40,5.40,97.90,1018719,28,19929,-65
2021-04-12 19:20:23,5.40,5.40,5.40,98.10,1028458,28,20404,-66
2021-04-12 19:21:01,5.40,5.40,5.40,97.90,1028378,28,19930,-65
2021-04-12 19:21:47,5.40,5.40,5.40,98.10,1028146,28,20281,-65
2021-04-12 19:22:19,5.40,5.40,5.40,98.10,1028328,28,19914,-66
2021-04-12 19:22:49,5.40,5.40,5.40,98.20,1024211,29,19906,-65
2021-04-12 19:23:36,5.40,5.40,5.40,98.30,1026561,28,19910,-66
2021-04-12 19:24:20,5.50,5.50,5.50,98.40,1028196,28,19914,-66
2021-04-12 19:25:09,5.50,5.50,5.50,98.30,1028209,28,19993,-65
2021-04-12 19:25:42,5.50,5.50,5.50,98.40,1028774,28,19906,-66
2021-04-12 19:26:31,5.50,5.50,5.50,98.50,1032442,28,19937,-66
2021-04-12 19:27:05,5.60,5.60,5.60,98.40,1028162,28,19906,-66
2021-04-12 19:27:46,5.60,5.60,5.60,98.20,1024453,29,19938,-65
2021-04-12 19:28:35,5.60,5.60,5.60,98.20,1020557,29,19907,-67
2021-04-12 19:29:08,5.60,5.60,5.60,98.10,1024296,29,19961,-65
2021-04-12 19:29:42,5.60,5.60,5.60,97.80,1028416,28,19957,-66
2021-04-12 19:30:17,5.70,5.70,5.70,97.60,1023643,29,19907,-66
2021-04-12 19:30:55,5.70,5.70,5.70,97.70,1021865,29,19942,-65
2021-04-12 19:31:33,5.70,5.70,5.70,97.90,1020313,29,19950,-65
2021-04-12 19:32:10,5.70,5.70,5.70,97.60,1023011,29,19913,-64
2021-04-12 19:32:51,5.60,5.60,5.60,97.50,1027395,28,19992,-66
2021-04-12 19:33:40,5.60,5.60,5.60,97.80,1028354,28,19906,-65
2021-04-12 19:34:25,5.60,5.60,5.60,97.90,1028398,28,19969,-65
2021-04-12 19:35:15,5.60,5.60,5.60,97.90,1024670,28,19989,-66
2021-04-12 19:35:50,5.50,5.50,5.50,98.00,1028047,28,20473,-65
2021-04-12 19:36:29,5.50,5.50,5.50,98.00,1024358,29,19906,-65
2021-04-12 19:37:18,5.60,5.60,5.60,97.90,1028244,28,19913,-65
2021-04-12 19:37:55,5.60,5.60,5.60,97.90,1024415,29,19903,-65
2021-04-12 19:38:34,5.60,5.60,5.60,97.80,1028474,28,20424,-66
2021-04-12 19:39:16,5.60,5.60,5.60,97.60,1024442,29,19997,-65
2021-04-12 19:39:47,5.60,5.60,5.60,97.60,1027919,28,20384,-63
2021-04-12 19:40:35,5.60,5.60,5.60,98.10,1025596,28,19919,-67
2021-04-12 19:41:23,5.60,5.60,5.60,97.90,1027777,28,19906,-65
2021-04-12 19:42:12,5.60,5.60,5.60,97.80,1023779,28,20392,-66
2021-04-12 19:42:47,5.50,5.50,5.50,97.10,1024082,29,19911,-64
2021-04-12 19:43:32,5.50,5.50,5.50,97.00,1020224,29,19942,-66
2021-04-12 19:44:08,5.50,5.50,5.50,97.10,1024243,29,19922,-66
2021-04-12 19:44:39,5.40,5.40,5.40,97.50,1021027,29,19954,-64
2021-04-12 19:45:15,5.40,5.40,5.40,97.60,1022961,29,19914,-65
2021-04-12 19:45:47,5.40,5.40,5.40,98.00,1026386,28,20421,-66
2021-04-12 19:46:17,5.30,5.30,5.30,97.90,1028388,28,19940,-65
2021-04-12 19:47:06,5.30,5.30,5.30,98.30,1028266,28,19910,-65
2021-04-12 19:47:38,5.20,5.20,5.20,98.60,1028496,28,20007,-63
2021-04-12 19:48:08,5.10,5.10,5.10,98.90,1026661,28,19910,-63
2021-04-12 19:48:59,5.10,5.10,5.10,98.90,1024114,29,19911,-66
2021-04-12 19:50:05,5.00,5.00,5.00,99.30,1010535,29,19908,-65
2021-04-12 19:50:56,4.90,4.90,4.90,99.80,1007207,29,20504,-65
2021-04-12 19:51:27,4.90,4.90,4.90,99.90,1003666,29,19959,-66
2021-04-12 19:51:57,4.90,4.90,4.90,99.90,1004605,29,19920,-64
2021-04-12 19:52:28,4.90,4.90,4.90,99.90,1004555,29,19908,-65
2021-04-12 19:53:08,4.90,4.90,4.90,99.90,1000976,29,20359,-64
2021-04-12 19:53:42,4.90,4.90,4.90,99.90,1024251,28,19913,-64
2021-04-12 19:54:12,4.90,4.90,4.90,99.90,1024286,29,20060,-66
2021-04-12 19:54:43,4.90,4.90,4.90,99.90,1025962,28,19965,-63
2021-04-12 19:55:21,4.90,4.90,4.90,99.90,1031981,28,19913,-65
2021-04-12 19:55:52,4.90,4.90,4.90,99.90,1024319,28,19906,-66
2021-04-12 19:56:31,4.90,4.90,4.90,99.90,1019484,29,19925,-64
2021-04-12 19:57:20,4.90,4.90,4.90,99.90,1012593,29,19907,-66
2021-04-12 19:57:51,4.90,4.90,4.90,99.90,1019757,29,19907,-66
2021-04-12 19:58:28,4.90,4.90,4.90,99.90,1023792,29,20014,-64
2021-04-12 19:59:01,4.90,4.90,4.90,99.90,1027028,28,19910,-65
2021-04-12 20:00:01,5.00,5.00,5.00,99.80,1024111,29,19906,-66
2021-04-12 20:00:41,5.00,5.00,5.00,99.80,1020295,29,19929,-66
2021-04-12 20:01:19,5.00,5.00,5.00,99.90,1029485,28,20288,-64
2021-04-12 20:01:49,5.00,5.00,5.00,99.90,1023927,28,19960,-65
2021-04-12 20:02:38,5.00,5.00,5.00,99.30,1020219,29,19910,-64
2021-04-12 20:03:19,5.00,5.00,5.00,99.30,1016406,29,19907,-65
2021-04-12 20:03:50,5.00,5.00,5.00,99.30,1023552,29,19977,-63
2021-04-12 20:04:33,5.00,5.00,5.00,99.40,1028077,28,20369,-63
2021-04-12 20:05:09,5.00,5.00,5.00,99.50,1028214,28,20008,-64
2021-04-12 20:06:02,5.00,5.00,5.00,99.40,1024123,29,19958,-65
2021-04-12 20:06:34,5.00,5.00,5.00,99.60,1008233,29,20032,-65
2021-04-12 20:07:08,5.00,5.00,5.00,99.60,1004615,29,19953,-65
2021-04-12 20:07:40,4.90,4.90,4.90,99.30,1023288,29,19930,-64
2021-04-12 20:08:13,4.90,4.90,4.90,99.30,1016324,29,19903,-65
2021-04-12 20:08:46,4.90,4.90,4.90,99.40,1017522,29,19936,-64
2021-04-12 20:09:38,4.90,4.90,4.90,99.50,1021210,28,19911,-66
2021-04-12 20:10:27,5.00,5.00,5.00,99.60,1027197,28,20399,-66
2021-04-12 20:11:02,4.90,4.90,4.90,99.60,1028294,28,19909,-63
2021-04-12 20:11:46,4.90,4.90,4.90,99.90,1023649,29,19906,-66
2021-04-12 20:12:17,4.90,4.90,4.90,99.90,1024175,29,19950,-64
2021-04-12 20:12:48,4.90,4.90,4.90,99.90,1024268,29,20354,-65
2021-04-12 20:13:19,4.90,4.90,4.90,99.90,1021989,29,19902,-65
2021-04-12 20:14:01,4.90,4.90,4.90,99.90,1024200,28,19906,-66
2021-04-12 20:14:37,4.90,4.90,4.90,99.80,1027814,28,19906,-64
2021-04-12 20:15:09,4.90,4.90,4.90,99.90,1022949,29,20018,-63
2021-04-12 20:15:46,4.90,4.90,4.90,99.70,1016064,29,19903,-64
2021-04-12 20:16:27,4.80,4.80,4.80,99.90,1016570,29,20007,-64
2021-04-12 20:17:01,4.80,4.80,4.80,99.80,1016591,29,19987,-64
2021-04-12 20:17:49,4.80,4.80,4.80,99.90,1019040,29,19902,-65
2021-04-12 20:18:20,4.80,4.80,4.80,99.90,1016569,29,19967,-65
2021-04-12 20:18:55,4.80,4.80,4.80,99.90,1019227,29,20374,-64
2021-04-12 20:19:40,4.70,4.70,4.70,99.90,1022981,29,19907,-64
2021-04-12 20:20:30,4.70,4.70,4.70,99.90,1027708,28,19906,-65
2021-04-12 20:21:13,4.70,4.70,4.70,99.90,1024398,29,20393,-65
2021-04-12 20:22:02,4.70,4.70,4.70,99.90,1020145,29,20373,-65
2021-04-12 20:23:05,4.60,4.60,4.60,99.90,1020415,28,19914,-65
2021-04-12 20:23:39,4.60,4.60,4.60,99.90,1019982,29,19947,-65
2021-04-12 20:24:11,4.60,4.60,4.60,99.90,1020151,29,19910,-65
2021-04-12 20:24:42,4.60,4.60,4.60,99.90,1020591,29,19906,-66
2021-04-12 20:25:26,4.60,4.60,4.60,99.90,1024503,29,19902,-64
2021-04-12 20:26:08,4.60,4.60,4.60,99.90,1024135,29,19925,-63
2021-04-12 20:26:57,4.70,4.70,4.70,99.90,1023833,29,19907,-64
2021-04-12 20:27:36,4.60,4.60,4.60,99.90,1024524,28,19906,-65
2021-04-12 20:28:16,4.70,4.70,4.70,99.90,1028452,28,19933,-65
2021-04-12 20:28:48,4.70,4.70,4.70,99.90,1028302,28,20080,-65
2021-04-12 20:29:28,4.70,4.70,4.70,99.90,1024397,29,19912,-66
2021-04-12 20:30:17,4.70,4.70,4.70,99.90,1024249,29,19911,-65
2021-04-12 20:30:47,4.70,4.70,4.70,99.90,1024608,29,19907,-65
2021-04-12 20:31:18,4.70,4.70,4.70,99.90,1024186,29,19907,-64
2021-04-12 20:31:53,4.70,4.70,4.70,99.90,1022628,28,19907,-66
2021-04-12 20:32:24,4.70,4.70,4.70,99.90,1020383,29,19913,-64
2021-04-12 20:33:04,4.70,4.70,4.70,99.90,1013329,29,19914,-63
2021-04-12 20:33:42,4.80,4.80,4.80,99.90,1014215,29,19911,-65
2021-04-12 20:34:20,4.80,4.80,4.80,99.90,1018533,29,19915,-66
2021-04-12 20:34:56,4.80,4.80,4.80,99.90,1022532,29,19913,-65
2021-04-12 20:35:27,4.80,4.80,4.80,99.90,1023218,29,20386,-64
2021-04-12 20:36:06,4.80,4.80,4.80,99.90,1024066,28,19906,-65
2021-04-12 20:36:46,4.90,4.90,4.90,99.90,1026375,28,20001,-65
2021-04-12 20:37:35,4.90,4.90,4.90,99.90,1024240,29,19906,-65
2021-04-12 20:38:08,5.00,5.00,5.00,99.90,1028196,28,19906,-65
2021-04-12 20:38:51,5.00,5.00,5.00,99.90,1028134,28,19932,-64
2021-04-12 20:39:29,5.00,5.00,5.00,99.90,1024212,29,19971,-63
2021-04-12 20:40:13,5.00,5.00,5.00,99.80,1019695,29,19918,-64
2021-04-12 20:41:02,5.00,5.00,5.00,99.90,1016224,29,19962,-64
2021-04-12 20:41:35,5.10,5.10,5.10,99.90,1020210,29,19906,-64
2021-04-12 20:42:06,5.10,5.10,5.10,99.80,1024094,29,19911,-65
2021-04-12 20:42:55,5.10,5.10,5.10,99.90,1022860,29,19906,-64
2021-04-12 20:43:30,5.10,5.10,5.10,99.80,1026966,28,19922,-64
2021-04-12 20:44:19,5.10,5.10,5.10,99.90,1024064,29,19913,-65
2021-04-12 20:44:56,5.10,5.10,5.10,99.90,1028041,28,20285,-65
2021-04-12 20:45:30,5.10,5.10,5.10,99.90,1023991,29,19906,-64
2021-04-12 20:46:12,5.10,5.10,5.10,99.90,1020012,29,20453,-65
2021-04-12 20:46:53,5.00,5.00,5.00,99.90,1019905,29,19907,-64
2021-04-12 20:47:26,5.00,5.00,5.00,99.90,1020235,29,20382,-63
2021-04-12 20:48:12,5.00,5.00,5.00,99.90,1023459,29,19906,-65
2021-04-12 20:48:45,5.00,5.00,5.00,99.90,1023969,29,20404,-64
2021-04-12 20:49:26,4.90,4.90,4.90,99.90,1031043,28,19905,-63
2021-04-12 20:49:58,4.90,4.90,4.90,99.90,1032158,28,19948,-64
2021-04-12 20:50:46,5.00,5.00,5.00,99.90,1028129,28,20361,-64
2021-04-12 20:51:19,4.90,4.90,4.90,99.90,1023982,29,19910,-64
2021-04-12 20:51:52,4.90,4.90,4.90,99.90,1024017,28,19906,-63
2021-04-12 20:52:29,5.00,5.00,5.00,99.90,1024133,29,19909,-65
2021-04-12 20:53:06,5.00,5.00,5.00,99.90,1025348,28,19969,-63
2021-04-12 20:53:42,5.00,5.00,5.00,99.90,1025752,28,19906,-65
2021-04-12 20:54:12,5.00,5.00,5.00,99.90,1028070,28,20364,-64
2021-04-12 20:54:46,5.00,5.00,5.00,99.90,1025456,28,19941,-65
2021-04-12 20:55:25,5.00,5.00,5.00,99.90,1020247,29,20453,-65
2021-04-12 20:56:15,5.00,5.00,5.00,99.90,1019935,29,19910,-66
2021-04-12 20:56:47,5.10,5.10,5.10,99.90,1020033,29,20393,-66
2021-04-12 20:57:18,5.10,5.10,5.10,99.90,1024021,28,19961,-66
2021-04-12 20:58:05,5.10,5.10,5.10,99.90,1025814,28,19906,-65
2021-04-12 20:58:40,5.10,5.10,5.10,99.90,1023749,29,19914,-65
2021-04-12 20:59:20,5.10,5.10,5.10,99.90,1016116,29,19907,-66
2021-04-12 20:59:54,5.20,5.20,5.20,99.90,1020051,29,19911,-65
2021-04-12 21:00:24,5.20,5.20,5.20,99.90,1020183,29,20193,-64
2021-04-12 21:01:01,5.20,5.20,5.20,99.80,1023863,28,20029,-65
2021-04-12 21:01:41,5.20,5.20,5.20,99.80,1027696,28,20374,-66
2021-04-12 21:02:25,5.20,5.20,5.20,99.90,1026234,28,19914,-66
2021-04-12 21:02:57,5.20,5.20,5.20,99.50,1023875,29,19913,-64
2021-04-12 21:03:30,5.20,5.20,5.20,99.60,1019774,29,19907,-64
2021-04-12 21:04:13,5.30,5.30,5.30,99.60,1022248,29,19914,-65
2021-04-12 21:04:46,5.30,5.30,5.30,99.50,1019881,29,20322,-65
2021-04-12 21:05:20,5.30,5.30,5.30,99.50,1023853,29,19907,-65
2021-04-12 21:05:50,5.30,5.30,5.30,99.60,1020050,29,19966,-65
2021-04-12 21:06:22,5.30,5.30,5.30,99.60,1016765,29,20444,-65
2021-04-12 21:06:54,5.30,5.30,5.30,99.70,1020874,29,20431,-65
2021-04-12 21:07:29,5.30,5.30,5.30,99.60,1020489,29,20333,-65
2021-04-12 21:08:18,5.30,5.30,5.30,99.40,1021177,29,19903,-64
2021-04-12 21:08:59,5.30,5.30,5.30,99.40,1023956,29,19902,-65
2021-04-12 21:09:33,5.30,5.30,5.30,99.40,1023755,29,19902,-65
2021-04-12 21:10:26,5.30,5.30,5.30,99.30,1028148,28,19910,-65
2021-04-12 21:11:15,5.40,5.40,5.40,99.30,1023801,29,20543,-65
2021-04-12 21:11:50,5.40,5.40,5.40,99.30,1027651,28,20352,-66
2021-04-12 21:13:08,5.40,5.40,5.40,99.40,1033635,28,19961,-66
2021-04-12 21:13:40,5.40,5.40,5.40,99.50,1031772,28,19937,-65
2021-04-12 21:14:24,5.40,5.40,5.40,99.50,1034415,28,19910,-66
2021-04-12 21:14:58,5.40,5.40,5.40,99.50,1031592,28,19906,-66
2021-04-12 21:15:32,5.30,5.30,5.30,99.30,1025960,28,19906,-66
2021-04-12 21:16:14,5.30,5.30,5.30,99.40,1026929,28,20305,-66
2021-04-12 21:17:10,5.30,5.30,5.30,99.50,1029036,28,19910,-64
2021-04-12 21:18:07,5.40,5.40,5.40,99.60,1035171,28,19905,-66
2021-04-12 21:18:37,5.30,5.30,5.30,99.70,1032070,28,20508,-64
2021-04-12 21:19:14,5.30,5.30,5.30,99.60,1035910,28,19901,-66
2021-04-12 21:19:53,5.20,5.20,5.20,99.80,1039792,28,20275,-65
2021-04-12 21:20:34,5.20,5.20,5.20,99.80,1036121,28,20363,-65
2021-04-12 21:21:15,5.20,5.20,5.20,99.90,1031838,28,19955,-65
2021-04-12 21:21:45,5.20,5.20,5.20,99.90,1031753,28,19910,-66
2021-04-12 21:22:23,5.20,5.20,5.20,99.80,1034869,28,19941,-65
2021-04-12 21:23:00,5.20,5.20,5.20,99.90,1030022,28,20391,-65
2021-04-12 21:23:42,5.20,5.20,5.20,99.90,1024011,29,19942,-67
2021-04-12 21:24:17,5.20,5.20,5.20,99.90,1023976,29,19914,-66
2021-04-12 21:25:02,5.20,5.20,5.20,99.90,1028132,28,19910,-65
2021-04-12 21:25:32,5.20,5.20,5.20,99.80,1023945,29,19914,-65
2021-04-12 21:26:19,5.20,5.20,5.20,99.80,1031966,28,19905,-65
2021-04-12 21:26:52,5.20,5.20,5.20,99.80,1032074,28,20328,-66
2021-04-12 21:27:23,5.20,5.20,5.20,99.80,1026512,28,19917,-64
2021-04-12 21:28:04,5.20,5.20,5.20,99.70,1020152,29,19914,-64
2021-04-12 21:28:36,5.30,5.30,5.30,99.50,1021963,29,19907,-66
2021-04-12 21:29:15,5.30,5.30,5.30,99.10,1025801,28,19907,-67
2021-04-12 21:29:49,5.20,5.20,5.20,99.20,1028029,28,19966,-67
2021-04-12 21:30:21,5.20,5.20,5.20,99.30,1028102,28,19914,-67
2021-04-12 21:30:56,5.20,5.20,5.20,99.30,1025927,28,19930,-66
2021-04-12 21:31:30,5.20,5.20,5.20,99.40,1025015,28,19997,-65
2021-04-12 21:32:19,5.20,5.20,5.20,99.20,1025307,28,19907,-65
2021-04-12 21:32:53,5.10,5.10,5.10,99.10,1031205,28,19906,-67
2021-04-12 21:33:28,5.10,5.10,5.10,99.90,1031869,28,20044,-68
2021-04-12 21:34:01,5.10,5.10,5.10,99.70,1027584,28,20448,-65
2021-04-12 21:34:35,5.00,5.00,5.00,99.40,1028029,28,19949,-66
2021-04-12 21:35:12,5.00,5.00,5.00,99.70,1024031,29,20360,-66
2021-04-12 21:35:42,4.90,4.90,4.90,99.90,1027522,28,19910,-67
2021-04-12 21:36:31,4.90,4.90,4.90,99.90,1032183,28,19906,-68
2021-04-12 21:37:10,4.90,4.90,4.90,99.90,1031458,28,20333,-68
2021-04-12 21:37:41,4.90,4.90,4.90,99.90,1028002,28,19905,-67
2021-04-12 21:38:15,4.90,4.90,4.90,99.90,1027629,28,19997,-66
2021-04-12 21:38:49,4.90,4.90,4.90,99.90,1028008,28,19910,-66
2021-04-12 21:39:26,4.80,4.80,4.80,99.90,1028078,28,19913,-67
2021-04-12 21:40:08,4.80,4.80,4.80,99.90,1025652,28,19917,-67
2021-04-12 21:40:39,4.70,4.70,4.70,99.90,1024085,29,19907,-68
2021-04-12 21:41:16,4.70,4.70,4.70,99.90,1031962,28,19906,-67
2021-04-12 21:42:02,4.70,4.70,4.70,99.90,1031749,28,20320,-66
2021-04-12 21:42:35,4.70,4.70,4.70,99.90,1035072,28,20399,-68
2021-04-12 21:43:31,4.70,4.70,4.70,99.90,1036099,28,19905,-68
2021-04-12 21:44:01,4.70,4.70,4.70,99.90,1030589,28,19965,-68
2021-04-12 21:44:41,4.70,4.70,4.70,99.90,1033967,28,19964,-67
2021-04-12 21:45:21,4.70,4.70,4.70,99.90,1036138,28,19980,-67
2021-04-12 21:46:01,4.70,4.70,4.70,99.90,1031890,28,19948,-67
2021-04-12 21:46:32,4.60,4.60,4.60,99.90,1032058,28,19948,-66
2021-04-12 21:47:05,4.60,4.60,4.60,99.90,1027457,28,20409,-68
2021-04-12 21:47:38,4.60,4.60,4.60,99.90,1025520,28,19907,-68
2021-04-12 21:48:08,4.50,4.50,4.50,99.90,1023896,29,19903,-68
2021-04-12 21:48:39,4.60,4.60,4.60,99.90,1024821,28,19915,-68
2021-04-12 21:49:15,4.60,4.60,4.60,99.90,1028615,28,19902,-67
2021-04-12 21:49:55,4.60,4.60,4.60,99.90,1032860,28,19906,-68
2021-04-12 21:50:29,4.60,4.60,4.60,99.90,1040125,28,19965,-68
2021-04-12 21:50:59,4.50,4.50,4.50,99.90,1040158,28,19951,-68
2021-04-12 21:51:30,4.60,4.60,4.60,99.90,1031748,28,20432,-67
2021-04-12 21:52:15,4.50,4.50,4.50,99.90,1031523,28,20424,-68
2021-04-12 21:53:04,4.60,4.60,4.60,99.90,1027918,28,19906,-67
2021-04-12 21:53:50,4.60,4.60,4.60,99.90,1028467,28,19982,-68
2021-04-12 21:54:21,4.60,4.60,4.60,99.90,1028612,28,19963,-67
2021-04-12 21:54:52,4.60,4.60,4.60,99.90,1031929,28,20078,-67
2021-04-12 21:55:30,4.60,4.60,4.60,99.90,1032208,28,19940,-66
2021-04-12 21:56:19,4.60,4.60,4.60,99.90,1036984,28,19924,-68
2021-04-12 21:56:58,4.60,4.60,4.60,99.90,1036028,28,19975,-67
2021-04-12 21:57:33,4.60,4.60,4.60,99.90,1036095,28,20392,-68
2021-04-12 21:58:09,4.60,4.60,4.60,99.90,1029213,28,19902,-66
2021-04-12 21:58:54,4.70,4.70,4.70,99.90,1034455,28,19901,-67
2021-04-12 21:59:32,4.70,4.70,4.70,99.90,1043574,28,20341,-67
2021-04-12 22:00:20,4.70,4.70,4.70,99.90,1036515,28,19916,-68
2021-04-12 22:01:11,4.80,4.80,4.80,99.90,1036041,28,20316,-68
2021-04-12 22:01:43,4.80,4.80,4.80,99.90,1022277,28,20319,-68
2021-04-12 22:02:17,4.80,4.80,4.80,99.90,1031818,28,19902,-66
2021-04-12 22:02:47,4.80,4.80,4.80,99.90,1031890,28,19994,-68
2021-04-12 22:03:18,4.80,4.80,4.80,99.90,1028089,28,19944,-68
2021-04-12 22:04:09,4.80,4.80,4.80,99.90,1028039,28,20332,-68
2021-04-12 22:04:43,4.90,4.90,4.90,99.90,1030702,28,20371,-68
2021-04-12 22:05:14,4.80,4.80,4.80,99.90,1036054,28,19902,-68
2021-04-12 22:05:48,4.80,4.80,4.80,99.90,1036895,28,19912,-68
2021-04-12 22:06:23,4.90,4.90,4.90,99.90,1036934,28,19941,-68
2021-04-12 22:06:54,4.90,4.90,4.90,99.90,1028556,28,19910,-67
2021-04-12 22:07:25,4.90,4.90,4.90,99.90,1032821,28,20286,-67
2021-04-12 22:07:57,4.90,4.90,4.90,99.90,1028673,28,19915,-65
2021-04-12 22:08:43,4.90,4.90,4.90,99.90,1037210,28,20396,-66
2021-04-12 22:09:32,4.90,4.90,4.90,99.90,1033239,28,19909,-67
2021-04-12 22:10:06,5.00,5.00,5.00,99.90,1029279,28,19906,-65
2021-04-12 22:10:55,5.00,5.00,5.00,99.90,1032625,28,20373,-67
2021-04-12 22:11:29,4.90,4.90,4.90,99.90,1032512,28,19924,-67
2021-04-12 22:12:05,4.90,4.90,4.90,99.90,1040080,28,19966,-67
2021-04-12 22:12:48,4.90,4.90,4.90,99.90,1040735,28,20373,-67
2021-04-12 22:13:21,4.90,4.90,4.90,99.90,1032696,28,20015,-67
2021-04-12 22:13:54,4.90,4.90,4.90,99.90,1029925,28,19969,-67
2021-04-12 22:14:25,4.90,4.90,4.90,99.90,1032749,28,19980,-67
2021-04-12 22:15:01,4.90,4.90,4.90,99.90,1033673,28,20372,-67
2021-04-12 22:15:33,4.90,4.90,4.90,99.90,1038035,28,20357,-67
2021-04-12 22:16:07,4.90,4.90,4.90,99.90,1035801,28,19901,-67
2021-04-12 22:16:41,4.90,4.90,4.90,99.90,1036776,28,20360,-67
2021-04-12 22:17:13,4.80,4.80,4.80,99.90,1036713,28,20323,-67
2021-04-12 22:18:02,4.80,4.80,4.80,99.90,1038064,28,19929,-67
2021-04-12 22:18:36,4.80,4.80,4.80,99.90,1037726,28,19909,-67
2021-04-12 22:19:11,4.70,4.70,4.70,99.90,1032747,28,19901,-65
2021-04-12 22:19:41,4.70,4.70,4.70,99.90,1032725,28,19902,-67
2021-04-12 22:20:15,4.70,4.70,4.70,99.90,1032813,28,20312,-67
2021-04-12 22:20:54,4.60,4.60,4.60,99.90,1036740,28,19996,-67
2021-04-12 22:21:41,4.70,4.70,4.70,99.90,1036550,28,19924,-68
2021-04-12 22:22:21,4.60,4.60,4.60,99.90,1036882,28,19901,-68
2021-04-12 22:23:01,4.60,4.60,4.60,99.90,1036772,28,19951,-66
2021-04-12 22:23:33,4.60,4.60,4.60,99.90,1032577,28,20381,-67
2021-04-12 22:24:06,4.60,4.60,4.60,99.90,1024647,29,19906,-67
2021-04-12 22:24:45,4.60,4.60,4.60,99.90,1022766,29,19913,-67
2021-04-12 22:25:16,4.60,4.60,4.60,99.90,1025311,28,19906,-67
2021-04-12 22:25:49,4.60,4.60,4.60,99.90,1032537,28,19905,-66
2021-04-12 22:26:38,4.60,4.60,4.60,99.90,1028694,28,19981,-67
2021-04-12 22:27:24,4.50,4.50,4.50,99.90,1028677,28,19913,-67
2021-04-12 22:27:56,4.50,4.50,4.50,99.90,1033392,28,19910,-66
2021-04-12 22:28:59,4.50,4.50,4.50,99.90,1040850,28,19905,-66
2021-04-12 22:29:51,4.50,4.50,4.50,99.90,1028449,28,19906,-68
2021-04-12 22:30:26,4.50,4.50,4.50,99.90,1021790,28,19902,-66
2021-04-12 22:31:01,4.50,4.50,4.50,99.90,1028682,28,19906,-67
2021-04-12 22:32:11,4.50,4.50,4.50,99.90,1024436,29,20402,-67
2021-04-12 22:33:08,4.40,4.40,4.40,99.90,1027947,28,19929,-66
2021-04-12 22:34:15,4.50,4.50,4.50,99.90,1032384,28,19913,-67
2021-04-12 22:34:57,4.50,4.50,4.50,99.90,1032403,28,19917,-67
2021-04-12 22:36:06,4.50,4.50,4.50,99.90,1032413,28,19905,-67
2021-04-12 22:37:03,4.60,4.60,4.60,99.90,1028508,28,20417,-67
2021-04-12 22:37:52,4.60,4.60,4.60,99.90,1038396,28,19905,-67
2021-04-12 22:38:46,4.60,4.60,4.60,99.90,1036627,28,19906,-67
2021-04-12 22:40:00,4.50,4.50,4.50,99.90,1032737,28,20455,-67
2021-04-12 22:40:55,4.50,4.50,4.50,99.90,1027217,28,19907,-67
2021-04-12 22:41:33,4.60,4.60,4.60,99.90,1036463,28,19996,-67
2021-04-12 22:42:04,4.60,4.60,4.60,99.90,1039862,28,19950,-67
2021-04-12 22:42:48,4.50,4.50,4.50,99.90,1040670,28,20461,-65
2021-04-12 22:43:28,4.50,4.50,4.50,99.90,1032651,28,19937,-67
2021-04-12 22:44:27,4.60,4.60,4.60,99.90,1032420,28,19956,-67
2021-04-12 22:44:58,4.50,4.50,4.50,99.90,1032411,28,19956,-66
2021-04-12 22:45:28,4.60,4.60,4.60,99.90,1028451,28,19918,-67
2021-04-12 22:45:59,4.50,4.50,4.50,99.90,1032532,28,19902,-67
2021-04-12 22:46:50,4.60,4.60,4.60,99.90,1036469,28,19906,-68
2021-04-12 22:47:24,4.60,4.60,4.60,99.90,1025823,28,19902,-68
2021-04-12 22:47:55,4.60,4.60,4.60,99.90,1036647,28,19909,-66
2021-04-12 22:48:44,4.60,4.60,4.60,99.90,1029283,28,19902,-67
2021-04-12 22:49:15,4.60,4.60,4.60,99.90,1028567,28,19903,-65
2021-04-12 22:49:45,4.60,4.60,4.60,99.90,1027212,28,19906,-67
2021-04-12 22:50:19,4.60,4.60,4.60,99.90,1035120,28,19901,-67
2021-04-12 22:50:54,4.60,4.60,4.60,99.90,1032453,28,19917,-68
2021-04-12 22:51:35,4.60,4.60,4.60,99.90,1029469,28,19993,-67
2021-04-12 22:52:06,4.60,4.60,4.60,99.90,1030081,28,20265,-68
2021-04-12 22:52:36,4.70,4.70,4.70,99.90,1026560,28,19903,-68
2021-04-12 22:53:09,4.70,4.70,4.70,99.90,1028592,28,19956,-67
2021-04-12 22:53:59,4.70,4.70,4.70,99.90,1033007,28,19902,-67
2021-04-12 22:54:34,4.70,4.70,4.70,99.90,1039611,28,20024,-67
2021-04-12 22:55:11,4.70,4.70,4.70,99.90,1040666,28,19909,-67
2021-04-12 22:56:02,4.70,4.70,4.70,99.90,1032569,28,19909,-67
2021-04-12 22:56:48,4.70,4.70,4.70,99.90,1028685,28,19902,-68
2021-04-12 22:57:38,4.70,4.70,4.70,99.90,1029652,28,19913,-67
2021-04-12 22:58:20,4.70,4.70,4.70,99.90,1033424,28,19906,-67
2021-04-12 22:59:07,4.80,4.80,4.80,99.90,1032481,28,19902,-65
2021-04-12 22:59:52,4.80,4.80,4.80,99.90,1036611,28,19908,-67
2021-04-12 23:00:53,4.70,4.70,4.70,99.90,1034156,28,19910,-68
2021-04-12 23:01:42,4.80,4.80,4.80,99.90,1033260,28,19909,-67
2021-04-12 23:02:33,4.80,4.80,4.80,99.90,1035042,28,20420,-67
2021-04-12 23:03:03,4.80,4.80,4.80,99.90,1032317,28,19901,-68
2021-04-12 23:03:36,4.90,4.90,4.90,99.90,1036665,28,19933,-68
2021-04-12 23:04:06,4.90,4.90,4.90,99.90,1032397,28,20279,-67
2021-04-12 23:04:39,4.90,4.90,4.90,99.90,1028891,28,19913,-67
2021-04-12 23:05:25,4.90,4.90,4.90,99.90,1031798,28,19913,-67
2021-04-12 23:05:56,4.90,4.90,4.90,99.90,1030907,28,20006,-68
2021-04-12 23:06:26,4.90,4.90,4.90,99.90,1039108,28,19905,-67
2021-04-12 23:06:57,4.90,4.90,4.90,99.90,1036569,28,19905,-68
2021-04-12 23:07:49,5.00,5.00,5.00,99.90,1036523,28,19975,-68
2021-04-12 23:08:21,5.00,5.00,5.00,99.90,1025507,28,20448,-68
2021-04-12 23:09:11,5.00,5.00,5.00,99.90,1027715,28,19906,-68
2021-04-12 23:09:57,5.00,5.00,5.00,99.90,1028439,28,20401,-68
2021-04-12 23:10:38,5.10,5.10,5.10,99.90,1033044,28,19956,-67
2021-04-12 23:11:20,5.10,5.10,5.10,99.90,1036488,28,19909,-67
2021-04-12 23:11:51,5.00,5.00,5.00,99.90,1036438,28,20361,-68
2021-04-12 23:12:21,5.10,5.10,5.10,99.90,1032481,28,19906,-67
2021-04-12 23:12:59,5.10,5.10,5.10,99.90,1032324,28,19957,-65
2021-04-12 23:13:32,5.10,5.10,5.10,99.90,1032446,28,19949,-68
2021-04-12 23:14:02,5.10,5.10,5.10,99.90,1032532,28,19944,-66
2021-04-12 23:14:33,5.10,5.10,5.10,99.90,1036560,28,20039,-68
2021-04-12 23:15:07,5.10,5.10,5.10,99.90,1036530,28,19912,-68
2021-04-12 23:15:41,5.10,5.10,5.10,99.90,1028352,28,20369,-68
2021-04-12 23:16:22,5.00,5.00,5.00,99.90,1023210,28,19914,-67
2021-04-12 23:16:54,5.10,5.10,5.10,99.90,1026942,28,20340,-68
2021-04-12 23:17:24,5.10,5.10,5.10,99.90,1028724,28,19906,-67
2021-04-12 23:18:02,5.10,5.10,5.10,99.90,1033941,28,20372,-68
2021-04-12 23:18:33,5.00,5.00,5.00,99.90,1035505,28,19906,-68
2021-04-12 23:19:03,5.10,5.10,5.10,99.90,1036565,28,20001,-67
2021-04-12 23:19:37,5.10,5.10,5.10,99.90,1037489,28,20304,-68
2021-04-12 23:20:07,5.10,5.10,5.10,99.90,1040554,28,20422,-67
2021-04-12 23:20:39,5.10,5.10,5.10,99.90,1031803,28,20016,-68
2021-04-12 23:21:24,5.10,5.10,5.10,99.90,1028455,28,19905,-68
2021-04-12 23:21:55,5.10,5.10,5.10,99.90,1028362,28,19910,-67
2021-04-12 23:22:31,5.10,5.10,5.10,99.90,1034725,28,19906,-67
2021-04-12 23:23:04,5.20,5.20,5.20,99.90,1039374,28,19905,-68
2021-04-12 23:23:34,5.10,5.10,5.10,99.90,1036579,28,19906,-68
2021-04-12 23:24:07,5.10,5.10,5.10,99.90,1031205,28,20276,-68
2021-04-12 23:24:41,5.20,5.20,5.20,99.90,1032461,28,19902,-68
2021-04-12 23:25:12,5.10,5.10,5.10,99.90,1025169,28,19902,-68
2021-04-12 23:25:43,5.10,5.10,5.10,99.90,1029433,28,20009,-67
2021-04-12 23:26:14,5.10,5.10,5.10,99.90,1031638,28,19969,-68
2021-04-12 23:26:48,5.10,5.10,5.10,99.90,1025033,28,20303,-68
2021-04-12 23:27:18,5.10,5.10,5.10,99.90,1032475,28,19949,-68
2021-04-12 23:27:49,5.10,5.10,5.10,99.90,1032455,28,19901,-67
2021-04-12 23:28:21,5.10,5.10,5.10,99.90,1036431,28,19901,-68
2021-04-12 23:28:52,5.10,5.10,5.10,99.90,1032712,28,19902,-67
2021-04-12 23:29:36,5.10,5.10,5.10,99.90,1036453,28,19902,-67
2021-04-12 23:30:10,5.00,5.00,5.00,99.90,1034192,28,19901,-67
2021-04-12 23:30:41,5.00,5.00,5.00,99.90,1036548,28,20051,-68
2021-04-12 23:31:12,5.00,5.00,5.00,99.90,1036354,28,19937,-65
2021-04-12 23:31:43,4.90,4.90,4.90,99.90,1036279,28,19902,-68
2021-04-12 23:32:15,4.90,4.90,4.90,99.90,1032096,28,19902,-67
2021-04-12 23:32:48,4.90,4.90,4.90,99.90,1032351,28,20324,-68
2021-04-12 23:33:20,4.90,4.90,4.90,99.90,1024338,29,19910,-67
2021-04-12 23:33:51,4.90,4.90,4.90,99.90,1025274,28,20006,-67
2021-04-12 23:34:24,4.90,4.90,4.90,99.90,1020288,29,20355,-66
2021-04-12 23:34:55,4.90,4.90,4.90,99.90,1017132,29,19903,-66
2021-04-12 23:35:26,4.90,4.90,4.90,99.90,1016450,29,19942,-67
2021-04-12 23:35:58,4.90,4.90,4.90,99.90,1013730,29,20291,-68
2021-04-12 23:36:35,5.00,5.00,5.00,99.90,1024219,29,19909,-67
2021-04-12 23:37:06,4.90,4.90,4.90,99.90,1020315,29,19935,-68
2021-04-12 23:37:38,4.90,4.90,4.90,99.90,1021576,29,19970,-67
2021-04-12 23:38:12,4.90,4.90,4.90,99.90,1020447,29,19989,-67
2021-04-12 23:38:46,4.90,4.90,4.90,99.90,1018906,28,19903,-67
2021-04-12 23:39:24,4.90,4.90,4.90,99.90,1032427,28,19902,-67
2021-04-12 23:40:05,4.90,4.90,4.90,99.90,1030427,28,19906,-66
2021-04-12 23:40:35,4.90,4.90,4.90,99.90,1031229,28,20367,-68
2021-04-12 23:41:07,4.90,4.90,4.90,99.90,1021877,29,19902,-68
2021-04-12 23:41:38,4.80,4.80,4.80,99.90,1025652,28,19946,-68
2021-04-12 23:42:22,4.80,4.80,4.80,99.90,1024574,28,20354,-68
2021-04-12 23:42:52,4.80,4.80,4.80,99.90,1032261,28,20044,-67
2021-04-12 23:43:24,4.80,4.80,4.80,99.90,1030466,28,20426,-66
2021-04-12 23:43:59,4.80,4.80,4.80,99.90,1034245,28,19932,-65
2021-04-12 23:44:30,4.80,4.80,4.80,99.90,1032454,28,20405,-67
2021-04-12 23:45:01,4.80,4.80,4.80,99.90,1029065,28,19906,-67
2021-04-12 23:45:32,4.80,4.80,4.80,99.90,1027521,28,19906,-66
2021-04-12 23:46:03,4.80,4.80,4.80,99.90,1028591,28,19910,-68
2021-04-12 23:46:46,4.80,4.80,4.80,99.90,1032759,28,19905,-66
2021-04-12 23:47:17,4.80,4.80,4.80,99.90,1036416,28,19905,-67
2021-04-12 23:47:52,4.90,4.90,4.90,99.90,1030407,28,19906,-68
2021-04-12 23:48:22,4.90,4.90,4.90,99.90,1034806,28,20004,-67
2021-04-12 23:48:54,4.90,4.90,4.90,99.90,1032294,28,20361,-67
2021-04-12 23:49:25,4.90,4.90,4.90,99.90,1033080,28,19906,-67
2021-04-12 23:49:55,4.90,4.90,4.90,99.90,1036112,28,20380,-67
2021-04-12 23:50:26,4.90,4.90,4.90,99.90,1032529,28,19906,-67
2021-04-12 23:50:56,4.90,4.90,4.90,99.90,1032556,28,19906,-67
2021-04-12 23:51:33,4.80,4.80,4.80,99.90,1028016,28,19909,-67
2021-04-12 23:52:04,4.90,4.90,4.90,99.90,1028347,28,19913,-68
2021-04-12 23:52:41,4.90,4.90,4.90,99.90,1032278,28,19905,-67
2021-04-12 23:53:15,4.90,4.90,4.90,99.90,1027913,28,19953,-68
2021-04-12 23:53:46,4.90,4.90,4.90,99.90,1032297,28,19910,-67
2021-04-12 23:54:36,4.90,4.90,4.90,99.90,1026909,28,19906,-66
2021-04-12 23:55:07,4.90,4.90,4.90,99.90,1030302,28,19906,-65
2021-04-12 23:55:38,4.80,4.80,4.80,99.90,1028277,28,19989,-67
2021-04-12 23:56:08,4.80,4.80,4.80,99.90,1031170,28,19906,-66
2021-04-12 23:56:47,4.80,4.80,4.80,99.90,1032362,28,19913,-67
2021-04-12 23:57:17,4.80,4.80,4.80,99.90,1033563,28,19905,-67
2021-04-12 23:57:48,4.80,4.80,4.80,99.90,1036402,28,19905,-67
2021-04-12 23:58:31,4.80,4.80,4.80,99.90,1036490,28,19985,-65
2021-04-12 23:59:05,4.80,4.80,4.80,99.90,1036360,28,19906,-67
2021-04-12 23:59:36,4.80,4.80,4.80,99.90,1032323,28,19912,-68