2021-04-11 00:00:11,9.80,9.80,9.80,99.90,1271163,23,19901,-85
2021-04-11 00:00:42,9.80,9.80,9.80,99.90,1277788,23,19901,-85
2021-04-11 00:01:13,9.80,9.80,9.80,99.90,1284150,23,20423,-84
2021-04-11 00:01:46,9.80,9.80,9.80,99.90,1277216,23,19904,-85
2021-04-11 00:02:24,9.80,9.80,9.80,99.90,1276689,23,19908,-83
2021-04-11 00:02:55,9.90,9.90,9.90,99.90,1276504,23,19928,-84
2021-04-11 00:03:28,9.90,9.90,9.90,99.90,1279307,23,19901,-89
2021-04-11 00:03:59,9.90,9.90,9.90,99.90,1285070,23,19904,-84
2021-04-11 00:04:30,9.80,9.80,9.80,99.90,1286844,23,19930,-84
2021-04-11 00:05:00,9.80,9.80,9.80,99.90,1282630,23,20097,-84
2021-04-11 00:05:36,9.80,9.80,9.80,99.90,1276564,23,19896,-84
2021-04-11 00:06:06,9.80,9.80,9.80,99.90,1276296,23,19927,-84
2021-04-11 00:06:37,9.90,9.90,9.90,99.90,1277723,23,19901,-84
2021-04-11 00:07:08,9.90,9.90,9.90,99.90,1277853,23,19896,-84
2021-04-11 00:07:38,9.90,9.90,9.90,99.90,1276625,23,19977,-84
2021-04-11 00:08:10,9.90,9.90,9.90,99.90,1282855,23,20375,-84
2021-04-11 00:08:41,9.80,9.80,9.80,99.90,1277030,23,19912,-85
2021-04-11 00:09:11,9.80,9.80,9.80,99.90,1283261,23,19907,-84
2021-04-11 00:09:42,9.80,9.80,9.80,99.90,1282628,23,19991,-85
2021-04-11 00:10:21,9.80,9.80,9.80,99.90,1283000,23,19900,-85
2021-04-11 00:10:53,9.80,9.80,9.80,99.90,1282601,23,20284,-84
2021-04-11 00:11:26,9.80,9.80,9.80,99.90,1285027,23,19990,-85
2021-04-11 00:11:57,9.80,9.80,9.80,99.90,1288984,23,19903,-85
2021-04-11 00:12:27,9.80,9.80,9.80,99.90,1283483,23,19900,-84
2021-04-11 00:12:59,9.80,9.80,9.80,99.90,1288780,23,19908,-84
2021-04-11 00:13:31,9.80,9.80,9.80,99.90,1286909,23,19911,-85
2021-04-11 00:14:05,9.80,9.80,9.80,99.90,1287025,23,20237,-85
2021-04-11 00:14:36,9.80,9.80,9.80,99.90,1289184,23,19930,-85
2021-04-11 00:15:08,9.80,9.80,9.80,99.90,1289066,23,20323,-84
2021-04-11 00:15:38,9.80,9.80,9.80,99.90,1289261,23,20221,-84
2021-04-11 00:16:09,9.80,9.80,9.80,99.90,1282684,23,20038,-84
2021-04-11 00:16:40,9.80,9.80,9.80,99.90,1283251,23,19904,-85
2021-04-11 00:17:10,9.80,9.80,9.80,99.90,1289039,23,19970,-84
2021-04-11 00:17:41,9.90,9.90,9.90,99.90,1289236,23,19986,-84
2021-04-11 00:18:12,9.80,9.80,9.80,99.90,1289121,23,19911,-85
2021-04-11 00:18:43,9.80,9.80,9.80,99.90,1288825,23,20363,-86
2021-04-11 00:19:14,9.80,9.80,9.80,99.90,1289246,23,19918,-84
2021-04-11 00:19:45,9.80,9.80,9.80,99.90,1282660,23,19959,-85
2021-04-11 00:20:15,9.80,9.80,9.80,99.90,1277054,23,20279,-84
2021-04-11 00:20:46,9.80,9.80,9.80,99.90,1276319,23,19912,-84
2021-04-11 00:21:17,9.80,9.80,9.80,99.90,1270838,23,19971,-84
2021-04-11 00:21:48,9.80,9.80,9.80,99.90,1276669,23,19904,-84
2021-04-11 00:22:19,9.80,9.80,9.80,99.90,1283463,23,19904,-84
2021-04-11 00:22:51,9.90,9.90,9.90,99.90,1288557,23,19990,-84
2021-04-11 00:23:23,9.90,9.90,9.90,99.90,1289238,23,20328,-85
2021-04-11 00:23:53,9.90,9.90,9.90,99.90,1282824,23,19912,-84
2021-04-11 00:24:24,9.90,9.90,9.90,99.90,1282846,23,20265,-84
2021-04-11 00:24:54,9.80,9.80,9.80,99.90,1277597,23,19936,-84
2021-04-11 00:25:27,9.80,9.80,9.80,99.90,1283050,23,19982,-84
2021-04-11 00:25:58,9.80,9.80,9.80,99.90,1289234,23,19986,-84
2021-04-11 00:26:28,9.80,9.80,9.80,99.90,1277180,23,20416,-84
2021-04-11 00:26:59,9.80,9.80,9.80,99.90,1276515,23,20255,-84
2021-04-11 00:27:30,9.80,9.80,9.80,99.90,1270392,23,20353,-84
2021-04-11 00:28:00,9.80,9.80,9.80,99.90,1270756,23,20342,-84
2021-04-11 00:28:31,9.80,9.80,9.80,99.90,1276637,23,19988,-85
2021-04-11 00:29:04,9.80,9.80,9.80,99.90,1276774,23,19927,-84
2021-04-11 00:29:35,9.80,9.80,9.80,99.90,1277456,23,19904,-85
2021-04-11 00:30:06,9.80,9.80,9.80,99.90,1277449,23,20322,-84
2021-04-11 00:30:37,9.80,9.80,9.80,99.90,1277501,23,19909,-85
2021-04-11 00:31:07,9.90,9.90,9.90,99.90,1283661,23,20116,-85
2021-04-11 00:31:38,9.80,9.80,9.80,99.90,1276537,23,19904,-84
2021-04-11 00:32:13,9.90,9.90,9.90,99.90,1276478,23,19904,-84
2021-04-11 00:32:45,9.90,9.90,9.90,99.90,1276387,23,19908,-85
2021-04-11 00:33:24,9.90,9.90,9.90,99.90,1268977,23,20261,-84
2021-04-11 00:33:55,9.80,9.80,9.80,99.90,1279541,23,19904,-85
2021-04-11 00:34:26,9.80,9.80,9.80,99.90,1276515,23,20264,-84
2021-04-11 00:34:56,9.80,9.80,9.80,99.90,1278683,23,19983,-85
2021-04-11 00:35:27,9.80,9.80,9.80,99.90,1282817,23,19904,-85
2021-04-11 00:36:03,9.80,9.80,9.80,99.90,1276628,23,19908,-85
2021-04-11 00:36:33,9.80,9.80,9.80,99.90,1283740,23,19904,-84
2021-04-11 00:37:04,9.80,9.80,9.80,99.90,1288926,23,19932,-85
2021-04-11 00:37:34,9.80,9.80,9.80,99.90,1288876,23,19926,-85
2021-04-11 00:38:05,9.80,9.80,9.80,99.90,1282712,23,19904,-83
2021-04-11 00:38:36,9.80,9.80,9.80,99.90,1276397,23,20246,-84
2021-04-11 00:39:09,9.80,9.80,9.80,99.90,1276873,23,19926,-84
2021-04-11 00:39:40,9.80,9.80,9.80,99.90,1271083,23,19932,-84
2021-04-11 00:40:14,9.80,9.80,9.80,99.90,1271197,23,19904,-84
2021-04-11 00:40:45,9.80,9.80,9.80,99.90,1270057,23,20465,-84
2021-04-11 00:41:27,9.80,9.80,9.80,99.90,1260636,23,19905,-84
2021-04-11 00:42:00,9.80,9.80,9.80,99.90,1273630,23,20304,-84
2021-04-11 00:42:36,9.80,9.80,9.80,99.90,1279436,23,19961,-84
2021-04-11 00:43:08,9.80,9.80,9.80,99.90,1286935,23,19934,-84
2021-04-11 00:43:39,9.80,9.80,9.80,99.90,1287286,23,20321,-84
2021-04-11 00:44:10,9.80,9.80,9.80,99.90,1288749,23,19936,-85
2021-04-11 00:44:40,9.80,9.80,9.80,99.90,1288946,23,19904,-85
2021-04-11 00:45:14,9.80,9.80,9.80,99.90,1289044,23,20244,-84
2021-04-11 00:45:45,9.80,9.80,9.80,99.90,1289307,23,19899,-84
2021-04-11 00:46:25,9.80,9.80,9.80,99.90,1288958,23,20468,-84
2021-04-11 00:46:56,9.80,9.80,9.80,99.90,1282356,23,19927,-84
2021-04-11 00:47:27,9.70,9.70,9.70,99.90,1282600,23,20333,-84
2021-04-11 00:47:58,9.70,9.70,9.70,99.90,1285033,23,19971,-85
2021-04-11 00:48:29,9.70,9.70,9.70,99.90,1289550,22,19949,-84
2021-04-11 00:49:01,9.70,9.70,9.70,99.90,1288873,23,19918,-84
2021-04-11 00:49:44,9.80,9.80,9.80,99.90,1288839,23,20248,-85
2021-04-11 00:50:15,9.70,9.70,9.70,99.90,1289085,23,19982,-84
2021-04-11 00:50:53,9.70,9.70,9.70,99.90,1289110,23,19907,-84
2021-04-11 00:51:27,9.70,9.70,9.70,99.90,1288909,23,19911,-84
2021-04-11 00:51:57,9.70,9.70,9.70,99.90,1288903,23,20320,-84
2021-04-11 00:52:28,9.70,9.70,9.70,99.90,1288996,23,19903,-85
2021-04-11 00:52:58,9.70,9.70,9.70,99.90,1288761,23,19971,-84
2021-04-11 00:53:29,9.80,9.80,9.80,99.90,1287014,23,20053,-84
2021-04-11 00:54:01,9.80,9.80,9.80,99.90,1288978,23,19900,-84
2021-04-11 00:54:32,9.70,9.70,9.70,99.90,1286492,23,20299,-85
2021-04-11 00:55:03,9.70,9.70,9.70,99.90,1289006,23,19914,-84
2021-04-11 00:55:33,9.70,9.70,9.70,99.90,1289027,23,19900,-84
2021-04-11 00:56:06,9.80,9.80,9.80,99.90,1288702,23,19904,-84
2021-04-11 00:56:38,9.80,9.80,9.80,99.90,1288772,23,20414,-84
2021-04-11 00:57:09,9.70,9.70,9.70,99.90,1282414,23,19900,-84
2021-04-11 00:57:40,9.70,9.70,9.70,99.90,1283692,23,20077,-84
2021-04-11 00:58:11,9.60,9.60,9.60,99.90,1282642,23,19900,-84
2021-04-11 00:58:42,9.60,9.60,9.60,99.90,1282844,23,19900,-84
2021-04-11 00:59:13,9.60,9.60,9.60,99.90,1282677,23,19904,-85
2021-04-11 00:59:43,9.60,9.60,9.60,99.90,1276451,23,19913,-84
2021-04-11 01:00:14,9.60,9.60,9.60,99.90,1276373,23,19907,-84
2021-04-11 01:00:45,9.60,9.60,9.60,99.90,1276273,23,19904,-84
2021-04-11 01:01:16,9.60,9.60,9.60,99.90,1276884,23,20387,-84
2021-04-11 01:01:46,9.60,9.60,9.60,99.90,1282262,23,19904,-84
2021-04-11 01:02:17,9.60,9.60,9.60,99.90,1288708,23,19951,-84
2021-04-11 01:02:48,9.60,9.60,9.60,99.90,1282776,23,19910,-85
2021-04-11 01:03:19,9.60,9.60,9.60,99.90,1280650,23,19900,-85
2021-04-11 01:03:51,9.60,9.60,9.60,99.90,1282476,23,19906,-84
2021-04-11 01:04:22,9.60,9.60,9.60,99.90,1274485,23,19900,-84
2021-04-11 01:04:53,9.60,9.60,9.60,99.90,1270733,23,19920,-84
2021-04-11 01:05:31,9.60,9.60,9.60,99.90,1270761,23,19900,-84
2021-04-11 01:06:03,9.60,9.60,9.60,99.90,1278306,23,19900,-84
2021-04-11 01:06:36,9.60,9.60,9.60,99.90,1284788,23,19907,-85
2021-04-11 01:07:09,9.60,9.60,9.60,99.90,1282577,23,19904,-84
2021-04-11 01:07:41,9.60,9.60,9.60,99.90,1282639,23,19923,-84
2021-04-11 01:08:13,9.70,9.70,9.70,99.90,1277875,23,19908,-85
2021-04-11 01:08:44,9.60,9.60,9.60,99.90,1277494,23,19901,-85
2021-04-11 01:09:18,9.60,9.60,9.60,99.90,1282678,23,20073,-84
2021-04-11 01:09:49,9.60,9.60,9.60,99.90,1283753,23,20314,-84
2021-04-11 01:10:22,9.60,9.60,9.60,99.90,1283903,23,20442,-84
2021-04-11 01:11:13,9.70,9.70,9.70,99.90,1281398,23,19907,-84
2021-04-11 01:11:43,9.60,9.60,9.60,99.90,1274803,23,19910,-84
2021-04-11 01:12:19,9.60,9.60,9.60,99.90,1281111,23,19896,-85
2021-04-11 01:12:50,9.60,9.60,9.60,99.90,1287970,23,20481,-84
2021-04-11 01:13:21,9.60,9.60,9.60,99.90,1288821,23,19975,-84
2021-04-11 01:13:55,9.60,9.60,9.60,99.90,1286251,23,19938,-84
2021-04-11 01:14:27,9.60,9.60,9.60,99.90,1286732,23,19909,-84
2021-04-11 01:14:58,9.70,9.70,9.70,99.90,1276395,23,20358,-84
2021-04-11 01:15:31,9.70,9.70,9.70,99.90,1277523,23,19908,-84
2021-04-11 01:16:02,9.70,9.70,9.70,99.90,1282624,23,20138,-84
2021-04-11 01:16:34,9.70,9.70,9.70,99.90,1283701,23,19908,-84
2021-04-11 01:17:06,9.60,9.60,9.60,99.90,1288873,23,19983,-84
2021-04-11 01:17:37,9.60,9.60,9.60,99.90,1282590,23,19896,-84
2021-04-11 01:18:08,9.60,9.60,9.60,99.90,1282659,23,19931,-84
2021-04-11 01:18:40,9.60,9.60,9.60,99.90,1277170,23,19910,-83
2021-04-11 01:19:12,9.60,9.60,9.60,99.90,1283033,23,19900,-83
2021-04-11 01:19:44,9.60,9.60,9.60,99.90,1281775,23,19910,-82
2021-04-11 01:20:16,9.60,9.60,9.60,99.90,1277306,23,20007,-83
2021-04-11 01:20:48,9.60,9.60,9.60,99.90,1282420,23,19900,-84
2021-04-11 01:21:54,9.60,9.60,9.60,99.90,1277652,23,19900,-84
2021-04-11 01:22:30,9.60,9.60,9.60,99.90,1269744,23,19942,-85
2021-04-11 01:23:19,9.60,9.60,9.60,99.90,1269791,23,19893,-84
2021-04-11 01:24:05,9.60,9.60,9.60,99.90,1267618,23,19900,-83
2021-04-11 01:24:47,9.70,9.70,9.70,99.90,1276235,23,19900,-83
2021-04-11 01:25:19,9.70,9.70,9.70,99.90,1286133,23,20317,-83
2021-04-11 01:25:50,9.70,9.70,9.70,99.90,1288770,23,19958,-83
2021-04-11 01:26:22,9.70,9.70,9.70,99.90,1288869,23,19899,-84
2021-04-11 01:26:54,9.70,9.70,9.70,99.90,1288814,23,19970,-83
2021-04-11 01:27:30,9.70,9.70,9.70,99.90,1288861,23,20483,-83
2021-04-11 01:28:04,9.70,9.70,9.70,99.90,1288919,23,19946,-83
2021-04-11 01:28:37,9.70,9.70,9.70,99.90,1289275,22,20324,-85
2021-04-11 01:29:08,9.70,9.70,9.70,99.90,1288745,23,19899,-83
2021-04-11 01:31:21,9.70,9.70,9.70,99.90,1289314,23,19902,-84
2021-04-11 01:31:51,9.70,9.70,9.70,99.90,1286513,22,19978,-84
2021-04-11 01:32:23,9.70,9.70,9.70,99.90,1289025,23,19907,-84
2021-04-11 01:32:54,9.60,9.60,9.60,99.90,1289284,22,19910,-84
2021-04-11 01:33:26,9.70,9.70,9.70,99.90,1289054,22,19969,-84
2021-04-11 01:33:57,9.70,9.70,9.70,99.90,1286790,23,19982,-84
2021-04-11 01:34:28,9.70,9.70,9.70,99.90,1282465,23,20269,-84
2021-04-11 01:34:58,9.70,9.70,9.70,99.90,1282785,23,19931,-84
2021-04-11 01:35:29,9.70,9.70,9.70,99.90,1282776,23,20296,-84
2021-04-11 01:36:00,9.60,9.60,9.60,99.90,1283061,23,19908,-84
2021-04-11 01:36:32,9.70,9.70,9.70,99.90,1288755,23,19900,-84
2021-04-11 01:37:04,9.60,9.60,9.60,99.90,1282549,23,19904,-84
2021-04-11 01:37:36,9.60,9.60,9.60,99.90,1277207,23,20613,-84
2021-04-11 01:38:07,9.60,9.60,9.60,99.90,1282451,23,19970,-84
2021-04-11 01:38:38,9.70,9.70,9.70,99.90,1276845,23,20288,-84
2021-04-11 01:39:12,9.70,9.70,9.70,99.90,1276851,23,19911,-84
2021-04-11 01:39:44,9.70,9.70,9.70,99.90,1275993,23,20474,-84
2021-04-11 01:40:16,9.70,9.70,9.70,99.90,1271653,23,19984,-84
2021-04-11 01:40:57,9.70,9.70,9.70,99.90,1271297,23,20365,-84
2021-04-11 01:41:31,9.70,9.70,9.70,99.90,1279097,23,20031,-84
2021-04-11 01:42:02,9.70,9.70,9.70,99.90,1285767,23,19951,-83
2021-04-11 01:42:33,9.70,9.70,9.70,99.90,1285639,23,19903,-84
2021-04-11 01:43:05,9.70,9.70,9.70,99.90,1288774,23,20263,-84
2021-04-11 01:43:37,9.80,9.80,9.80,99.90,1286518,23,19906,-84
2021-04-11 01:44:10,9.80,9.80,9.80,99.90,1283365,23,19944,-84
2021-04-11 01:44:42,9.80,9.80,9.80,99.90,1288888,23,19953,-84
2021-04-11 01:45:13,9.80,9.80,9.80,99.90,1288683,23,19900,-85
2021-04-11 01:45:45,9.80,9.80,9.80,99.90,1288743,23,19903,-84
2021-04-11 01:46:15,9.80,9.80,9.80,99.90,1288933,23,20566,-84
2021-04-11 01:46:48,9.80,9.80,9.80,99.90,1282362,23,19950,-84
2021-04-11 01:47:18,9.80,9.80,9.80,99.90,1276332,23,19912,-84
2021-04-11 01:47:49,9.80,9.80,9.80,99.90,1270620,23,19905,-84
2021-04-11 01:48:21,9.80,9.80,9.80,99.90,1277173,23,19951,-84
2021-04-11 01:48:51,9.70,9.70,9.70,99.90,1282700,23,20245,-83
2021-04-11 01:49:23,9.70,9.70,9.70,99.90,1288955,23,19900,-84
2021-04-11 01:49:53,9.70,9.70,9.70,99.90,1288875,23,19975,-84
2021-04-11 01:50:24,9.70,9.70,9.70,99.90,1282412,23,19914,-84
2021-04-11 01:50:56,9.70,9.70,9.70,99.90,1276540,23,19983,-84
2021-04-11 01:51:33,9.70,9.70,9.70,99.90,1276445,23,19910,-84
2021-04-11 01:52:06,9.70,9.70,9.70,99.90,1283835,23,19904,-85
2021-04-11 01:52:37,9.70,9.70,9.70,99.90,1282412,23,19931,-84
2021-04-11 01:53:09,9.70,9.70,9.70,99.90,1278484,23,19927,-84
2021-04-11 01:53:40,9.70,9.70,9.70,99.90,1275142,23,20306,-84
2021-04-11 01:54:13,9.70,9.70,9.70,99.90,1276944,23,19907,-84
2021-04-11 01:54:44,9.70,9.70,9.70,99.90,1283385,23,19904,-84
2021-04-11 01:55:15,9.70,9.70,9.70,99.90,1283524,23,19986,-84
2021-04-11 01:55:45,9.70,9.70,9.70,99.90,1289040,23,20413,-84
2021-04-11 01:56:16,9.70,9.70,9.70,99.90,1289898,23,20006,-84
2021-04-11 01:56:50,9.70,9.70,9.70,99.90,1289255,22,19904,-84
2021-04-11 01:57:25,9.70,9.70,9.70,99.90,1289043,23,19927,-84
2021-04-11 01:57:56,9.70,9.70,9.70,99.90,1282733,23,19907,-84
2021-04-11 01:58:27,9.70,9.70,9.70,99.90,1282414,23,19954,-84
2021-04-11 01:58:57,9.70,9.70,9.70,99.90,1277676,23,19909,-84
2021-04-11 01:59:28,9.70,9.70,9.70,99.90,1282769,23,19912,-84
2021-04-11 02:00:00,9.70,9.70,9.70,99.90,1282639,23,20469,-84
2021-04-11 02:00:30,9.70,9.70,9.70,99.90,1282859,23,19983,-84
2021-04-11 02:01:04,9.60,9.60,9.60,99.90,1282789,23,19904,-84
2021-04-11 02:01:34,9.60,9.60,9.60,99.90,1283412,23,19926,-84
2021-04-11 02:02:06,9.60,9.60,9.60,99.90,1282492,23,19962,-84
2021-04-11 02:02:37,9.60,9.60,9.60,99.90,1283563,23,19908,-84
2021-04-11 02:03:12,9.50,9.50,9.50,99.90,1288991,23,19900,-84
2021-04-11 02:03:43,9.50,9.50,9.50,99.90,1288559,23,20248,-85
2021-04-11 02:04:14,9.60,9.60,9.60,99.90,1287624,23,19910,-84
2021-04-11 02:04:45,9.50,9.50,9.50,99.90,1288680,23,19965,-84
2021-04-11 02:05:17,9.50,9.50,9.50,99.90,1280347,23,19946,-84
2021-04-11 02:05:48,9.50,9.50,9.50,99.90,1283027,23,20248,-84
2021-04-11 02:06:19,9.50,9.50,9.50,99.90,1288955,23,19910,-84
2021-04-11 02:06:52,9.60,9.60,9.60,99.90,1288784,23,19975,-84
2021-04-11 02:07:22,9.60,9.60,9.60,99.90,1288703,23,19920,-84
2021-04-11 02:07:54,9.60,9.60,9.60,99.90,1288838,23,19908,-84
2021-04-11 02:08:25,9.60,9.60,9.60,99.90,1286590,23,20276,-84
2021-04-11 02:09:00,9.60,9.60,9.60,99.90,1287158,23,19903,-85
2021-04-11 02:09:32,9.50,9.50,9.50,99.90,1286103,23,19907,-85
2021-04-11 02:10:05,9.60,9.60,9.60,99.90,1288712,23,19904,-85
2021-04-11 02:10:37,9.60,9.60,9.60,99.90,1288754,23,19904,-85
2021-04-11 02:11:08,9.60,9.60,9.60,99.90,1288954,23,19911,-84
2021-04-11 02:11:39,9.60,9.60,9.60,99.90,1283107,23,19915,-85
2021-04-11 02:12:09,9.60,9.60,9.60,99.90,1288760,23,20016,-84
2021-04-11 02:12:40,9.60,9.60,9.60,99.90,1276004,23,19912,-90
2021-04-11 02:13:13,9.60,9.60,9.60,99.90,1276622,23,20015,-84
2021-04-11 02:13:44,9.60,9.60,9.60,99.90,1282288,23,20138,-84
2021-04-11 02:14:15,9.60,9.60,9.60,99.90,1281317,23,20280,-84
2021-04-11 02:14:46,9.60,9.60,9.60,99.90,1289200,22,19908,-84
2021-04-11 02:15:17,9.60,9.60,9.60,99.90,1288435,23,19904,-84
2021-04-11 02:15:50,9.60,9.60,9.60,99.90,1288840,23,19958,-84
2021-04-11 02:16:24,9.60,9.60,9.60,99.90,1282248,23,19912,-85
2021-04-11 02:16:55,9.60,9.60,9.60,99.90,1284058,23,20538,-84
2021-04-11 02:17:26,9.60,9.60,9.60,99.90,1288662,23,20017,-85
2021-04-11 02:17:57,9.50,9.50,9.50,99.90,1288615,23,20289,-85
2021-04-11 02:18:28,9.50,9.50,9.50,99.90,1288639,23,19903,-84
2021-04-11 02:18:59,9.60,9.60,9.60,99.90,1288760,23,19903,-85
2021-04-11 02:19:30,9.60,9.60,9.60,99.90,1288752,23,19911,-85
2021-04-11 02:20:01,9.60,9.60,9.60,99.90,1282937,23,19946,-85
2021-04-11 02:20:32,9.60,9.60,9.60,99.90,1276112,23,20036,-84
2021-04-11 02:21:06,9.60,9.60,9.60,99.90,1276324,23,19995,-85
2021-04-11 02:21:37,9.60,9.60,9.60,99.90,1277001,23,19951,-84
2021-04-11 02:22:19,9.50,9.50,9.50,99.90,1284060,23,20359,-84
2021-04-11 02:22:50,9.50,9.50,9.50,99.90,1288655,23,19903,-85
2021-04-11 02:23:21,9.50,9.50,9.50,99.90,1282413,23,20229,-85
2021-04-11 02:23:52,9.50,9.50,9.50,99.90,1276122,23,20313,-84
2021-04-11 02:24:23,9.50,9.50,9.50,99.90,1275494,23,19901,-84
2021-04-11 02:24:53,9.50,9.50,9.50,99.90,1282906,23,20405,-84
2021-04-11 02:25:26,9.50,9.50,9.50,99.90,1280467,23,20287,-84
2021-04-11 02:25:57,9.50,9.50,9.50,99.90,1282426,23,19908,-84
2021-04-11 02:26:28,9.50,9.50,9.50,99.90,1276189,23,19904,-84
2021-04-11 02:26:59,9.50,9.50,9.50,99.90,1277148,23,19926,-84
2021-04-11 02:27:29,9.40,9.40,9.40,99.90,1282804,23,20268,-84
2021-04-11 02:28:00,9.50,9.50,9.50,99.90,1282609,23,19904,-84
2021-04-11 02:28:31,9.50,9.50,9.50,99.90,1282462,23,19972,-85
2021-04-11 02:29:05,9.40,9.40,9.40,99.90,1282521,23,19938,-84
2021-04-11 02:29:36,9.40,9.40,9.40,99.90,1283625,23,20262,-84
2021-04-11 02:30:08,9.50,9.50,9.50,99.90,1283542,23,20006,-84
2021-04-11 02:30:42,9.40,9.40,9.40,99.90,1288573,23,19919,-84
2021-04-11 02:31:16,9.40,9.40,9.40,99.90,1288626,23,19904,-84
2021-04-11 02:31:47,9.40,9.40,9.40,99.90,1288669,23,19911,-84
2021-04-11 02:32:17,9.40,9.40,9.40,99.90,1288710,23,19907,-83
2021-04-11 02:32:49,9.40,9.40,9.40,99.90,1288934,23,19937,-84
2021-04-11 02:33:20,9.40,9.40,9.40,99.90,1282417,23,19904,-84
2021-04-11 02:33:59,9.40,9.40,9.40,99.90,1283009,23,19908,-83
2021-04-11 02:34:31,9.40,9.40,9.40,99.90,1288964,23,19904,-87
2021-04-11 02:35:02,9.40,9.40,9.40,99.90,1284720,23,19942,-83
2021-04-11 02:35:33,9.30,9.30,9.30,99.90,1287774,23,20336,-83
2021-04-11 02:36:03,9.30,9.30,9.30,99.90,1289631,23,19910,-84
2021-04-11 02:36:36,9.30,9.30,9.30,99.90,1288762,23,19915,-84
2021-04-11 02:37:10,9.30,9.30,9.30,99.90,1289298,22,19908,-84
2021-04-11 02:37:42,9.30,9.30,9.30,99.90,1288869,22,19926,-84
2021-04-11 02:38:14,9.30,9.30,9.30,99.90,1289306,22,20235,-84
2021-04-11 02:38:45,9.30,9.30,9.30,99.90,1288928,22,19918,-84
2021-04-11 02:39:19,9.30,9.30,9.30,99.90,1288726,23,20218,-84
2021-04-11 02:39:53,9.30,9.30,9.30,99.90,1288701,23,19907,-84
2021-04-11 02:40:33,9.30,9.30,9.30,99.90,1282289,23,20576,-84
2021-04-11 02:41:03,9.30,9.30,9.30,99.90,1282321,23,20248,-84
2021-04-11 02:41:34,9.30,9.30,9.30,99.90,1282934,23,19901,-85
2021-04-11 02:42:25,9.30,9.30,9.30,99.90,1288850,23,19951,-85
2021-04-11 02:42:57,9.30,9.30,9.30,99.90,1289344,22,20408,-85
2021-04-11 02:43:27,9.30,9.30,9.30,99.90,1288790,23,19943,-85
2021-04-11 02:43:58,9.20,9.20,9.20,99.90,1288557,23,19926,-85
2021-04-11 02:44:33,9.20,9.20,9.20,99.90,1286383,23,20173,-84
2021-04-11 02:45:06,9.20,9.20,9.20,99.90,1288741,23,19903,-84
2021-04-11 02:45:40,9.20,9.20,9.20,99.90,1286213,23,19954,-85
2021-04-11 02:46:11,9.20,9.20,9.20,99.90,1282483,23,20264,-85
2021-04-11 02:46:43,9.20,9.20,9.20,99.90,1282346,23,19951,-85
2021-04-11 02:47:14,9.20,9.20,9.20,99.90,1283602,23,19908,-85
2021-04-11 02:47:45,9.20,9.20,9.20,99.90,1288637,23,19923,-85
2021-04-11 02:48:15,9.20,9.20,9.20,99.90,1289285,22,20553,-85
2021-04-11 02:48:47,9.20,9.20,9.20,99.90,1289109,23,19931,-84
2021-04-11 02:49:19,9.20,9.20,9.20,99.90,1289261,22,19934,-85
2021-04-11 02:49:51,9.20,9.20,9.20,99.90,1289009,22,19985,-85
2021-04-11 02:50:22,9.20,9.20,9.20,99.90,1289142,22,19911,-85
2021-04-11 02:50:52,9.20,9.20,9.20,99.90,1289103,22,19907,-84
2021-04-11 02:51:24,9.20,9.20,9.20,99.90,1289076,23,19903,-85
2021-04-11 02:51:55,9.20,9.20,9.20,99.90,1289301,22,19904,-85
2021-04-11 02:52:28,9.20,9.20,9.20,99.90,1289223,22,19930,-84
2021-04-11 02:53:03,9.10,9.10,9.10,99.90,1289010,23,19918,-84
2021-04-11 02:53:35,9.10,9.10,9.10,99.90,1282425,23,20002,-84
2021-04-11 02:54:07,9.10,9.10,9.10,99.90,1282337,23,19954,-84
2021-04-11 02:54:38,9.10,9.10,9.10,99.90,1273767,23,19905,-84
2021-04-11 02:55:12,9.10,9.10,9.10,99.90,1277635,23,19909,-84
2021-04-11 02:55:43,9.10,9.10,9.10,99.90,1288592,23,19915,-84
2021-04-11 02:56:16,9.10,9.10,9.10,99.90,1290008,22,19911,-84
2021-04-11 02:56:47,9.10,9.10,9.10,99.90,1293618,22,19929,-84
2021-04-11 02:57:18,9.10,9.10,9.10,99.90,1289070,22,19915,-84
2021-04-11 02:57:49,9.10,9.10,9.10,99.90,1289009,22,19908,-84
2021-04-11 02:58:20,9.00,9.00,9.00,99.90,1288727,23,19990,-84
2021-04-11 02:58:51,9.00,9.00,9.00,99.90,1288760,23,19947,-84
2021-04-11 02:59:21,9.00,9.00,9.00,99.90,1288449,23,19903,-84
2021-04-11 02:59:55,9.00,9.00,9.00,99.90,1288823,23,19903,-84
2021-04-11 03:00:28,9.00,9.00,9.00,99.90,1288747,23,20129,-85
2021-04-11 03:01:01,9.00,9.00,9.00,99.90,1288848,23,19908,-84
2021-04-11 03:01:36,9.00,9.00,9.00,99.90,1288593,22,19900,-85
2021-04-11 03:02:07,8.90,8.90,8.90,99.90,1288625,23,19908,-85
2021-04-11 03:02:37,8.90,8.90,8.90,99.90,1288518,23,19992,-85
2021-04-11 03:03:08,8.90,8.90,8.90,99.90,1282504,23,19911,-84
2021-04-11 03:03:39,9.00,9.00,9.00,99.90,1276136,23,20001,-84
2021-04-11 03:04:14,9.00,9.00,9.00,99.90,1282500,23,19915,-84
2021-04-11 03:04:45,9.00,9.00,9.00,99.90,1283470,23,19900,-84
2021-04-11 03:05:17,9.00,9.00,9.00,99.90,1288608,23,19907,-85
2021-04-11 03:05:48,9.00,9.00,9.00,99.90,1289151,22,19982,-85
2021-04-11 03:06:20,9.00,9.00,9.00,99.90,1288932,23,19908,-85
2021-04-11 03:07:11,9.00,9.00,9.00,99.90,1289213,22,19899,-85
2021-04-11 03:07:46,9.00,9.00,9.00,99.90,1289003,22,20064,-85
2021-04-11 03:08:19,9.00,9.00,9.00,99.90,1288745,23,19907,-85
2021-04-11 03:08:52,9.00,9.00,9.00,99.90,1288872,23,20447,-84
2021-04-11 03:09:25,9.00,9.00,9.00,99.90,1288636,23,19907,-85
2021-04-11 03:10:00,9.10,9.10,9.10,99.90,1288596,23,20195,-84
2021-04-11 03:10:36,9.00,9.00,9.00,99.90,1289116,22,19922,-85
2021-04-11 03:11:28,9.00,9.00,9.00,99.90,1289218,23,19904,-85
2021-04-11 03:12:00,9.10,9.10,9.10,99.90,1288888,22,19922,-83
2021-04-11 03:12:31,9.10,9.10,9.10,99.90,1275025,22,19905,-85
2021-04-11 03:13:02,9.10,9.10,9.10,99.90,1263537,23,19929,-84
2021-04-11 03:13:33,9.10,9.10,9.10,99.90,1263554,23,19912,-83
2021-04-11 03:14:05,9.10,9.10,9.10,99.90,1263311,23,19927,-84
2021-04-11 03:14:38,9.10,9.10,9.10,99.90,1261309,23,19907,-84
2021-04-11 03:15:09,9.10,9.10,9.10,99.90,1288669,23,19947,-83
2021-04-11 03:15:40,9.10,9.10,9.10,99.90,1288206,23,19983,-83
2021-04-11 03:16:10,9.10,9.10,9.10,99.90,1288483,23,19922,-83
2021-04-11 03:16:42,9.10,9.10,9.10,99.90,1286715,23,19908,-84
2021-04-11 03:17:15,9.10,9.10,9.10,99.90,1288512,23,20277,-84
2021-04-11 03:17:48,9.10,9.10,9.10,99.90,1288495,23,19914,-85
2021-04-11 03:18:19,9.10,9.10,9.10,99.90,1288605,23,19910,-84
2021-04-11 03:18:51,9.10,9.10,9.10,99.90,1283537,23,19907,-84
2021-04-11 03:19:24,9.00,9.00,9.00,99.90,1288542,23,19908,-84
2021-04-11 03:19:57,9.10,9.10,9.10,99.90,1288749,23,19907,-84
2021-04-11 03:20:38,9.00,9.00,9.00,99.90,1282239,23,20489,-84
2021-04-11 03:21:09,9.00,9.00,9.00,99.90,1263769,22,19916,-85
2021-04-11 03:21:43,9.00,9.00,9.00,99.90,1263575,23,19957,-84
2021-04-11 03:22:17,9.00,9.00,9.00,99.90,1263591,23,19905,-86
2021-04-11 03:22:54,9.00,9.00,9.00,99.90,1288536,23,20263,-85
2021-04-11 03:23:25,9.00,9.00,9.00,99.90,1288599,23,19938,-84
2021-04-11 03:23:57,9.00,9.00,9.00,99.90,1287686,23,19904,-85
2021-04-11 03:24:27,9.00,9.00,9.00,99.90,1288064,22,20370,-84
2021-04-11 03:24:58,8.90,8.90,8.90,99.90,1294857,22,19895,-84
2021-04-11 03:25:29,8.90,8.90,8.90,99.90,1290446,22,20029,-84
2021-04-11 03:26:06,8.90,8.90,8.90,99.90,1263354,23,19908,-84
2021-04-11 03:26:40,8.90,8.90,8.90,99.90,1288328,23,19910,-84
2021-04-11 03:27:17,8.80,8.80,8.80,99.90,1288761,23,19903,-83
2021-04-11 03:27:50,8.80,8.80,8.80,99.90,1288869,23,20527,-89
2021-04-11 03:28:21,8.80,8.80,8.80,99.90,1285170,23,19928,-86
2021-04-11 03:29:02,8.80,8.80,8.80,99.90,1288953,23,20324,-87
2021-04-11 03:29:35,8.80,8.80,8.80,99.90,1282624,23,19904,-88
2021-04-11 03:30:08,8.80,8.80,8.80,99.90,1285348,23,19911,-92
2021-04-11 03:31:04,8.80,8.80,8.80,99.90,1275936,23,19904,-84
2021-04-11 03:31:39,8.90,8.90,8.90,99.90,1264935,23,19988,-85
2021-04-11 03:32:12,8.90,8.90,8.90,99.90,1277212,23,19915,-85
2021-04-11 03:32:47,8.90,8.90,8.90,99.90,1288942,23,19987,-87
2021-04-11 03:33:19,8.90,8.90,8.90,99.90,1277828,23,19908,-86
2021-04-11 03:33:51,8.90,8.90,8.90,99.90,1288596,23,20606,-87
2021-04-11 03:34:22,8.90,8.90,8.90,99.90,1279925,23,20297,-84
2021-04-11 03:34:54,8.90,8.90,8.90,99.90,1282539,23,19899,-81
2021-04-11 03:35:26,8.90,8.90,8.90,99.90,1283174,23,19923,-84
2021-04-11 03:36:00,8.90,8.90,8.90,99.90,1284890,23,19971,-84
2021-04-11 03:36:31,8.90,8.90,8.90,99.90,1263512,23,20305,-84
2021-04-11 03:37:03,8.90,8.90,8.90,99.90,1263553,23,19900,-84
2021-04-11 03:37:34,8.90,8.90,8.90,99.90,1263525,23,19901,-84
2021-04-11 03:38:06,8.90,8.90,8.90,99.90,1263589,23,19970,-84
2021-04-11 03:38:37,8.90,8.90,8.90,99.90,1263329,23,19910,-84
2021-04-11 03:39:12,8.90,8.90,8.90,99.90,1288515,23,19896,-85
2021-04-11 03:39:43,8.90,8.90,8.90,99.90,1288615,23,19908,-84
2021-04-11 03:40:14,8.90,8.90,8.90,99.90,1288656,23,19954,-84
2021-04-11 03:40:49,8.90,8.90,8.90,99.90,1283306,23,19904,-84
2021-04-11 03:41:20,8.80,8.80,8.80,99.90,1282185,23,19904,-85
2021-04-11 03:41:51,8.80,8.80,8.80,99.90,1282408,23,19936,-85
2021-04-11 03:42:23,8.80,8.80,8.80,99.90,1283647,23,19912,-84
2021-04-11 03:42:57,8.80,8.80,8.80,99.90,1286256,23,19907,-84
2021-04-11 03:43:40,8.80,8.80,8.80,99.90,1263354,23,19917,-84
2021-04-11 03:44:21,8.80,8.80,8.80,99.90,1288662,23,19912,-85
2021-04-11 03:44:58,8.90,8.90,8.90,99.90,1280335,23,19911,-84
2021-04-11 03:45:30,8.80,8.80,8.80,99.90,1273979,23,19908,-85
2021-04-11 03:46:08,8.80,8.80,8.80,99.90,1273941,23,19911,-85
2021-04-11 03:46:50,8.80,8.80,8.80,99.90,1279300,23,19947,-86
2021-04-11 03:47:31,8.90,8.90,8.90,99.90,1280142,23,20594,-85
2021-04-11 03:48:07,8.90,8.90,8.90,99.90,1288760,23,20251,-85
2021-04-11 03:48:45,8.80,8.80,8.80,99.90,1288786,23,19903,-85
2021-04-11 03:49:22,8.80,8.80,8.80,99.90,1269578,23,19905,-85
2021-04-11 03:49:55,8.80,8.80,8.80,99.90,1263684,23,19927,-85
2021-04-11 03:50:31,8.80,8.80,8.80,99.90,1263534,23,19965,-85
2021-04-11 03:51:01,8.80,8.80,8.80,99.90,1288355,23,20269,-85
2021-04-11 03:51:36,8.80,8.80,8.80,99.90,1288662,23,19964,-85
2021-04-11 03:52:11,8.90,8.90,8.90,99.90,1288539,23,20347,-86
2021-04-11 03:53:00,8.80,8.80,8.80,99.90,1281232,23,19911,-86
2021-04-11 03:53:37,8.90,8.90,8.90,99.90,1288738,23,19927,-85
2021-04-11 03:54:08,8.90,8.90,8.90,99.90,1288928,23,19904,-85
2021-04-11 03:54:40,8.90,8.90,8.90,99.90,1279941,23,20356,-85
2021-04-11 03:55:16,8.80,8.80,8.80,99.90,1284779,23,19900,-84
2021-04-11 03:55:48,8.80,8.80,8.80,99.90,1282461,23,19944,-84
2021-04-11 03:56:21,8.70,8.70,8.70,99.90,1284384,23,19944,-84
2021-04-11 03:56:55,8.70,8.70,8.70,99.90,1288955,23,19987,-85
2021-04-11 03:57:28,8.70,8.70,8.70,99.90,1282355,23,19907,-85
2021-04-11 03:58:00,8.70,8.70,8.70,99.90,1288481,23,19930,-84
2021-04-11 03:58:35,8.70,8.70,8.70,99.90,1282369,23,19933,-84
2021-04-11 03:59:07,8.70,8.70,8.70,99.90,1282455,23,19915,-84
2021-04-11 03:59:43,8.80,8.80,8.80,99.90,1283944,23,20241,-85
2021-04-11 04:00:15,8.80,8.80,8.80,99.90,1284913,23,19904,-84
2021-04-11 04:00:46,8.70,8.70,8.70,99.90,1288674,23,20317,-85
2021-04-11 04:01:18,8.70,8.70,8.70,99.90,1288911,23,19908,-84
2021-04-11 04:01:51,8.70,8.70,8.70,99.90,1285027,23,19936,-85
2021-04-11 04:02:22,8.70,8.70,8.70,99.90,1263449,23,20322,-85
2021-04-11 04:02:54,8.70,8.70,8.70,99.90,1288641,23,20329,-84
2021-04-11 04:03:27,8.70,8.70,8.70,99.90,1281970,23,19999,-85
2021-04-11 04:04:06,8.70,8.70,8.70,99.90,1282322,23,20300,-85
2021-04-11 04:04:38,8.70,8.70,8.70,99.90,1276359,23,20265,-85
2021-04-11 04:05:10,8.70,8.70,8.70,99.90,1279082,23,19913,-86
2021-04-11 04:05:42,8.70,8.70,8.70,99.90,1282415,23,19904,-85
2021-04-11 04:06:23,8.70,8.70,8.70,99.90,1283647,23,19938,-85
2021-04-11 04:07:14,8.70,8.70,8.70,99.90,1285448,23,19951,-85
2021-04-11 04:07:47,8.70,8.70,8.70,99.90,1288230,23,19987,-84
2021-04-11 04:08:18,8.70,8.70,8.70,99.90,1282327,23,20497,-86
2021-04-11 04:08:49,8.70,8.70,8.70,99.90,1287180,23,19911,-85
2021-04-11 04:09:19,8.70,8.70,8.70,99.90,1288699,23,19909,-85
2021-04-11 04:09:55,8.70,8.70,8.70,99.90,1282718,23,19991,-85
2021-04-11 04:10:28,8.80,8.80,8.80,99.90,1288698,23,20209,-85
2021-04-11 04:10:58,8.80,8.80,8.80,99.90,1282509,23,20483,-85
2021-04-11 04:11:55,8.80,8.80,8.80,99.90,1277789,23,19991,-85
2021-04-11 04:12:28,8.70,8.70,8.70,99.90,1277142,23,19911,-85
2021-04-11 04:13:17,8.70,8.70,8.70,99.90,1288572,23,19918,-85
2021-04-11 04:14:06,8.70,8.70,8.70,99.90,1288582,23,19938,-85
2021-04-11 04:14:49,8.70,8.70,8.70,99.90,1280012,23,19965,-86
2021-04-11 04:15:25,8.70,8.70,8.70,99.90,1275810,23,19923,-85
2021-04-11 04:16:13,8.70,8.70,8.70,99.90,1269567,23,20187,-85
2021-04-11 04:16:55,8.70,8.70,8.70,99.90,1269918,23,19992,-85
2021-04-11 04:17:38,8.60,8.60,8.60,99.90,1276181,23,19927,-85
2021-04-11 04:18:27,8.70,8.70,8.70,99.90,1282609,23,19939,-85
2021-04-11 04:18:57,8.70,8.70,8.70,99.90,1288661,23,19908,-85
2021-04-11 04:19:28,8.60,8.60,8.60,99.90,1288460,23,19903,-85
2021-04-11 04:20:06,8.60,8.60,8.60,99.90,1288723,23,20321,-85
2021-04-11 04:20:40,8.60,8.60,8.60,99.90,1282267,23,19908,-86
2021-04-11 04:21:34,8.60,8.60,8.60,99.90,1278712,23,19904,-85
2021-04-11 04:22:16,8.60,8.60,8.60,99.90,1281396,23,19916,-85
2021-04-11 04:22:52,8.50,8.50,8.50,99.90,1285031,23,19903,-85
2021-04-11 04:23:45,8.50,8.50,8.50,99.90,1263461,23,19909,-85
2021-04-11 04:24:29,8.40,8.40,8.40,99.90,1288171,23,19910,-85
2021-04-11 04:25:19,8.50,8.50,8.50,99.90,1288780,23,19900,-85
2021-04-11 04:25:49,8.40,8.40,8.40,99.90,1284190,23,19930,-86
2021-04-11 04:26:26,8.50,8.50,8.50,99.90,1288140,23,19915,-85
2021-04-11 04:26:59,8.50,8.50,8.50,99.90,1280186,23,20006,-85
2021-04-11 04:27:37,8.50,8.50,8.50,99.90,1282589,23,19899,-84
2021-04-11 04:28:07,8.50,8.50,8.50,99.90,1286059,23,19908,-85
2021-04-11 04:28:56,8.40,8.40,8.40,99.90,1280029,23,19908,-85
2021-04-11 04:29:31,8.40,8.40,8.40,99.90,1263629,23,20299,-85
2021-04-11 04:30:07,8.40,8.40,8.40,99.90,1263626,23,19905,-85
2021-04-11 04:30:53,8.40,8.40,8.40,99.90,1263603,22,19909,-84
2021-04-11 04:31:24,8.30,8.30,8.30,99.90,1263582,23,19924,-85
2021-04-11 04:32:12,8.30,8.30,8.30,99.90,1263771,23,19924,-84
2021-04-11 04:33:01,8.40,8.40,8.40,99.90,1288424,23,19908,-85
2021-04-11 04:33:34,8.40,8.40,8.40,99.90,1288854,23,20371,-84
2021-04-11 04:34:14,8.40,8.40,8.40,99.90,1288729,23,19907,-85
2021-04-11 04:34:51,8.40,8.40,8.40,99.90,1263272,22,19905,-85
2021-04-11 04:35:27,8.40,8.40,8.40,99.90,1291784,23,19903,-85
2021-04-11 04:36:08,8.40,8.40,8.40,99.90,1291607,23,19924,-85
2021-04-11 04:36:46,8.40,8.40,8.40,99.90,1292074,23,19987,-85
2021-04-11 04:37:39,8.40,8.40,8.40,99.90,1291235,23,20056,-85
2021-04-11 04:38:15,8.40,8.40,8.40,99.90,1270028,23,19914,-85
2021-04-11 04:38:50,8.40,8.40,8.40,99.90,1285950,23,19932,-84
2021-04-11 04:39:28,8.40,8.40,8.40,99.90,1292333,23,19941,-83
2021-04-11 04:40:01,8.40,8.40,8.40,99.90,1276589,23,19904,-85
2021-04-11 04:40:43,8.40,8.40,8.40,99.90,1293004,23,19926,-84
2021-04-11 04:41:32,8.40,8.40,8.40,99.90,1292901,23,20367,-85
2021-04-11 04:42:03,8.40,8.40,8.40,99.90,1292257,23,19955,-85
2021-04-11 04:42:33,8.40,8.40,8.40,99.90,1267499,23,20344,-84
2021-04-11 04:43:16,8.40,8.40,8.40,99.90,1292565,23,19908,-84
2021-04-11 04:43:47,8.40,8.40,8.40,99.90,1293155,23,19908,-84
2021-04-11 04:44:28,8.40,8.40,8.40,99.90,1291935,23,19907,-85
2021-04-11 04:45:11,8.40,8.40,8.40,99.90,1270415,23,19909,-86
2021-04-11 04:45:46,8.40,8.40,8.40,99.90,1266649,23,19901,-85
2021-04-11 04:46:21,8.30,8.30,8.30,99.90,1269102,22,19909,-85
2021-04-11 04:47:07,8.30,8.30,8.30,99.90,1267144,23,19921,-85
2021-04-11 04:47:46,8.30,8.30,8.30,99.90,1291931,23,19914,-84
2021-04-11 04:48:27,8.30,8.30,8.30,99.90,1292805,23,19963,-85
2021-04-11 04:49:30,8.30,8.30,8.30,99.90,1292419,23,19956,-86
2021-04-11 04:50:19,8.30,8.30,8.30,99.90,1279754,23,19904,-86
2021-04-11 04:50:53,8.30,8.30,8.30,99.90,1279792,23,19911,-84
2021-04-11 04:51:27,8.30,8.30,8.30,99.90,1265967,23,19901,-85
2021-04-11 04:52:01,8.30,8.30,8.30,99.90,1264854,22,20026,-86
2021-04-11 04:52:31,8.30,8.30,8.30,99.90,1265414,23,20341,-84
2021-04-11 04:53:08,8.30,8.30,8.30,99.90,1265500,23,19929,-84
2021-04-11 04:53:45,8.30,8.30,8.30,99.90,1265562,23,19909,-84
2021-04-11 04:54:23,8.30,8.30,8.30,99.90,1266596,23,20410,-84
2021-04-11 04:54:53,8.40,8.40,8.40,99.90,1264382,23,19953,-85
2021-04-11 04:55:25,8.30,8.30,8.30,99.90,1266896,23,19901,-85
2021-04-11 04:55:58,8.40,8.40,8.40,99.90,1264292,23,19935,-83
2021-04-11 04:56:33,8.30,8.30,8.30,99.90,1285476,23,19932,-85
2021-04-11 04:57:10,8.30,8.30,8.30,99.90,1285497,23,19904,-85
2021-04-11 04:57:54,8.40,8.40,8.40,99.90,1284663,23,19900,-85
2021-04-11 04:58:30,8.40,8.40,8.40,99.90,1267495,23,19921,-85
2021-04-11 04:59:04,8.40,8.40,8.40,99.90,1290319,23,20190,-84
2021-04-11 04:59:40,8.40,8.40,8.40,99.90,1290128,23,19904,-83
2021-04-11 05:00:25,8.40,8.40,8.40,99.90,1290298,23,19900,-85
2021-04-11 05:01:12,8.40,8.40,8.40,99.90,1270869,23,20501,-85
2021-04-11 05:01:46,8.50,8.50,8.50,99.90,1264717,23,19959,-84
2021-04-11 05:02:19,8.40,8.40,8.40,99.90,1264683,23,19905,-84
2021-04-11 05:02:54,8.40,8.40,8.40,99.90,1264386,23,19897,-85
2021-04-11 05:03:34,8.40,8.40,8.40,99.90,1264128,23,19980,-84
2021-04-11 05:04:17,8.50,8.50,8.50,99.90,1263673,23,19913,-85
2021-04-11 05:04:51,8.50,8.50,8.50,99.90,1263650,23,19901,-85
2021-04-11 05:05:22,8.50,8.50,8.50,99.90,1261890,23,19908,-85
2021-04-11 05:05:56,8.40,8.40,8.40,99.90,1263887,23,19900,-84
2021-04-11 05:06:29,8.50,8.50,8.50,99.90,1261916,22,19936,-85
2021-04-11 05:07:02,8.50,8.50,8.50,99.90,1263878,23,19933,-85
2021-04-11 05:07:34,8.50,8.50,8.50,99.90,1289004,23,19904,-84
2021-04-11 05:08:10,8.60,8.60,8.60,99.90,1289185,23,19904,-86
2021-04-11 05:08:44,8.60,8.60,8.60,99.90,1288909,23,20034,-84
2021-04-11 05:09:23,8.60,8.60,8.60,99.90,1280633,23,19917,-85
2021-04-11 05:10:00,8.60,8.60,8.60,99.90,1263768,23,19905,-85
2021-04-11 05:10:37,8.70,8.70,8.70,99.90,1261787,23,20237,-85
2021-04-11 05:11:14,8.70,8.70,8.70,99.90,1263930,23,19897,-84
2021-04-11 05:11:55,8.70,8.70,8.70,99.90,1263701,23,19905,-85
2021-04-11 05:12:35,8.70,8.70,8.70,99.90,1263640,23,19904,-84
2021-04-11 05:13:26,8.70,8.70,8.70,99.90,1263987,23,19901,-85
2021-04-11 05:14:05,8.70,8.70,8.70,99.90,1263736,23,19977,-85
2021-04-11 05:14:38,8.60,8.60,8.60,99.90,1263923,23,19901,-84
2021-04-11 05:15:13,8.60,8.60,8.60,99.90,1263918,23,19986,-84
2021-04-11 05:15:45,8.60,8.60,8.60,99.90,1286319,23,19904,-85
2021-04-11 05:16:24,8.60,8.60,8.60,99.90,1288977,23,19904,-85
2021-04-11 05:17:15,8.60,8.60,8.60,99.90,1288681,23,19911,-86
2021-04-11 05:17:56,8.60,8.60,8.60,99.90,1295175,22,19914,-85
2021-04-11 05:18:27,8.70,8.70,8.70,99.90,1293758,22,19982,-85
2021-04-11 05:19:04,8.70,8.70,8.70,99.90,1264003,22,19905,-85
2021-04-11 05:19:34,8.80,8.80,8.80,99.90,1289077,23,19900,-85
2021-04-11 05:20:25,8.80,8.80,8.80,99.90,1289052,23,19986,-85
2021-04-11 05:20:58,8.80,8.80,8.80,99.90,1277810,23,20469,-85
2021-04-11 05:21:31,8.80,8.80,8.80,99.90,1267018,23,19897,-85
2021-04-11 05:22:05,8.90,8.90,8.90,99.90,1263741,22,19901,-85
2021-04-11 05:22:39,8.90,8.90,8.90,99.90,1263692,23,20310,-85
2021-04-11 05:23:16,8.90,8.90,8.90,99.90,1263738,23,19905,-85
2021-04-11 05:23:55,9.00,9.00,9.00,99.90,1288636,23,20456,-85
2021-04-11 05:24:28,9.00,9.00,9.00,99.90,1288827,23,19904,-85
2021-04-11 05:25:06,8.90,8.90,8.90,99.90,1288728,23,19903,-85
2021-04-11 05:25:56,8.90,8.90,8.90,99.90,1292770,22,19900,-85
2021-04-11 05:26:31,8.90,8.90,8.90,99.90,1286258,23,19915,-85
2021-04-11 05:27:05,9.00,9.00,9.00,99.90,1288430,23,19908,-85
2021-04-11 05:27:36,9.00,9.00,9.00,99.90,1281133,23,19908,-85
2021-04-11 05:28:29,9.00,9.00,9.00,99.90,1284737,23,19904,-84
2021-04-11 05:29:00,9.00,9.00,9.00,99.90,1287675,23,19911,-85
2021-04-11 05:29:46,9.10,9.10,9.10,99.90,1287482,23,20359,-85
2021-04-11 05:30:20,9.10,9.10,9.10,99.90,1288801,23,19935,-85
2021-04-11 05:30:56,9.10,9.10,9.10,99.90,1289040,23,19908,-85
2021-04-11 05:31:28,9.10,9.10,9.10,99.90,1287927,23,19978,-85
2021-04-11 05:31:59,9.20,9.20,9.20,99.90,1288855,23,20126,-84
2021-04-11 05:32:31,9.20,9.20,9.20,99.90,1289038,23,19903,-85
2021-04-11 05:33:02,9.20,9.20,9.20,99.90,1285916,23,19914,-85
2021-04-11 05:33:36,9.30,9.30,9.30,99.90,1263715,23,19924,-84
2021-04-11 05:34:09,9.30,9.30,9.30,99.90,1263816,23,19912,-85
2021-04-11 05:34:40,9.30,9.30,9.30,99.90,1288562,23,19931,-85
2021-04-11 05:35:11,9.30,9.30,9.30,99.90,1289060,23,20145,-85
2021-04-11 05:35:42,9.30,9.30,9.30,99.90,1286886,23,20255,-85
2021-04-11 05:36:20,9.30,9.30,9.30,99.90,1287590,23,19938,-86
2021-04-11 05:36:54,9.30,9.30,9.30,99.90,1263857,23,19905,-86
2021-04-11 05:37:40,9.30,9.30,9.30,99.90,1263857,23,19905,-85
2021-04-11 05:38:19,9.40,9.40,9.40,99.90,1289003,23,19982,-85
2021-04-11 05:38:55,9.50,9.50,9.50,99.90,1289047,23,19900,-84
2021-04-11 05:39:44,9.50,9.50,9.50,99.90,1289166,23,19904,-85
2021-04-11 05:40:28,9.50,9.50,9.50,99.90,1264293,23,19912,-85
2021-04-11 05:41:30,9.60,9.60,9.60,99.90,1264407,22,19932,-85
2021-04-11 05:42:04,9.70,9.70,9.70,99.90,1270196,23,19955,-85
2021-04-11 05:42:40,9.70,9.70,9.70,99.90,1270306,23,19905,-85
2021-04-11 05:43:18,9.70,9.70,9.70,99.90,1270287,23,19905,-85
2021-04-11 05:43:57,9.70,9.70,9.70,99.90,1267492,23,19904,-85
2021-04-11 05:44:33,9.70,9.70,9.70,99.90,1263752,23,19927,-85
2021-04-11 05:45:15,9.70,9.70,9.70,99.90,1288571,23,19903,-85
2021-04-11 05:45:52,9.70,9.70,9.70,99.90,1288755,23,19903,-85
2021-04-11 05:46:24,9.80,9.80,9.80,99.90,1288532,23,19954,-85
2021-04-11 05:46:58,9.80,9.80,9.80,99.90,1272109,23,19975,-85
2021-04-11 05:47:41,9.80,9.80,9.80,99.90,1263579,23,19911,-85
2021-04-11 05:48:21,9.80,9.80,9.80,99.90,1263555,23,19935,-85
2021-04-11 05:48:56,9.80,9.80,9.80,99.90,1263690,23,19901,-85
2021-04-11 05:49:32,9.80,9.80,9.80,99.90,1288814,23,19914,-86
2021-04-11 05:50:18,9.90,9.90,9.90,99.90,1288810,23,19905,-85
2021-04-11 05:51:03,9.90,9.90,9.90,99.90,1288920,23,19906,-85
2021-04-11 05:51:46,9.90,9.90,9.90,99.90,1263838,22,19905,-85
2021-04-11 05:52:21,10.00,10.00,10.00,99.90,1263776,22,19915,-85
2021-04-11 05:52:55,10.00,10.00,10.00,99.90,1263632,23,19905,-85
2021-04-11 05:53:36,10.10,10.10,10.10,99.90,1263770,23,20333,-85
2021-04-11 05:54:16,10.20,10.20,10.20,99.90,1288848,23,20628,-85
2021-04-11 05:54:49,10.20,10.20,10.20,99.90,1289075,23,19904,-85
2021-04-11 05:55:21,10.10,10.10,10.10,99.90,1274019,23,19936,-85
2021-04-11 05:55:58,10.10,10.10,10.10,99.90,1279291,23,19972,-85
2021-04-11 05:56:34,10.10,10.10,10.10,99.90,1282602,23,19900,-85
2021-04-11 05:57:06,10.20,10.20,10.20,99.90,1281980,23,19939,-85
2021-04-11 05:57:56,10.20,10.20,10.20,99.90,1288764,23,19923,-85
2021-04-11 05:58:30,10.20,10.20,10.20,99.90,1289041,23,19908,-85
2021-04-11 05:59:09,10.20,10.20,10.20,99.90,1267849,23,20309,-85
2021-04-11 05:59:43,10.20,10.20,10.20,99.90,1288558,23,20027,-85
2021-04-11 06:00:18,10.20,10.20,10.20,99.90,1282418,23,19943,-85
2021-04-11 06:00:52,10.30,10.30,10.30,99.90,1282458,23,20095,-85
2021-04-11 06:01:28,10.30,10.30,10.30,99.90,1278533,23,20387,-85
2021-04-11 06:01:59,10.40,10.40,10.40,99.90,1285421,23,20002,-84
2021-04-11 06:02:35,10.40,10.40,10.40,99.90,1282399,23,19911,-85
2021-04-11 06:03:08,10.50,10.50,10.50,99.90,1285072,23,19979,-85
2021-04-11 06:03:42,10.50,10.50,10.50,99.90,1282165,23,19959,-84
2021-04-11 06:04:15,10.40,10.40,10.40,99.90,1282711,23,19928,-84
2021-04-11 06:04:49,10.40,10.40,10.40,99.90,1284483,23,20026,-85
2021-04-11 06:05:20,10.50,10.50,10.50,99.90,1290676,22,19917,-84
2021-04-11 06:05:57,10.50,10.50,10.50,99.90,1292928,22,19903,-85
2021-04-11 06:06:39,10.40,10.40,10.40,99.90,1295441,22,19930,-85
2021-04-11 06:07:18,10.40,10.40,10.40,99.90,1275369,22,19907,-85
2021-04-11 06:07:48,10.40,10.40,10.40,99.90,1288502,23,19908,-85
2021-04-11 06:08:30,10.50,10.50,10.50,99.90,1288968,23,19903,-85
2021-04-11 06:09:03,10.50,10.50,10.50,99.90,1288746,23,19904,-84
2021-04-11 06:09:40,10.50,10.50,10.50,99.90,1276374,23,19903,-85
2021-04-11 06:10:13,10.50,10.50,10.50,99.90,1263897,23,19912,-85
2021-04-11 06:10:54,10.60,10.60,10.60,99.90,1288327,23,19900,-85
2021-04-11 06:11:44,10.60,10.60,10.60,99.90,1282409,23,19908,-85
2021-04-11 06:12:35,10.60,10.60,10.60,99.90,1281585,23,19908,-85
2021-04-11 06:13:15,10.60,10.60,10.60,99.90,1249072,23,19913,-85
2021-04-11 06:14:00,10.50,10.50,10.50,99.90,1251137,23,20397,-84
2021-04-11 06:14:34,10.50,10.50,10.50,99.90,1243292,23,19906,-85
2021-04-11 06:15:11,10.60,10.60,10.60,99.90,1250457,23,19906,-85
2021-04-11 06:15:45,10.70,10.70,10.70,99.90,1249058,23,19981,-85
2021-04-11 06:16:16,10.70,10.70,10.70,99.90,1251587,23,20075,-85
2021-04-11 06:16:47,10.70,10.70,10.70,99.90,1251324,23,19910,-85
2021-04-11 06:17:19,10.70,10.70,10.70,99.90,1251309,23,19909,-85
2021-04-11 06:17:51,10.70,10.70,10.70,99.90,1246513,23,19906,-84
2021-04-11 06:18:22,10.70,10.70,10.70,99.90,1245958,23,19909,-85
2021-04-11 06:18:57,10.70,10.70,10.70,99.90,1245078,23,20062,-85
2021-04-11 06:19:28,10.70,10.70,10.70,99.90,1246586,23,19906,-84
2021-04-11 06:19:59,10.80,10.80,10.80,99.90,1251365,23,19909,-84
2021-04-11 06:20:30,10.80,10.80,10.80,99.90,1251137,23,19973,-85
2021-04-11 06:21:05,10.80,10.80,10.80,99.90,1257037,23,19954,-85
2021-04-11 06:22:03,10.80,10.80,10.80,99.90,1257243,23,20255,-85
2021-04-11 06:22:52,10.70,10.70,10.70,99.90,1256910,23,19915,-85
2021-04-11 06:23:32,10.80,10.80,10.80,99.90,1251694,23,19976,-86
2021-04-11 06:24:06,10.80,10.80,10.80,99.90,1257033,23,20007,-85
2021-04-11 06:24:46,10.80,10.80,10.80,99.90,1257095,23,19912,-85
2021-04-11 06:25:22,10.90,10.90,10.90,99.90,1251145,23,19910,-85
2021-04-11 06:26:03,10.90,10.90,10.90,99.90,1249065,23,19917,-85
2021-04-11 06:26:39,10.90,10.90,10.90,99.90,1251452,23,19917,-86
2021-04-11 06:27:10,11.00,11.00,11.00,99.90,1251657,23,19910,-85
2021-04-11 06:27:41,11.00,11.00,11.00,99.90,1249491,23,19917,-85
2021-04-11 06:28:27,11.00,11.00,11.00,99.90,1251850,23,19951,-86
2021-04-11 06:29:01,11.00,11.00,11.00,99.90,1251127,23,19912,-85
2021-04-11 06:29:36,11.10,11.10,11.10,99.90,1245096,23,20320,-86
2021-04-11 06:30:15,11.00,11.00,11.00,99.90,1239454,23,20092,-85
2021-04-11 06:30:48,11.10,11.10,11.10,99.90,1244003,23,20327,-86
2021-04-11 06:31:31,11.10,11.10,11.10,99.90,1231107,24,19915,-86
2021-04-11 06:32:08,11.10,11.10,11.10,99.90,1232457,24,19903,-86
2021-04-11 06:32:48,11.10,11.10,11.10,99.90,1236148,23,20013,-86
2021-04-11 06:33:35,11.10,11.10,11.10,99.90,1244920,23,19910,-86
2021-04-11 06:34:25,11.10,11.10,11.10,99.90,1245325,23,19968,-86
2021-04-11 06:35:00,11.10,11.10,11.10,99.90,1250459,23,19910,-86
2021-04-11 06:35:38,11.20,11.20,11.20,99.90,1250922,23,19980,-86
2021-04-11 06:36:11,11.20,11.20,11.20,99.90,1257395,23,19976,-85
2021-04-11 06:36:45,11.20,11.20,11.20,99.90,1250942,23,19910,-85
2021-04-11 06:37:20,11.20,11.20,11.20,99.90,1245207,23,19910,-86
2021-04-11 06:37:53,11.10,11.10,11.10,99.90,1245410,23,20226,-85
2021-04-11 06:38:33,11.00,11.00,11.00,99.90,1247514,23,19960,-86
2021-04-11 06:39:09,11.10,11.10,11.10,99.90,1248411,23,19910,-85
2021-04-11 06:39:42,11.10,11.10,11.10,99.90,1251070,23,19971,-85
2021-04-11 06:40:21,11.10,11.10,11.10,99.90,1251453,23,19964,-85
2021-04-11 06:41:06,11.10,11.10,11.10,99.90,1254675,23,20394,-86
2021-04-11 06:42:01,11.10,11.10,11.10,99.90,1252239,23,19912,-86
2021-04-11 06:42:44,11.10,11.10,11.10,99.90,1251699,23,19948,-86
2021-04-11 06:43:14,11.10,11.10,11.10,99.90,1251617,23,20326,-85
2021-04-11 06:43:54,11.10,11.10,11.10,99.90,1251501,23,19906,-85
2021-04-11 06:44:24,11.20,11.20,11.20,99.90,1251565,23,19998,-85
2021-04-11 06:45:04,11.10,11.10,11.10,99.90,1257257,23,19912,-85
2021-04-11 06:45:38,11.10,11.10,11.10,99.90,1251109,23,19910,-86
2021-04-11 06:46:29,11.10,11.10,11.10,99.90,1251261,23,20414,-85
2021-04-11 06:47:18,11.10,11.10,11.10,99.90,1250819,23,19994,-85
2021-04-11 06:48:04,11.10,11.10,11.10,99.90,1251497,23,19964,-86
2021-04-11 06:48:40,11.10,11.10,11.10,99.90,1251588,23,19906,-85
2021-04-11 06:49:29,11.10,11.10,11.10,99.90,1251892,23,19902,-85
2021-04-11 06:50:18,11.10,11.10,11.10,99.90,1257136,23,19913,-86
2021-04-11 06:51:06,11.20,11.20,11.20,99.90,1257539,23,20325,-85
2021-04-11 06:51:48,11.10,11.10,11.10,99.90,1256021,23,19915,-87
2021-04-11 06:52:25,11.10,11.10,11.10,99.90,1251600,23,19956,-85
2021-04-11 06:53:14,11.20,11.20,11.20,99.90,1257055,23,19906,-85
2021-04-11 06:54:08,11.20,11.20,11.20,99.90,1250903,23,19914,-85
2021-04-11 06:54:57,11.30,11.30,11.30,99.90,1250966,23,19902,-85
2021-04-11 06:55:46,11.30,11.30,11.30,99.90,1251327,23,19901,-85
2021-04-11 06:56:17,11.40,11.40,11.40,99.90,1251970,23,20315,-86
2021-04-11 06:57:07,11.40,11.40,11.40,99.90,1251618,23,19902,-85
2021-04-11 06:57:43,11.40,11.40,11.40,99.90,1251798,23,20127,-85
2021-04-11 06:58:36,11.50,11.50,11.50,99.90,1251675,23,19902,-85
2021-04-11 06:59:25,11.50,11.50,11.50,99.90,1251272,23,19925,-85
2021-04-11 07:00:24,11.50,11.50,11.50,99.90,1250873,23,20357,-85
2021-04-11 07:01:08,11.50,11.50,11.50,99.90,1246383,23,20422,-86
2021-04-11 07:02:01,11.50,11.50,11.50,99.90,1251057,23,19908,-85
2021-04-11 07:02:51,11.60,11.60,11.60,99.90,1246251,23,19960,-85
2021-04-11 07:03:45,11.60,11.60,11.60,99.90,1251244,23,20290,-85
2021-04-11 07:04:33,11.60,11.60,11.60,99.90,1251480,23,19910,-85
2021-04-11 07:05:23,11.70,11.70,11.70,99.90,1251594,23,19937,-85
2021-04-11 07:05:57,11.80,11.80,11.80,99.90,1249404,23,20266,-85
2021-04-11 07:06:46,11.80,11.80,11.80,99.90,1251334,23,19912,-85
2021-04-11 07:07:35,11.80,11.80,11.80,99.90,1249510,23,20345,-86
2021-04-11 07:08:27,11.90,11.90,11.90,99.90,1251542,23,19910,-85
2021-04-11 07:08:58,11.90,11.90,11.90,99.90,1251275,23,19929,-85
2021-04-11 07:09:47,12.00,12.00,12.00,99.90,1250975,23,19905,-85
2021-04-11 07:10:23,12.00,12.00,12.00,99.90,1251206,23,19905,-85
2021-04-11 07:11:12,12.00,12.00,12.00,99.90,1251134,23,20008,-85
2021-04-11 07:12:16,11.90,11.90,11.90,99.90,1251453,23,20319,-85
2021-04-11 07:12:55,12.00,12.00,12.00,99.90,1269416,23,19924,-85
2021-04-11 07:13:40,12.10,12.10,12.10,99.90,1263633,23,19913,-85
2021-04-11 07:14:11,12.20,12.20,12.20,99.90,1288806,23,19914,-85
2021-04-11 07:14:44,12.20,12.20,12.20,99.90,1282176,23,20205,-85
2021-04-11 07:15:35,12.20,12.20,12.20,99.90,1286445,23,19911,-85
2021-04-11 07:16:06,12.30,12.30,12.30,99.90,1280251,23,19908,-84
2021-04-11 07:16:55,12.30,12.30,12.30,99.90,1281210,23,19904,-84
2021-04-11 07:17:52,12.30,12.30,12.30,99.90,1276445,23,19904,-84
2021-04-11 07:18:41,12.30,12.30,12.30,99.90,1286379,23,19904,-84
2021-04-11 07:19:15,12.40,12.40,12.40,99.90,1286385,23,19904,-84
2021-04-11 07:20:04,12.50,12.50,12.50,99.90,1282668,23,19987,-84
2021-04-11 07:21:09,12.50,12.50,12.50,99.90,1282788,23,19904,-85
2021-04-11 07:21:58,12.50,12.50,12.50,99.90,1274367,23,20258,-85
2021-04-11 07:22:49,12.60,12.60,12.60,99.90,1276033,23,19904,-85
2021-04-11 07:23:22,12.70,12.70,12.70,99.90,1269332,23,19954,-84
2021-04-11 07:24:02,12.70,12.70,12.70,99.90,1263978,23,20286,-85
2021-04-11 07:24:36,12.70,12.70,12.70,99.90,1280152,23,19928,-85
2021-04-11 07:25:13,12.70,12.70,12.70,99.90,1286178,23,19987,-86
2021-04-11 07:26:02,12.80,12.80,12.80,99.90,1286589,23,19904,-87
2021-04-11 07:26:35,12.80,12.80,12.80,99.90,1280111,23,19976,-86
2021-04-11 07:27:26,12.90,12.90,12.90,99.90,1282455,23,19907,-86
2021-04-11 07:28:08,12.90,12.90,12.90,99.90,1266702,23,19916,-87
2021-04-11 07:28:38,12.90,12.90,12.90,99.90,1282178,23,20341,-86
2021-04-11 07:29:09,12.90,12.90,12.90,99.90,1282626,23,19911,-86
2021-04-11 07:29:53,12.90,12.90,12.90,99.90,1284603,23,19904,-85
2021-04-11 07:30:32,13.00,13.00,13.00,99.90,1288814,23,19899,-86
2021-04-11 07:31:17,13.00,13.00,13.00,99.90,1288586,23,19904,-85
2021-04-11 07:31:47,13.00,13.00,13.00,99.90,1288637,23,19903,-86
2021-04-11 07:32:33,13.00,13.00,13.00,99.90,1288691,23,20376,-86
2021-04-11 07:33:04,13.00,13.00,13.00,99.90,1289021,23,20297,-84
2021-04-11 07:33:53,13.10,13.10,13.10,99.90,1289205,23,20000,-84
2021-04-11 07:34:26,13.10,13.10,13.10,99.90,1286783,22,19983,-85
2021-04-11 07:35:15,13.10,13.10,13.10,99.90,1288952,23,19908,-86
2021-04-11 07:36:04,13.10,13.10,13.10,99.90,1288613,23,19990,-87
2021-04-11 07:36:35,13.10,13.10,13.10,99.90,1286475,23,19927,-87
2021-04-11 07:37:15,13.20,13.20,13.20,99.90,1282470,23,20360,-86
2021-04-11 07:38:09,13.20,13.20,13.20,99.90,1275866,23,19926,-86
2021-04-11 07:38:58,13.20,13.20,13.20,99.90,1276768,23,19968,-85
2021-04-11 07:39:33,13.30,13.30,13.30,99.90,1284806,23,19908,-86
2021-04-11 07:40:07,13.40,13.40,13.40,99.90,1289031,23,20358,-87
2021-04-11 07:40:56,13.30,13.30,13.30,99.90,1287745,23,19914,-86
2021-04-11 07:41:44,13.40,13.40,13.40,99.90,1288987,23,19982,-87
2021-04-11 07:42:43,13.50,13.50,13.50,99.90,1289086,23,20205,-85
2021-04-11 07:43:33,13.50,13.50,13.50,99.90,1282314,23,19915,-84
2021-04-11 07:44:24,13.60,13.60,13.60,99.90,1282420,23,19901,-86
2021-04-11 07:45:14,13.60,13.60,13.60,99.90,1271372,23,19908,-85
2021-04-11 07:46:04,13.70,13.70,13.70,99.90,1278728,23,19905,-85
2021-04-11 07:46:58,13.80,13.80,13.80,99.90,1280196,23,19915,-87
2021-04-11 07:47:35,13.90,13.90,13.90,99.90,1283202,23,19923,-86
2021-04-11 07:48:25,13.90,13.90,13.90,99.90,1282348,23,19900,-85
2021-04-11 07:49:11,13.90,13.90,13.90,99.90,1288566,23,19944,-86
2021-04-11 07:50:02,13.90,13.90,13.90,99.90,1289770,22,19910,-85
2021-04-11 07:50:58,14.00,14.00,14.00,99.90,1293930,22,19927,-85
2021-04-11 07:51:37,14.00,14.00,14.00,99.90,1288260,23,19904,-81
2021-04-11 07:52:18,14.00,14.00,14.00,99.90,1282645,23,19930,-82
2021-04-11 07:52:49,14.10,14.10,14.10,99.90,1281729,23,19949,-85
2021-04-11 07:53:49,14.20,14.20,14.20,99.90,1274117,23,20483,-83
2021-04-11 07:54:28,14.20,14.20,14.20,99.90,1276107,23,19972,-83
2021-04-11 07:55:05,14.20,14.20,14.20,99.90,1279591,23,19900,-82
2021-04-11 07:55:41,14.30,14.30,14.30,99.90,1288641,23,19929,-83
2021-04-11 07:56:15,14.30,14.30,14.30,99.90,1287208,23,19910,-82
2021-04-11 07:56:51,14.30,14.30,14.30,99.90,1288563,23,20447,-83
2021-04-11 07:57:25,14.30,14.30,14.30,99.90,1279937,23,19904,-84
2021-04-11 07:57:56,14.40,14.40,14.40,99.90,1285002,23,20407,-83
2021-04-11 07:58:35,14.30,14.30,14.30,99.90,1280160,23,19904,-83
2021-04-11 07:59:12,14.40,14.40,14.40,99.90,1285102,23,20002,-83
2021-04-11 08:00:01,14.50,14.50,14.50,99.90,1279854,23,20336,-83
2021-04-11 08:01:01,14.50,14.50,14.50,99.90,1288386,23,20230,-83
2021-04-11 08:01:50,14.60,14.60,14.60,99.90,1260947,23,19928,-84
2021-04-11 08:02:27,14.70,14.70,14.70,99.90,1288849,23,19895,-83
2021-04-11 08:03:16,14.70,14.70,14.70,99.90,1288527,23,19915,-84
2021-04-11 08:04:06,14.80,14.80,14.80,99.90,1288994,23,19908,-84
2021-04-11 08:04:39,14.90,14.90,14.90,99.90,1288411,23,20086,-84
2021-04-11 08:05:29,15.00,15.00,15.00,99.90,1282539,23,19931,-84
2021-04-11 08:06:19,15.00,15.00,15.00,99.90,1269609,23,20348,-85
2021-04-11 08:06:59,15.10,15.10,15.10,99.90,1277767,23,20142,-84
2021-04-11 08:07:52,15.10,15.10,15.10,99.90,1274258,23,20348,-84
2021-04-11 08:08:40,15.10,15.10,15.10,99.90,1282184,23,19900,-84
2021-04-11 08:09:26,15.10,15.10,15.10,99.90,1284357,23,19911,-84
2021-04-11 08:10:08,15.10,15.10,15.10,99.90,1288754,23,19912,-84
2021-04-11 08:10:57,15.10,15.10,15.10,99.90,1288551,23,19966,-84
2021-04-11 08:11:36,15.00,15.00,15.00,99.90,1289075,23,19950,-84
2021-04-11 08:12:15,15.10,15.10,15.10,99.90,1281584,23,19975,-85
2021-04-11 08:13:00,15.20,15.20,15.20,99.90,1276167,23,20344,-83
2021-04-11 08:13:49,15.20,15.20,15.20,99.90,1276456,23,19911,-83
2021-04-11 08:14:19,15.20,15.20,15.20,99.90,1283396,23,19904,-83
2021-04-11 08:14:59,15.30,15.30,15.30,99.90,1289174,23,20283,-84
2021-04-11 08:15:40,15.40,15.40,15.40,99.90,1288503,23,19911,-83
2021-04-11 08:16:26,15.40,15.40,15.40,99.90,1289214,23,19958,-85
2021-04-11 08:17:00,15.50,15.50,15.50,99.90,1282758,23,19907,-81
2021-04-11 08:17:39,15.60,15.60,15.60,99.90,1280554,23,20368,-83
2021-04-11 08:18:25,15.60,15.60,15.60,99.90,1276590,23,19965,-84
2021-04-11 08:19:15,15.60,15.60,15.60,99.90,1276386,23,20393,-85
2021-04-11 08:19:48,15.70,15.70,15.70,99.90,1283505,23,20360,-84
2021-04-11 08:20:37,15.80,15.80,15.80,99.90,1282763,23,19916,-85
2021-04-11 08:21:13,15.80,15.80,15.80,99.90,1276616,23,19984,-83
2021-04-11 08:21:50,15.80,15.80,15.80,99.90,1281996,23,20207,-81
2021-04-11 08:22:41,15.80,15.80,15.80,99.90,1289238,23,19911,-83
2021-04-11 08:23:14,15.90,15.90,15.90,99.90,1289621,22,20410,-83
2021-04-11 08:25:07,15.90,15.90,15.90,99.90,1286031,22,19930,-84
2021-04-11 08:25:41,15.80,15.80,15.80,99.90,1282379,23,19965,-82
2021-04-11 08:26:12,15.70,15.70,15.70,99.90,1276443,23,20318,-86
2021-04-11 08:26:45,15.80,15.80,15.80,99.90,1270105,23,19905,-82
2021-04-11 08:27:34,15.80,15.80,15.80,99.90,1265006,23,19913,-82
2021-04-11 08:28:26,15.70,15.70,15.70,99.90,1274719,23,19904,-79
2021-04-11 08:29:07,15.70,15.70,15.70,99.90,1283031,23,19930,-82
2021-04-11 08:29:49,15.70,15.70,15.70,99.90,1289043,23,20415,-84
2021-04-11 08:30:20,15.80,15.80,15.80,99.90,1289559,23,19991,-79
2021-04-11 08:30:53,15.90,15.90,15.90,99.90,1289327,23,20390,-83
2021-04-11 08:31:41,15.90,15.90,15.90,99.90,1288291,23,20316,-80
2021-04-11 08:32:23,15.90,15.90,15.90,99.90,1289077,23,20253,-81
2021-04-11 08:33:02,15.90,15.90,15.90,99.90,1282794,23,20245,-80
2021-04-11 08:33:51,16.00,16.00,16.00,99.90,1288984,23,20000,-79
2021-04-11 08:34:30,16.00,16.00,16.00,99.90,1289022,23,19906,-78
2021-04-11 08:35:21,16.00,16.00,16.00,99.90,1289546,22,19980,-86
2021-04-11 08:36:07,16.10,16.10,16.10,99.90,1287522,22,19958,-81
2021-04-11 08:36:53,16.20,16.20,16.20,99.90,1286530,23,19911,-92
2021-04-11 08:37:34,16.30,16.30,16.30,99.90,1286897,23,20054,-86
2021-04-11 08:38:37,16.30,16.30,16.30,99.90,1289273,23,19907,-88
2021-04-11 08:39:26,16.30,16.30,16.30,99.90,1289573,22,19923,-83
2021-04-11 08:41:49,16.40,16.40,16.40,99.90,1269966,23,19917,-87
2021-04-11 08:42:39,16.20,16.20,16.20,99.90,1263928,23,19980,-88
2021-04-11 08:43:35,16.30,16.30,16.30,99.90,1289605,23,20162,-87
2021-04-11 08:44:24,16.40,16.40,16.40,99.90,1285901,23,19908,-87
2021-04-11 08:45:14,16.50,16.50,16.50,99.90,1288798,23,19919,-88
2021-04-11 08:46:28,16.60,16.60,16.60,99.90,1289097,23,19926,-86
2021-04-11 08:46:59,16.70,16.70,16.70,99.90,1287200,23,19914,-86
2021-04-11 08:47:42,16.80,16.80,16.80,99.90,1286768,23,19916,-86
2021-04-11 08:48:31,16.60,16.60,16.60,99.90,1282820,23,19979,-86
2021-04-11 08:49:26,16.60,16.60,16.60,99.90,1288549,23,19919,-88
2021-04-11 08:49:58,16.60,16.60,16.60,99.90,1285105,23,20377,-88
2021-04-11 08:50:50,16.80,16.80,16.80,99.90,1289402,23,19907,-87
2021-04-11 08:51:22,16.90,16.90,16.90,99.90,1288268,23,20360,-88
2021-04-11 08:52:19,17.10,17.10,17.10,99.90,1294390,22,19982,-88
2021-04-11 08:53:21,17.10,17.10,17.10,99.90,1279852,23,19979,-88
2021-04-11 08:54:00,17.30,17.30,17.30,99.90,1263699,23,20518,-88
2021-04-11 08:55:20,17.30,17.30,17.30,99.90,1270177,23,19913,-89
2021-04-11 08:57:12,17.60,17.60,17.60,99.90,1261998,23,19963,-88
2021-04-11 08:58:04,17.70,17.70,17.70,99.90,1266177,23,19904,-88
2021-04-11 08:58:41,17.80,17.80,17.80,99.90,1276508,23,19927,-88
2021-04-11 08:59:20,17.80,17.80,17.80,99.90,1270274,23,19904,-88
2021-04-11 08:59:58,17.90,17.90,17.90,99.90,1270411,23,19915,-88
2021-04-11 09:00:38,17.60,17.60,17.60,99.90,1269369,23,19905,-89
2021-04-11 09:01:14,17.60,17.60,17.60,99.90,1269722,23,20321,-88
2021-04-11 09:02:16,17.50,17.50,17.50,99.90,1279083,23,19983,-88
2021-04-11 09:03:11,17.50,17.50,17.50,99.90,1258986,23,19913,-88
2021-04-11 09:03:50,17.40,17.40,17.40,99.90,1288302,23,19895,-88
2021-04-11 09:04:36,17.60,17.60,17.60,99.90,1289868,23,19915,-88
2021-04-11 09:05:15,17.70,17.70,17.70,99.90,1288601,23,19949,-89
2021-04-11 09:06:04,17.80,17.80,17.80,99.90,1283109,23,19900,-89
2021-04-11 09:06:35,17.90,17.90,17.90,99.90,1282477,23,19999,-88
2021-04-11 09:07:18,17.90,17.90,17.90,99.90,1280496,23,19908,-88
2021-04-11 09:07:48,18.00,18.00,18.00,99.90,1282859,23,20066,-89
2021-04-11 09:08:21,18.10,18.10,18.10,99.90,1276551,23,19956,-88
2021-04-11 09:08:58,18.10,18.10,18.10,99.90,1273331,23,20343,-88
2021-04-11 09:09:29,18.10,18.10,18.10,99.90,1272402,23,20066,-88
2021-04-11 09:10:17,18.10,18.10,18.10,99.90,1272120,23,20281,-89
2021-04-11 09:10:59,18.10,18.10,18.10,99.90,1275526,23,19931,-88
2021-04-11 09:11:33,18.10,18.10,18.10,99.90,1283011,23,19900,-88
2021-04-11 09:12:06,18.30,18.30,18.30,99.90,1289055,23,20019,-85
2021-04-11 09:12:44,18.30,18.30,18.30,99.90,1289062,23,19899,-86
2021-04-11 09:13:21,18.30,18.30,18.30,99.90,1289653,22,19904,-86
2021-04-11 09:14:13,18.40,18.40,18.40,99.90,1288935,23,19907,-86
2021-04-11 09:15:04,18.40,18.40,18.40,99.90,1288973,23,19907,-87
2021-04-11 09:16:13,18.40,18.40,18.40,99.90,1289233,23,19899,-87
2021-04-11 09:16:52,18.50,18.50,18.50,99.90,1269530,23,19988,-87
2021-04-11 09:17:44,18.60,18.60,18.60,99.90,1268053,23,19907,-87
2021-04-11 09:18:26,18.70,18.70,18.70,99.90,1264127,23,19905,-87
2021-04-11 09:18:57,18.70,18.70,18.70,99.90,1263949,23,19908,-87
2021-04-11 09:19:46,18.70,18.70,18.70,99.90,1280850,23,19915,-88
2021-04-11 09:20:22,18.70,18.70,18.70,99.90,1289382,23,19918,-87
2021-04-11 09:21:18,18.70,18.70,18.70,99.90,1289743,22,20308,-90
2021-04-11 09:22:15,18.70,18.70,18.70,99.90,1264149,23,20061,-88
2021-04-11 09:23:08,18.60,18.60,18.60,99.90,1263518,23,20620,-88
2021-04-11 09:23:49,18.40,18.40,18.40,99.90,1267833,23,19948,-87
2021-04-11 09:24:23,18.50,18.50,18.50,99.90,1263811,23,20218,-87
2021-04-11 09:25:10,18.70,18.70,18.70,99.90,1257910,23,19990,-88
2021-04-11 09:25:44,18.70,18.70,18.70,99.90,1257494,23,19941,-86
2021-04-11 09:26:15,18.90,18.90,18.90,99.90,1251843,23,19913,-84
2021-04-11 09:26:56,18.90,18.90,18.90,99.70,1255507,23,19936,-85
2021-04-11 09:27:45,18.70,18.70,18.70,99.50,1270101,23,19901,-86
2021-04-11 09:28:34,18.80,18.80,18.80,99.70,1286660,23,20722,-87
2021-04-11 09:29:43,19.00,19.00,19.00,99.90,1276739,23,19999,-89
2021-04-11 09:30:26,19.10,19.10,19.10,99.60,1275997,23,19908,-86
2021-04-11 09:31:16,18.90,18.90,18.90,99.00,1278819,23,19966,-87
2021-04-11 09:32:11,19.20,19.20,19.20,99.30,1284126,23,20347,-91
2021-04-11 09:33:03,19.20,19.20,19.20,99.40,1290076,23,19913,-90
2021-04-11 09:33:46,19.40,19.40,19.40,98.90,1289843,23,20369,-92
2021-04-11 09:34:45,19.50,19.50,19.50,98.90,1290031,23,19927,-91
2021-04-11 09:35:38,19.40,19.40,19.40,98.80,1286023,23,20273,-90
2021-04-11 09:36:16,19.10,19.10,19.10,99.30,1289746,22,19904,-93
2021-04-11 09:37:09,19.10,19.10,19.10,98.60,1288676,23,19907,-91
2021-04-11 09:38:02,19.10,19.10,19.10,98.50,1289077,23,19899,-88
2021-04-11 09:39:13,18.70,18.70,18.70,98.30,1292455,22,19907,-90
2021-04-11 09:39:44,18.90,18.90,18.90,98.30,1282317,23,20285,-89
2021-04-11 09:40:37,18.90,18.90,18.90,98.60,1282669,23,19910,-89
2021-04-11 09:42:46,18.40,18.40,18.40,99.30,1278323,23,19947,-90
2021-04-11 09:43:39,18.30,18.30,18.30,99.10,1287720,23,20312,-84
2021-04-11 09:44:15,18.20,18.20,18.20,99.30,1289120,23,19914,-87
2021-04-11 09:44:48,18.30,18.30,18.30,99.60,1282711,23,19977,-85
2021-04-11 09:45:25,18.40,18.40,18.40,99.50,1276319,23,19936,-87
2021-04-11 09:46:48,18.40,18.40,18.40,99.10,1273146,23,19959,-89
2021-04-11 09:47:34,18.50,18.50,18.50,98.90,1279185,23,20312,-88
2021-04-11 09:48:20,18.70,18.70,18.70,98.90,1282190,23,19950,-89
2021-04-11 09:49:13,18.80,18.80,18.80,99.00,1276144,23,20383,-91
2021-04-11 09:49:50,18.80,18.80,18.80,98.20,1275914,23,19916,-90
2021-04-11 09:50:35,18.90,18.90,18.90,98.70,1280846,23,19957,-89
2021-04-11 09:51:34,19.00,19.00,19.00,98.90,1283015,23,19922,-88
2021-04-11 09:52:56,18.80,18.80,18.80,97.80,1290257,23,19904,-89
2021-04-11 09:54:03,18.40,18.40,18.40,98.10,1276134,23,20337,-89
2021-04-11 09:55:17,18.70,18.70,18.70,99.10,1282899,23,20352,-91
2021-04-11 09:56:12,18.60,18.60,18.60,98.50,1258015,23,19909,-90
2021-04-11 09:57:01,18.20,18.20,18.20,98.50,1264024,23,19916,-90
2021-04-11 09:57:47,18.20,18.20,18.20,99.30,1270200,23,19988,-89
2021-04-11 09:58:42,18.30,18.30,18.30,99.50,1277118,23,19904,-89
2021-04-11 09:59:51,18.50,18.50,18.50,99.00,1282662,23,19914,-90
2021-04-11 10:00:43,18.40,18.40,18.40,98.50,1284036,23,20357,-90
2021-04-11 10:01:27,17.70,17.70,17.70,99.80,1276538,23,19900,-88
2021-04-11 10:02:16,17.80,17.80,17.80,99.40,1277396,23,19908,-87
2021-04-11 10:02:55,17.90,17.90,17.90,99.00,1272399,23,19908,-87
2021-04-11 10:03:31,18.00,18.00,18.00,99.20,1276415,23,20322,-87
2021-04-11 10:04:20,18.10,18.10,18.10,99.00,1270207,23,19905,-85
2021-04-11 10:05:10,18.30,18.30,18.30,98.60,1282631,23,19915,-84
2021-04-11 10:05:48,18.30,18.30,18.30,98.20,1286625,23,19965,-86
2021-04-11 10:06:56,18.40,18.40,18.40,98.40,1288703,23,19908,-86
2021-04-11 10:07:32,18.50,18.50,18.50,98.10,1286658,23,20133,-91
2021-04-11 10:08:15,18.60,18.60,18.60,97.80,1289180,23,19970,-91
2021-04-11 10:09:00,18.60,18.60,18.60,98.10,1288625,23,19904,-85
2021-04-11 10:09:38,18.70,18.70,18.70,98.90,1288984,23,20370,-86
2021-04-11 10:10:17,18.60,18.60,18.60,98.30,1289068,23,20264,-86
2021-04-11 10:11:13,18.70,18.70,18.70,98.40,1282964,23,19911,-87
2021-04-11 10:12:15,18.80,18.80,18.80,98.00,1287754,23,20356,-91
2021-04-11 10:12:58,18.90,18.90,18.90,98.90,1288665,23,19907,-88
2021-04-11 10:13:31,18.90,18.90,18.90,98.50,1283314,23,19907,-90
2021-04-11 10:14:25,19.00,19.00,19.00,98.00,1276353,23,19983,-89
2021-04-11 10:15:20,19.10,19.10,19.10,97.70,1270276,23,19900,-88
2021-04-11 10:16:01,18.70,18.70,18.70,98.70,1279364,23,19900,-88
2021-04-11 10:16:56,18.90,18.90,18.90,98.30,1283918,23,20280,-87
2021-04-11 10:17:26,19.10,19.10,19.10,97.80,1287347,23,19907,-89
2021-04-11 10:18:23,19.20,19.20,19.20,97.70,1289082,23,20240,-87
2021-04-11 10:19:16,19.00,19.00,19.00,97.30,1289421,23,19904,-87
2021-04-11 10:19:56,19.00,19.00,19.00,98.00,1268036,23,19904,-90
2021-04-11 10:21:14,19.10,19.10,19.10,97.40,1271785,23,19893,-89
2021-04-11 10:21:47,19.20,19.20,19.20,97.20,1286905,23,20034,-89
2021-04-11 10:22:25,19.10,19.10,19.10,97.10,1282905,23,19911,-86
2021-04-11 10:23:25,19.20,19.20,19.20,97.20,1282842,23,20352,-86
2021-04-11 10:24:12,19.10,19.10,19.10,97.10,1271110,23,19995,-87
2021-04-11 10:24:56,19.30,19.30,19.30,97.70,1269876,23,19912,-86
2021-04-11 10:25:45,19.40,19.40,19.40,97.80,1263724,23,19992,-86
2021-04-11 10:26:22,19.30,19.30,19.30,96.90,1270622,23,19904,-87
2021-04-11 10:27:11,19.30,19.30,19.30,97.10,1267410,23,19938,-86
2021-04-11 10:28:00,19.30,19.30,19.30,97.00,1270176,23,19911,-87
2021-04-11 10:28:36,19.30,19.30,19.30,96.10,1281713,23,20018,-85
2021-04-11 10:29:12,19.50,19.50,19.50,96.50,1288975,23,19907,-87
2021-04-11 10:29:43,19.60,19.60,19.60,96.40,1286586,23,19931,-86
2021-04-11 10:30:18,19.70,19.70,19.70,96.30,1276521,23,19904,-86
2021-04-11 10:31:03,19.90,19.90,19.90,96.20,1269960,23,19905,-87
2021-04-11 10:31:50,19.90,19.90,19.90,96.20,1274381,23,19961,-85
2021-04-11 10:32:46,20.00,20.00,20.00,95.90,1282944,23,19963,-87
2021-04-11 10:33:23,19.80,19.80,19.80,95.60,1282612,23,19983,-86
2021-04-11 10:34:05,19.70,19.70,19.70,96.00,1282812,23,19904,-85
2021-04-11 10:34:45,19.70,19.70,19.70,95.50,1282419,23,19908,-85
2021-04-11 10:35:40,19.70,19.70,19.70,95.50,1282094,23,19904,-86
2021-04-11 10:36:20,19.90,19.90,19.90,95.90,1280264,23,19908,-86
2021-04-11 10:36:58,19.90,19.90,19.90,95.10,1283802,23,19912,-86
2021-04-11 10:37:35,19.50,19.50,19.50,95.30,1281459,23,19932,-87
2021-04-11 10:38:13,19.20,19.20,19.20,95.40,1281356,23,19907,-87
2021-04-11 10:39:09,19.30,19.30,19.30,96.10,1276428,23,19951,-86
2021-04-11 10:39:42,19.40,19.40,19.40,96.50,1283357,23,20257,-89
2021-04-11 10:40:34,19.40,19.40,19.40,97.00,1287564,23,20288,-86
2021-04-11 10:41:05,19.60,19.60,19.60,97.00,1288921,23,20392,-86
2021-04-11 10:41:56,19.60,19.60,19.60,96.40,1288709,23,19904,-86
2021-04-11 10:42:37,19.60,19.60,19.60,95.70,1281286,23,20364,-87
2021-04-11 10:43:29,19.70,19.70,19.70,95.70,1282729,23,19895,-88
2021-04-11 10:44:08,19.80,19.80,19.80,94.80,1282565,23,19927,-89
2021-04-11 10:44:51,19.90,19.90,19.90,95.00,1288697,23,19904,-88
2021-04-11 10:45:34,20.00,20.00,20.00,95.00,1289246,23,20482,-89
2021-04-11 10:47:23,20.00,20.00,20.00,94.60,1279539,23,19990,-88
2021-04-11 10:48:14,20.00,20.00,20.00,94.40,1285870,23,20333,-89
2021-04-11 10:49:06,20.10,20.10,20.10,94.20,1289543,23,19904,-89
2021-04-11 10:49:53,20.10,20.10,20.10,94.80,1278917,23,19910,-90
2021-04-11 10:50:30,20.10,20.10,20.10,94.60,1276166,23,19908,-87
2021-04-11 10:51:16,20.20,20.20,20.20,94.00,1276375,23,19909,-87
2021-04-11 10:52:02,20.20,20.20,20.20,93.50,1289017,23,20387,-86
2021-04-11 10:53:07,20.30,20.30,20.30,94.00,1288736,23,19904,-86
2021-04-11 10:53:59,20.50,20.50,20.50,93.40,1288569,23,19906,-84
2021-04-11 10:54:50,20.50,20.50,20.50,93.80,1289088,23,19904,-87
2021-04-11 10:55:27,20.60,20.60,20.60,93.60,1288914,23,19907,-86
2021-04-11 10:56:17,20.70,20.70,20.70,93.20,1288403,23,19904,-86
2021-04-11 10:56:57,20.70,20.70,20.70,93.60,1269459,23,20004,-87
2021-04-11 10:57:50,20.70,20.70,20.70,92.90,1270054,23,19917,-87
2021-04-11 10:58:42,20.70,20.70,20.70,93.20,1288488,23,19986,-86
2021-04-11 11:00:43,20.60,20.60,20.60,92.40,1288566,23,19904,-87
2021-04-11 11:01:29,20.70,20.70,20.70,92.50,1289238,22,19908,-87
2021-04-11 11:02:08,20.80,20.80,20.80,92.90,1288952,22,20030,-88
2021-04-11 11:03:07,20.90,20.90,20.90,92.10,1288660,23,20349,-85
2021-04-11 11:03:44,20.70,20.70,20.70,91.50,1280826,23,19986,-86
2021-04-11 11:04:29,20.90,20.90,20.90,91.50,1277183,23,19904,-86
2021-04-11 11:05:16,20.80,20.80,20.80,91.50,1282276,23,19904,-86
2021-04-11 11:06:09,20.70,20.70,20.70,91.60,1288824,23,19966,-85
2021-04-11 11:07:22,20.90,20.90,20.90,92.30,1288695,23,19900,-86
2021-04-11 11:07:57,21.10,21.10,21.10,91.70,1277905,23,20360,-87
2021-04-11 11:08:48,21.00,21.00,21.00,90.70,1292155,22,19899,-87
2021-04-11 11:09:31,21.10,21.10,21.10,90.60,1295392,22,19903,-87
2021-04-11 11:10:22,21.10,21.10,21.10,90.90,1294675,22,19911,-87
2021-04-11 11:10:56,21.00,21.00,21.00,91.70,1267545,23,19988,-87
2021-04-11 11:11:46,20.90,20.90,20.90,91.30,1282129,23,19957,-86
2021-04-11 11:12:22,20.90,20.90,20.90,90.50,1275392,23,20008,-87
2021-04-11 11:12:52,21.10,21.10,21.10,90.30,1249354,23,19941,-82
2021-04-11 11:13:41,21.00,21.00,21.00,90.40,1249095,23,20319,-81
2021-04-11 11:14:24,21.10,21.10,21.10,90.40,1251625,23,20321,-82
2021-04-11 11:15:06,21.30,21.30,21.30,90.10,1256778,23,20338,-82
2021-04-11 11:15:42,21.00,21.00,21.00,90.80,1257394,23,20145,-82
2021-04-11 11:16:13,21.00,21.00,21.00,90.40,1257599,23,19977,-80
2021-04-11 11:16:52,21.00,21.00,21.00,90.00,1253601,23,19921,-80
2021-04-11 11:17:41,21.00,21.00,21.00,90.10,1245216,23,19912,-82
2021-04-11 11:18:12,21.10,21.10,21.10,90.30,1245346,23,20250,-82
2021-04-11 11:19:01,21.20,21.20,21.20,90.60,1244549,23,19913,-83
2021-04-11 11:19:31,21.30,21.30,21.30,90.70,1251215,23,20317,-82
2021-04-11 11:20:08,21.40,21.40,21.40,90.80,1245168,23,19910,-81
2021-04-11 11:20:58,21.40,21.40,21.40,91.00,1249976,23,19928,-82
2021-04-11 11:21:31,21.10,21.10,21.10,90.90,1246282,23,19906,-84
2021-04-11 11:22:14,21.20,21.20,21.20,91.10,1276684,23,19908,-84
2021-04-11 11:23:03,21.30,21.30,21.30,91.20,1270376,23,20438,-82
2021-04-11 11:23:52,21.50,21.50,21.50,91.00,1269634,23,20000,-86
2021-04-11 11:24:42,21.60,21.60,21.60,91.10,1246492,23,20041,-80
2021-04-11 11:25:12,21.50,21.50,21.50,89.60,1251125,23,19924,-84
2021-04-11 11:25:52,21.40,21.40,21.40,90.10,1251164,23,20405,-82
2021-04-11 11:26:30,21.40,21.40,21.40,90.20,1251086,23,19939,-82
2021-04-11 11:27:19,21.10,21.10,21.10,90.90,1245134,23,19902,-82
2021-04-11 11:28:16,21.00,21.00,21.00,90.70,1237225,23,19964,-83
2021-04-11 11:29:07,20.60,20.60,20.60,90.80,1236621,23,19948,-82
2021-04-11 11:29:37,20.30,20.30,20.30,90.80,1242914,23,20312,-82
2021-04-11 11:30:19,20.30,20.30,20.30,90.80,1245289,23,19933,-82
2021-04-11 11:31:02,20.30,20.30,20.30,90.50,1245211,23,20492,-82
2021-04-11 11:32:02,20.10,20.10,20.10,90.70,1245121,23,19960,-82
2021-04-11 11:32:36,20.10,20.10,20.10,91.10,1251341,23,19909,-81
2021-04-11 11:33:24,20.10,20.10,20.10,90.50,1251293,23,20239,-82
2021-04-11 11:33:58,19.90,19.90,19.90,90.50,1244709,23,19985,-82
2021-04-11 11:34:47,19.80,19.80,19.80,90.10,1245261,23,19956,-82
2021-04-11 11:35:17,19.80,19.80,19.80,90.00,1251190,23,20017,-82
2021-04-11 11:35:51,19.70,19.70,19.70,90.50,1255575,23,19905,-81
2021-04-11 11:36:27,19.70,19.70,19.70,90.80,1257082,23,19976,-88
2021-04-11 11:37:03,19.80,19.80,19.80,90.70,1251020,23,19909,-83
2021-04-11 11:37:52,19.80,19.80,19.80,90.70,1250753,23,19906,-83
2021-04-11 11:38:40,19.90,19.90,19.90,91.00,1243040,23,19910,-83
2021-04-11 11:39:17,19.90,19.90,19.90,91.00,1246395,23,20339,-83
2021-04-11 11:40:06,20.00,20.00,20.00,91.30,1244786,23,19929,-83
2021-04-11 11:40:39,20.10,20.10,20.10,91.30,1251045,23,19906,-83
2021-04-11 11:41:14,20.10,20.10,20.10,91.30,1245395,23,19918,-82
2021-04-11 11:41:51,20.10,20.10,20.10,91.40,1244452,23,20314,-83
2021-04-11 11:42:21,20.00,20.00,20.00,91.90,1245425,23,19906,-83
2021-04-11 11:42:59,19.90,19.90,19.90,91.80,1245108,23,19917,-83
2021-04-11 11:43:30,19.90,19.90,19.90,91.10,1247961,23,19906,-83
2021-04-11 11:44:07,19.90,19.90,19.90,90.90,1244944,23,19940,-83
2021-04-11 11:44:40,19.90,19.90,19.90,90.80,1239225,23,19906,-83
2021-04-11 11:45:16,19.80,19.80,19.80,90.50,1235654,23,19906,-83
2021-04-11 11:46:05,19.80,19.80,19.80,90.70,1236409,23,19986,-83
2021-04-11 11:46:49,19.80,19.80,19.80,90.80,1244672,23,19906,-86
2021-04-11 11:47:24,19.70,19.70,19.70,90.80,1245993,23,19971,-85
2021-04-11 11:48:14,19.70,19.70,19.70,91.10,1251606,23,19905,-83
2021-04-11 11:48:48,19.70,19.70,19.70,91.20,1257171,23,20284,-83
2021-04-11 11:49:33,19.80,19.80,19.80,91.30,1257385,23,20328,-83
2021-04-11 11:50:06,19.90,19.90,19.90,91.40,1251289,23,19913,-84
2021-04-11 11:50:42,19.90,19.90,19.90,90.50,1251253,23,20373,-84
2021-04-11 11:51:13,20.00,20.00,20.00,90.80,1251391,23,20277,-84
2021-04-11 11:52:02,20.10,20.10,20.10,90.70,1253290,23,19910,-83
2021-04-11 11:52:58,20.10,20.10,20.10,90.80,1251320,23,19988,-84
2021-04-11 11:53:35,20.10,20.10,20.10,90.80,1245640,23,19910,-83
2021-04-11 11:54:19,20.10,20.10,20.10,90.70,1246019,23,20353,-83
2021-04-11 11:54:58,20.20,20.20,20.20,90.50,1243851,23,20266,-84
2021-04-11 11:55:37,20.30,20.30,20.30,90.60,1245110,23,19910,-84
2021-04-11 11:56:18,20.30,20.30,20.30,90.80,1239670,23,20260,-84
2021-04-11 11:56:52,20.40,20.40,20.40,90.60,1245693,23,19920,-84
2021-04-11 11:57:43,20.30,20.30,20.30,90.60,1245397,23,19936,-84
2021-04-11 11:58:17,20.40,20.40,20.40,90.70,1243102,23,19921,-84
2021-04-11 11:59:04,20.50,20.50,20.50,90.90,1244098,23,19906,-84
2021-04-11 11:59:50,20.40,20.40,20.40,91.10,1249293,23,20080,-84
2021-04-11 12:00:23,20.40,20.40,20.40,90.20,1248965,23,19909,-84
2021-04-11 12:01:05,20.30,20.30,20.30,90.70,1251283,23,19906,-84
2021-04-11 12:01:42,20.40,20.40,20.40,90.40,1240314,23,19968,-84
2021-04-11 12:02:36,20.50,20.50,20.50,90.40,1249338,23,19981,-84
2021-04-11 12:03:25,20.10,20.10,20.10,90.80,1239559,23,19903,-84
2021-04-11 12:04:11,20.10,20.10,20.10,90.90,1245306,23,19913,-84
2021-04-11 12:04:57,20.10,20.10,20.10,91.30,1244343,23,20351,-84
2021-04-11 12:05:28,20.20,20.20,20.20,90.90,1249889,23,19914,-84
2021-04-11 12:06:02,20.40,20.40,20.40,91.20,1245414,23,19910,-84
2021-04-11 12:06:36,20.50,20.50,20.50,91.10,1242628,23,19906,-84
2021-04-11 12:07:15,20.60,20.60,20.60,90.50,1247048,23,19906,-84
2021-04-11 12:08:32,20.70,20.70,20.70,90.60,1248282,23,20302,-83
2021-04-11 12:09:14,20.90,20.90,20.90,90.90,1263014,23,19931,-83
2021-04-11 12:09:53,20.70,20.70,20.70,90.50,1256211,23,20326,-83
2021-04-11 12:10:39,20.90,20.90,20.90,90.00,1243478,23,19941,-83
2021-04-11 12:11:20,21.00,21.00,21.00,89.20,1245490,23,19957,-82
2021-04-11 12:11:51,20.80,20.80,20.80,90.00,1239259,23,19986,-83
2021-04-11 12:12:26,20.80,20.80,20.80,89.20,1248178,23,20482,-83
2021-04-11 12:13:02,20.70,20.70,20.70,89.20,1276357,23,19972,-83
2021-04-11 12:13:35,20.60,20.60,20.60,89.60,1272595,23,19909,-83
2021-04-11 12:14:12,20.60,20.60,20.60,90.00,1273178,23,19991,-83
2021-04-11 12:14:54,20.60,20.60,20.60,90.50,1270181,23,19915,-82
2021-04-11 12:15:25,20.60,20.60,20.60,90.70,1268738,23,19905,-82
2021-04-11 12:16:10,20.60,20.60,20.60,90.50,1267739,23,20413,-83
2021-04-11 12:16:44,20.70,20.70,20.70,90.60,1281402,23,20038,-83
2021-04-11 12:17:28,21.00,21.00,21.00,90.20,1280365,23,20264,-83
2021-04-11 12:18:04,21.20,21.20,21.20,90.50,1282585,23,20225,-83
2021-04-11 12:18:43,21.50,21.50,21.50,90.10,1276439,23,20273,-82
2021-04-11 12:19:49,21.60,21.60,21.60,88.50,1273765,23,19934,-82
2021-04-11 12:20:39,21.50,21.50,21.50,85.60,1283418,23,20425,-83
2021-04-11 12:21:14,21.40,21.40,21.40,86.60,1287675,23,19950,-83
2021-04-11 12:21:51,21.40,21.40,21.40,86.60,1289028,23,19904,-83
2021-04-11 12:22:43,21.30,21.30,21.30,86.40,1289290,23,20272,-82
2021-04-11 12:23:22,21.20,21.20,21.20,87.10,1289366,22,19929,-83
2021-04-11 12:24:02,21.20,21.20,21.20,86.30,1288622,23,19942,-82
2021-04-11 12:24:35,21.20,21.20,21.20,86.40,1282263,23,20321,-82
2021-04-11 12:25:10,21.20,21.20,21.20,87.00,1282680,23,20340,-82
2021-04-11 12:25:45,21.10,21.10,21.10,86.60,1286207,23,20238,-83
2021-04-11 12:26:20,21.10,21.10,21.10,88.40,1290410,22,19917,-84
2021-04-11 12:27:15,21.10,21.10,21.10,89.00,1286729,23,19908,-84
2021-04-11 12:28:03,21.20,21.20,21.20,88.50,1282641,23,19904,-84
2021-04-11 12:28:42,21.30,21.30,21.30,88.80,1278898,23,19905,-84
2021-04-11 12:29:13,21.30,21.30,21.30,87.40,1282262,23,19975,-84
2021-04-11 12:29:48,21.40,21.40,21.40,86.10,1280624,23,20321,-83
2021-04-11 12:30:47,21.40,21.40,21.40,86.10,1276621,23,19927,-83
2021-04-11 12:31:49,21.30,21.30,21.30,85.70,1264616,23,19922,-83
2021-04-11 12:32:22,21.30,21.30,21.30,85.50,1264957,23,19909,-83
2021-04-11 12:33:02,21.20,21.20,21.20,86.60,1289072,23,19906,-84
2021-04-11 12:33:33,21.20,21.20,21.20,87.10,1288799,23,20029,-83
2021-04-11 12:34:06,21.10,21.10,21.10,87.80,1285572,23,19968,-84
2021-04-11 12:34:46,20.90,20.90,20.90,87.90,1276448,23,20386,-83
2021-04-11 12:35:22,21.00,21.00,21.00,87.30,1270276,23,20352,-83
2021-04-11 12:35:56,20.80,20.80,20.80,86.80,1274026,23,19908,-83
2021-04-11 12:36:34,20.90,20.90,20.90,86.10,1278059,23,20496,-82
2021-04-11 12:37:10,21.00,21.00,21.00,85.80,1286327,23,19900,-83
2021-04-11 12:37:43,21.00,21.00,21.00,86.70,1288881,23,20062,-83
2021-04-11 12:38:19,20.90,20.90,20.90,86.90,1292451,22,19951,-84
2021-04-11 12:38:56,20.90,20.90,20.90,87.50,1295448,22,19960,-83
2021-04-11 12:39:28,21.00,21.00,21.00,86.10,1295344,22,19971,-84
2021-04-11 12:40:07,21.00,21.00,21.00,85.80,1288482,23,19907,-83
2021-04-11 12:40:42,21.10,21.10,21.10,85.40,1288807,23,20386,-83
2021-04-11 12:41:24,21.00,21.00,21.00,85.20,1288959,23,19904,-83
2021-04-11 12:42:13,20.90,20.90,20.90,85.30,1294066,22,19907,-84
2021-04-11 12:42:43,20.80,20.80,20.80,85.10,1288781,23,20344,-83
2021-04-11 12:43:14,20.60,20.60,20.60,85.60,1288990,23,19903,-82
2021-04-11 12:43:51,20.60,20.60,20.60,85.90,1282658,23,19992,-83
2021-04-11 12:44:28,20.60,20.60,20.60,86.10,1277738,23,19908,-83
2021-04-11 12:45:01,20.50,20.50,20.50,86.30,1282607,23,20383,-83
2021-04-11 12:45:35,20.70,20.70,20.70,86.40,1279933,23,19900,-83
2021-04-11 12:46:06,20.80,20.80,20.80,87.30,1285334,23,20351,-83
2021-04-11 12:46:39,20.90,20.90,20.90,87.10,1282691,23,19904,-84
2021-04-11 12:47:19,20.90,20.90,20.90,85.60,1284338,23,19939,-86
2021-04-11 12:48:03,21.00,21.00,21.00,85.90,1282730,23,19903,-86
2021-04-11 12:48:41,21.30,21.30,21.30,84.50,1279080,23,19908,-87
2021-04-11 12:49:15,21.50,21.50,21.50,85.20,1276243,23,20268,-86
2021-04-11 12:49:51,21.50,21.50,21.50,84.30,1275484,23,19976,-85
2021-04-11 12:50:31,21.40,21.40,21.40,83.70,1274015,23,20282,-85
2021-04-11 12:51:05,21.30,21.30,21.30,83.50,1276045,23,19908,-83
2021-04-11 12:51:44,21.30,21.30,21.30,83.60,1280412,23,20285,-84
2021-04-11 12:52:26,21.30,21.30,21.30,84.00,1287330,23,19938,-84
2021-04-11 12:53:15,21.30,21.30,21.30,84.10,1276270,23,19909,-84
2021-04-11 12:53:46,21.10,21.10,21.10,85.80,1282845,23,19904,-85
2021-04-11 12:54:35,21.30,21.30,21.30,86.90,1282710,23,20340,-84
2021-04-11 12:55:11,21.40,21.40,21.40,86.20,1289282,22,20044,-83
2021-04-11 12:55:47,21.80,21.80,21.80,84.20,1288988,23,19987,-84
2021-04-11 12:56:19,22.20,22.20,22.20,83.50,1288884,23,19931,-84
2021-04-11 12:57:15,22.40,22.40,22.40,83.40,1288952,23,20233,-85
2021-04-11 12:58:09,22.50,22.50,22.50,83.30,1257358,23,19905,-84
2021-04-11 12:58:53,23.20,23.20,23.20,81.40,1256561,23,19913,-84
2021-04-11 12:59:44,23.40,23.40,23.40,80.80,1258696,23,19902,-85
2021-04-11 13:00:21,23.50,23.50,23.50,81.10,1261393,23,19933,-84
2021-04-11 13:00:51,23.60,23.60,23.60,79.80,1276177,23,19987,-84
2021-04-11 13:01:24,23.60,23.60,23.60,81.10,1275800,23,19915,-84
2021-04-11 13:01:57,23.60,23.60,23.60,80.20,1278239,23,20313,-85
2021-04-11 13:02:38,23.60,23.60,23.60,80.60,1277670,23,19908,-85
2021-04-11 13:03:14,23.20,23.20,23.20,80.00,1285886,23,19946,-84
2021-04-11 13:04:04,23.00,23.00,23.00,79.10,1288800,23,19938,-84
2021-04-11 13:04:39,22.90,22.90,22.90,79.30,1289281,22,19983,-83
2021-04-11 13:05:20,22.40,22.40,22.40,79.90,1288415,23,19962,-84
2021-04-11 13:05:52,21.80,21.80,21.80,81.00,1282520,23,19904,-83
2021-04-11 13:06:31,21.90,21.90,21.90,81.90,1275696,23,19932,-83
2021-04-11 13:07:09,22.00,22.00,22.00,81.90,1274393,23,20361,-83
2021-04-11 13:07:43,22.00,22.00,22.00,81.90,1280207,23,19904,-84
2021-04-11 13:08:24,22.10,22.10,22.10,82.30,1280548,23,20505,-84
2021-04-11 13:08:54,22.10,22.10,22.10,82.60,1280855,23,20317,-83
2021-04-11 13:09:56,22.10,22.10,22.10,82.30,1272990,23,19991,-84
2021-04-11 13:10:28,22.00,22.00,22.00,82.90,1259695,23,19909,-85
2021-04-11 13:11:04,21.80,21.80,21.80,81.90,1276981,23,19904,-90
2021-04-11 13:11:51,21.80,21.80,21.80,81.80,1282655,23,19983,-80
2021-04-11 13:12:41,21.80,21.80,21.80,82.50,1284939,23,20232,-88
2021-04-11 13:13:32,21.90,21.90,21.90,82.90,1263890,23,20357,-89
2021-04-11 13:14:21,21.90,21.90,21.90,83.30,1261713,23,19913,-82
2021-04-11 13:15:10,22.00,22.00,22.00,83.70,1263382,23,19987,-84
2021-04-11 13:15:44,22.10,22.10,22.10,82.00,1262752,23,20124,-90
2021-04-11 13:16:19,21.70,21.70,21.70,81.70,1287769,23,20257,-91
2021-04-11 13:16:54,21.70,21.70,21.70,82.50,1281970,23,20285,-84
2021-04-11 13:17:43,21.50,21.50,21.50,82.50,1276493,23,19908,-84
2021-04-11 13:18:32,21.50,21.50,21.50,82.60,1273607,23,19904,-84
2021-04-11 13:19:11,21.60,21.60,21.60,82.60,1275525,23,20469,-82
2021-04-11 13:19:49,21.60,21.60,21.60,82.60,1280462,23,20214,-84
2021-04-11 13:20:22,21.70,21.70,21.70,82.30,1288742,23,20545,-84
2021-04-11 13:21:06,21.80,21.80,21.80,82.20,1272839,23,20329,-84
2021-04-11 13:21:43,21.90,21.90,21.90,81.90,1263437,23,20238,-84
2021-04-11 13:22:17,21.90,21.90,21.90,81.90,1263200,23,19905,-84
2021-04-11 13:23:02,21.90,21.90,21.90,82.10,1288358,23,19903,-83
2021-04-11 13:23:45,21.80,21.80,21.80,83.00,1282156,23,19907,-84
2021-04-11 13:24:31,21.60,21.60,21.60,81.70,1273469,23,20310,-83
2021-04-11 13:25:07,21.50,21.50,21.50,82.80,1282167,23,20376,-82
2021-04-11 13:25:44,21.60,21.60,21.60,81.50,1282086,23,19919,-81
2021-04-11 13:26:21,21.70,21.70,21.70,80.90,1287900,23,19923,-82
2021-04-11 13:26:52,21.70,21.70,21.70,81.20,1288216,23,19936,-80
2021-04-11 13:27:26,21.80,21.80,21.80,81.20,1277039,23,20296,-80
2021-04-11 13:28:00,21.90,21.90,21.90,81.80,1262935,23,19909,-81
2021-04-11 13:28:37,21.90,21.90,21.90,81.90,1261137,23,19960,-81
2021-04-11 13:29:17,21.90,21.90,21.90,81.10,1288459,23,19900,-80
2021-04-11 13:29:54,21.80,21.80,21.80,81.50,1288818,23,20407,-82
2021-04-11 13:30:27,21.90,21.90,21.90,81.60,1282446,23,20232,-81
2021-04-11 13:31:09,22.20,22.20,22.20,81.40,1286119,23,20178,-80
2021-04-11 13:31:42,22.20,22.20,22.20,82.10,1288597,23,19935,-81
2021-04-11 13:32:39,22.30,22.30,22.30,80.90,1273796,23,19934,-81
2021-04-11 13:33:13,22.40,22.40,22.40,81.20,1263650,23,19909,-82
2021-04-11 13:33:51,22.50,22.50,22.50,80.50,1269810,23,20357,-81
2021-04-11 13:34:22,22.30,22.30,22.30,80.40,1289104,23,20234,-81
2021-04-11 13:35:03,22.20,22.20,22.20,79.90,1282452,23,19903,-81
2021-04-11 13:35:43,22.00,22.00,22.00,79.90,1286697,23,19908,-81
2021-04-11 13:36:26,21.90,21.90,21.90,80.70,1288973,23,19908,-81
2021-04-11 13:36:59,21.80,21.80,21.80,80.30,1263908,22,19928,-80
2021-04-11 13:37:34,21.70,21.70,21.70,81.10,1263781,23,20326,-80
2021-04-11 13:38:22,21.50,21.50,21.50,81.10,1264723,22,19960,-81
2021-04-11 13:38:59,21.50,21.50,21.50,81.80,1286311,23,19911,-81
2021-04-11 13:39:34,21.40,21.40,21.40,81.60,1280571,23,19911,-81
2021-04-11 13:40:06,21.30,21.30,21.30,82.30,1282796,23,19954,-80
2021-04-11 13:40:37,21.20,21.20,21.20,82.40,1285752,23,19915,-81
2021-04-11 13:41:11,21.00,21.00,21.00,84.00,1282774,23,20197,-82
2021-04-11 13:41:48,21.00,21.00,21.00,83.40,1263733,23,20322,-82
2021-04-11 13:42:37,21.10,21.10,21.10,83.10,1263566,22,19905,-81
2021-04-11 13:43:10,21.10,21.10,21.10,83.30,1263639,23,19905,-81
2021-04-11 13:43:47,21.10,21.10,21.10,82.60,1288374,23,20105,-81
2021-04-11 13:44:47,21.10,21.10,21.10,82.90,1288876,23,19904,-81
2021-04-11 13:45:56,21.10,21.10,21.10,83.00,1270656,23,20387,-82
2021-04-11 13:46:39,21.30,21.30,21.30,83.50,1263903,23,19932,-81
2021-04-11 13:47:28,21.20,21.20,21.20,82.80,1266696,23,19913,-81
2021-04-11 13:48:18,21.20,21.20,21.20,83.30,1265292,23,19987,-80
2021-04-11 13:48:54,20.90,20.90,20.90,83.90,1265209,23,19905,-82
2021-04-11 13:49:42,20.90,20.90,20.90,84.40,1266399,23,19996,-80
2021-04-11 13:50:18,21.00,21.00,21.00,84.30,1270417,23,19904,-82
2021-04-11 13:50:57,21.10,21.10,21.10,84.40,1275958,23,20686,-80
2021-04-11 13:51:45,21.00,21.00,21.00,83.40,1276124,23,20298,-80
2021-04-11 13:52:15,21.00,21.00,21.00,83.50,1272646,23,19939,-83
2021-04-11 13:52:58,20.90,20.90,20.90,83.40,1288222,23,20137,-81
2021-04-11 13:53:34,20.90,20.90,20.90,83.90,1288935,23,20274,-80
2021-04-11 13:54:07,20.90,20.90,20.90,84.70,1288755,23,19907,-82
2021-04-11 13:54:46,20.90,20.90,20.90,84.50,1271587,23,19909,-81
2021-04-11 13:55:20,20.90,20.90,20.90,85.10,1263458,23,19932,-82
2021-04-11 13:56:00,21.00,21.00,21.00,84.90,1263561,23,20237,-80
2021-04-11 13:56:48,21.00,21.00,21.00,84.10,1263490,23,19909,-79
2021-04-11 13:57:19,21.00,21.00,21.00,85.40,1288335,23,20332,-82
2021-04-11 13:58:01,21.00,21.00,21.00,84.30,1288574,23,19904,-82
2021-04-11 13:58:32,21.00,21.00,21.00,84.50,1288540,23,19937,-82
2021-04-11 13:59:05,21.00,21.00,21.00,85.10,1275878,23,19904,-81
2021-04-11 13:59:51,20.90,20.90,20.90,86.00,1263505,23,19897,-81
2021-04-11 14:00:29,20.70,20.70,20.70,85.30,1263633,23,20262,-82
2021-04-11 14:01:02,20.60,20.60,20.60,86.50,1263705,22,19944,-82
2021-04-11 14:01:39,20.60,20.60,20.60,86.80,1263367,23,19901,-81
2021-04-11 14:02:19,20.50,20.50,20.50,86.70,1263541,23,19909,-82
2021-04-11 14:02:50,20.50,20.50,20.50,86.80,1288573,23,20300,-81
2021-04-11 14:03:27,20.50,20.50,20.50,87.30,1288666,23,19991,-81
2021-04-11 14:04:09,20.40,20.40,20.40,86.30,1288552,23,19982,-81
2021-04-11 14:05:12,20.50,20.50,20.50,86.10,1282435,23,20370,-81
2021-04-11 14:05:42,20.40,20.40,20.40,86.30,1257512,23,19912,-81
2021-04-11 14:06:13,20.40,20.40,20.40,86.70,1252291,23,20189,-81
2021-04-11 14:06:48,20.40,20.40,20.40,87.30,1267132,23,20137,-82
2021-04-11 14:07:22,20.40,20.40,20.40,88.40,1283757,23,19999,-81
2021-04-11 14:08:11,20.30,20.30,20.30,86.80,1290146,22,20387,-81
2021-04-11 14:08:58,20.10,20.10,20.10,86.80,1294763,22,19895,-81
2021-04-11 14:09:39,20.20,20.20,20.20,88.00,1288439,23,20285,-82
2021-04-11 14:10:26,20.20,20.20,20.20,87.40,1276385,23,20317,-82
2021-04-11 14:11:17,20.20,20.20,20.20,88.40,1270107,23,20314,-83
2021-04-11 14:11:51,20.30,20.30,20.30,88.50,1279074,23,19909,-81
2021-04-11 14:12:26,20.30,20.30,20.30,88.10,1282558,23,19904,-81
2021-04-11 14:13:05,20.30,20.30,20.30,87.50,1288259,23,19919,-83
2021-04-11 14:13:39,20.30,20.30,20.30,87.20,1288665,23,19907,-82
2021-04-11 14:14:18,20.40,20.40,20.40,86.60,1292306,22,19907,-82
2021-04-11 14:15:18,20.40,20.40,20.40,86.30,1282302,23,20519,-82
2021-04-11 14:16:01,20.40,20.40,20.40,85.50,1275742,23,19935,-82
2021-04-11 14:16:44,20.30,20.30,20.30,85.30,1275623,23,20249,-82
2021-04-11 14:17:26,20.20,20.20,20.20,85.40,1288515,23,20349,-82
2021-04-11 14:18:01,20.20,20.20,20.20,86.00,1282181,23,19904,-82
2021-04-11 14:18:40,20.20,20.20,20.20,86.20,1276283,23,20373,-84
2021-04-11 14:19:37,20.20,20.20,20.20,86.10,1273170,23,19912,-85
2021-04-11 14:20:36,20.20,20.20,20.20,86.10,1263600,23,19915,-86
2021-04-11 14:21:16,20.10,20.10,20.10,85.80,1256574,23,19986,-85
2021-04-11 14:21:50,20.10,20.10,20.10,87.10,1277498,23,19916,-85
2021-04-11 14:22:30,20.00,20.00,20.00,88.40,1270348,23,19967,-85
2021-04-11 14:23:04,20.00,20.00,20.00,87.10,1274615,23,19908,-85
2021-04-11 14:23:40,20.00,20.00,20.00,86.40,1279509,23,20083,-84
2021-04-11 14:24:30,19.90,19.90,19.90,86.00,1270093,23,20045,-85
2021-04-11 14:25:04,19.90,19.90,19.90,86.30,1288803,23,19907,-84
2021-04-11 14:25:40,19.80,19.80,19.80,86.70,1282740,23,19908,-85
2021-04-11 14:26:21,19.80,19.80,19.80,87.00,1276436,23,19911,-84
2021-04-11 14:27:04,19.80,19.80,19.80,86.70,1280151,23,19922,-85
2021-04-11 14:27:42,19.80,19.80,19.80,87.10,1288548,23,19911,-84
2021-04-11 14:28:20,19.90,19.90,19.90,86.90,1264008,22,19910,-84
2021-04-11 14:28:58,19.90,19.90,19.90,87.50,1263576,23,20225,-84
2021-04-11 14:29:51,20.00,20.00,20.00,86.90,1289415,23,19975,-85
2021-04-11 14:30:27,20.00,20.00,20.00,86.10,1280406,23,19912,-84
2021-04-11 14:30:57,20.10,20.10,20.10,86.30,1282048,23,19904,-84
2021-04-11 14:31:33,20.10,20.10,20.10,86.40,1288304,23,19904,-84
2021-04-11 14:32:12,20.10,20.10,20.10,87.20,1290529,22,19903,-84
2021-04-11 14:33:18,20.10,20.10,20.10,86.40,1288671,23,19903,-86
2021-04-11 14:33:54,20.10,20.10,20.10,86.10,1269910,23,19936,-84
2021-04-11 14:34:28,20.10,20.10,20.10,87.20,1272138,23,20627,-84
2021-04-11 14:35:09,20.10,20.10,20.10,86.60,1269702,23,19920,-85
2021-04-11 14:35:43,20.10,20.10,20.10,86.80,1273820,23,20444,-85
2021-04-11 14:36:19,20.10,20.10,20.10,87.10,1269958,23,19905,-85
2021-04-11 14:37:12,20.10,20.10,20.10,86.50,1282024,23,19907,-84
2021-04-11 14:37:43,20.10,20.10,20.10,86.80,1281677,23,19903,-85
2021-04-11 14:38:24,20.10,20.10,20.10,85.10,1287995,23,20159,-84
2021-04-11 14:38:59,20.10,20.10,20.10,85.80,1282121,23,19904,-85
2021-04-11 14:39:32,19.90,19.90,19.90,85.30,1281921,23,19911,-86
2021-04-11 14:40:14,19.70,19.70,19.70,85.80,1286190,23,19904,-85
2021-04-11 14:40:52,19.70,19.70,19.70,86.20,1288681,23,19956,-84
2021-04-11 14:41:34,19.80,19.80,19.80,86.90,1288706,23,19933,-85
2021-04-11 14:42:28,19.80,19.80,19.80,87.20,1288409,23,19908,-87
2021-04-11 14:43:07,19.80,19.80,19.80,87.20,1288674,23,19908,-87
2021-04-11 14:43:43,19.90,19.90,19.90,86.60,1283402,23,20329,-87
2021-04-11 14:44:29,19.90,19.90,19.90,86.20,1282805,23,20498,-86
2021-04-11 14:45:06,19.90,19.90,19.90,86.60,1282558,23,20321,-86
2021-04-11 14:45:43,20.00,20.00,20.00,86.80,1282046,23,20522,-87
2021-04-11 14:46:21,19.90,19.90,19.90,86.80,1288638,23,19911,-86
2021-04-11 14:46:54,19.90,19.90,19.90,85.40,1288626,23,20246,-87
2021-04-11 14:48:09,19.90,19.90,19.90,85.70,1271955,23,19935,-88
2021-04-11 14:48:46,19.90,19.90,19.90,85.80,1264089,22,20388,-87
2021-04-11 14:49:22,19.80,19.80,19.80,86.80,1280425,23,19911,-85
2021-04-11 14:50:09,19.80,19.80,19.80,87.00,1282797,23,20337,-85
2021-04-11 14:50:41,19.80,19.80,19.80,88.10,1273717,23,19920,-85
2021-04-11 14:51:48,19.80,19.80,19.80,87.80,1279666,23,19915,-84
2021-04-11 14:52:32,19.80,19.80,19.80,87.40,1271050,23,19905,-86
2021-04-11 14:53:02,19.90,19.90,19.90,87.20,1279963,23,20241,-85
2021-04-11 14:53:39,19.90,19.90,19.90,86.60,1276134,23,19908,-84
2021-04-11 14:54:14,19.90,19.90,19.90,86.50,1274290,23,20251,-86
2021-04-11 14:54:45,19.90,19.90,19.90,86.60,1269655,23,19951,-86
2021-04-11 14:55:22,19.90,19.90,19.90,86.80,1278447,23,19966,-85
2021-04-11 14:56:18,19.90,19.90,19.90,85.90,1282277,23,19908,-85
2021-04-11 14:56:57,19.90,19.90,19.90,86.80,1275775,23,20279,-85
2021-04-11 14:57:31,19.90,19.90,19.90,86.40,1274555,23,20008,-86
2021-04-11 14:58:22,19.90,19.90,19.90,86.10,1288456,23,19954,-84
2021-04-11 14:58:52,19.90,19.90,19.90,86.60,1287210,23,19907,-82
2021-04-11 14:59:29,19.80,19.80,19.80,86.40,1286536,23,19900,-84
2021-04-11 15:00:04,19.70,19.70,19.70,86.60,1265870,23,20340,-82
2021-04-11 15:00:40,19.70,19.70,19.70,86.30,1288444,23,19926,-83
2021-04-11 15:01:11,19.60,19.60,19.60,87.00,1288713,23,20478,-84
2021-04-11 15:01:43,19.50,19.50,19.50,87.90,1288603,23,19950,-83
2021-04-11 15:03:04,19.40,19.40,19.40,87.60,1279707,23,20349,-84
2021-04-11 15:03:46,19.30,19.30,19.30,87.60,1261244,22,19911,-83
2021-04-11 15:04:16,19.20,19.20,19.20,88.90,1263232,23,19901,-85
2021-04-11 15:05:09,19.30,19.30,19.30,90.10,1263553,23,19984,-86
2021-04-11 15:06:08,19.30,19.30,19.30,90.00,1260527,23,19927,-84
2021-04-11 15:06:58,19.30,19.30,19.30,88.80,1267364,22,19908,-84
2021-04-11 15:07:48,19.30,19.30,19.30,88.70,1295109,22,19928,-84
2021-04-11 15:09:35,19.30,19.30,19.30,88.30,1275048,23,20466,-84
2021-04-11 15:11:38,19.30,19.30,19.30,89.50,1277450,23,19960,-84
2021-04-11 15:12:45,19.30,19.30,19.30,89.80,1263276,22,19980,-83
2021-04-11 15:13:37,19.40,19.40,19.40,89.50,1288021,23,20308,-83
2021-04-11 15:14:17,19.40,19.40,19.40,88.80,1282444,23,19986,-83
2021-04-11 15:14:55,19.40,19.40,19.40,90.00,1276118,23,19922,-84
2021-04-11 15:15:43,19.40,19.40,19.40,89.10,1282226,23,19977,-84
2021-04-11 15:16:22,19.40,19.40,19.40,89.10,1282098,23,19908,-84
2021-04-11 15:17:20,19.40,19.40,19.40,89.70,1282121,23,19912,-84
2021-04-11 15:18:20,19.30,19.30,19.30,90.00,1283334,23,19907,-84
2021-04-11 15:18:59,19.30,19.30,19.30,89.50,1287603,23,19903,-84
2021-04-11 15:19:40,19.30,19.30,19.30,89.90,1281970,23,19904,-84
2021-04-11 15:20:27,19.30,19.30,19.30,90.00,1276149,23,19987,-84
2021-04-11 15:21:03,19.40,19.40,19.40,89.80,1282022,23,19944,-84
2021-04-11 15:21:34,19.50,19.50,19.50,90.10,1288405,23,20002,-84
2021-04-11 15:22:13,19.50,19.50,19.50,90.00,1267483,23,19956,-82
2021-04-11 15:22:51,19.50,19.50,19.50,90.10,1288639,23,19941,-83
2021-04-11 15:23:34,19.50,19.50,19.50,90.00,1288551,23,19911,-84
2021-04-11 15:24:12,19.40,19.40,19.40,90.60,1288711,23,19930,-83
2021-04-11 15:24:48,19.50,19.50,19.50,90.00,1264873,23,20326,-81
2021-04-11 15:25:40,19.40,19.40,19.40,89.10,1263598,23,20424,-82
2021-04-11 15:26:31,19.30,19.30,19.30,88.60,1263661,23,20242,-83
2021-04-11 15:27:06,19.30,19.30,19.30,88.90,1263258,23,19909,-83
2021-04-11 15:27:37,19.30,19.30,19.30,89.50,1263442,23,20322,-82
2021-04-11 15:28:09,19.30,19.30,19.30,90.00,1288550,23,19904,-83
2021-04-11 15:28:48,19.20,19.20,19.20,89.70,1288455,23,19990,-83
2021-04-11 15:29:21,19.20,19.20,19.20,89.10,1285459,23,19903,-84
2021-04-11 15:29:51,19.20,19.20,19.20,89.10,1289589,22,20306,-86
2021-04-11 15:30:24,19.20,19.20,19.20,89.50,1294908,22,19900,-84
2021-04-11 15:31:02,19.20,19.20,19.20,89.60,1279802,23,20317,-82
2021-04-11 15:31:41,19.20,19.20,19.20,89.90,1282244,23,20402,-83
2021-04-11 15:32:16,19.20,19.20,19.20,90.10,1275610,23,20131,-84
2021-04-11 15:33:06,19.20,19.20,19.20,89.90,1284924,23,19904,-84
2021-04-11 15:33:39,19.20,19.20,19.20,89.90,1281884,23,19909,-83
2021-04-11 15:34:15,19.20,19.20,19.20,90.00,1281504,23,20481,-81
2021-04-11 15:34:48,19.20,19.20,19.20,90.10,1276059,23,19911,-83
2021-04-11 15:35:24,19.20,19.20,19.20,90.30,1278331,23,19916,-83
2021-04-11 15:36:15,19.20,19.20,19.20,90.30,1284951,23,19908,-83
2021-04-11 15:36:52,19.20,19.20,19.20,90.50,1285170,23,19907,-83
2021-04-11 15:37:27,19.20,19.20,19.20,90.40,1288410,23,19945,-85
2021-04-11 15:37:59,19.20,19.20,19.20,90.30,1279588,23,20434,-89
2021-04-11 15:38:35,19.20,19.20,19.20,90.40,1285302,23,20361,-86
2021-04-11 15:39:37,19.20,19.20,19.20,90.30,1281898,23,19968,-83
2021-04-11 15:40:23,19.20,19.20,19.20,90.40,1263210,23,19915,-83
2021-04-11 15:41:12,19.10,19.10,19.10,90.50,1247089,23,19924,-83
2021-04-11 15:42:01,19.00,19.00,19.00,90.70,1279921,23,19931,-88
2021-04-11 15:42:50,19.00,19.00,19.00,90.50,1260781,23,20391,-81
2021-04-11 15:43:20,19.00,19.00,19.00,90.50,1261164,23,19905,-81
2021-04-11 15:44:06,19.00,19.00,19.00,90.40,1288414,23,19908,-82
2021-04-11 15:44:48,19.00,19.00,19.00,90.60,1288690,23,19907,-82
2021-04-11 15:45:26,19.00,19.00,19.00,90.70,1288203,23,20241,-82
2021-04-11 15:46:02,19.00,19.00,19.00,90.70,1262849,22,20372,-82
2021-04-11 15:47:08,18.90,18.90,18.90,90.60,1263567,22,19914,-81
2021-04-11 15:47:45,19.00,19.00,19.00,90.80,1269475,23,19982,-81
2021-04-11 15:48:19,19.00,19.00,19.00,90.80,1263336,23,19905,-81
2021-04-11 15:48:54,19.00,19.00,19.00,91.00,1283074,23,19918,-82
2021-04-11 15:49:30,19.00,19.00,19.00,91.20,1288054,23,19951,-82
2021-04-11 15:50:09,19.00,19.00,19.00,91.10,1284921,23,20254,-81
2021-04-11 15:50:44,19.00,19.00,19.00,90.90,1288572,23,19999,-82
2021-04-11 15:51:27,19.10,19.10,19.10,91.20,1286211,23,20303,-81
2021-04-11 15:52:04,19.10,19.10,19.10,91.00,1266757,23,19951,-82
2021-04-11 15:52:37,19.10,19.10,19.10,91.20,1263191,23,19952,-81
2021-04-11 15:53:23,19.20,19.20,19.20,90.80,1263067,22,19909,-82
2021-04-11 15:53:56,19.20,19.20,19.20,91.00,1262229,23,20241,-83
2021-04-11 15:54:33,19.20,19.20,19.20,90.70,1262872,23,19909,-81
2021-04-11 15:55:10,19.30,19.30,19.30,90.70,1262969,23,19984,-88
2021-04-11 15:56:18,19.40,19.40,19.40,90.60,1288081,23,19904,-81
2021-04-11 15:56:59,19.30,19.30,19.30,91.00,1269200,23,20286,-81
2021-04-11 15:57:35,19.30,19.30,19.30,90.90,1273412,23,19905,-81
2021-04-11 15:58:12,19.30,19.30,19.30,90.90,1275446,23,19916,-81
2021-04-11 15:58:55,19.30,19.30,19.30,90.80,1269814,23,19912,-82
2021-04-11 15:59:34,19.40,19.40,19.40,90.70,1263318,23,19911,-82
2021-04-11 16:00:23,19.50,19.50,19.50,90.50,1263816,23,20787,-83
2021-04-11 16:01:00,19.60,19.60,19.60,90.40,1269659,23,20250,-80
2021-04-11 16:01:53,19.60,19.60,19.60,90.80,1273498,23,19915,-81
2021-04-11 16:02:26,19.60,19.60,19.60,90.40,1275909,23,20214,-81
2021-04-11 16:03:07,19.70,19.70,19.70,90.20,1264521,23,20007,-81
2021-04-11 16:03:41,19.70,19.70,19.70,90.20,1261178,23,19924,-82
2021-04-11 16:04:31,19.70,19.70,19.70,90.10,1263230,23,19918,-81
2021-04-11 16:05:20,19.70,19.70,19.70,90.10,1263079,23,19908,-81
2021-04-11 16:05:57,19.60,19.60,19.60,90.20,1263197,23,19979,-82
2021-04-11 16:06:36,19.50,19.50,19.50,90.00,1263549,23,20318,-82
2021-04-11 16:07:24,19.60,19.60,19.60,90.30,1287878,23,19904,-82
2021-04-11 16:07:59,19.60,19.60,19.60,90.20,1288329,23,20343,-83
2021-04-11 16:09:20,19.70,19.70,19.70,90.20,1256812,23,19952,-83
2021-04-11 16:09:59,19.80,19.80,19.80,90.10,1258261,23,19909,-84
2021-04-11 16:10:37,19.80,19.80,19.80,89.80,1281171,23,19999,-82
2021-04-11 16:11:17,19.90,19.90,19.90,89.50,1275777,23,19962,-83
2021-04-11 16:12:06,19.90,19.90,19.90,89.70,1281031,23,19978,-83
2021-04-11 16:12:44,20.00,20.00,20.00,89.00,1288265,23,19915,-83
2021-04-11 16:13:18,20.10,20.10,20.10,88.80,1263052,23,20413,-83
2021-04-11 16:14:20,20.10,20.10,20.10,89.10,1287946,23,20321,-83
2021-04-11 16:15:08,20.10,20.10,20.10,88.90,1288169,23,19927,-84
2021-04-11 16:15:42,20.10,20.10,20.10,90.10,1282068,23,19900,-84
2021-04-11 16:16:31,20.10,20.10,20.10,89.30,1275303,23,19949,-85
2021-04-11 16:17:17,20.10,20.10,20.10,89.10,1276125,23,19923,-82
2021-04-11 16:17:51,20.20,20.20,20.20,88.70,1276179,23,19912,-83
2021-04-11 16:18:40,20.30,20.30,20.30,89.00,1282459,23,19963,-83
2021-04-11 16:19:10,20.40,20.40,20.40,88.60,1288430,23,19907,-82
2021-04-11 16:19:48,20.60,20.60,20.60,88.30,1288288,23,19908,-83
2021-04-11 16:20:39,20.60,20.60,20.60,88.50,1285457,23,20256,-83
2021-04-11 16:21:34,20.60,20.60,20.60,88.30,1281256,23,19912,-82
2021-04-11 16:22:21,20.70,20.70,20.70,88.30,1278290,23,19955,-84
2021-04-11 16:22:56,20.80,20.80,20.80,86.80,1281636,23,20316,-84
2021-04-11 16:23:35,20.80,20.80,20.80,87.00,1280952,23,19915,-85
2021-04-11 16:24:11,20.90,20.90,20.90,87.10,1285909,23,19908,-84
2021-04-11 16:24:55,20.90,20.90,20.90,86.80,1290737,22,19923,-84
2021-04-11 16:25:38,20.80,20.80,20.80,86.70,1265949,22,19967,-85
2021-04-11 16:26:15,20.80,20.80,20.80,87.10,1288243,23,20010,-84
2021-04-11 16:27:07,20.80,20.80,20.80,87.30,1288202,23,20298,-85
2021-04-11 16:27:55,20.70,20.70,20.70,86.60,1278716,23,19904,-83
2021-04-11 16:28:48,20.60,20.60,20.60,86.30,1281586,23,19907,-84
2021-04-11 16:29:39,20.60,20.60,20.60,86.70,1277966,23,19909,-83
2021-04-11 16:30:23,20.40,20.40,20.40,88.00,1276423,23,19947,-83
2021-04-11 16:31:06,20.40,20.40,20.40,86.80,1274048,23,20287,-82
2021-04-11 16:31:57,20.20,20.20,20.20,87.30,1281412,23,19911,-82
2021-04-11 16:32:37,20.20,20.20,20.20,88.20,1286299,23,19947,-82
2021-04-11 16:33:12,20.20,20.20,20.20,88.80,1288333,23,19914,-82
2021-04-11 16:34:01,20.10,20.10,20.10,89.00,1288849,23,20270,-82
2021-04-11 16:34:50,20.10,20.10,20.10,89.80,1289026,23,19911,-82
2021-04-11 16:35:25,20.00,20.00,20.00,89.90,1263504,23,19913,-82
2021-04-11 16:36:03,19.80,19.80,19.80,88.60,1263382,22,19918,-83
2021-04-11 16:36:37,19.60,19.60,19.60,88.80,1288664,23,19997,-82
2021-04-11 16:37:40,19.50,19.50,19.50,89.10,1288805,23,19995,-78
2021-04-11 16:38:30,19.50,19.50,19.50,88.90,1271377,23,20350,-83
2021-04-11 16:39:13,19.50,19.50,19.50,90.00,1269407,23,19915,-84
2021-04-11 16:39:49,19.50,19.50,19.50,90.00,1288872,23,19904,-85
2021-04-11 16:40:29,19.50,19.50,19.50,89.60,1287332,23,19919,-91
2021-04-11 16:41:14,19.50,19.50,19.50,89.60,1268430,23,20233,-93
2021-04-11 16:42:22,19.50,19.50,19.50,89.60,1288614,23,20544,-89
2021-04-11 16:45:42,19.50,19.50,19.50,90.20,1264326,23,19973,-95
2021-04-11 16:46:35,19.50,19.50,19.50,89.70,1284934,23,19989,-94
2021-04-11 16:47:27,19.30,19.30,19.30,90.40,1289576,23,20255,-93
2021-04-11 16:48:01,19.30,19.30,19.30,90.70,1285251,23,19970,-84
2021-04-11 16:49:01,19.30,19.30,19.30,90.40,1289417,23,20414,-85
2021-04-11 16:49:38,19.30,19.30,19.30,90.00,1276389,23,19908,-84
2021-04-11 16:50:13,19.20,19.20,19.20,90.40,1261663,23,19905,-85
2021-04-11 16:50:48,19.10,19.10,19.10,90.70,1264424,23,19905,-84
2021-04-11 16:51:25,19.10,19.10,19.10,90.90,1288715,23,19910,-82
2021-04-11 16:52:11,19.10,19.10,19.10,90.70,1288794,23,20289,-81
2021-04-11 16:52:47,19.10,19.10,19.10,90.70,1282569,23,19904,-82
2021-04-11 16:53:39,19.10,19.10,19.10,90.80,1287563,23,19931,-84
2021-04-11 16:54:38,19.00,19.00,19.00,90.90,1287271,23,19903,-87
2021-04-11 16:55:14,19.00,19.00,19.00,90.90,1276163,23,19920,-82
2021-04-11 16:55:49,19.00,19.00,19.00,90.90,1289308,23,20205,-85
2021-04-11 16:56:20,18.90,18.90,18.90,90.70,1290987,23,19904,-81
2021-04-11 16:57:03,19.00,19.00,19.00,90.60,1283833,23,19908,-84
2021-04-11 16:57:43,19.00,19.00,19.00,90.70,1280851,23,19992,-80
2021-04-11 16:58:14,19.00,19.00,19.00,90.80,1282871,23,19908,-79
2021-04-11 16:58:52,19.00,19.00,19.00,90.70,1281003,23,19911,-80
2021-04-11 16:59:25,19.00,19.00,19.00,90.70,1286137,23,20368,-83
2021-04-11 16:59:55,19.00,19.00,19.00,90.80,1282585,23,20260,-80
2021-04-11 17:00:43,18.90,18.90,18.90,90.90,1282848,23,19986,-84
2021-04-11 17:01:22,19.00,19.00,19.00,91.10,1282435,23,19908,-83
2021-04-11 17:01:57,19.00,19.00,19.00,90.80,1288321,23,20382,-83
2021-04-11 17:02:33,18.90,18.90,18.90,91.00,1287092,23,19908,-83
2021-04-11 17:03:16,18.90,18.90,18.90,91.00,1273210,23,19907,-83
2021-04-11 17:04:12,18.90,18.90,18.90,91.00,1288915,23,19972,-82
2021-04-11 17:04:59,18.90,18.90,18.90,91.10,1288921,23,19911,-82
2021-04-11 17:05:44,18.90,18.90,18.90,91.10,1285002,23,19990,-83
2021-04-11 17:06:26,18.90,18.90,18.90,90.80,1288989,23,19927,-83
2021-04-11 17:07:04,19.00,19.00,19.00,90.50,1288939,23,19900,-83
2021-04-11 17:07:55,19.00,19.00,19.00,90.50,1289025,23,19899,-82
2021-04-11 17:08:33,18.90,18.90,18.90,90.70,1289224,23,19971,-83
2021-04-11 17:09:11,18.90,18.90,18.90,90.80,1283895,23,19911,-83
2021-04-11 17:09:54,18.80,18.80,18.80,90.80,1289033,23,19975,-83
2021-04-11 17:10:37,18.80,18.80,18.80,90.70,1286659,23,20002,-83
2021-04-11 17:11:10,18.90,18.90,18.90,90.90,1282489,23,19904,-82
2021-04-11 17:11:40,18.80,18.80,18.80,90.90,1288688,23,19998,-82
2021-04-11 17:12:16,18.80,18.80,18.80,91.30,1289049,23,20370,-82
2021-04-11 17:13:18,18.80,18.80,18.80,91.00,1284852,23,19912,-83
2021-04-11 17:13:57,18.70,18.70,18.70,91.00,1257641,23,19909,-86
2021-04-11 17:14:47,18.70,18.70,18.70,90.60,1264136,23,19906,-83
2021-04-11 17:15:24,18.70,18.70,18.70,90.60,1275319,23,20378,-83
2021-04-11 17:16:00,18.60,18.60,18.60,90.40,1282594,23,19911,-82
2021-04-11 17:16:31,18.60,18.60,18.60,90.60,1276411,23,20566,-83
2021-04-11 17:17:04,18.60,18.60,18.60,90.60,1278961,23,19979,-82
2021-04-11 17:17:59,18.60,18.60,18.60,90.70,1278329,23,20423,-82
2021-04-11 17:18:30,18.60,18.60,18.60,90.80,1288641,23,20461,-82
2021-04-11 17:19:17,18.60,18.60,18.60,90.90,1286470,23,20265,-83
2021-04-11 17:20:02,18.50,18.50,18.50,91.10,1281718,23,22509,-82
2021-04-11 17:20:37,18.50,18.50,18.50,91.40,1274041,23,20376,-83
2021-04-11 17:21:12,18.40,18.40,18.40,91.50,1276446,23,20253,-83
2021-04-11 17:21:49,18.40,18.40,18.40,91.40,1286780,23,20104,-83
2021-04-11 17:22:32,18.40,18.40,18.40,91.50,1289411,23,19914,-82
2021-04-11 17:23:19,18.30,18.30,18.30,91.30,1288868,23,20350,-82
2021-04-11 17:23:55,18.30,18.30,18.30,91.40,1282580,23,20293,-82
2021-04-11 17:24:29,18.30,18.30,18.30,91.30,1276664,23,20329,-82
2021-04-11 17:25:00,18.20,18.20,18.20,91.60,1281494,23,19912,-83
2021-04-11 17:25:30,18.30,18.30,18.30,91.40,1284519,23,19990,-83
2021-04-11 17:26:06,18.30,18.30,18.30,91.40,1283371,23,20023,-82
2021-04-11 17:27:00,18.30,18.30,18.30,91.40,1282732,23,19930,-82
2021-04-11 17:27:41,18.20,18.20,18.20,91.50,1257410,23,19949,-82
2021-04-11 17:28:15,18.20,18.20,18.20,91.50,1265785,23,19927,-82
2021-04-11 17:28:45,18.20,18.20,18.20,91.60,1276417,23,19912,-82
2021-04-11 17:29:19,18.10,18.10,18.10,91.50,1273292,23,19907,-82
2021-04-11 17:29:53,18.20,18.20,18.20,91.70,1271760,23,19912,-82
2021-04-11 17:30:27,18.10,18.10,18.10,91.50,1275722,23,19904,-82
2021-04-11 17:31:13,18.10,18.10,18.10,91.90,1284871,23,19915,-81
2021-04-11 17:31:53,18.10,18.10,18.10,92.20,1293550,22,20263,-82
2021-04-11 17:32:43,18.00,18.00,18.00,91.90,1287485,22,19903,-82
2021-04-11 17:33:16,18.00,18.00,18.00,91.80,1282556,23,20108,-83
2021-04-11 17:34:10,17.90,17.90,17.90,92.40,1276203,23,19912,-83
2021-04-11 17:34:51,17.90,17.90,17.90,92.40,1276546,23,20238,-83
2021-04-11 17:35:29,17.90,17.90,17.90,92.60,1289739,22,20265,-83
2021-04-11 17:36:11,17.80,17.80,17.80,92.40,1288616,23,19904,-83
2021-04-11 17:37:08,17.80,17.80,17.80,92.50,1288858,23,19904,-82
2021-04-11 17:37:45,17.80,17.80,17.80,92.60,1279701,23,19911,-82
2021-04-11 17:38:20,17.70,17.70,17.70,92.70,1282701,23,19946,-82
2021-04-11 17:39:03,17.70,17.70,17.70,92.90,1270343,23,20455,-82
2021-04-11 17:39:34,17.70,17.70,17.70,92.90,1275239,23,20065,-82
2021-04-11 17:40:06,17.60,17.60,17.60,93.10,1279761,23,19914,-81
2021-04-11 17:40:38,17.60,17.60,17.60,93.20,1283862,23,19904,-83
2021-04-11 17:41:08,17.60,17.60,17.60,93.20,1289380,22,19904,-83
2021-04-11 17:41:39,17.50,17.50,17.50,93.10,1288582,23,19954,-81
2021-04-11 17:42:28,17.50,17.50,17.50,93.00,1286755,23,20021,-82
2021-04-11 17:43:17,17.50,17.50,17.50,93.10,1288732,23,19942,-82
2021-04-11 17:44:04,17.40,17.40,17.40,93.00,1289060,23,19911,-83
2021-04-11 17:44:37,17.40,17.40,17.40,93.20,1288970,23,19904,-82
2021-04-11 17:45:14,17.30,17.30,17.30,93.40,1282649,23,20211,-83
2021-04-11 17:45:45,17.30,17.30,17.30,93.50,1282473,23,20240,-83
2021-04-11 17:46:28,17.30,17.30,17.30,93.50,1278473,23,19908,-82
2021-04-11 17:47:17,17.20,17.20,17.20,93.50,1286636,23,19908,-83
2021-04-11 17:48:10,17.20,17.20,17.20,93.70,1282910,23,19987,-83
2021-04-11 17:48:53,17.20,17.20,17.20,93.80,1277806,23,19908,-82
2021-04-11 17:49:32,17.10,17.10,17.10,93.90,1270587,23,20276,-82
2021-04-11 17:50:16,17.10,17.10,17.10,94.10,1270030,23,20645,-83
2021-04-11 17:50:50,17.00,17.00,17.00,94.20,1274332,23,20400,-83
2021-04-11 17:51:30,17.00,17.00,17.00,94.40,1274416,23,20358,-83
2021-04-11 17:52:10,17.00,17.00,17.00,94.30,1281549,23,19907,-83
2021-04-11 17:52:59,16.90,16.90,16.90,94.10,1276355,23,20316,-83
2021-04-11 17:53:53,16.90,16.90,16.90,94.30,1276542,23,19927,-83
2021-04-11 17:54:36,16.80,16.80,16.80,94.60,1285117,23,19939,-83
2021-04-11 17:55:10,16.80,16.80,16.80,94.40,1282362,23,19911,-83
2021-04-11 17:55:44,16.70,16.70,16.70,94.70,1276437,23,19927,-84
2021-04-11 17:56:34,16.70,16.70,16.70,94.50,1274202,23,20440,-83
2021-04-11 17:57:30,16.70,16.70,16.70,94.60,1281872,23,19930,-83
2021-04-11 17:58:00,16.60,16.60,16.60,94.70,1285512,23,19970,-83
2021-04-11 17:58:49,16.60,16.60,16.60,94.70,1288934,23,19911,-82
2021-04-11 17:59:23,16.60,16.60,16.60,94.80,1282438,23,19988,-82
2021-04-11 18:00:06,16.50,16.50,16.50,94.90,1280897,23,20285,-82
2021-04-11 18:00:42,16.50,16.50,16.50,95.10,1280594,23,19908,-82
2021-04-11 18:01:41,16.50,16.50,16.50,95.30,1280603,23,19923,-82
2021-04-11 18:02:23,16.40,16.40,16.40,95.50,1280377,23,19914,-82
2021-04-11 18:03:00,16.40,16.40,16.40,95.50,1278327,23,20271,-83
2021-04-11 18:03:46,16.40,16.40,16.40,95.50,1282906,23,19924,-83
2021-04-11 18:04:36,16.40,16.40,16.40,95.60,1288596,23,19908,-82
2021-04-11 18:05:19,16.40,16.40,16.40,95.40,1288887,23,19907,-83
2021-04-11 18:06:02,16.30,16.30,16.30,95.60,1288721,23,19923,-82
2021-04-11 18:06:32,16.30,16.30,16.30,95.70,1282469,23,19908,-83
2021-04-11 18:07:12,16.30,16.30,16.30,95.70,1281856,23,20177,-83
2021-04-11 18:07:59,16.30,16.30,16.30,95.80,1280661,23,19908,-82
2021-04-11 18:08:31,16.30,16.30,16.30,95.80,1287864,23,19908,-83
2021-04-11 18:09:07,16.20,16.20,16.20,96.30,1276069,23,19935,-83
2021-04-11 18:09:47,16.20,16.20,16.20,95.80,1281446,23,19930,-83
2021-04-11 18:10:18,16.20,16.20,16.20,95.80,1276163,23,19904,-83
2021-04-11 18:10:58,16.20,16.20,16.20,96.20,1268506,23,19914,-83
2021-04-11 18:11:40,16.20,16.20,16.20,96.30,1276438,23,19904,-83
2021-04-11 18:12:29,16.20,16.20,16.20,96.10,1274002,23,19909,-83
2021-04-11 18:13:25,16.20,16.20,16.20,96.20,1273879,23,19912,-83
2021-04-11 18:13:56,16.20,16.20,16.20,96.20,1262915,23,19917,-84
2021-04-11 18:14:35,16.10,16.10,16.10,96.30,1263878,23,19905,-84
2021-04-11 18:15:21,16.10,16.10,16.10,96.20,1276003,23,19973,-83
2021-04-11 18:16:10,16.10,16.10,16.10,96.10,1281482,23,19915,-83
2021-04-11 18:16:58,16.10,16.10,16.10,96.20,1287075,22,19912,-83
2021-04-11 18:17:38,16.10,16.10,16.10,96.10,1286539,23,19896,-83
2021-04-11 18:18:14,16.10,16.10,16.10,96.20,1282540,23,19900,-83
2021-04-11 18:18:51,16.10,16.10,16.10,96.40,1282504,23,19907,-82
2021-04-11 18:19:22,16.10,16.10,16.10,96.60,1287269,23,19900,-83
2021-04-11 18:20:05,16.10,16.10,16.10,96.60,1285166,23,19904,-82
2021-04-11 18:20:43,16.10,16.10,16.10,96.40,1282677,23,19900,-83
2021-04-11 18:21:19,16.20,16.20,16.20,95.70,1274079,23,19900,-83
2021-04-11 18:22:11,16.20,16.20,16.20,96.30,1275490,23,19907,-83
2021-04-11 18:22:52,16.20,16.20,16.20,96.50,1273815,23,19897,-82
2021-04-11 18:23:26,16.10,16.10,16.10,96.30,1276660,23,19904,-82
2021-04-11 18:23:56,16.10,16.10,16.10,96.30,1276247,23,19927,-82
2021-04-11 18:24:27,16.10,16.10,16.10,96.40,1272892,23,19928,-82
2021-04-11 18:25:09,16.10,16.10,16.10,96.40,1271008,23,19905,-82
2021-04-11 18:25:45,16.10,16.10,16.10,96.60,1272847,23,19905,-82
2021-04-11 18:26:24,16.10,16.10,16.10,96.70,1280072,23,19931,-82
2021-04-11 18:27:08,16.00,16.00,16.00,96.40,1275494,23,20312,-83
2021-04-11 18:27:45,16.10,16.10,16.10,96.70,1282003,23,19900,-83
2021-04-11 18:28:23,16.00,16.00,16.00,96.70,1274196,23,19904,-83
2021-04-11 18:29:07,16.00,16.00,16.00,96.70,1287937,23,19900,-82
2021-04-11 18:29:44,16.00,16.00,16.00,96.80,1276430,23,20289,-84
2021-04-11 18:30:24,16.00,16.00,16.00,96.80,1275774,23,19900,-82
2021-04-11 18:30:58,16.00,16.00,16.00,97.00,1269689,23,20439,-82
2021-04-11 18:31:37,15.90,15.90,15.90,96.80,1270215,23,20039,-82
2021-04-11 18:32:08,15.90,15.90,15.90,97.10,1280910,23,19904,-82
2021-04-11 18:32:59,15.90,15.90,15.90,97.20,1285261,23,20334,-82
2021-04-11 18:33:34,15.90,15.90,15.90,97.30,1272853,23,19901,-83
2021-04-11 18:34:12,15.80,15.80,15.80,97.50,1288364,23,19982,-82
2021-04-11 18:35:00,15.80,15.80,15.80,97.50,1282452,23,19922,-89
2021-04-11 18:35:34,15.80,15.80,15.80,97.40,1282720,23,19931,-84
2021-04-11 18:36:10,15.80,15.80,15.80,97.40,1282409,23,20277,-85
2021-04-11 18:37:10,15.80,15.80,15.80,97.70,1281880,23,19896,-86
2021-04-11 18:37:41,15.70,15.70,15.70,97.80,1289452,23,19903,-92
2021-04-11 18:38:22,15.70,15.70,15.70,97.60,1276866,23,19950,-89
2021-04-11 18:38:58,15.70,15.70,15.70,97.60,1270289,23,19977,-88
2021-04-11 18:40:48,15.70,15.70,15.70,97.60,1272690,23,19944,-88
2021-04-11 18:41:57,15.70,15.70,15.70,97.80,1267937,23,19955,-88
2021-04-11 18:42:51,15.60,15.60,15.60,97.90,1242267,23,19906,-87
2021-04-11 18:43:32,15.60,15.60,15.60,97.60,1251504,23,19906,-86
2021-04-11 18:44:20,15.60,15.60,15.60,97.60,1252419,23,19925,-87
2021-04-11 18:45:00,15.60,15.60,15.60,97.70,1257931,23,20283,-85
2021-04-11 18:45:36,15.60,15.60,15.60,97.50,1257983,23,20319,-86
2021-04-11 18:46:19,15.70,15.70,15.70,97.50,1257800,23,19909,-87
2021-04-11 18:47:08,15.70,15.70,15.70,97.70,1252044,23,19965,-82
2021-04-11 18:47:45,15.60,15.60,15.60,98.00,1252166,23,20268,-85
2021-04-11 18:48:37,15.60,15.60,15.60,98.00,1261899,23,19980,-85
2021-04-11 18:49:40,15.60,15.60,15.60,97.90,1282420,23,19904,-87
2021-04-11 18:50:15,15.60,15.60,15.60,98.00,1275958,23,19915,-86
2021-04-11 18:51:02,15.60,15.60,15.60,98.10,1278630,23,19901,-86
2021-04-11 18:51:36,15.60,15.60,15.60,98.10,1288910,23,19910,-85
2021-04-11 18:52:09,15.60,15.60,15.60,98.40,1288432,23,19908,-85
2021-04-11 18:52:40,15.60,15.60,15.60,98.40,1289009,23,19903,-85
2021-04-11 18:53:29,15.60,15.60,15.60,98.70,1283541,23,20288,-85
2021-04-11 18:54:02,15.50,15.50,15.50,98.80,1275911,23,19915,-84
2021-04-11 18:54:33,15.50,15.50,15.50,98.90,1270245,23,20350,-84
2021-04-11 18:55:22,15.50,15.50,15.50,98.80,1267960,23,19917,-85
2021-04-11 18:56:06,15.50,15.50,15.50,98.70,1279175,23,19906,-86
2021-04-11 18:56:45,15.50,15.50,15.50,98.60,1288854,23,19970,-86
2021-04-11 18:57:36,15.50,15.50,15.50,98.40,1288588,23,19907,-87
2021-04-11 18:58:14,15.50,15.50,15.50,98.40,1282020,23,19919,-85
2021-04-11 18:58:50,15.50,15.50,15.50,98.50,1276246,23,19905,-86
2021-04-11 18:59:29,15.50,15.50,15.50,98.50,1276363,23,19966,-85
2021-04-11 19:00:02,15.50,15.50,15.50,98.80,1274389,23,19908,-85
2021-04-11 19:00:35,15.50,15.50,15.50,98.80,1280034,23,20305,-85
2021-04-11 19:01:23,15.60,15.60,15.60,97.70,1283118,23,19979,-84
2021-04-11 19:01:58,15.70,15.70,15.70,97.50,1288958,23,19900,-85
2021-04-11 19:02:44,15.90,15.90,15.90,97.30,1288987,23,19903,-85
2021-04-11 19:03:15,16.00,16.00,16.00,98.10,1282375,23,19939,-85
2021-04-11 19:04:01,16.00,16.00,16.00,99.70,1276002,23,19906,-86
2021-04-11 19:04:32,16.10,16.10,16.10,99.90,1281984,23,19907,-85
2021-04-11 19:05:17,16.00,16.00,16.00,99.90,1279318,23,19897,-85
2021-04-11 19:05:51,16.00,16.00,16.00,99.90,1276216,23,19897,-85
2021-04-11 19:06:31,15.90,15.90,15.90,99.90,1273756,23,19901,-85
2021-04-11 19:07:03,15.70,15.70,15.70,99.90,1281706,23,19900,-85
2021-04-11 19:07:41,15.60,15.60,15.60,99.90,1282545,23,19939,-85
2021-04-11 19:08:31,15.60,15.60,15.60,99.90,1284103,23,19900,-86
2021-04-11 19:09:30,15.50,15.50,15.50,99.90,1282343,23,19926,-85
2021-04-11 19:10:19,15.50,15.50,15.50,99.90,1258850,23,19905,-86
2021-04-11 19:11:08,15.40,15.40,15.40,99.90,1257448,23,19905,-86
2021-04-11 19:11:48,15.30,15.30,15.30,99.90,1256765,23,19901,-87
2021-04-11 19:12:38,15.20,15.20,15.20,99.90,1274629,23,19904,-89
2021-04-11 19:13:27,15.20,15.20,15.20,99.90,1276510,23,19940,-84
2021-04-11 19:14:11,15.10,15.10,15.10,99.90,1278099,23,20114,-88
2021-04-11 19:14:57,15.10,15.10,15.10,99.90,1281159,23,19904,-88
2021-04-11 19:15:34,15.00,15.00,15.00,99.90,1286538,23,19904,-87
2021-04-11 19:16:25,15.00,15.00,15.00,99.90,1282591,23,19919,-88
2021-04-11 19:17:08,14.90,14.90,14.90,99.90,1282051,23,19912,-89
2021-04-11 19:17:51,14.80,14.80,14.80,99.90,1283302,23,19962,-86
2021-04-11 19:18:33,14.80,14.80,14.80,99.90,1282582,23,20309,-88
2021-04-11 19:19:09,14.70,14.70,14.70,99.90,1282628,23,19969,-87
2021-04-11 19:20:00,14.70,14.70,14.70,99.90,1282440,23,20026,-85
2021-04-11 19:20:35,14.70,14.70,14.70,99.90,1271952,23,19960,-84
2021-04-11 19:21:17,14.60,14.60,14.60,99.90,1269797,23,19979,-88
2021-04-11 19:21:47,14.60,14.60,14.60,99.90,1276310,23,19908,-86
2021-04-11 19:22:30,14.60,14.60,14.60,99.90,1273108,23,19928,-87
2021-04-11 19:23:00,14.50,14.50,14.50,99.90,1280007,23,19939,-87
2021-04-11 19:23:50,14.50,14.50,14.50,99.90,1276333,23,19911,-86
2021-04-11 19:24:23,14.50,14.50,14.50,99.90,1276191,23,20023,-87
2021-04-11 19:24:56,14.40,14.40,14.40,99.90,1280699,23,19999,-85
2021-04-11 19:25:42,14.40,14.40,14.40,99.90,1282264,23,19904,-86
2021-04-11 19:26:48,14.40,14.40,14.40,99.90,1282715,23,20281,-86
2021-04-11 19:27:35,14.40,14.40,14.40,99.90,1267829,23,19944,-86
2021-04-11 19:28:22,14.30,14.30,14.30,99.90,1263728,23,20362,-86
2021-04-11 19:28:59,14.20,14.20,14.20,99.90,1264469,23,20514,-85
2021-04-11 19:29:41,14.20,14.20,14.20,99.90,1270279,23,19908,-86
2021-04-11 19:30:24,14.10,14.10,14.10,99.90,1286171,23,19978,-87
2021-04-11 19:31:23,14.10,14.10,14.10,99.90,1279618,23,19979,-87
2021-04-11 19:31:59,14.10,14.10,14.10,99.90,1278594,23,19900,-87
2021-04-11 19:32:54,14.00,14.00,14.00,99.90,1277086,23,19935,-87
2021-04-11 19:33:34,14.00,14.00,14.00,99.90,1276447,23,19904,-87
2021-04-11 19:34:15,14.00,14.00,14.00,99.90,1274639,23,19912,-87
2021-04-11 19:34:59,13.90,13.90,13.90,99.90,1273622,23,19908,-87
2021-04-11 19:35:39,13.90,13.90,13.90,99.90,1274151,23,19904,-86
2021-04-11 19:36:10,13.80,13.80,13.80,99.90,1270289,23,19904,-86
2021-04-11 19:37:52,13.80,13.80,13.80,99.90,1271474,23,19918,-87
2021-04-11 19:38:45,13.70,13.70,13.70,99.90,1278297,23,19900,-87
2021-04-11 19:39:34,13.70,13.70,13.70,99.90,1282306,23,19908,-87
2021-04-11 19:40:34,13.70,13.70,13.70,99.90,1284663,23,19974,-86
2021-04-11 19:41:05,13.60,13.60,13.60,99.90,1285636,23,19900,-87
2021-04-11 19:41:54,13.60,13.60,13.60,99.90,1280315,23,19941,-87
2021-04-11 19:42:43,13.50,13.50,13.50,99.90,1282444,23,19928,-86
2021-04-11 19:43:32,13.50,13.50,13.50,99.90,1283940,23,20441,-87
2021-04-11 19:44:21,13.40,13.40,13.40,99.90,1282448,23,19900,-86
2021-04-11 19:45:09,13.40,13.40,13.40,99.90,1283825,23,19979,-86
2021-04-11 19:45:49,13.30,13.30,13.30,99.90,1288899,23,19895,-86
2021-04-11 19:46:22,13.30,13.30,13.30,99.90,1282278,23,19907,-86
2021-04-11 19:46:56,13.20,13.20,13.20,99.90,1276364,23,20205,-85
2021-04-11 19:47:40,13.20,13.20,13.20,99.90,1270260,23,19902,-86
2021-04-11 19:48:31,13.10,13.10,13.10,99.90,1272144,23,19956,-86
2021-04-11 19:49:04,13.00,13.00,13.00,99.90,1270988,23,19904,-86
2021-04-11 19:49:35,13.00,13.00,13.00,99.90,1270256,23,19897,-86
2021-04-11 19:50:32,13.00,13.00,13.00,99.90,1263332,23,20264,-86
2021-04-11 19:51:08,12.90,12.90,12.90,99.90,1257353,23,20386,-86
2021-04-11 19:51:55,12.80,12.80,12.80,99.90,1267403,23,19925,-85
2021-04-11 19:52:32,12.80,12.80,12.80,99.90,1280852,23,20045,-86
2021-04-11 19:53:23,12.80,12.80,12.80,99.90,1282371,23,19947,-86
2021-04-11 19:54:20,12.70,12.70,12.70,99.90,1282969,23,19976,-86
2021-04-11 19:55:23,12.70,12.70,12.70,99.90,1279284,23,19897,-86
2021-04-11 19:56:05,12.70,12.70,12.70,99.90,1270128,23,19983,-86
2021-04-11 19:56:36,12.60,12.60,12.60,99.90,1261676,23,19901,-87
2021-04-11 19:57:26,12.60,12.60,12.60,99.90,1271185,23,20356,-87
2021-04-11 19:58:14,12.60,12.60,12.60,99.90,1276249,23,19967,-87
2021-04-11 19:58:47,12.60,12.60,12.60,99.90,1277700,23,20014,-87
2021-04-11 19:59:23,12.50,12.50,12.50,99.90,1276225,23,19908,-87
2021-04-11 20:00:06,12.50,12.50,12.50,99.90,1275483,23,19908,-86
2021-04-11 20:00:55,12.50,12.50,12.50,99.90,1280601,23,19911,-87
2021-04-11 20:01:32,12.50,12.50,12.50,99.90,1275926,23,19986,-87
2021-04-11 20:02:13,12.50,12.50,12.50,99.90,1273662,23,19983,-88
2021-04-11 20:02:47,12.40,12.40,12.40,99.90,1282273,23,20143,-87
2021-04-11 20:03:35,12.40,12.40,12.40,99.90,1280518,23,19916,-87
2021-04-11 20:04:24,12.40,12.40,12.40,99.90,1282406,23,19900,-87
2021-04-11 20:05:00,12.40,12.40,12.40,99.90,1283476,23,19911,-87
2021-04-11 20:05:39,12.40,12.40,12.40,99.90,1282585,23,19910,-87
2021-04-11 20:06:29,12.30,12.30,12.30,99.90,1282518,23,19938,-88
2021-04-11 20:07:09,12.30,12.30,12.30,99.90,1282465,23,19966,-87
2021-04-11 20:08:04,12.30,12.30,12.30,99.90,1282944,23,19914,-87
2021-04-11 20:08:40,12.30,12.30,12.30,99.90,1283078,23,20326,-87
2021-04-11 20:09:11,12.30,12.30,12.30,99.90,1275746,23,19940,-87
2021-04-11 20:10:02,12.30,12.30,12.30,99.90,1276649,23,19904,-87
2021-04-11 20:10:58,12.20,12.20,12.20,99.90,1282359,23,19915,-87
2021-04-11 20:11:47,12.10,12.10,12.10,99.90,1279535,23,19911,-87
2021-04-11 20:12:39,12.10,12.10,12.10,99.90,1280688,23,19907,-87
2021-04-11 20:13:25,12.10,12.10,12.10,99.90,1245530,23,19926,-87
2021-04-11 20:14:01,12.10,12.10,12.10,99.90,1245580,23,19926,-87
2021-04-11 20:14:53,12.10,12.10,12.10,99.90,1245438,23,19906,-87
2021-04-11 20:15:33,12.10,12.10,12.10,99.90,1257136,23,19932,-87
2021-04-11 20:16:03,12.10,12.10,12.10,99.90,1257366,23,19909,-87
2021-04-11 20:16:46,12.10,12.10,12.10,99.90,1245607,23,20004,-88
2021-04-11 20:17:20,12.10,12.10,12.10,99.90,1233768,23,20369,-87
2021-04-11 20:17:59,12.10,12.10,12.10,99.90,1233773,24,19906,-87
2021-04-11 20:18:29,12.10,12.10,12.10,99.90,1237929,23,20316,-87
2021-04-11 20:19:21,12.10,12.10,12.10,99.90,1245490,23,19906,-86
2021-04-11 20:20:12,12.10,12.10,12.10,99.90,1245698,23,19992,-88
2021-04-11 20:20:44,12.00,12.00,12.00,99.90,1251151,23,19917,-87
2021-04-11 20:21:33,12.10,12.10,12.10,99.90,1245150,23,19914,-87
2021-04-11 20:22:07,12.10,12.10,12.10,99.90,1249056,23,19945,-86
2021-04-11 20:22:40,12.10,12.10,12.10,99.90,1245676,23,20268,-87
2021-04-11 20:23:26,12.00,12.00,12.00,99.90,1250297,23,19960,-88
2021-04-11 20:24:19,12.10,12.10,12.10,99.90,1251129,23,19992,-87
2021-04-11 20:24:55,12.10,12.10,12.10,99.90,1241111,23,19906,-87
2021-04-11 20:25:43,12.00,12.00,12.00,99.90,1239633,23,19985,-87
2021-04-11 20:26:23,12.00,12.00,12.00,99.90,1239770,23,19922,-87
2021-04-11 20:27:16,12.00,12.00,12.00,99.90,1251618,23,20283,-87
2021-04-11 20:28:05,12.00,12.00,12.00,99.90,1251321,23,19933,-87
2021-04-11 20:28:38,12.00,12.00,12.00,99.90,1251620,23,19909,-87
2021-04-11 20:29:11,12.00,12.00,12.00,99.90,1251140,23,19909,-87
2021-04-11 20:30:00,11.90,11.90,11.90,99.90,1245430,23,20095,-88
2021-04-11 20:30:46,11.90,11.90,11.90,99.90,1239650,23,20518,-87
2021-04-11 20:31:22,11.90,11.90,11.90,99.90,1237383,23,19938,-87
2021-04-11 20:32:02,11.90,11.90,11.90,99.90,1246780,23,19932,-88
2021-04-11 20:33:02,11.90,11.90,11.90,99.90,1242955,23,19906,-88
2021-04-11 20:33:56,11.90,11.90,11.90,99.90,1248653,23,19971,-89
2021-04-11 20:34:32,11.80,11.80,11.80,99.90,1246793,23,20028,-88
2021-04-11 20:35:21,11.80,11.80,11.80,99.90,1245837,23,19906,-87
2021-04-11 20:35:52,11.80,11.80,11.80,99.90,1239944,23,20269,-87
2021-04-11 20:36:28,11.70,11.70,11.70,99.90,1233317,23,19930,-88
2021-04-11 20:37:08,11.80,11.80,11.80,99.90,1238638,23,19907,-88
2021-04-11 20:37:54,11.70,11.70,11.70,99.90,1237172,23,20256,-88
2021-04-11 20:39:23,11.70,11.70,11.70,99.90,1239934,23,20327,-89
2021-04-11 20:40:02,11.70,11.70,11.70,99.90,1240500,23,19906,-88
2021-04-11 20:40:39,11.70,11.70,11.70,99.90,1246030,23,19902,-88
2021-04-11 20:41:27,11.70,11.70,11.70,99.90,1242284,23,19933,-87
2021-04-11 20:42:13,11.70,11.70,11.70,99.90,1243065,23,20052,-86
2021-04-11 20:43:02,11.70,11.70,11.70,99.90,1231699,23,19918,-88
2021-04-11 20:43:38,11.70,11.70,11.70,99.90,1234840,23,19907,-88
2021-04-11 20:44:08,11.60,11.60,11.60,99.90,1228269,24,19914,-88
2021-04-11 20:44:45,11.60,11.60,11.60,99.90,1233013,23,19914,-88
2021-04-11 20:45:28,11.60,11.60,11.60,99.90,1236173,23,19969,-87
2021-04-11 20:46:15,11.60,11.60,11.60,99.90,1243329,23,19906,-88
2021-04-11 20:47:04,11.60,11.60,11.60,99.90,1251477,23,20000,-87
2021-04-11 20:47:53,11.60,11.60,11.60,99.90,1251473,23,19913,-87
2021-04-11 20:48:36,11.60,11.60,11.60,99.90,1251826,23,19947,-92
2021-04-11 20:49:25,11.60,11.60,11.60,99.90,1245427,23,19902,-92
2021-04-11 20:50:14,11.60,11.60,11.60,99.90,1251354,23,19959,-86
2021-04-11 20:50:57,11.60,11.60,11.60,99.90,1252584,23,19907,-86
2021-04-11 20:51:43,11.60,11.60,11.60,99.90,1257436,23,20334,-88
2021-04-11 20:52:14,11.60,11.60,11.60,99.90,1249067,23,19902,-87
2021-04-11 20:53:03,11.60,11.60,11.60,99.90,1251285,23,20168,-87
2021-04-11 20:54:09,11.60,11.60,11.60,99.90,1245463,23,19898,-87
2021-04-11 20:54:50,11.60,11.60,11.60,99.90,1233329,23,19938,-84
2021-04-11 20:55:24,11.60,11.60,11.60,99.90,1236773,23,19922,-87
2021-04-11 20:56:13,11.60,11.60,11.60,99.90,1233420,23,20001,-82
2021-04-11 20:56:57,11.50,11.50,11.50,99.90,1239035,23,19909,-81
2021-04-11 20:57:55,11.50,11.50,11.50,99.90,1247747,23,19902,-81
2021-04-11 20:58:28,11.50,11.50,11.50,99.90,1245419,23,19937,-81
2021-04-11 20:59:15,11.50,11.50,11.50,99.90,1245165,23,20423,-81
2021-04-11 21:00:00,11.50,11.50,11.50,99.90,1251126,23,19968,-81
2021-04-11 21:00:40,11.50,11.50,11.50,99.90,1251511,23,19906,-81
2021-04-11 21:01:29,11.50,11.50,11.50,99.90,1251823,23,19910,-81
2021-04-11 21:02:00,11.50,11.50,11.50,99.90,1249048,23,19906,-81
2021-04-11 21:02:36,11.40,11.40,11.40,99.90,1249740,23,19905,-81
2021-04-11 21:03:42,11.50,11.50,11.50,99.90,1251504,23,19909,-81
2021-04-11 21:04:13,11.40,11.40,11.40,99.90,1264021,23,19915,-81
2021-04-11 21:05:02,11.40,11.40,11.40,99.90,1263882,23,20246,-81
2021-04-11 21:05:36,11.40,11.40,11.40,99.90,1264158,23,19952,-81
2021-04-11 21:06:26,11.40,11.40,11.40,99.90,1257673,23,19901,-81
2021-04-11 21:07:05,11.40,11.40,11.40,99.90,1253612,23,19956,-81
2021-04-11 21:07:38,11.40,11.40,11.40,99.90,1251101,23,19906,-82
2021-04-11 21:08:28,11.30,11.30,11.30,99.90,1251690,23,20348,-81
2021-04-11 21:09:23,11.40,11.40,11.40,99.90,1251552,23,19909,-81
2021-04-11 21:10:20,11.30,11.30,11.30,99.90,1251734,23,19909,-81
2021-04-11 21:11:05,11.30,11.30,11.30,99.90,1254222,23,19912,-81
2021-04-11 21:11:46,11.30,11.30,11.30,99.90,1251801,23,20358,-81
2021-04-11 21:12:16,11.30,11.30,11.30,99.90,1249230,23,19976,-81
2021-04-11 21:13:05,11.30,11.30,11.30,99.90,1284695,23,19922,-80
2021-04-11 21:13:47,11.30,11.30,11.30,99.90,1289114,23,19916,-81
2021-04-11 21:14:21,11.30,11.30,11.30,99.90,1288910,23,19911,-80
2021-04-11 21:15:14,11.30,11.30,11.30,99.90,1289574,22,19915,-81
2021-04-11 21:15:45,11.30,11.30,11.30,99.90,1276904,23,19909,-81
2021-04-11 21:16:27,11.30,11.30,11.30,99.90,1288889,23,20325,-81
2021-04-11 21:17:07,11.30,11.30,11.30,99.90,1288838,23,19903,-81
2021-04-11 21:17:48,11.20,11.20,11.20,99.90,1288921,23,19981,-81
2021-04-11 21:18:24,11.30,11.30,11.30,99.90,1288851,23,19906,-81
2021-04-11 21:19:10,11.20,11.20,11.20,99.90,1288786,23,19896,-81
2021-04-11 21:20:03,11.30,11.30,11.30,99.90,1289016,23,19978,-81
2021-04-11 21:20:56,11.30,11.30,11.30,99.90,1288046,22,19899,-81
2021-04-11 21:21:36,11.30,11.30,11.30,99.90,1287986,23,20333,-81
2021-04-11 21:22:33,11.20,11.20,11.20,99.90,1287937,23,19900,-81
2021-04-11 21:23:43,11.20,11.20,11.20,99.90,1283627,23,19971,-81
2021-04-11 21:24:33,11.20,11.20,11.20,99.90,1289015,23,19911,-81
2021-04-11 21:25:22,11.20,11.20,11.20,99.90,1289190,23,19896,-81
2021-04-11 21:25:57,11.20,11.20,11.20,99.90,1289389,22,19947,-81
2021-04-11 21:26:38,11.20,11.20,11.20,99.90,1289451,22,19903,-80
2021-04-11 21:27:37,11.20,11.20,11.20,99.90,1289324,22,19986,-81
2021-04-11 21:28:14,11.20,11.20,11.20,99.90,1289456,22,20340,-80
2021-04-11 21:29:00,11.20,11.20,11.20,99.90,1289461,23,19900,-80
2021-04-11 21:29:43,11.10,11.10,11.10,99.90,1289473,22,19994,-80
2021-04-11 21:30:29,11.10,11.10,11.10,99.90,1289133,22,19900,-80
2021-04-11 21:31:13,11.10,11.10,11.10,99.90,1284631,23,19939,-80
2021-04-11 21:31:47,11.10,11.10,11.10,99.90,1288969,22,19946,-81
2021-04-11 21:32:29,11.10,11.10,11.10,99.90,1286648,23,19914,-79
2021-04-11 21:33:02,11.10,11.10,11.10,99.90,1286848,22,19899,-83
2021-04-11 21:33:32,11.10,11.10,11.10,99.90,1289313,23,19945,-83
2021-04-11 21:34:15,11.10,11.10,11.10,99.90,1286144,23,19946,-81
2021-04-11 21:34:51,11.10,11.10,11.10,99.90,1288883,23,19900,-83
2021-04-11 21:35:31,11.10,11.10,11.10,99.90,1288845,23,20320,-83
2021-04-11 21:36:08,11.10,11.10,11.10,99.90,1286036,23,20340,-82
2021-04-11 21:36:41,11.10,11.10,11.10,99.90,1289002,23,20224,-82
2021-04-11 21:37:26,11.00,11.00,11.00,99.90,1282411,23,19912,-82
2021-04-11 21:38:09,11.00,11.00,11.00,99.90,1282541,23,20452,-83
2021-04-11 21:38:58,11.00,11.00,11.00,99.90,1276401,23,19905,-83
2021-04-11 21:39:40,10.90,10.90,10.90,99.90,1282631,23,19934,-82
2021-04-11 21:40:10,10.90,10.90,10.90,99.90,1282729,23,20647,-82
2021-04-11 21:40:45,10.90,10.90,10.90,99.90,1288923,23,19908,-82
2021-04-11 21:41:19,10.90,10.90,10.90,99.90,1279605,23,19915,-82
2021-04-11 21:41:49,10.90,10.90,10.90,99.90,1282511,23,20348,-82
2021-04-11 21:42:22,10.90,10.90,10.90,99.90,1280276,23,19975,-83
2021-04-11 21:42:58,10.90,10.90,10.90,99.90,1284206,23,19915,-82
2021-04-11 21:43:30,10.90,10.90,10.90,99.90,1289467,22,19936,-82
2021-04-11 21:44:05,10.80,10.80,10.80,99.90,1289314,22,20379,-81
2021-04-11 21:44:36,10.90,10.90,10.90,99.90,1289356,22,19953,-82
2021-04-11 21:45:10,10.80,10.80,10.80,99.90,1289429,22,19926,-82
2021-04-11 21:45:59,10.90,10.90,10.90,99.90,1288891,23,19910,-82
2021-04-11 21:46:47,10.90,10.90,10.90,99.90,1288963,23,19987,-82
2021-04-11 21:47:23,10.90,10.90,10.90,99.90,1289147,23,19904,-83
2021-04-11 21:48:16,10.90,10.90,10.90,99.90,1288910,23,19904,-82
2021-04-11 21:49:07,10.90,10.90,10.90,99.90,1289079,23,19911,-82
2021-04-11 21:49:55,10.90,10.90,10.90,99.90,1289076,23,19915,-83
2021-04-11 21:50:43,10.90,10.90,10.90,99.90,1289568,22,19910,-83
2021-04-11 21:51:33,10.90,10.90,10.90,99.90,1289271,23,19922,-84
2021-04-11 21:52:03,10.90,10.90,10.90,99.90,1288966,23,19927,-83
2021-04-11 21:52:52,10.90,10.90,10.90,99.90,1286850,23,19904,-83
2021-04-11 21:53:34,10.90,10.90,10.90,99.90,1282364,23,20506,-85
2021-04-11 21:54:05,10.90,10.90,10.90,99.90,1273877,23,20510,-82
2021-04-11 21:54:35,10.90,10.90,10.90,99.90,1282571,23,19912,-82
2021-04-11 21:55:18,10.90,10.90,10.90,99.90,1276601,23,19976,-82
2021-04-11 21:55:59,11.00,11.00,11.00,99.90,1279012,23,19983,-83
2021-04-11 21:56:35,10.90,10.90,10.90,99.90,1282722,23,19911,-83
2021-04-11 21:57:27,11.00,11.00,11.00,99.90,1288486,23,19911,-84
2021-04-11 21:58:16,11.00,11.00,11.00,99.90,1282494,23,19908,-84
2021-04-11 21:58:50,11.00,11.00,11.00,99.90,1276346,23,19904,-84
2021-04-11 21:59:32,11.00,11.00,11.00,99.90,1276261,23,20380,-83
2021-04-11 22:00:13,11.00,11.00,11.00,99.90,1282469,23,19958,-84
2021-04-11 22:01:00,11.00,11.00,11.00,99.90,1275338,23,19904,-84
2021-04-11 22:01:40,11.00,11.00,11.00,99.90,1274543,23,19908,-84
2021-04-11 22:02:32,11.00,11.00,11.00,99.90,1276191,23,19975,-84
2021-04-11 22:03:15,11.00,11.00,11.00,99.90,1282422,23,19904,-84
2021-04-11 22:03:48,11.00,11.00,11.00,99.90,1275038,23,19924,-84
2021-04-11 22:04:25,11.00,11.00,11.00,99.90,1276157,23,19911,-84
2021-04-11 22:04:58,11.00,11.00,11.00,99.90,1280815,23,20369,-84
2021-04-11 22:05:37,11.00,11.00,11.00,99.90,1285188,23,20034,-84
2021-04-11 22:06:17,11.00,11.00,11.00,99.90,1286289,23,19978,-84
2021-04-11 22:06:54,11.00,11.00,11.00,99.90,1282904,23,19900,-84
2021-04-11 22:07:45,11.00,11.00,11.00,99.90,1282391,23,19928,-84
2021-04-11 22:08:30,11.00,11.00,11.00,99.90,1288911,23,19907,-84
2021-04-11 22:09:03,11.00,11.00,11.00,99.90,1288884,23,19908,-84
2021-04-11 22:09:49,11.00,11.00,11.00,99.90,1289015,23,19990,-84
2021-04-11 22:10:35,11.00,11.00,11.00,99.90,1282431,23,19935,-84
2021-04-11 22:11:09,11.10,11.10,11.10,99.90,1282573,23,19935,-84
2021-04-11 22:11:48,11.10,11.10,11.10,99.90,1270059,23,19936,-84
2021-04-11 22:12:30,11.00,11.00,11.00,99.90,1269491,23,19976,-84
2021-04-11 22:13:24,11.10,11.10,11.10,99.90,1275294,23,19912,-85
2021-04-11 22:14:18,11.10,11.10,11.10,99.90,1286703,23,19907,-84
2021-04-11 22:14:51,11.10,11.10,11.10,99.90,1272491,23,19916,-85
2021-04-11 22:15:33,11.10,11.10,11.10,99.90,1282518,23,20450,-84
2021-04-11 22:16:07,11.10,11.10,11.10,99.90,1282654,23,19946,-85
2021-04-11 22:16:39,11.10,11.10,11.10,99.90,1286300,23,19904,-84
2021-04-11 22:17:19,11.10,11.10,11.10,99.90,1285973,23,19966,-85
2021-04-11 22:17:53,11.10,11.10,11.10,99.90,1289127,23,19911,-85
2021-04-11 22:18:23,11.10,11.10,11.10,99.90,1288740,23,19931,-85
2021-04-11 22:18:56,11.10,11.10,11.10,99.90,1289074,23,19904,-85
2021-04-11 22:19:33,11.10,11.10,11.10,99.90,1288972,23,20010,-84
2021-04-11 22:20:09,11.10,11.10,11.10,99.90,1288807,23,19935,-84
2021-04-11 22:20:51,11.10,11.10,11.10,99.90,1288869,23,19929,-85
2021-04-11 22:21:22,11.00,11.00,11.00,99.90,1288643,23,19990,-83
2021-04-11 22:21:55,11.10,11.10,11.10,99.90,1282599,23,19907,-84
2021-04-11 22:22:28,11.10,11.10,11.10,99.90,1282556,23,19911,-85
2021-04-11 22:23:15,11.10,11.10,11.10,99.90,1283990,23,19911,-85
2021-04-11 22:23:51,11.10,11.10,11.10,99.90,1278384,23,19908,-84
2021-04-11 22:24:28,11.00,11.00,11.00,99.90,1276166,23,20474,-84
2021-04-11 22:25:05,11.00,11.00,11.00,99.90,1276076,23,20143,-83
2021-04-11 22:25:44,11.00,11.00,11.00,99.90,1280322,23,19913,-86
2021-04-11 22:26:35,11.00,11.00,11.00,99.90,1287109,23,19941,-85
2021-04-11 22:27:12,11.00,11.00,11.00,99.90,1288710,23,19930,-85
2021-04-11 22:27:42,11.10,11.10,11.10,99.90,1282430,23,19904,-85
2021-04-11 22:28:33,11.10,11.10,11.10,99.90,1282301,23,19908,-85
2021-04-11 22:29:42,11.10,11.10,11.10,99.90,1280754,23,20321,-85
2021-04-11 22:30:26,11.10,11.10,11.10,99.90,1275634,23,19908,-85
2021-04-11 22:31:03,11.10,11.10,11.10,99.90,1275679,23,20039,-85
2021-04-11 22:31:39,11.10,11.10,11.10,99.90,1273682,23,19913,-85
2021-04-11 22:32:18,11.10,11.10,11.10,99.90,1269694,23,20049,-86
2021-04-11 22:32:57,11.00,11.00,11.00,99.90,1267486,23,19905,-85
2021-04-11 22:33:48,11.10,11.10,11.10,99.90,1263629,23,19905,-85
2021-04-11 22:34:24,11.10,11.10,11.10,99.90,1269017,23,19911,-85
2021-04-11 22:34:57,11.10,11.10,11.10,99.90,1269710,23,20337,-85
2021-04-11 22:35:40,11.10,11.10,11.10,99.90,1269352,23,19905,-85
2021-04-11 22:36:15,11.10,11.10,11.10,99.90,1280335,23,19939,-85
2021-04-11 22:36:46,11.10,11.10,11.10,99.90,1286352,23,19900,-85
2021-04-11 22:37:23,11.10,11.10,11.10,99.90,1286363,23,20007,-89
2021-04-11 22:38:03,11.10,11.10,11.10,99.90,1288917,23,19962,-86
2021-04-11 22:39:06,11.10,11.10,11.10,99.90,1288582,23,19907,-85
2021-04-11 22:39:41,11.00,11.00,11.00,99.90,1269740,23,20235,-85
2021-04-11 22:40:15,11.00,11.00,11.00,99.90,1269256,23,20290,-84
2021-04-11 22:40:58,11.10,11.10,11.10,99.90,1281941,23,20234,-85
2021-04-11 22:41:44,11.10,11.10,11.10,99.90,1288911,23,19938,-85
2021-04-11 22:42:18,11.10,11.10,11.10,99.90,1288345,23,19911,-84
2021-04-11 22:42:54,11.10,11.10,11.10,99.90,1286499,23,20348,-85
2021-04-11 22:43:43,11.10,11.10,11.10,99.90,1281982,23,20045,-84
2021-04-11 22:44:33,11.10,11.10,11.10,99.90,1281920,23,20628,-85
2021-04-11 22:45:17,11.10,11.10,11.10,99.90,1283782,23,19923,-85
2021-04-11 22:45:51,11.10,11.10,11.10,99.90,1283280,23,19904,-85
2021-04-11 22:46:32,11.00,11.00,11.00,99.90,1288693,23,19966,-84
2021-04-11 22:47:03,11.10,11.10,11.10,99.90,1289095,23,19914,-84
2021-04-11 22:47:37,11.00,11.00,11.00,99.90,1289042,23,19903,-83
2021-04-11 22:48:14,11.00,11.00,11.00,99.90,1282442,23,19904,-83
2021-04-11 22:48:49,11.00,11.00,11.00,99.90,1282523,23,19950,-83
2021-04-11 22:49:28,11.00,11.00,11.00,99.90,1285625,23,19946,-83
2021-04-11 22:50:09,11.00,11.00,11.00,99.90,1289223,23,20348,-84
2021-04-11 22:50:58,10.90,10.90,10.90,99.90,1289410,22,19908,-84
2021-04-11 22:51:37,10.90,10.90,10.90,99.90,1289603,22,19917,-84
2021-04-11 22:52:12,11.00,11.00,11.00,99.90,1289430,22,20082,-84
2021-04-11 22:52:48,11.00,11.00,11.00,99.90,1287814,23,19942,-83
2021-04-11 22:53:40,11.00,11.00,11.00,99.90,1282541,23,20353,-84
2021-04-11 22:54:14,11.00,11.00,11.00,99.90,1282680,23,19919,-83
2021-04-11 22:54:47,11.00,11.00,11.00,99.90,1288993,23,19907,-83
2021-04-11 22:55:24,10.90,10.90,10.90,99.90,1295026,22,19912,-84
2021-04-11 22:56:01,11.00,11.00,11.00,99.90,1295600,22,20245,-83
2021-04-11 22:56:42,11.00,11.00,11.00,99.90,1292285,22,19908,-83
2021-04-11 22:57:18,11.00,11.00,11.00,99.90,1289108,23,19915,-84
2021-04-11 22:57:57,11.00,11.00,11.00,99.90,1289779,23,20449,-84
2021-04-11 22:58:46,11.00,11.00,11.00,99.90,1283845,23,20233,-86
2021-04-11 22:59:20,11.00,11.00,11.00,99.90,1282887,23,19904,-84
2021-04-11 23:00:06,11.10,11.10,11.10,99.90,1279195,23,19909,-85
2021-04-11 23:00:40,11.00,11.00,11.00,99.90,1285888,23,19931,-84
2021-04-11 23:01:10,11.10,11.10,11.10,99.90,1291836,23,19907,-84
2021-04-11 23:02:00,11.10,11.10,11.10,99.90,1292125,23,19930,-84
2021-04-11 23:02:56,11.00,11.00,11.00,99.90,1292891,23,20611,-84
2021-04-11 23:03:27,11.10,11.10,11.10,99.90,1266122,23,19905,-83
2021-04-11 23:04:00,11.10,11.10,11.10,99.90,1263339,23,19957,-84
2021-04-11 23:04:37,11.00,11.00,11.00,99.90,1286723,23,19927,-84
2021-04-11 23:05:10,11.00,11.00,11.00,99.90,1288906,23,19910,-85
2021-04-11 23:05:50,11.00,11.00,11.00,99.90,1292241,23,19911,-85
2021-04-11 23:06:23,11.10,11.10,11.10,99.90,1291967,22,20343,-84
2021-04-11 23:07:09,11.10,11.10,11.10,99.90,1289646,23,19908,-83
2021-04-11 23:07:40,11.10,11.10,11.10,99.90,1289615,23,19907,-83
2021-04-11 23:08:14,11.00,11.00,11.00,99.90,1289411,23,19920,-84
2021-04-11 23:08:50,11.00,11.00,11.00,99.90,1283816,23,19904,-84
2021-04-11 23:09:27,11.10,11.10,11.10,99.90,1285656,23,20056,-83
2021-04-11 23:10:04,11.00,11.00,11.00,99.90,1291284,23,19911,-84
2021-04-11 23:10:37,10.90,10.90,10.90,99.90,1290836,23,19951,-84
2021-04-11 23:11:17,11.00,11.00,11.00,99.90,1293808,23,19904,-84
2021-04-11 23:11:47,11.00,11.00,11.00,99.90,1286688,23,19919,-84
2021-04-11 23:12:22,11.00,11.00,11.00,99.90,1283641,23,19892,-84
2021-04-11 23:12:56,11.00,11.00,11.00,99.90,1287112,23,19916,-84
2021-04-11 23:13:28,11.00,11.00,11.00,99.90,1289813,23,19931,-84
2021-04-11 23:14:00,11.00,11.00,11.00,99.90,1293494,23,19903,-85
2021-04-11 23:14:43,11.10,11.10,11.10,99.90,1291033,22,19982,-84
2021-04-11 23:15:14,11.10,11.10,11.10,99.90,1289991,22,19922,-83
2021-04-11 23:15:47,11.10,11.10,11.10,99.90,1290840,23,19900,-83
2021-04-11 23:16:21,11.10,11.10,11.10,99.90,1291005,22,19904,-83
2021-04-11 23:17:01,11.10,11.10,11.10,99.90,1289937,23,19908,-83
2021-04-11 23:17:34,11.10,11.10,11.10,99.90,1284165,23,19903,-83
2021-04-11 23:18:09,11.10,11.10,11.10,99.90,1278596,23,19901,-84
2021-04-11 23:19:02,11.10,11.10,11.10,99.90,1275645,23,20330,-83
2021-04-11 23:19:41,11.10,11.10,11.10,99.90,1285369,23,19931,-83
2021-04-11 23:20:12,11.10,11.10,11.10,99.90,1283762,23,19904,-83
2021-04-11 23:20:45,11.00,11.00,11.00,99.90,1283546,23,19947,-84
2021-04-11 23:21:20,11.10,11.10,11.10,99.90,1278339,23,19904,-84
2021-04-11 23:21:56,11.00,11.00,11.00,99.90,1280535,23,19900,-82
2021-04-11 23:22:36,11.00,11.00,11.00,99.90,1287401,23,19979,-83
2021-04-11 23:23:12,11.00,11.00,11.00,99.90,1285908,23,19911,-83
2021-04-11 23:23:55,10.90,10.90,10.90,99.90,1292697,23,19900,-84
2021-04-11 23:24:28,10.90,10.90,10.90,99.90,1291349,23,20360,-84
2021-04-11 23:25:07,10.90,10.90,10.90,99.90,1289962,23,19899,-84
2021-04-11 23:25:43,10.90,10.90,10.90,99.90,1290297,23,19910,-84
2021-04-11 23:26:18,10.90,10.90,10.90,99.90,1289276,23,19903,-84
2021-04-11 23:26:55,10.90,10.90,10.90,99.90,1289476,23,19982,-84
2021-04-11 23:27:38,10.90,10.90,10.90,99.90,1289127,23,20143,-84
2021-04-11 23:28:14,10.90,10.90,10.90,99.90,1282967,23,19954,-84
2021-04-11 23:28:55,10.80,10.80,10.80,99.90,1282997,23,19904,-84
2021-04-11 23:29:32,10.90,10.90,10.90,99.90,1288937,23,19944,-84
2021-04-11 23:30:15,10.90,10.90,10.90,99.90,1289331,23,20264,-85
2021-04-11 23:30:48,10.90,10.90,10.90,99.90,1289577,23,19923,-84
2021-04-11 23:31:31,10.90,10.90,10.90,99.90,1295489,22,20362,-83
2021-04-11 23:32:03,10.90,10.90,10.90,99.90,1295342,22,20470,-83
2021-04-11 23:32:41,10.90,10.90,10.90,99.90,1295293,22,19899,-84
2021-04-11 23:33:14,10.80,10.80,10.80,99.90,1286866,23,19935,-84
2021-04-11 23:34:03,10.80,10.80,10.80,99.90,1288768,23,19896,-84
2021-04-11 23:35:06,10.80,10.80,10.80,99.90,1288795,23,20292,-84
2021-04-11 23:35:42,10.80,10.80,10.80,99.90,1275988,23,19904,-84
2021-04-11 23:36:21,10.80,10.80,10.80,99.90,1276077,23,19904,-84
2021-04-11 23:37:07,10.80,10.80,10.80,99.90,1280274,23,20619,-84
2021-04-11 23:37:44,10.80,10.80,10.80,99.90,1282623,23,19979,-84
2021-04-11 23:38:17,10.80,10.80,10.80,99.90,1282722,23,19915,-84
2021-04-11 23:39:01,10.70,10.70,10.70,99.90,1288353,23,19933,-84
2021-04-11 23:39:38,10.70,10.70,10.70,99.90,1289583,22,20344,-84
2021-04-11 23:40:11,10.70,10.70,10.70,99.90,1289267,22,20340,-83
2021-04-11 23:40:57,10.70,10.70,10.70,99.90,1289097,22,19903,-84
2021-04-11 23:41:49,10.70,10.70,10.70,99.90,1285963,23,19947,-84
2021-04-11 23:42:28,10.70,10.70,10.70,99.90,1286167,23,19907,-83
2021-04-11 23:43:12,10.70,10.70,10.70,99.90,1281869,23,19908,-83
2021-04-11 23:43:48,10.70,10.70,10.70,99.90,1288780,23,20792,-83
2021-04-11 23:44:23,10.70,10.70,10.70,99.90,1279723,23,19995,-83
2021-04-11 23:45:00,10.80,10.80,10.80,99.90,1287450,23,20275,-83
2021-04-11 23:45:36,10.70,10.70,10.70,99.90,1288705,23,20081,-83
2021-04-11 23:46:30,10.70,10.70,10.70,99.90,1288681,23,19904,-83
2021-04-11 23:47:04,10.80,10.80,10.80,99.90,1276097,23,19911,-83
2021-04-11 23:47:38,10.70,10.70,10.70,99.90,1288947,23,19900,-83
2021-04-11 23:48:15,10.70,10.70,10.70,99.90,1288940,22,19979,-83
2021-04-11 23:48:47,10.70,10.70,10.70,99.90,1289118,22,19904,-84
2021-04-11 23:49:38,10.70,10.70,10.70,99.90,1288700,22,19922,-84
2021-04-11 23:50:24,10.70,10.70,10.70,99.90,1288339,23,19951,-84
2021-04-11 23:51:01,10.70,10.70,10.70,99.90,1282122,23,19904,-84
2021-04-11 23:51:51,10.80,10.80,10.80,99.90,1282355,23,19908,-83
2021-04-11 23:52:25,10.70,10.70,10.70,99.90,1288299,23,20315,-83
2021-04-11 23:53:04,10.70,10.70,10.70,99.90,1288664,23,20419,-83
2021-04-11 23:53:34,10.70,10.70,10.70,99.90,1286761,22,19917,-83
2021-04-11 23:54:22,10.70,10.70,10.70,99.90,1288814,23,19903,-83
2021-04-11 23:54:53,10.70,10.70,10.70,99.90,1289084,22,19918,-83
2021-04-11 23:55:33,10.70,10.70,10.70,99.90,1288851,22,19908,-84
2021-04-11 23:56:19,10.70,10.70,10.70,99.90,1286487,22,20160,-84
2021-04-11 23:56:56,10.60,10.60,10.60,99.90,1286883,22,20398,-84
2021-04-11 23:57:35,10.60,10.60,10.60,99.90,1289217,23,20134,-84
2021-04-11 23:58:16,10.60,10.60,10.60,99.90,1288909,23,20088,-84
2021-04-11 23:58:47,10.60,10.60,10.60,99.90,1289238,22,20271,-83
2021-04-11 23:59:24,10.60,10.60,10.60,99.90,1289087,22,19904,-84