2021-04-11 00:00:07,9.90,9.90,9.90,97.60,1028465,28,19906,-71
2021-04-11 00:00:38,9.90,9.90,9.90,97.60,1028555,28,19910,-71
2021-04-11 00:01:09,9.90,9.90,9.90,97.60,1021301,29,19907,-71
2021-04-11 00:01:40,9.90,9.90,9.90,97.70,1024444,28,19980,-71
2021-04-11 00:02:11,9.90,9.90,9.90,97.70,1020311,29,19907,-71
2021-04-11 00:02:41,9.90,9.90,9.90,97.80,1021025,28,20454,-73
2021-04-11 00:03:15,9.90,9.90,9.90,97.80,1028286,28,19938,-71
2021-04-11 00:03:47,9.90,9.90,9.90,97.80,1025151,28,20050,-71
2021-04-11 00:04:18,9.90,9.90,9.90,98.00,1028620,28,19931,-71
2021-04-11 00:04:49,9.90,9.90,9.90,98.00,1020569,29,19931,-71
2021-04-11 00:05:20,9.90,9.90,9.90,98.00,1020957,29,19906,-71
2021-04-11 00:05:51,9.90,9.90,9.90,98.20,1024397,29,19938,-71
2021-04-11 00:06:22,9.90,9.90,9.90,98.20,1020874,29,20417,-71
2021-04-11 00:06:53,9.90,9.90,9.90,98.20,1028530,28,20386,-71
2021-04-11 00:07:23,9.90,9.90,9.90,98.40,1024647,29,19934,-71
2021-04-11 00:07:54,9.90,9.90,9.90,98.50,1024682,28,19913,-71
2021-04-11 00:08:25,9.90,9.90,9.90,98.50,1028765,28,20422,-71
2021-04-11 00:08:56,9.90,9.90,9.90,98.50,1028478,28,19929,-72
2021-04-11 00:09:26,9.90,9.90,9.90,98.50,1028760,28,19914,-72
2021-04-11 00:09:57,9.90,9.90,9.90,98.50,1028354,28,19910,-71
2021-04-11 00:10:29,9.90,9.90,9.90,98.60,1028331,28,19996,-71
2021-04-11 00:11:01,9.90,9.90,9.90,98.60,1028559,28,19910,-70
2021-04-11 00:11:31,9.90,9.90,9.90,98.90,1028508,28,20386,-71
2021-04-11 00:12:02,9.90,9.90,9.90,98.90,1028332,28,19910,-71
2021-04-11 00:12:39,9.90,9.90,9.90,98.90,1183993,23,19999,-78
2021-04-11 00:13:14,9.90,9.90,9.90,98.90,1013357,29,19955,-79
2021-04-11 00:14:09,9.90,9.90,9.90,99.10,1013016,29,19908,-79
2021-04-11 00:14:40,9.90,9.90,9.90,99.10,1014129,29,20368,-79
2021-04-11 00:15:14,9.90,9.90,9.90,99.70,1021058,29,19907,-79
2021-04-11 00:15:51,9.80,9.80,9.80,99.40,1028805,28,19942,-78
2021-04-11 00:17:09,9.80,9.80,9.80,99.40,1024798,28,19911,-79
2021-04-11 00:17:40,9.80,9.80,9.80,99.40,1016487,29,19930,-79
2021-04-11 00:18:20,9.90,9.90,9.90,99.60,1013194,29,19915,-79
2021-04-11 00:18:53,9.80,9.80,9.80,99.70,1013251,29,19907,-79
2021-04-11 00:19:30,9.80,9.80,9.80,99.90,1011335,29,19907,-79
2021-04-11 00:20:10,9.80,9.80,9.80,99.90,1011778,29,19919,-79
2021-04-11 00:20:41,9.80,9.80,9.80,99.90,1016982,29,19918,-78
2021-04-11 00:21:12,9.80,9.80,9.80,99.90,1016802,29,19930,-78
2021-04-11 00:21:52,9.80,9.80,9.80,99.90,1016993,29,19908,-78
2021-04-11 00:22:25,9.70,9.70,9.70,99.90,1010621,29,19907,-79
2021-04-11 00:22:59,9.70,9.70,9.70,99.90,1008877,29,19915,-78
2021-04-11 00:23:29,9.70,9.70,9.70,99.90,1008929,29,19939,-78
2021-04-11 00:24:03,9.70,9.70,9.70,99.90,1007266,29,20358,-78
2021-04-11 00:24:34,9.70,9.70,9.70,99.90,1008812,29,19908,-78
2021-04-11 00:25:06,9.70,9.70,9.70,99.90,1009115,29,19904,-78
2021-04-11 00:25:43,9.60,9.60,9.60,99.90,1005378,29,19908,-78
2021-04-11 00:26:13,9.70,9.70,9.70,99.90,1006232,29,19965,-77
2021-04-11 00:26:44,9.60,9.60,9.60,99.90,1008956,29,20402,-77
2021-04-11 00:27:15,9.60,9.60,9.60,99.90,1009767,29,20438,-78
2021-04-11 00:27:46,9.60,9.60,9.60,99.90,1012723,29,20046,-77
2021-04-11 00:28:17,9.60,9.60,9.60,99.90,1012133,29,20372,-77
2021-04-11 00:28:47,9.60,9.60,9.60,99.90,1011429,29,19912,-78
2021-04-11 00:29:18,9.60,9.60,9.60,99.90,1020963,29,19903,-78
2021-04-11 00:29:49,9.60,9.60,9.60,99.90,1020743,29,19993,-78
2021-04-11 00:30:20,9.60,9.60,9.60,99.90,1021008,29,19911,-78
2021-04-11 00:30:51,9.50,9.50,9.50,99.90,1020982,29,20001,-78
2021-04-11 00:31:22,9.50,9.50,9.50,99.90,1021127,29,19907,-78
2021-04-11 00:31:52,9.50,9.50,9.50,99.90,1017071,29,19953,-78
2021-04-11 00:32:23,9.50,9.50,9.50,99.90,1016818,29,20310,-79
2021-04-11 00:32:55,9.50,9.50,9.50,99.90,1020348,29,19926,-77
2021-04-11 00:33:29,9.50,9.50,9.50,99.90,1016888,29,20395,-78
2021-04-11 00:34:00,9.50,9.50,9.50,99.90,1020720,29,20395,-77
2021-04-11 00:34:31,9.50,9.50,9.50,99.90,1020625,29,19903,-78
2021-04-11 00:35:02,9.50,9.50,9.50,99.90,1021690,29,19918,-79
2021-04-11 00:35:33,9.50,9.50,9.50,99.90,1025094,29,19969,-77
2021-04-11 00:36:07,9.50,9.50,9.50,99.90,1020741,29,20400,-78
2021-04-11 00:36:38,9.50,9.50,9.50,99.90,1021050,29,19946,-78
2021-04-11 00:37:09,9.50,9.50,9.50,99.90,1017198,29,19910,-79
2021-04-11 00:37:39,9.50,9.50,9.50,99.90,1021459,29,19919,-80
2021-04-11 00:38:10,9.50,9.50,9.50,99.90,1020466,29,19911,-81
2021-04-11 00:38:41,9.50,9.50,9.50,99.90,1020497,29,19967,-80
2021-04-11 00:39:12,9.40,9.40,9.40,99.90,1023888,29,19926,-80
2021-04-11 00:39:43,9.40,9.40,9.40,99.90,1020532,29,19918,-81
2021-04-11 00:40:18,9.40,9.40,9.40,99.90,1024090,29,19911,-80
2021-04-11 00:40:49,9.40,9.40,9.40,99.90,1024346,29,19911,-80
2021-04-11 00:41:30,9.40,9.40,9.40,99.90,1024568,29,19989,-80
2021-04-11 00:42:03,9.40,9.40,9.40,99.90,1026566,29,19922,-79
2021-04-11 00:42:35,9.40,9.40,9.40,99.90,1021943,29,19911,-79
2021-04-11 00:43:07,9.40,9.40,9.40,99.90,1021951,29,19912,-80
2021-04-11 00:43:38,9.30,9.30,9.30,99.90,1016515,29,19912,-80
2021-04-11 00:44:09,9.30,9.30,9.30,99.90,1014675,29,19912,-81
2021-04-11 00:44:40,9.30,9.30,9.30,99.90,1013753,29,19912,-81
2021-04-11 00:45:13,9.40,9.40,9.40,99.90,1014624,29,19915,-79
2021-04-11 00:46:10,9.30,9.30,9.30,99.90,1017822,29,19915,-81
2021-04-11 00:46:45,9.30,9.30,9.30,99.90,1018816,29,19921,-81
2021-04-11 00:47:16,9.30,9.30,9.30,99.90,1013908,29,19911,-81
2021-04-11 00:47:47,9.30,9.30,9.30,99.90,1014026,29,19930,-81
2021-04-11 00:48:18,9.30,9.30,9.30,99.90,1013792,29,19912,-81
2021-04-11 00:48:49,9.30,9.30,9.30,99.90,1009988,29,19960,-81
2021-04-11 00:49:22,9.30,9.30,9.30,99.90,1010271,29,20031,-81
2021-04-11 00:49:53,9.30,9.30,9.30,99.90,1014604,29,19915,-81
2021-04-11 00:50:24,9.30,9.30,9.30,99.90,1019004,29,19975,-80
2021-04-11 00:50:56,9.30,9.30,9.30,99.90,1018019,29,19907,-81
2021-04-11 00:51:27,9.30,9.30,9.30,99.90,1014009,29,19947,-81
2021-04-11 00:51:58,9.30,9.30,9.30,99.90,1013916,29,19912,-80
2021-04-11 00:52:29,9.30,9.30,9.30,99.90,1012900,29,19979,-81
2021-04-11 00:52:59,9.20,9.20,9.20,99.90,1016555,29,19923,-80
2021-04-11 00:53:30,9.30,9.30,9.30,99.90,1016712,29,19925,-80
2021-04-11 00:54:02,9.30,9.30,9.30,99.90,1017048,29,19931,-81
2021-04-11 00:54:33,9.30,9.30,9.30,99.90,1020985,29,19908,-81
2021-04-11 00:55:04,9.20,9.20,9.20,99.90,1024989,29,19911,-80
2021-04-11 00:55:35,9.30,9.30,9.30,99.90,1028469,29,19905,-81
2021-04-11 00:56:05,9.20,9.20,9.20,99.90,1024280,29,19922,-80
2021-04-11 00:56:36,9.20,9.20,9.20,99.90,1020283,29,19915,-81
2021-04-11 00:57:08,9.20,9.20,9.20,99.90,1018611,29,19907,-81
2021-04-11 00:57:39,9.20,9.20,9.20,99.90,1017745,29,19930,-80
2021-04-11 00:58:10,9.20,9.20,9.20,99.90,1022002,29,19991,-81
2021-04-11 00:58:40,9.20,9.20,9.20,99.90,1021596,29,19907,-81
2021-04-11 00:59:11,9.20,9.20,9.20,99.90,1021631,29,19906,-81
2021-04-11 00:59:42,9.20,9.20,9.20,99.90,1021962,29,19989,-80
2021-04-11 01:00:13,9.20,9.20,9.20,99.90,1021756,29,19907,-80
2021-04-11 01:00:44,9.20,9.20,9.20,99.90,1021593,29,19918,-81
2021-04-11 01:01:15,9.20,9.20,9.20,99.90,1017432,29,19998,-81
2021-04-11 01:01:46,9.10,9.10,9.10,99.90,1017546,29,20090,-80
2021-04-11 01:02:17,9.20,9.20,9.20,99.90,1017930,29,19907,-81
2021-04-11 01:02:48,9.10,9.10,9.10,99.90,1021550,29,19967,-81
2021-04-11 01:03:19,9.20,9.20,9.20,99.90,1021536,29,19938,-82
2021-04-11 01:03:52,9.20,9.20,9.20,99.90,1021427,29,19910,-82
2021-04-11 01:04:22,9.10,9.10,9.10,99.90,1021144,29,19966,-81
2021-04-11 01:04:53,9.10,9.10,9.10,99.90,1021454,29,19911,-81
2021-04-11 01:05:25,9.10,9.10,9.10,99.90,1017667,29,19903,-81
2021-04-11 01:05:56,9.10,9.10,9.10,99.90,1013347,29,19963,-80
2021-04-11 01:06:28,9.10,9.10,9.10,99.90,1014316,29,19959,-82
2021-04-11 01:07:00,9.10,9.10,9.10,99.90,1021399,29,19911,-81
2021-04-11 01:07:31,9.10,9.10,9.10,99.90,1021490,29,19954,-81
2021-04-11 01:08:10,9.10,9.10,9.10,99.90,1021265,29,19941,-81
2021-04-11 01:08:41,9.10,9.10,9.10,99.90,1020210,29,19943,-81
2021-04-11 01:09:13,9.10,9.10,9.10,99.90,1021311,29,19957,-81
2021-04-11 01:09:44,9.10,9.10,9.10,99.90,1021394,29,20287,-82
2021-04-11 01:10:17,9.10,9.10,9.10,99.90,1021567,29,20373,-81
2021-04-11 01:11:14,9.10,9.10,9.10,99.90,1024723,29,19911,-81
2021-04-11 01:11:44,9.10,9.10,9.10,99.90,1020230,29,19918,-81
2021-04-11 01:12:17,9.10,9.10,9.10,99.90,1017160,29,19926,-81
2021-04-11 01:12:47,9.10,9.10,9.10,99.90,1016926,29,19913,-80
2021-04-11 01:13:18,9.10,9.10,9.10,99.90,1017021,29,19914,-81
2021-04-11 01:13:50,9.10,9.10,9.10,99.90,1017879,29,20371,-81
2021-04-11 01:14:21,9.10,9.10,9.10,99.90,1021134,29,20410,-81
2021-04-11 01:14:52,9.10,9.10,9.10,99.90,1017579,29,19914,-80
2021-04-11 01:15:24,9.10,9.10,9.10,99.90,1012931,29,19904,-79
2021-04-11 01:15:55,9.10,9.10,9.10,99.90,1016957,29,19961,-80
2021-04-11 01:16:26,9.10,9.10,9.10,99.90,1017070,29,20424,-82
2021-04-11 01:16:57,9.10,9.10,9.10,99.90,1013924,29,19910,-80
2021-04-11 01:17:28,9.10,9.10,9.10,99.90,1017121,29,19903,-80
2021-04-11 01:17:59,9.10,9.10,9.10,99.90,1017620,29,19911,-80
2021-04-11 01:18:30,9.10,9.10,9.10,99.90,1021681,29,19907,-80
2021-04-11 01:19:00,9.10,9.10,9.10,99.90,1021116,29,19917,-81
2021-04-11 01:19:32,9.10,9.10,9.10,99.90,1021163,29,20310,-80
2021-04-11 01:20:04,9.10,9.10,9.10,99.90,1017362,29,20292,-80
2021-04-11 01:20:35,9.10,9.10,9.10,99.90,1017449,29,19915,-81
2021-04-11 01:21:21,9.10,9.10,9.10,99.90,1021001,29,19941,-80
2021-04-11 01:22:04,9.10,9.10,9.10,99.90,1023173,29,19982,-80
2021-04-11 01:22:34,9.10,9.10,9.10,99.90,1020404,29,20416,-80
2021-04-11 01:23:08,9.10,9.10,9.10,99.90,1020646,29,19911,-80
2021-04-11 01:23:57,9.10,9.10,9.10,99.90,1019103,29,19921,-80
2021-04-11 01:24:34,9.10,9.10,9.10,99.90,1023929,29,19911,-80
2021-04-11 01:25:06,9.10,9.10,9.10,99.90,1021005,29,19918,-80
2021-04-11 01:25:37,9.10,9.10,9.10,99.90,1020935,29,20427,-80
2021-04-11 01:26:08,9.10,9.10,9.10,99.90,1017137,29,19907,-80
2021-04-11 01:26:38,9.10,9.10,9.10,99.90,1020729,29,19911,-81
2021-04-11 01:27:10,9.10,9.10,9.10,99.90,1021076,29,19907,-81
2021-04-11 01:27:41,9.10,9.10,9.10,99.90,1017574,29,19911,-82
2021-04-11 01:28:16,9.20,9.20,9.20,99.90,1021909,29,19911,-81
2021-04-11 01:28:47,9.10,9.10,9.10,99.90,1021175,29,19911,-81
2021-04-11 01:29:18,9.10,9.10,9.10,99.90,1021191,29,20295,-81
2021-04-11 01:29:49,9.20,9.20,9.20,99.90,1017191,29,20025,-82
2021-04-11 01:30:20,9.10,9.10,9.10,99.90,1017599,29,19911,-80
2021-04-11 01:30:54,9.20,9.20,9.20,99.90,1020895,29,19911,-81
2021-04-11 01:31:25,9.20,9.20,9.20,99.90,1022065,29,19927,-81
2021-04-11 01:31:56,9.20,9.20,9.20,99.90,1020082,29,19911,-81
2021-04-11 01:32:27,9.20,9.20,9.20,99.90,1018575,29,19912,-80
2021-04-11 01:32:58,9.20,9.20,9.20,99.90,1020575,29,20283,-80
2021-04-11 01:33:29,9.20,9.20,9.20,99.90,1013469,29,19912,-81
2021-04-11 01:34:00,9.20,9.20,9.20,99.90,1017116,29,19964,-81
2021-04-11 01:34:31,9.20,9.20,9.20,99.90,1021284,29,19910,-80
2021-04-11 01:35:01,9.20,9.20,9.20,99.90,1016797,29,19907,-80
2021-04-11 01:35:32,9.20,9.20,9.20,99.90,1017388,29,19911,-80
2021-04-11 01:36:04,9.20,9.20,9.20,99.90,1020953,29,19986,-80
2021-04-11 01:36:36,9.20,9.20,9.20,99.90,1024876,29,20481,-80
2021-04-11 01:37:06,9.20,9.20,9.20,99.90,1025020,29,19907,-81
2021-04-11 01:37:37,9.20,9.20,9.20,99.90,1016980,29,19967,-79
2021-04-11 01:38:08,9.20,9.20,9.20,99.90,1016640,29,19914,-81
2021-04-11 01:38:39,9.20,9.20,9.20,99.90,1013303,29,20428,-82
2021-04-11 01:39:13,9.20,9.20,9.20,99.90,1017521,29,20380,-79
2021-04-11 01:39:43,9.20,9.20,9.20,99.90,1024109,29,19989,-80
2021-04-11 01:40:14,9.20,9.20,9.20,99.90,1020885,29,19907,-78
2021-04-11 01:40:54,9.20,9.20,9.20,99.90,1016427,29,19907,-80
2021-04-11 01:41:26,9.20,9.20,9.20,99.90,1016764,29,19904,-80
2021-04-11 01:41:57,9.20,9.20,9.20,99.90,1015645,29,20229,-80
2021-04-11 01:42:28,9.20,9.20,9.20,99.90,1014775,29,19974,-80
2021-04-11 01:42:59,9.20,9.20,9.20,99.90,1016890,29,19970,-80
2021-04-11 01:43:31,9.20,9.20,9.20,99.90,1018124,29,19910,-79
2021-04-11 01:44:02,9.20,9.20,9.20,99.90,1019969,29,19978,-79
2021-04-11 01:44:33,9.10,9.10,9.10,99.90,1016222,29,19974,-80
2021-04-11 01:45:04,9.20,9.20,9.20,99.90,1019771,29,19907,-79
2021-04-11 01:45:36,9.10,9.10,9.10,99.90,1019045,29,19914,-80
2021-04-11 01:46:07,9.10,9.10,9.10,99.90,1021683,29,19918,-81
2021-04-11 01:46:38,9.20,9.20,9.20,99.90,1021366,29,19914,-81
2021-04-11 01:47:09,9.10,9.10,9.10,99.90,1021254,29,19929,-80
2021-04-11 01:47:40,9.10,9.10,9.10,99.90,1016983,29,19959,-80
2021-04-11 01:48:10,9.10,9.10,9.10,99.90,1017517,29,20331,-81
2021-04-11 01:48:42,9.20,9.20,9.20,99.90,1020955,29,19993,-80
2021-04-11 01:49:12,9.20,9.20,9.20,99.90,1017455,29,19966,-81
2021-04-11 01:49:43,9.10,9.10,9.10,99.90,1013028,29,19963,-80
2021-04-11 01:50:14,9.10,9.10,9.10,99.90,1009554,29,19915,-79
2021-04-11 01:50:45,9.10,9.10,9.10,99.90,1016970,29,19908,-80
2021-04-11 01:51:17,9.10,9.10,9.10,99.90,1013437,29,19904,-80
2021-04-11 01:51:48,9.10,9.10,9.10,99.90,1017401,29,20422,-80
2021-04-11 01:52:20,9.10,9.10,9.10,99.90,1020359,29,19966,-80
2021-04-11 01:52:51,9.20,9.20,9.20,99.90,1020675,29,19906,-80
2021-04-11 01:53:22,9.10,9.10,9.10,99.90,1020928,29,19907,-79
2021-04-11 01:53:53,9.10,9.10,9.10,99.90,1021154,29,20010,-80
2021-04-11 01:54:24,9.10,9.10,9.10,99.90,1020908,29,19903,-80
2021-04-11 01:54:55,9.10,9.10,9.10,99.90,1021135,29,19974,-80
2021-04-11 01:55:26,9.10,9.10,9.10,99.90,1017073,29,19931,-81
2021-04-11 01:55:57,9.10,9.10,9.10,99.90,1009360,29,19915,-80
2021-04-11 01:56:28,9.10,9.10,9.10,99.90,1009246,29,20323,-81
2021-04-11 01:56:59,9.10,9.10,9.10,99.90,1017256,29,19958,-81
2021-04-11 01:57:31,9.10,9.10,9.10,99.90,1013463,29,19944,-80
2021-04-11 01:58:02,9.10,9.10,9.10,99.90,1013023,29,20006,-81
2021-04-11 01:58:33,9.10,9.10,9.10,99.90,1009288,29,20344,-80
2021-04-11 01:59:06,9.10,9.10,9.10,99.90,1017335,29,19903,-81
2021-04-11 01:59:37,9.10,9.10,9.10,99.90,1017448,29,19956,-80
2021-04-11 02:00:08,9.10,9.10,9.10,99.90,1017014,29,19962,-80
2021-04-11 02:00:40,9.10,9.10,9.10,99.90,1017869,29,19910,-81
2021-04-11 02:01:18,9.10,9.10,9.10,99.90,1017435,29,20375,-80
2021-04-11 02:01:49,9.20,9.20,9.20,99.90,1017751,29,19907,-80
2021-04-11 02:02:20,9.10,9.10,9.10,99.90,1017619,29,19950,-81
2021-04-11 02:02:56,9.10,9.10,9.10,99.90,1018584,29,19915,-80
2021-04-11 02:03:28,9.10,9.10,9.10,99.90,1022507,29,19914,-80
2021-04-11 02:03:59,9.10,9.10,9.10,99.90,1021390,29,19992,-80
2021-04-11 02:04:30,9.20,9.20,9.20,99.90,1021476,29,19907,-81
2021-04-11 02:05:00,9.10,9.10,9.10,99.90,1017683,29,19903,-80
2021-04-11 02:05:31,9.10,9.10,9.10,99.90,1017734,29,19903,-80
2021-04-11 02:06:05,9.20,9.20,9.20,99.90,1017556,29,19907,-81
2021-04-11 02:06:36,9.20,9.20,9.20,99.90,1017755,29,19974,-80
2021-04-11 02:07:07,9.20,9.20,9.20,99.90,1021097,29,19911,-80
2021-04-11 02:07:38,9.20,9.20,9.20,99.90,1025241,29,19911,-80
2021-04-11 02:08:09,9.20,9.20,9.20,99.90,1021143,29,19907,-80
2021-04-11 02:08:40,9.20,9.20,9.20,99.90,1021015,29,19907,-79
2021-04-11 02:09:14,9.20,9.20,9.20,99.90,1017033,29,19994,-80
2021-04-11 02:09:46,9.20,9.20,9.20,99.90,1017995,29,19907,-80
2021-04-11 02:10:18,9.20,9.20,9.20,99.90,1017271,29,19903,-79
2021-04-11 02:10:49,9.20,9.20,9.20,99.90,1018220,29,20006,-80
2021-04-11 02:11:20,9.20,9.20,9.20,99.90,1017117,29,19994,-79
2021-04-11 02:11:51,9.20,9.20,9.20,99.90,1013172,29,19954,-79
2021-04-11 02:12:22,9.20,9.20,9.20,99.90,1009447,29,19930,-80
2021-04-11 02:12:52,9.20,9.20,9.20,99.90,1012755,29,19959,-80
2021-04-11 02:13:25,9.20,9.20,9.20,99.90,1013068,29,19912,-80
2021-04-11 02:13:56,9.20,9.20,9.20,99.90,1010201,29,19915,-79
2021-04-11 02:14:27,9.20,9.20,9.20,99.90,1015374,29,19912,-79
2021-04-11 02:14:58,9.30,9.30,9.30,99.90,1019660,29,19915,-79
2021-04-11 02:15:33,9.20,9.20,9.20,99.90,1020037,29,20007,-79
2021-04-11 02:16:04,9.20,9.20,9.20,99.90,1019353,29,19912,-79
2021-04-11 02:16:35,9.30,9.30,9.30,99.90,1014838,29,20347,-79
2021-04-11 02:17:06,9.20,9.20,9.20,99.90,1014406,29,19907,-78
2021-04-11 02:17:37,9.30,9.30,9.30,99.90,1018367,29,19911,-79
2021-04-11 02:18:09,9.30,9.30,9.30,99.90,1023226,29,19931,-80
2021-04-11 02:18:40,9.30,9.30,9.30,99.90,1019150,29,19927,-79
2021-04-11 02:19:22,9.20,9.20,9.20,99.90,1023505,29,19984,-80
2021-04-11 02:19:53,9.30,9.30,9.30,99.90,1023372,29,20338,-80
2021-04-11 02:20:23,9.30,9.30,9.30,99.90,1018978,29,19915,-80
2021-04-11 02:20:55,9.30,9.30,9.30,99.90,1014543,29,19967,-81
2021-04-11 02:21:26,9.30,9.30,9.30,99.90,1017490,29,19911,-80
2021-04-11 02:21:58,9.30,9.30,9.30,99.90,1021281,29,19907,-81
2021-04-11 02:22:29,9.30,9.30,9.30,99.90,1021280,29,19910,-81
2021-04-11 02:23:00,9.20,9.20,9.20,99.90,1019407,29,20479,-81
2021-04-11 02:23:30,9.30,9.30,9.30,99.90,1019971,29,19906,-81
2021-04-11 02:24:03,9.30,9.30,9.30,99.90,1021298,29,20272,-81
2021-04-11 02:24:35,9.20,9.20,9.20,99.90,1020978,29,19902,-80
2021-04-11 02:25:07,9.20,9.20,9.20,99.90,1025429,29,19946,-80
2021-04-11 02:25:45,9.30,9.30,9.30,99.90,1025227,29,19903,-80
2021-04-11 02:26:16,9.30,9.30,9.30,99.90,1021113,29,19931,-80
2021-04-11 02:26:47,9.20,9.20,9.20,99.90,1019762,29,19985,-80
2021-04-11 02:27:18,9.20,9.20,9.20,99.90,1012838,29,19915,-80
2021-04-11 02:27:49,9.20,9.20,9.20,99.90,1018110,29,19912,-80
2021-04-11 02:28:22,9.20,9.20,9.20,99.90,1022280,29,19919,-79
2021-04-11 02:28:53,9.20,9.20,9.20,99.90,1022563,29,19930,-78
2021-04-11 02:29:24,9.20,9.20,9.20,99.90,1022201,29,20383,-79
2021-04-11 02:29:55,9.20,9.20,9.20,99.90,1022217,29,20391,-80
2021-04-11 02:30:26,9.20,9.20,9.20,99.90,1024004,29,20026,-80
2021-04-11 02:30:57,9.20,9.20,9.20,99.90,1023853,29,19938,-79
2021-04-11 02:31:28,9.10,9.10,9.10,99.90,1023700,29,19914,-80
2021-04-11 02:31:59,9.10,9.10,9.10,99.90,1025255,29,19946,-80
2021-04-11 02:32:29,9.10,9.10,9.10,99.90,1017091,29,19959,-81
2021-04-11 02:33:00,9.10,9.10,9.10,99.90,1016770,29,19914,-80
2021-04-11 02:33:31,9.10,9.10,9.10,99.90,1017109,29,19911,-80
2021-04-11 02:34:05,9.10,9.10,9.10,99.90,1018064,29,20372,-79
2021-04-11 02:34:36,9.20,9.20,9.20,99.90,1025603,29,19907,-80
2021-04-11 02:35:08,9.10,9.10,9.10,99.90,1025068,29,20294,-80
2021-04-11 02:35:39,9.10,9.10,9.10,99.90,1021923,29,20525,-81
2021-04-11 02:36:10,9.10,9.10,9.10,99.90,1017497,29,19914,-80
2021-04-11 02:36:44,9.10,9.10,9.10,99.90,1017833,29,19907,-81
2021-04-11 02:37:21,9.10,9.10,9.10,99.90,1017763,29,19908,-79
2021-04-11 02:37:54,9.10,9.10,9.10,99.90,1020373,29,20013,-79
2021-04-11 02:38:24,9.10,9.10,9.10,99.90,1021630,29,19907,-80
2021-04-11 02:38:55,9.10,9.10,9.10,99.90,1016447,29,20261,-80
2021-04-11 02:39:27,9.10,9.10,9.10,99.90,1014260,29,19912,-80
2021-04-11 02:39:58,9.10,9.10,9.10,99.90,1014103,29,19912,-80
2021-04-11 02:40:33,9.10,9.10,9.10,99.90,1013898,29,19919,-80
2021-04-11 02:41:03,9.10,9.10,9.10,99.90,1009929,29,20412,-80
2021-04-11 02:41:34,9.00,9.00,9.00,99.90,1014701,29,19916,-81
2021-04-11 02:42:06,9.00,9.00,9.00,99.90,1017508,29,19914,-80
2021-04-11 02:42:37,9.00,9.00,9.00,99.90,1018206,29,20459,-81
2021-04-11 02:43:08,9.00,9.00,9.00,99.90,1017325,29,19912,-81
2021-04-11 02:43:39,9.00,9.00,9.00,99.90,1017902,29,20339,-82
2021-04-11 02:44:10,9.00,9.00,9.00,99.90,1021496,29,20005,-82
2021-04-11 02:44:42,8.90,8.90,8.90,99.90,1022006,29,20429,-81
2021-04-11 02:45:16,8.90,8.90,8.90,99.90,1021656,29,19911,-81
2021-04-11 02:45:47,9.00,9.00,9.00,99.90,1021666,29,20406,-81
2021-04-11 02:46:18,8.90,8.90,8.90,99.90,1020958,29,19955,-80
2021-04-11 02:46:48,9.00,9.00,9.00,99.90,1018174,29,19911,-81
2021-04-11 02:47:19,8.90,8.90,8.90,99.90,1025316,28,19911,-82
2021-04-11 02:47:53,8.90,8.90,8.90,99.90,1017536,29,19966,-80
2021-04-11 02:48:24,8.90,8.90,8.90,99.90,1010059,29,19964,-81
2021-04-11 02:48:55,8.90,8.90,8.90,99.90,1013907,29,19965,-81
2021-04-11 02:49:25,8.90,8.90,8.90,99.90,1015172,29,19911,-81
2021-04-11 02:49:56,8.90,8.90,8.90,99.90,1021815,29,20387,-79
2021-04-11 02:50:29,8.90,8.90,8.90,99.90,1025339,29,20012,-81
2021-04-11 02:50:59,8.90,8.90,8.90,99.90,1023723,29,19914,-80
2021-04-11 02:51:30,8.80,8.80,8.80,99.90,1028474,29,19917,-80
2021-04-11 02:52:01,8.90,8.90,8.90,99.90,1023730,29,19918,-81
2021-04-11 02:52:33,8.90,8.90,8.90,99.90,1021117,29,19911,-80
2021-04-11 02:53:05,8.90,8.90,8.90,99.90,1022540,29,19917,-81
2021-04-11 02:53:36,8.90,8.90,8.90,99.90,1022603,29,19911,-81
2021-04-11 02:54:07,8.80,8.80,8.80,99.90,1025222,29,19911,-82
2021-04-11 02:54:40,8.90,8.90,8.90,99.90,1022155,29,19907,-82
2021-04-11 02:55:11,8.80,8.80,8.80,99.90,1022042,29,19911,-81
2021-04-11 02:55:42,8.80,8.80,8.80,99.90,1018131,29,20380,-82
2021-04-11 02:56:16,8.80,8.80,8.80,99.90,1017831,29,19954,-81
2021-04-11 02:56:46,8.80,8.80,8.80,99.90,1017824,29,19911,-80
2021-04-11 02:57:17,8.80,8.80,8.80,99.90,1021728,29,19991,-81
2021-04-11 02:57:48,8.80,8.80,8.80,99.90,1020921,29,20328,-81
2021-04-11 02:58:19,8.70,8.70,8.70,99.90,1017676,29,19911,-80
2021-04-11 02:58:50,8.70,8.70,8.70,99.90,1017266,29,20423,-80
2021-04-11 02:59:21,8.70,8.70,8.70,99.90,1013162,29,20006,-79
2021-04-11 02:59:52,8.70,8.70,8.70,99.90,1013330,29,20392,-80
2021-04-11 03:00:23,8.70,8.70,8.70,99.90,1013807,29,19912,-81
2021-04-11 03:00:57,8.70,8.70,8.70,99.90,1018313,29,19911,-81
2021-04-11 03:01:29,8.70,8.70,8.70,99.90,1025402,29,20114,-80
2021-04-11 03:01:59,8.70,8.70,8.70,99.90,1025628,29,19981,-79
2021-04-11 03:02:30,8.70,8.70,8.70,99.90,1022451,29,19910,-80
2021-04-11 03:03:01,8.70,8.70,8.70,99.90,1018347,29,19938,-80
2021-04-11 03:03:32,8.70,8.70,8.70,99.90,1010190,29,20025,-81
2021-04-11 03:04:03,8.70,8.70,8.70,99.90,1009922,29,19911,-80
2021-04-11 03:04:33,8.70,8.70,8.70,99.90,1009995,29,20424,-81
2021-04-11 03:05:04,8.70,8.70,8.70,99.90,1010778,29,19978,-80
2021-04-11 03:05:35,8.70,8.70,8.70,99.90,1018044,29,20261,-81
2021-04-11 03:06:26,8.60,8.60,8.60,99.90,1018577,29,19908,-81
2021-04-11 03:06:58,8.60,8.60,8.60,99.90,1021577,29,19973,-81
2021-04-11 03:07:33,8.60,8.60,8.60,99.90,1017865,29,19918,-79
2021-04-11 03:08:04,8.60,8.60,8.60,99.90,1009983,29,19914,-80
2021-04-11 03:08:35,8.60,8.60,8.60,99.90,1010902,29,20333,-79
2021-04-11 03:09:10,8.60,8.60,8.60,99.90,1010401,29,19908,-79
2021-04-11 03:09:54,8.50,8.50,8.50,99.90,1014676,29,20002,-80
2021-04-11 03:10:37,8.60,8.60,8.60,99.90,1017533,29,19915,-80
2021-04-11 03:11:10,8.60,8.60,8.60,99.90,1025788,29,19958,-80
2021-04-11 03:11:45,8.50,8.50,8.50,99.90,1025837,29,19911,-80
2021-04-11 03:12:16,8.50,8.50,8.50,99.90,1025693,28,19922,-80
2021-04-11 03:12:47,8.50,8.50,8.50,99.90,1021202,29,19933,-81
2021-04-11 03:13:18,8.50,8.50,8.50,99.90,1017881,29,19917,-81
2021-04-11 03:13:49,8.50,8.50,8.50,99.90,1009964,29,19918,-79
2021-04-11 03:14:20,8.50,8.50,8.50,99.90,1010322,29,19912,-80
2021-04-11 03:14:51,8.50,8.50,8.50,99.90,1017563,29,19915,-81
2021-04-11 03:15:23,8.50,8.50,8.50,99.90,1013767,29,19912,-81
2021-04-11 03:15:54,8.40,8.40,8.40,99.90,1009815,29,20436,-82
2021-04-11 03:16:25,8.40,8.40,8.40,99.90,1014020,29,19919,-80
2021-04-11 03:16:56,8.40,8.40,8.40,99.90,1013670,29,20043,-83
2021-04-11 03:17:26,8.40,8.40,8.40,99.90,1010213,29,20011,-81
2021-04-11 03:17:57,8.40,8.40,8.40,99.90,1021951,29,19914,-81
2021-04-11 03:18:28,8.40,8.40,8.40,99.90,1025592,29,20315,-81
2021-04-11 03:18:59,8.40,8.40,8.40,99.90,1017695,29,19916,-81
2021-04-11 03:19:34,8.40,8.40,8.40,99.90,1017845,29,19904,-81
2021-04-11 03:20:09,8.40,8.40,8.40,99.90,1014706,29,19969,-81
2021-04-11 03:20:39,8.30,8.30,8.30,99.90,1010197,29,20231,-80
2021-04-11 03:21:10,8.30,8.30,8.30,99.90,1010108,29,20337,-81
2021-04-11 03:21:41,8.30,8.30,8.30,99.90,1014091,29,19919,-81
2021-04-11 03:22:13,8.30,8.30,8.30,99.90,1019083,29,20287,-81
2021-04-11 03:22:44,8.30,8.30,8.30,99.90,1020776,29,19911,-81
2021-04-11 03:23:15,8.30,8.30,8.30,99.90,1023911,29,19974,-80
2021-04-11 03:23:46,8.30,8.30,8.30,99.90,1015959,29,20103,-81
2021-04-11 03:24:16,8.30,8.30,8.30,99.90,1015365,29,19939,-81
2021-04-11 03:24:47,8.20,8.20,8.20,99.90,1014254,29,19907,-81
2021-04-11 03:25:18,8.30,8.30,8.30,99.90,1014224,29,19915,-82
2021-04-11 03:25:51,8.20,8.20,8.20,99.90,1018262,29,19930,-81
2021-04-11 03:26:24,8.20,8.20,8.20,99.90,1022101,29,19907,-80
2021-04-11 03:27:04,8.20,8.20,8.20,99.90,1025967,29,19907,-81
2021-04-11 03:27:37,8.20,8.20,8.20,99.90,1024011,29,19923,-80
2021-04-11 03:28:10,8.20,8.20,8.20,99.90,1025854,29,20412,-81
2021-04-11 03:28:42,8.20,8.20,8.20,99.90,1021762,29,20271,-81
2021-04-11 03:29:42,8.20,8.20,8.20,99.90,1021946,29,19930,-81
2021-04-11 03:30:16,8.20,8.20,8.20,99.90,1009914,29,19916,-80
2021-04-11 03:30:52,8.20,8.20,8.20,99.90,1025694,29,19997,-80
2021-04-11 03:31:24,8.20,8.20,8.20,99.90,1018240,29,19907,-80
2021-04-11 03:32:04,8.20,8.20,8.20,99.90,1013971,29,19932,-80
2021-04-11 03:32:53,8.20,8.20,8.20,99.90,1013921,29,19963,-80
2021-04-11 03:33:24,8.30,8.30,8.30,99.90,1017959,29,19926,-80
2021-04-11 03:33:56,8.20,8.20,8.20,99.90,1021321,29,19910,-80
2021-04-11 03:34:28,8.30,8.30,8.30,99.90,1021856,29,19966,-80
2021-04-11 03:34:59,8.20,8.20,8.20,99.90,1021826,29,19907,-80
2021-04-11 03:35:31,8.20,8.20,8.20,99.90,1021440,29,19930,-80
2021-04-11 03:36:02,8.30,8.30,8.30,99.90,1018459,29,19907,-80
2021-04-11 03:36:34,8.30,8.30,8.30,99.90,1018222,29,19911,-80
2021-04-11 03:37:04,8.20,8.20,8.20,99.90,1024281,29,19914,-80
2021-04-11 03:37:35,8.20,8.20,8.20,99.90,1020532,29,19998,-80
2021-04-11 03:38:06,8.20,8.20,8.20,99.90,1020202,29,19895,-80
2021-04-11 03:38:37,8.20,8.20,8.20,99.90,1020129,29,19958,-81
2021-04-11 03:39:08,8.30,8.30,8.30,99.90,1016349,29,19908,-81
2021-04-11 03:39:38,8.20,8.20,8.20,99.90,1017484,29,19907,-81
2021-04-11 03:40:13,8.20,8.20,8.20,99.90,1012393,29,20035,-78
2021-04-11 03:40:45,8.20,8.20,8.20,99.90,1012951,29,19911,-79
2021-04-11 03:41:16,8.20,8.20,8.20,99.90,1016987,29,19908,-80
2021-04-11 03:41:47,8.20,8.20,8.20,99.90,1021976,29,19955,-80
2021-04-11 03:42:18,8.20,8.20,8.20,99.90,1023771,29,19914,-80
2021-04-11 03:42:50,8.20,8.20,8.20,99.90,1022991,29,19907,-79
2021-04-11 03:43:28,8.20,8.20,8.20,99.90,1021030,29,19912,-81
2021-04-11 03:44:00,8.20,8.20,8.20,99.90,1019127,29,19907,-79
2021-04-11 03:44:30,8.20,8.20,8.20,99.90,1018441,29,19908,-80
2021-04-11 03:45:01,8.20,8.20,8.20,99.90,1012013,29,19908,-80
2021-04-11 03:45:32,8.20,8.20,8.20,99.90,1017035,29,19907,-81
2021-04-11 03:46:12,8.20,8.20,8.20,99.90,1021154,29,19911,-80
2021-04-11 03:46:52,8.20,8.20,8.20,99.90,1023632,29,19911,-81
2021-04-11 03:47:32,8.20,8.20,8.20,99.90,1021803,29,19946,-81
2021-04-11 03:48:09,8.20,8.20,8.20,99.90,1020432,29,19907,-80
2021-04-11 03:48:41,8.20,8.20,8.20,99.90,1023869,29,19958,-80
2021-04-11 03:49:33,8.20,8.20,8.20,99.90,1024158,29,20423,-80
2021-04-11 03:50:05,8.10,8.10,8.10,99.90,1020694,29,19907,-81
2021-04-11 03:50:38,8.20,8.20,8.20,99.90,1017111,29,19914,-81
2021-04-11 03:51:10,8.20,8.20,8.20,99.90,1019629,29,19908,-81
2021-04-11 03:51:41,8.10,8.10,8.10,99.90,1021275,29,19931,-79
2021-04-11 03:52:13,8.10,8.10,8.10,99.90,1024703,28,19918,-80
2021-04-11 03:52:59,8.10,8.10,8.10,99.90,1023784,29,19911,-81
2021-04-11 03:53:33,8.10,8.10,8.10,99.90,1023571,29,19963,-80
2021-04-11 03:54:17,8.10,8.10,8.10,99.90,1019144,29,19931,-81
2021-04-11 03:54:48,8.10,8.10,8.10,99.90,1014125,29,20376,-81
2021-04-11 03:55:19,8.10,8.10,8.10,99.90,1016445,29,19908,-81
2021-04-11 03:55:50,8.10,8.10,8.10,99.90,1018296,29,19995,-81
2021-04-11 03:56:22,8.10,8.10,8.10,99.90,1018695,29,19907,-80
2021-04-11 03:56:56,8.10,8.10,8.10,99.90,1018803,29,19907,-82
2021-04-11 03:57:27,8.10,8.10,8.10,99.90,1022343,29,19906,-82
2021-04-11 03:58:03,8.10,8.10,8.10,99.90,1018355,29,19996,-81
2021-04-11 03:58:35,8.10,8.10,8.10,99.90,1018051,29,19911,-81
2021-04-11 03:59:06,8.10,8.10,8.10,99.90,1021813,29,19907,-80
2021-04-11 03:59:55,8.20,8.20,8.20,99.90,1019031,29,19908,-80
2021-04-11 04:00:30,8.10,8.10,8.10,99.90,1017987,29,19950,-80
2021-04-11 04:01:07,8.10,8.10,8.10,99.90,1014363,29,19912,-80
2021-04-11 04:01:46,8.10,8.10,8.10,99.90,1018023,29,19922,-80
2021-04-11 04:02:18,8.10,8.10,8.10,99.90,1020454,29,20002,-80
2021-04-11 04:02:49,8.10,8.10,8.10,99.90,1019798,29,19915,-80
2021-04-11 04:03:20,8.10,8.10,8.10,99.90,1019809,29,19912,-79
2021-04-11 04:03:51,8.10,8.10,8.10,99.90,1018598,29,19911,-79
2021-04-11 04:04:22,8.10,8.10,8.10,99.90,1018943,29,20416,-79
2021-04-11 04:04:54,8.10,8.10,8.10,99.90,1023058,29,20395,-80
2021-04-11 04:05:26,8.10,8.10,8.10,99.90,1024032,29,19911,-81
2021-04-11 04:05:59,8.10,8.10,8.10,99.90,1023961,29,19954,-80
2021-04-11 04:06:31,8.10,8.10,8.10,99.90,1023380,29,19922,-80
2021-04-11 04:07:18,8.10,8.10,8.10,99.90,1022096,29,19908,-79
2021-04-11 04:07:59,8.10,8.10,8.10,99.90,1024222,29,19911,-80
2021-04-11 04:08:29,8.10,8.10,8.10,99.90,1024547,29,19938,-79
2021-04-11 04:09:00,8.10,8.10,8.10,99.90,1024319,29,19910,-80
2021-04-11 04:09:31,8.10,8.10,8.10,99.90,1022032,29,19918,-80
2021-04-11 04:10:03,8.10,8.10,8.10,99.90,1020467,29,19959,-81
2021-04-11 04:10:52,8.10,8.10,8.10,99.90,1016185,29,19987,-81
2021-04-11 04:11:41,8.10,8.10,8.10,99.90,1016940,29,20481,-81
2021-04-11 04:12:17,8.10,8.10,8.10,99.90,1018640,29,19911,-81
2021-04-11 04:13:08,8.10,8.10,8.10,99.90,1021518,29,19962,-82
2021-04-11 04:13:45,8.10,8.10,8.10,99.90,1021634,29,19911,-80
2021-04-11 04:14:15,8.10,8.10,8.10,99.90,1021856,29,20026,-80
2021-04-11 04:14:55,8.10,8.10,8.10,99.90,1020946,29,19915,-80
2021-04-11 04:15:32,8.10,8.10,8.10,99.90,1022900,29,19911,-79
2021-04-11 04:16:08,8.10,8.10,8.10,99.90,1025064,29,19907,-79
2021-04-11 04:16:48,8.10,8.10,8.10,99.90,1027162,29,19949,-79
2021-04-11 04:17:22,8.10,8.10,8.10,99.90,1024304,29,19907,-79
2021-04-11 04:18:08,8.10,8.10,8.10,99.90,1027028,29,19915,-79
2021-04-11 04:18:44,8.10,8.10,8.10,99.90,1025819,29,20418,-79
2021-04-11 04:19:24,8.10,8.10,8.10,99.90,1021878,29,19911,-81
2021-04-11 04:20:12,8.10,8.10,8.10,99.90,1017836,29,19911,-80
2021-04-11 04:20:52,8.10,8.10,8.10,99.90,1018126,29,20352,-79
2021-04-11 04:21:32,8.10,8.10,8.10,99.90,1021852,29,19918,-80
2021-04-11 04:22:09,8.10,8.10,8.10,99.90,1021781,29,20093,-80
2021-04-11 04:22:48,8.10,8.10,8.10,99.90,1021723,29,19911,-81
2021-04-11 04:23:28,8.10,8.10,8.10,99.90,1021053,29,19911,-81
2021-04-11 04:24:31,8.20,8.20,8.20,99.90,1021735,29,19907,-80
2021-04-11 04:25:05,8.20,8.20,8.20,99.90,1010202,29,20381,-81
2021-04-11 04:25:45,8.20,8.20,8.20,99.90,1006203,29,20510,-81
2021-04-11 04:26:31,8.20,8.20,8.20,99.90,1016396,29,19970,-80
2021-04-11 04:27:22,8.20,8.20,8.20,99.90,1019919,29,19911,-81
2021-04-11 04:28:12,8.20,8.20,8.20,99.90,1024993,29,19911,-80
2021-04-11 04:28:48,8.20,8.20,8.20,99.90,1025959,29,19933,-81
2021-04-11 04:29:42,8.20,8.20,8.20,99.90,1025940,29,19907,-81
2021-04-11 04:30:18,8.20,8.20,8.20,99.90,1017623,29,20006,-81
2021-04-11 04:30:51,8.30,8.30,8.30,99.90,1013517,29,19907,-81
2021-04-11 04:31:26,8.30,8.30,8.30,99.90,1021595,29,19911,-81
2021-04-11 04:32:15,8.30,8.30,8.30,99.90,1021310,29,19907,-80
2021-04-11 04:33:04,8.30,8.30,8.30,99.90,1025263,29,19914,-80
2021-04-11 04:33:48,8.30,8.30,8.30,99.90,1025508,29,19906,-79
2021-04-11 04:34:34,8.30,8.30,8.30,99.90,1021687,29,19911,-80
2021-04-11 04:35:09,8.30,8.30,8.30,99.90,1021424,29,20005,-81
2021-04-11 04:35:59,8.30,8.30,8.30,99.90,1021692,29,19907,-80
2021-04-11 04:36:32,8.30,8.30,8.30,99.90,1025583,29,20346,-79
2021-04-11 04:37:12,8.30,8.30,8.30,99.90,1022384,29,20452,-81
2021-04-11 04:37:47,8.30,8.30,8.30,99.90,1025825,29,19917,-81
2021-04-11 04:38:23,8.30,8.30,8.30,99.90,1025818,29,19939,-79
2021-04-11 04:39:06,8.30,8.30,8.30,99.90,1025923,29,19909,-81
2021-04-11 04:39:36,8.30,8.30,8.30,99.90,1025899,29,19914,-82
2021-04-11 04:40:16,8.30,8.30,8.30,99.90,1025198,29,19907,-80
2021-04-11 04:40:47,8.30,8.30,8.30,99.90,1021650,29,19907,-79
2021-04-11 04:41:43,8.30,8.30,8.30,99.90,1017368,29,20349,-79
2021-04-11 04:42:33,8.30,8.30,8.30,99.90,1015370,29,19907,-79
2021-04-11 04:43:09,8.30,8.30,8.30,99.90,1023443,29,19903,-80
2021-04-11 04:43:46,8.30,8.30,8.30,99.90,1021659,29,19907,-80
2021-04-11 04:44:32,8.30,8.30,8.30,99.90,1021621,29,19915,-80
2021-04-11 04:45:21,8.30,8.30,8.30,99.90,1017713,29,19973,-80
2021-04-11 04:46:02,8.30,8.30,8.30,99.90,1017938,29,19995,-80
2021-04-11 04:46:47,8.30,8.30,8.30,99.90,1021663,29,19907,-80
2021-04-11 04:47:20,8.30,8.30,8.30,99.90,1021880,29,19907,-80
2021-04-11 04:48:09,8.30,8.30,8.30,99.90,1022215,29,19953,-80
2021-04-11 04:48:43,8.30,8.30,8.30,99.90,1023024,29,19970,-80
2021-04-11 04:49:16,8.30,8.30,8.30,99.90,1024061,29,19918,-79
2021-04-11 04:49:47,8.30,8.30,8.30,99.90,1023708,29,19907,-80
2021-04-11 04:50:18,8.40,8.40,8.40,99.90,1021773,29,19896,-79
2021-04-11 04:51:07,8.30,8.30,8.30,99.90,1024833,29,19907,-80
2021-04-11 04:51:39,8.30,8.30,8.30,99.90,1024806,29,19907,-79
2021-04-11 04:52:11,8.30,8.30,8.30,99.90,1026975,28,19907,-79
2021-04-11 04:52:43,8.40,8.40,8.40,99.90,1027980,29,20321,-79
2021-04-11 04:53:19,8.40,8.40,8.40,99.90,1023265,29,19903,-80
2021-04-11 04:53:59,8.40,8.40,8.40,99.90,1019842,29,19915,-79
2021-04-11 04:54:41,8.40,8.40,8.40,99.90,1020162,29,19990,-80
2021-04-11 04:55:17,8.40,8.40,8.40,99.90,1023492,29,19918,-80
2021-04-11 04:55:49,8.50,8.50,8.50,99.90,1021801,29,20421,-79
2021-04-11 04:56:21,8.40,8.40,8.40,99.90,1018872,29,20349,-80
2021-04-11 04:56:57,8.40,8.40,8.40,99.90,1017811,29,19955,-79
2021-04-11 04:57:29,8.50,8.50,8.50,99.90,1021025,29,20304,-79
2021-04-11 04:58:01,8.40,8.40,8.40,99.90,1022471,29,19910,-80
2021-04-11 04:58:42,8.40,8.40,8.40,99.90,1025521,29,20378,-80
2021-04-11 04:59:17,8.50,8.50,8.50,99.90,1025109,29,19937,-79
2021-04-11 05:00:06,8.50,8.50,8.50,99.90,1022817,29,19911,-79
2021-04-11 05:00:41,8.50,8.50,8.50,99.90,1023426,29,19917,-81
2021-04-11 05:01:11,8.50,8.50,8.50,99.90,1027296,29,20379,-79
2021-04-11 05:01:47,8.50,8.50,8.50,99.90,1026788,29,19911,-78
2021-04-11 05:02:17,8.50,8.50,8.50,99.90,1027041,28,19990,-80
2021-04-11 05:02:55,8.50,8.50,8.50,99.90,1025286,29,19974,-80
2021-04-11 05:03:27,8.50,8.50,8.50,99.90,1025425,29,20401,-81
2021-04-11 05:04:01,8.60,8.60,8.60,99.90,1027534,29,20276,-79
2021-04-11 05:04:32,8.60,8.60,8.60,99.90,1024206,29,19993,-79
2021-04-11 05:05:03,8.60,8.60,8.60,99.90,1019740,29,19911,-79
2021-04-11 05:05:34,8.60,8.60,8.60,99.90,1020358,29,19931,-79
2021-04-11 05:06:15,8.60,8.60,8.60,99.90,1016394,29,19919,-80
2021-04-11 05:06:47,8.60,8.60,8.60,99.90,1016572,29,19940,-80
2021-04-11 05:07:19,8.60,8.60,8.60,99.90,1019301,29,19911,-80
2021-04-11 05:07:58,8.70,8.70,8.70,99.90,1016623,29,19926,-79
2021-04-11 05:08:36,8.60,8.60,8.60,99.90,1019887,29,19963,-81
2021-04-11 05:09:13,8.70,8.70,8.70,99.90,1015530,29,20328,-81
2021-04-11 05:09:48,8.70,8.70,8.70,99.90,1017566,29,19926,-80
2021-04-11 05:10:21,8.70,8.70,8.70,99.90,1022561,29,19911,-80
2021-04-11 05:10:58,8.70,8.70,8.70,99.90,1019027,29,19957,-81
2021-04-11 05:11:34,8.70,8.70,8.70,99.90,1018561,29,19967,-82
2021-04-11 05:12:08,8.70,8.70,8.70,99.90,1016946,29,20396,-81
2021-04-11 05:12:40,8.70,8.70,8.70,99.90,1020139,29,19980,-79
2021-04-11 05:13:21,8.70,8.70,8.70,99.90,1021881,29,19929,-80
2021-04-11 05:13:54,8.70,8.70,8.70,99.90,1017842,29,19907,-80
2021-04-11 05:14:28,8.80,8.80,8.80,99.90,1017824,29,19903,-79
2021-04-11 05:15:10,8.80,8.80,8.80,99.90,1019745,29,19918,-79
2021-04-11 05:15:43,8.80,8.80,8.80,99.90,1015958,29,19907,-80
2021-04-11 05:16:16,8.80,8.80,8.80,99.90,1021685,29,20264,-80
2021-04-11 05:16:48,8.80,8.80,8.80,99.90,1021711,29,19907,-79
2021-04-11 05:17:29,8.80,8.80,8.80,99.90,1021260,29,20390,-79
2021-04-11 05:18:05,8.80,8.80,8.80,99.90,1019145,29,19929,-80
2021-04-11 05:18:38,8.90,8.90,8.90,99.90,1018461,29,19990,-79
2021-04-11 05:19:14,8.90,8.90,8.90,99.90,1024144,29,19930,-80
2021-04-11 05:19:45,8.90,8.90,8.90,99.90,1019965,29,19971,-80
2021-04-11 05:20:17,8.90,8.90,8.90,99.90,1020383,29,19990,-80
2021-04-11 05:20:50,8.90,8.90,8.90,99.90,1020257,29,19911,-81
2021-04-11 05:21:21,8.90,8.90,8.90,99.90,1022041,29,19899,-79
2021-04-11 05:21:53,9.00,9.00,9.00,99.90,1022339,29,19911,-80
2021-04-11 05:22:31,9.00,9.00,9.00,99.90,1012969,29,19907,-80
2021-04-11 05:23:14,9.00,9.00,9.00,99.90,1013774,29,19998,-81
2021-04-11 05:23:46,9.00,9.00,9.00,99.90,1016614,29,19915,-80
2021-04-11 05:24:27,9.00,9.00,9.00,99.90,1020527,29,19986,-80
2021-04-11 05:24:59,9.00,9.00,9.00,99.90,1018393,29,19907,-80
2021-04-11 05:25:37,9.10,9.10,9.10,99.90,1017845,29,19919,-80
2021-04-11 05:26:10,9.10,9.10,9.10,99.90,1021365,29,19918,-80
2021-04-11 05:26:48,9.10,9.10,9.10,99.90,1021837,29,19911,-81
2021-04-11 05:27:20,9.20,9.20,9.20,99.90,1021385,29,20074,-80
2021-04-11 05:27:56,9.10,9.10,9.10,99.90,1023179,29,19926,-81
2021-04-11 05:28:32,9.20,9.20,9.20,99.90,1021209,29,19907,-80
2021-04-11 05:29:07,9.20,9.20,9.20,99.90,1021382,29,19966,-80
2021-04-11 05:29:40,9.20,9.20,9.20,99.90,1021589,29,20410,-80
2021-04-11 05:30:15,9.20,9.20,9.20,99.90,1023561,29,19980,-81
2021-04-11 05:30:47,9.20,9.20,9.20,99.90,1021538,29,19911,-81
2021-04-11 05:31:22,9.30,9.30,9.30,99.90,1021368,29,19911,-80
2021-04-11 05:31:55,9.30,9.30,9.30,99.90,1017711,29,20001,-80
2021-04-11 05:32:26,9.30,9.30,9.30,99.90,1018614,29,19918,-79
2021-04-11 05:32:57,9.30,9.30,9.30,99.90,1021111,29,19942,-79
2021-04-11 05:33:27,9.30,9.30,9.30,99.90,1022001,29,19950,-80
2021-04-11 05:33:58,9.30,9.30,9.30,99.90,1021182,29,19910,-79
2021-04-11 05:34:29,9.40,9.40,9.40,99.90,1017364,29,19911,-80
2021-04-11 05:35:00,9.40,9.40,9.40,99.90,1013385,29,19911,-80
2021-04-11 05:35:31,9.40,9.40,9.40,99.90,1013855,29,19989,-80
2021-04-11 05:36:11,9.50,9.50,9.50,99.90,1017280,29,19918,-80
2021-04-11 05:36:48,9.50,9.50,9.50,99.90,1022859,29,20366,-80
2021-04-11 05:37:37,9.50,9.50,9.50,99.90,1021186,29,19975,-80
2021-04-11 05:38:11,9.60,9.60,9.60,99.90,1016955,29,20420,-80
2021-04-11 05:38:47,9.60,9.60,9.60,99.90,1013284,29,19979,-80
2021-04-11 05:39:36,9.60,9.60,9.60,99.90,1009199,29,20272,-81
2021-04-11 05:40:10,9.60,9.60,9.60,99.90,1009319,29,20075,-80
2021-04-11 05:40:59,9.60,9.60,9.60,99.90,1020727,29,19906,-80
2021-04-11 05:41:38,9.70,9.70,9.70,99.90,1021058,29,19907,-81
2021-04-11 05:42:11,9.70,9.70,9.70,99.90,1025285,29,19915,-80
2021-04-11 05:42:51,9.70,9.70,9.70,99.90,1025222,29,20402,-80
2021-04-11 05:43:28,9.70,9.70,9.70,99.90,1025020,29,20042,-81
2021-04-11 05:44:03,9.80,9.80,9.80,99.90,1025309,29,19911,-81
2021-04-11 05:44:37,9.80,9.80,9.80,99.90,1025314,29,19910,-80
2021-04-11 05:45:15,9.80,9.80,9.80,99.90,1025143,29,19907,-81
2021-04-11 05:46:04,9.80,9.80,9.80,99.90,1021319,29,19911,-80
2021-04-11 05:46:40,9.90,9.90,9.90,99.90,1021430,29,19918,-80
2021-04-11 05:47:19,9.90,9.90,9.90,99.90,1017404,29,20003,-80
2021-04-11 05:47:53,10.00,10.00,10.00,99.90,1018887,29,19918,-80
2021-04-11 05:48:42,10.00,10.00,10.00,99.90,1015924,29,20012,-80
2021-04-11 05:49:17,10.00,10.00,10.00,99.90,1020672,29,19982,-81
2021-04-11 05:49:49,10.00,10.00,10.00,99.90,1022899,29,19986,-80
2021-04-11 05:50:21,10.10,10.10,10.10,99.90,1016127,29,19939,-80
2021-04-11 05:50:53,10.10,10.10,10.10,99.90,1016190,29,19912,-80
2021-04-11 05:51:36,10.10,10.10,10.10,99.90,1016766,29,19950,-80
2021-04-11 05:52:10,10.10,10.10,10.10,99.90,1020718,29,19918,-79
2021-04-11 05:52:43,10.20,10.20,10.20,99.90,1018128,29,19912,-79
2021-04-11 05:53:24,10.10,10.10,10.10,99.90,1012112,29,19951,-79
2021-04-11 05:53:56,10.20,10.20,10.20,99.90,1009486,29,20149,-80
2021-04-11 05:54:28,10.20,10.20,10.20,99.90,1011147,29,19918,-80
2021-04-11 05:54:59,10.20,10.20,10.20,99.90,1015028,29,19907,-80
2021-04-11 05:55:31,10.20,10.20,10.20,99.90,1017678,29,19931,-79
2021-04-11 05:56:04,10.20,10.20,10.20,99.90,1017691,29,20469,-80
2021-04-11 05:56:38,10.30,10.30,10.30,99.90,1021219,29,20032,-80
2021-04-11 05:57:17,10.30,10.30,10.30,99.90,1021038,29,19911,-81
2021-04-11 05:57:48,10.30,10.30,10.30,99.90,1023056,29,20395,-79
2021-04-11 05:58:21,10.40,10.40,10.40,99.90,1024101,29,20515,-80
2021-04-11 05:58:58,10.40,10.40,10.40,99.90,1025456,29,19950,-80
2021-04-11 05:59:31,10.40,10.40,10.40,99.90,1023996,29,19942,-80
2021-04-11 06:00:12,10.40,10.40,10.40,99.90,1025107,29,20001,-80
2021-04-11 06:01:12,10.40,10.40,10.40,99.90,1027177,29,19982,-80
2021-04-11 06:01:58,10.40,10.40,10.40,99.90,1019812,29,20002,-79
2021-04-11 06:02:34,10.40,10.40,10.40,99.90,1027489,28,20153,-80
2021-04-11 06:03:05,10.50,10.50,10.50,99.90,1022336,29,19977,-80
2021-04-11 06:03:36,10.50,10.50,10.50,99.90,1023508,29,19941,-80
2021-04-11 06:04:12,10.50,10.50,10.50,99.90,1017043,29,19960,-80
2021-04-11 06:04:44,10.50,10.50,10.50,99.90,1014889,29,20005,-81
2021-04-11 06:05:20,10.50,10.50,10.50,99.90,1014224,29,19907,-80
2021-04-11 06:05:57,10.50,10.50,10.50,99.90,1019746,29,19946,-79
2021-04-11 06:06:28,10.50,10.50,10.50,99.90,1024277,29,19911,-81
2021-04-11 06:07:09,10.50,10.50,10.50,99.90,1025285,29,19911,-80
2021-04-11 06:07:45,10.50,10.50,10.50,99.90,1025622,29,20310,-79
2021-04-11 06:08:19,10.40,10.40,10.40,99.90,1025334,29,19910,-79
2021-04-11 06:08:52,10.50,10.50,10.50,99.90,1023180,29,20370,-79
2021-04-11 06:09:39,10.50,10.50,10.50,99.90,1021966,29,19945,-80
2021-04-11 06:10:14,10.50,10.50,10.50,99.90,1018249,29,19908,-81
2021-04-11 06:10:54,10.60,10.60,10.60,99.90,1018218,29,19916,-81
2021-04-11 06:11:48,10.60,10.60,10.60,99.90,1018454,29,19935,-81
2021-04-11 06:12:21,10.60,10.60,10.60,99.90,1022001,29,19974,-80
2021-04-11 06:12:54,10.60,10.60,10.60,99.90,1021599,29,19922,-81
2021-04-11 06:13:58,10.70,10.70,10.70,99.90,1025214,28,20346,-69
2021-04-11 06:14:55,10.70,10.70,10.70,99.90,1022263,29,19958,-69
2021-04-11 06:15:29,10.70,10.70,10.70,99.90,1022912,29,19923,-68
2021-04-11 06:16:06,10.70,10.70,10.70,99.90,1030915,28,19914,-70
2021-04-11 06:16:36,10.80,10.80,10.80,99.90,1029151,28,19965,-69
2021-04-11 06:17:08,10.80,10.80,10.80,99.90,1025211,29,19926,-69
2021-04-11 06:17:42,10.80,10.80,10.80,99.90,1016913,29,19918,-69
2021-04-11 06:18:13,10.80,10.80,10.80,99.90,1022250,29,20480,-70
2021-04-11 06:18:54,10.80,10.80,10.80,99.90,1025129,29,19910,-70
2021-04-11 06:19:24,10.90,10.90,10.90,99.90,1025031,29,19913,-70
2021-04-11 06:19:55,10.90,10.90,10.90,99.90,1020927,29,20299,-69
2021-04-11 06:20:26,10.90,10.90,10.90,99.90,1022617,29,20331,-70
2021-04-11 06:20:57,10.90,10.90,10.90,99.90,1025132,29,20338,-70
2021-04-11 06:21:36,10.90,10.90,10.90,99.90,1025147,29,20386,-70
2021-04-11 06:22:24,10.90,10.90,10.90,99.90,1022268,29,19907,-70
2021-04-11 06:23:27,10.90,10.90,10.90,99.90,1028562,28,19910,-70
2021-04-11 06:24:09,10.90,10.90,10.90,99.90,1009236,29,20339,-70
2021-04-11 06:24:40,10.90,10.90,10.90,99.90,1011030,29,19956,-71
2021-04-11 06:25:13,11.00,11.00,11.00,99.90,1022432,29,19915,-71
2021-04-11 06:25:47,11.00,11.00,11.00,99.90,1023169,29,19938,-70
2021-04-11 06:26:17,11.10,11.10,11.10,99.90,1020895,29,19926,-71
2021-04-11 06:27:12,11.10,11.10,11.10,99.90,1025041,29,19938,-71
2021-04-11 06:27:45,11.20,11.20,11.20,99.90,1021250,29,20335,-70
2021-04-11 06:28:37,11.20,11.20,11.20,99.90,1024856,29,20002,-70
2021-04-11 06:29:27,11.20,11.20,11.20,99.90,1017136,29,19914,-71
2021-04-11 06:29:58,11.30,11.30,11.30,99.90,1017042,29,19907,-69
2021-04-11 06:30:29,11.30,11.30,11.30,99.90,1016974,29,19907,-70
2021-04-11 06:31:04,11.30,11.30,11.30,99.90,1017099,29,19929,-69
2021-04-11 06:31:35,11.30,11.30,11.30,99.90,1015080,29,20336,-70
2021-04-11 06:32:07,11.30,11.30,11.30,99.90,1017223,29,19907,-69
2021-04-11 06:32:42,11.40,11.40,11.40,99.90,1018949,29,19914,-69
2021-04-11 06:33:15,11.40,11.40,11.40,99.90,1021724,29,19913,-69
2021-04-11 06:33:46,11.40,11.40,11.40,99.90,1026118,28,19907,-68
2021-04-11 06:34:23,11.40,11.40,11.40,99.90,1027701,28,19907,-71
2021-04-11 06:34:57,11.40,11.40,11.40,99.90,1023678,29,19907,-71
2021-04-11 06:35:35,11.40,11.40,11.40,99.90,1021027,29,19931,-69
2021-04-11 06:36:08,11.40,11.40,11.40,99.90,1017001,29,19911,-70
2021-04-11 06:36:40,11.40,11.40,11.40,99.90,1014837,29,20060,-70
2021-04-11 06:37:12,11.40,11.40,11.40,99.90,1020934,29,19911,-71
2021-04-11 06:37:43,11.40,11.40,11.40,99.90,1021654,29,19910,-71
2021-04-11 06:38:15,11.50,11.50,11.50,99.90,1021055,29,19906,-71
2021-04-11 06:38:47,11.50,11.50,11.50,99.90,1020970,29,20386,-71
2021-04-11 06:39:22,11.50,11.50,11.50,99.90,1016952,29,19959,-72
2021-04-11 06:39:53,11.50,11.50,11.50,99.90,1025034,29,19911,-70
2021-04-11 06:40:39,11.50,11.50,11.50,99.90,1016959,29,19907,-70
2021-04-11 06:41:19,11.50,11.50,11.50,99.90,1021115,29,19954,-70
2021-04-11 06:42:03,11.50,11.50,11.50,99.90,1024487,29,19914,-70
2021-04-11 06:42:34,11.50,11.50,11.50,99.90,1020469,29,19994,-68
2021-04-11 06:43:20,11.60,11.60,11.60,99.90,1023943,29,19902,-70
2021-04-11 06:44:05,11.60,11.60,11.60,99.90,1024916,29,19910,-70
2021-04-11 06:44:36,11.60,11.60,11.60,99.90,1028860,28,19906,-71
2021-04-11 06:45:19,11.70,11.70,11.70,99.90,1028958,28,19909,-71
2021-04-11 06:45:55,11.70,11.70,11.70,99.90,1024902,29,19969,-70
2021-04-11 06:46:32,11.80,11.80,11.80,99.90,1025038,29,19907,-70
2021-04-11 06:47:24,11.80,11.80,11.80,99.90,1024749,29,20014,-69
2021-04-11 06:48:16,11.80,11.80,11.80,99.90,1029034,28,19929,-72
2021-04-11 06:48:56,11.80,11.80,11.80,99.90,1028973,28,19906,-69
2021-04-11 06:49:35,11.80,11.80,11.80,99.90,1029072,28,20016,-71
2021-04-11 06:50:25,11.90,11.90,11.90,99.90,1028887,28,20394,-70
2021-04-11 06:51:14,11.90,11.90,11.90,99.90,1028902,28,19910,-71
2021-04-11 06:51:47,11.90,11.90,11.90,99.90,1024893,29,20330,-71
2021-04-11 06:52:27,11.80,11.80,11.80,99.90,1025092,29,19907,-71
2021-04-11 06:52:58,11.80,11.80,11.80,99.90,1024525,29,19902,-70
2021-04-11 06:53:29,11.90,11.90,11.90,99.90,1023963,28,19986,-69
2021-04-11 06:54:19,11.90,11.90,11.90,99.90,1024924,29,19906,-70
2021-04-11 06:55:08,11.90,11.90,11.90,99.90,1022187,29,19919,-71
2021-04-11 06:55:38,12.00,12.00,12.00,99.90,1025877,28,20334,-69
2021-04-11 06:56:12,12.00,12.00,12.00,99.90,1024960,29,19913,-69
2021-04-11 06:56:43,12.10,12.10,12.10,99.90,1023951,29,19902,-70
2021-04-11 06:57:18,12.10,12.10,12.10,99.90,1025056,29,19981,-70
2021-04-11 06:57:57,12.20,12.20,12.20,99.90,1017075,29,19960,-71
2021-04-11 06:58:49,12.20,12.20,12.20,99.90,1017375,29,19907,-70
2021-04-11 06:59:23,12.10,12.10,12.10,99.90,1020955,28,19910,-70
2021-04-11 07:00:17,12.30,12.30,12.30,99.90,1025114,29,19914,-71
2021-04-11 07:00:56,12.30,12.30,12.30,99.90,1019516,29,20009,-69
2021-04-11 07:01:45,12.40,12.40,12.40,99.90,1025155,28,19998,-71
2021-04-11 07:02:28,12.40,12.40,12.40,99.90,1024867,29,19942,-70
2021-04-11 07:03:08,12.50,12.50,12.50,99.90,1020345,29,19915,-70
2021-04-11 07:03:54,12.40,12.40,12.40,99.90,1020660,29,19911,-71
2021-04-11 07:04:25,12.40,12.40,12.40,99.90,1021201,29,20550,-72
2021-04-11 07:05:00,12.50,12.50,12.50,99.90,1024099,29,19931,-70
2021-04-11 07:05:38,12.50,12.50,12.50,99.90,1023543,29,20001,-70
2021-04-11 07:06:11,12.60,12.60,12.60,99.90,1022633,29,19911,-71
2021-04-11 07:06:42,12.60,12.60,12.60,99.90,1025129,29,19910,-70
2021-04-11 07:07:13,12.70,12.70,12.70,99.90,1026631,28,19918,-70
2021-04-11 07:07:46,12.80,12.80,12.80,99.90,1025071,29,19974,-70
2021-04-11 07:08:26,12.90,12.90,12.90,99.90,1025149,29,19910,-70
2021-04-11 07:08:57,12.90,12.90,12.90,99.90,1026624,28,19993,-71
2021-04-11 07:09:28,12.90,12.90,12.90,99.90,1030668,28,19964,-71
2021-04-11 07:09:58,12.90,12.90,12.90,99.90,1028930,28,20314,-70
2021-04-11 07:10:34,13.00,13.00,13.00,99.90,1028818,28,19961,-70
2021-04-11 07:11:08,13.00,13.00,13.00,99.90,1024867,29,19910,-70
2021-04-11 07:11:38,13.10,13.10,13.10,99.90,1021986,29,19910,-71
2021-04-11 07:12:14,13.30,13.30,13.30,99.90,1025159,29,19934,-71
2021-04-11 07:12:51,13.20,13.20,13.20,99.90,1022170,29,19946,-70
2021-04-11 07:13:39,13.20,13.20,13.20,99.90,1022378,29,19917,-71
2021-04-11 07:14:13,13.30,13.30,13.30,99.90,1021208,29,19970,-68
2021-04-11 07:14:47,13.20,13.20,13.20,99.90,1024463,29,19906,-70
2021-04-11 07:15:38,13.30,13.30,13.30,99.90,1028341,28,19917,-69
2021-04-11 07:16:20,13.40,13.40,13.40,99.90,1029318,28,19913,-71
2021-04-11 07:17:00,13.60,13.60,13.60,99.90,1028920,28,19917,-70
2021-04-11 07:17:42,13.60,13.60,13.60,99.90,1028978,28,20369,-70
2021-04-11 07:18:32,13.60,13.60,13.60,99.90,1024928,29,19911,-70
2021-04-11 07:19:21,13.70,13.70,13.70,99.90,1028967,28,19910,-70
2021-04-11 07:20:10,13.70,13.70,13.70,99.90,1028887,28,20001,-69
2021-04-11 07:20:59,13.80,13.80,13.80,99.90,1028979,28,19910,-70
2021-04-11 07:21:48,13.80,13.80,13.80,99.90,1024685,29,19910,-70
2021-04-11 07:22:38,13.80,13.80,13.80,99.90,1025836,28,19917,-72
2021-04-11 07:23:14,13.90,13.90,13.90,99.90,1025331,28,19914,-71
2021-04-11 07:23:48,13.90,13.90,13.90,99.90,1029003,28,19911,-71
2021-04-11 07:24:22,13.90,13.90,13.90,99.90,1028777,28,19910,-70
2021-04-11 07:25:12,14.00,14.00,14.00,99.90,1026695,28,20294,-70
2021-04-11 07:25:55,14.00,14.00,14.00,99.90,1028823,28,19910,-70
2021-04-11 07:26:29,14.10,14.10,14.10,99.90,1020810,29,19947,-70
2021-04-11 07:27:03,14.20,14.20,14.20,99.90,1020992,29,19911,-70
2021-04-11 07:27:38,14.20,14.20,14.20,99.90,1020803,29,19918,-70
2021-04-11 07:28:08,14.20,14.20,14.20,99.90,1020731,29,19966,-71
2021-04-11 07:28:43,14.30,14.30,14.30,99.90,1020809,29,20276,-71
2021-04-11 07:29:20,14.30,14.30,14.30,99.90,1010231,29,20371,-70
2021-04-11 07:29:57,14.30,14.30,14.30,99.90,1014374,29,19911,-71
2021-04-11 07:30:33,14.30,14.30,14.30,99.60,1016693,29,19907,-69
2021-04-11 07:31:04,14.20,14.20,14.20,99.60,1021906,29,20414,-69
2021-04-11 07:31:39,14.30,14.30,14.30,99.60,1022606,29,19918,-69
2021-04-11 07:32:25,14.40,14.40,14.40,99.60,1022243,29,19949,-69
2021-04-11 07:33:00,14.40,14.40,14.40,99.30,1020239,29,20394,-70
2021-04-11 07:33:42,14.50,14.50,14.50,99.10,1020049,29,19911,-69
2021-04-11 07:34:18,14.50,14.50,14.50,98.80,1024754,29,20342,-69
2021-04-11 07:35:07,14.60,14.60,14.60,98.80,1023580,29,19915,-69
2021-04-11 07:35:50,14.70,14.70,14.70,98.30,1024918,29,20188,-69
2021-04-11 07:36:33,14.80,14.80,14.80,98.20,1028712,28,19914,-69
2021-04-11 07:37:13,14.80,14.80,14.80,98.00,1028606,28,19910,-69
2021-04-11 07:37:59,14.80,14.80,14.80,97.80,1024574,29,19921,-71
2021-04-11 07:38:33,14.80,14.80,14.80,97.80,1020791,29,19903,-70
2021-04-11 07:39:18,14.90,14.90,14.90,97.70,1020438,29,20386,-70
2021-04-11 07:40:18,14.90,14.90,14.90,97.30,1024830,29,19907,-71
2021-04-11 07:41:08,15.00,15.00,15.00,97.00,1014826,29,19915,-70
2021-04-11 07:41:42,15.10,15.10,15.10,96.70,1028820,28,19906,-70
2021-04-11 07:42:31,15.20,15.20,15.20,96.40,1024812,29,19903,-73
2021-04-11 07:43:05,15.20,15.20,15.20,96.20,1020329,29,20065,-71
2021-04-11 07:43:41,15.30,15.30,15.30,95.80,1020614,29,19911,-70
2021-04-11 07:44:27,15.40,15.40,15.40,95.30,1024476,29,19997,-70
2021-04-11 07:45:14,15.50,15.50,15.50,95.10,1023054,29,19907,-69
2021-04-11 07:46:11,15.60,15.60,15.60,95.10,1020685,29,19917,-70
2021-04-11 07:46:49,15.50,15.50,15.50,94.90,1010519,29,19912,-71
2021-04-11 07:47:40,15.50,15.50,15.50,95.30,1013970,29,19979,-71
2021-04-11 07:48:22,15.70,15.70,15.70,95.30,1024308,29,19913,-70
2021-04-11 07:48:53,15.90,15.90,15.90,95.10,1021410,28,19907,-69
2021-04-11 07:49:42,15.90,15.90,15.90,94.70,1028902,28,19993,-69
2021-04-11 07:50:26,16.00,16.00,16.00,94.50,1024762,29,19906,-69
2021-04-11 07:51:00,16.10,16.10,16.10,94.20,1024693,29,20330,-70
2021-04-11 07:51:46,16.20,16.20,16.20,94.40,1024687,29,19913,-71
2021-04-11 07:52:17,16.20,16.20,16.20,93.60,1020874,29,19945,-70
2021-04-11 07:52:51,16.20,16.20,16.20,93.50,1023083,29,19976,-71
2021-04-11 07:53:40,16.30,16.30,16.30,93.50,1024498,29,20004,-70
2021-04-11 07:54:18,16.30,16.30,16.30,93.10,1027919,28,19964,-71
2021-04-11 07:55:07,16.40,16.40,16.40,92.50,1020650,29,19913,-68
2021-04-11 07:55:46,16.50,16.50,16.50,92.40,1020586,29,19913,-69
2021-04-11 07:56:36,16.60,16.60,16.60,92.40,1020753,29,20339,-69
2021-04-11 07:57:25,16.70,16.70,16.70,92.10,1024664,29,19903,-70
2021-04-11 07:58:14,16.90,16.90,16.90,92.50,1025591,28,19906,-70
2021-04-11 07:59:03,17.00,17.00,17.00,91.60,1029755,28,19942,-69
2021-04-11 07:59:53,17.00,17.00,17.00,91.40,1031860,28,20275,-70
2021-04-11 08:00:26,17.10,17.10,17.10,91.40,1028683,28,20334,-70
2021-04-11 08:01:09,17.10,17.10,17.10,90.60,1028687,28,19925,-69
2021-04-11 08:01:52,17.20,17.20,17.20,90.40,1028665,28,19911,-70
2021-04-11 08:02:22,17.30,17.30,17.30,90.20,1024600,29,20077,-69
2021-04-11 08:03:02,17.40,17.40,17.40,90.10,1019748,29,19915,-70
2021-04-11 08:03:33,17.40,17.40,17.40,88.60,1020773,29,20287,-70
2021-04-11 08:04:08,17.40,17.40,17.40,87.20,1022419,29,19910,-70
2021-04-11 08:04:52,17.50,17.50,17.50,87.50,1018900,29,20220,-69
2021-04-11 08:05:25,17.60,17.60,17.60,86.30,1021106,29,19917,-70
2021-04-11 08:05:56,17.60,17.60,17.60,85.40,1020735,29,19914,-70
2021-04-11 08:06:29,17.60,17.60,17.60,86.10,1023542,28,19908,-70
2021-04-11 08:07:08,17.60,17.60,17.60,85.60,1024637,29,19906,-70
2021-04-11 08:07:54,17.50,17.50,17.50,84.20,1012944,29,19994,-71
2021-04-11 08:08:43,17.50,17.50,17.50,84.10,1016381,29,20369,-70
2021-04-11 08:09:26,17.50,17.50,17.50,84.20,1018088,28,20299,-70
2021-04-11 08:09:59,17.80,17.80,17.80,84.30,1024558,29,19930,-70
2021-04-11 08:10:37,17.80,17.80,17.80,83.90,1024766,29,19933,-70
2021-04-11 08:11:27,17.90,17.90,17.90,82.80,1023698,29,19914,-70
2021-04-11 08:12:09,17.90,17.90,17.90,82.80,1024671,29,19910,-70
2021-04-11 08:13:02,17.80,17.80,17.80,82.20,1020718,29,20372,-71
2021-04-11 08:13:42,17.60,17.60,17.60,82.00,1024665,29,19926,-69
2021-04-11 08:14:12,17.40,17.40,17.40,81.80,1024905,28,20192,-69
2021-04-11 08:14:48,17.50,17.50,17.50,82.10,1028689,28,19961,-69
2021-04-11 08:15:26,17.60,17.60,17.60,81.70,1026453,28,19907,-69
2021-04-11 08:16:09,17.70,17.70,17.70,81.10,1024816,29,19914,-70
2021-04-11 08:16:40,17.80,17.80,17.80,80.60,1024595,29,19907,-70
2021-04-11 08:17:16,17.70,17.70,17.70,80.30,1027391,28,19910,-71
2021-04-11 08:18:12,17.80,17.80,17.80,80.30,1028518,28,20290,-70
2021-04-11 08:18:57,17.90,17.90,17.90,79.70,1020752,29,19915,-72
2021-04-11 08:19:28,17.80,17.80,17.80,79.10,1021996,29,19935,-69
2021-04-11 08:20:16,17.80,17.80,17.80,79.50,1024477,29,20001,-69
2021-04-11 08:20:50,17.90,17.90,17.90,78.40,1024429,29,20009,-70
2021-04-11 08:21:35,18.00,18.00,18.00,78.20,1024701,29,19991,-70
2021-04-11 08:22:12,18.00,18.00,18.00,78.20,1020584,29,19958,-70
2021-04-11 08:22:43,17.90,17.90,17.90,77.70,1019847,29,19943,-70
2021-04-11 08:23:32,17.80,17.80,17.80,78.20,1020340,29,19918,-70
2021-04-11 08:24:11,17.90,17.90,17.90,78.00,1027231,28,19961,-68
2021-04-11 08:24:46,17.90,17.90,17.90,78.60,1028115,28,20485,-69
2021-04-11 08:25:29,18.00,18.00,18.00,78.60,1028654,28,19910,-70
2021-04-11 08:26:08,18.00,18.00,18.00,77.40,1028509,28,20001,-70
2021-04-11 08:26:57,18.00,18.00,18.00,76.50,1028788,28,19914,-71
2021-04-11 08:27:37,17.90,17.90,17.90,76.00,1028829,28,19942,-70
2021-04-11 08:28:14,18.10,18.10,18.10,77.50,1028335,28,19910,-70
2021-04-11 08:28:55,18.20,18.20,18.20,77.10,1028522,28,19914,-70
2021-04-11 08:29:31,18.40,18.40,18.40,76.60,1024560,29,19914,-69
2021-04-11 08:30:38,18.50,18.50,18.50,76.30,1023747,29,20367,-70
2021-04-11 08:31:11,18.60,18.60,18.60,75.60,1013893,29,20368,-70
2021-04-11 08:31:51,18.80,18.80,18.80,75.30,1017521,29,20420,-70
2021-04-11 08:32:41,19.00,19.00,19.00,74.90,1020382,29,19962,-70
2021-04-11 08:33:17,19.00,19.00,19.00,73.90,1020137,29,19907,-70
2021-04-11 08:34:00,19.10,19.10,19.10,75.10,1024170,28,19911,-69
2021-04-11 08:34:37,19.10,19.10,19.10,74.30,1024482,29,19915,-70
2021-04-11 08:35:11,19.10,19.10,19.10,73.50,1024694,29,19907,-70
2021-04-11 08:35:42,19.20,19.20,19.20,73.00,1027498,28,19960,-69
2021-04-11 08:36:24,19.20,19.20,19.20,71.40,1024408,29,19966,-70
2021-04-11 08:36:57,19.20,19.20,19.20,70.80,1024373,29,20306,-69
2021-04-11 08:37:47,19.00,19.00,19.00,70.40,1022707,29,19934,-70
2021-04-11 08:38:24,19.10,19.10,19.10,70.60,1028615,28,19957,-69
2021-04-11 08:39:12,19.10,19.10,19.10,70.70,1028486,28,20290,-70
2021-04-11 08:39:48,19.20,19.20,19.20,71.40,1024683,29,20387,-70
2021-04-11 08:40:19,19.20,19.20,19.20,70.40,1020626,29,20371,-71
2021-04-11 08:41:13,19.30,19.30,19.30,69.80,1020538,29,19943,-70
2021-04-11 08:42:02,19.30,19.30,19.30,69.90,1016664,29,19912,-70
2021-04-11 08:42:35,19.30,19.30,19.30,69.90,1028402,28,20267,-71
2021-04-11 08:43:25,19.20,19.20,19.20,69.50,1028283,28,20722,-69
2021-04-11 08:43:58,19.20,19.20,19.20,70.10,1029045,28,20342,-68
2021-04-11 08:44:48,19.20,19.20,19.20,69.60,1028595,28,19950,-70
2021-04-11 08:45:21,19.20,19.20,19.20,69.40,1028445,28,19941,-69
2021-04-11 08:45:59,19.30,19.30,19.30,68.50,1020461,29,19914,-70
2021-04-11 08:46:48,19.30,19.30,19.30,67.80,1024288,29,19917,-70
2021-04-11 08:47:34,19.30,19.30,19.30,68.40,1024401,29,20417,-70
2021-04-11 08:48:16,19.40,19.40,19.40,68.20,1028601,28,20302,-70
2021-04-11 08:49:11,19.50,19.50,19.50,67.70,1024507,29,20017,-72
2021-04-11 08:49:45,19.40,19.40,19.40,66.80,1014885,29,19998,-69
2021-04-11 08:50:20,19.50,19.50,19.50,67.40,1024411,29,19903,-69
2021-04-11 08:51:17,19.50,19.50,19.50,66.90,1024549,29,19910,-69
2021-04-11 08:51:59,19.60,19.60,19.60,66.70,1012472,29,19964,-69
2021-04-11 08:52:44,19.50,19.50,19.50,66.10,1019144,28,19912,-69
2021-04-11 08:53:34,19.60,19.60,19.60,66.50,1024169,29,19910,-69
2021-04-11 08:54:08,19.80,19.80,19.80,66.30,1021138,29,19914,-69
2021-04-11 08:54:55,20.00,20.00,20.00,65.90,1020521,29,20283,-70
2021-04-11 08:55:42,19.90,19.90,19.90,64.70,1024423,29,19915,-69
2021-04-11 08:56:34,19.80,19.80,19.80,65.20,1024395,29,19910,-69
2021-04-11 08:57:23,19.60,19.60,19.60,64.20,1025709,28,19911,-69
2021-04-11 08:58:08,19.40,19.40,19.40,64.90,1028417,28,19949,-71
2021-04-11 08:58:41,19.40,19.40,19.40,65.20,1028602,28,20285,-70
2021-04-11 08:59:15,19.30,19.30,19.30,64.80,1028546,28,20357,-70
2021-04-11 08:59:55,19.40,19.40,19.40,64.60,1024225,29,19907,-70
2021-04-11 09:00:31,19.40,19.40,19.40,64.70,1024357,29,19993,-69
2021-04-11 09:01:05,19.30,19.30,19.30,64.10,1027131,28,19996,-70
2021-04-11 09:01:47,19.30,19.30,19.30,64.60,1028233,28,20045,-69
2021-04-11 09:02:32,19.30,19.30,19.30,64.20,1028415,28,20390,-69
2021-04-11 09:03:05,19.10,19.10,19.10,63.70,1028044,28,19971,-69
2021-04-11 09:03:39,19.20,19.20,19.20,63.00,1028247,28,19918,-70
2021-04-11 09:04:19,19.20,19.20,19.20,62.40,1028373,28,19993,-69
2021-04-11 09:04:53,19.20,19.20,19.20,63.40,1030611,28,20371,-69
2021-04-11 09:05:42,19.20,19.20,19.20,63.70,1028408,28,19902,-70
2021-04-11 09:06:26,19.10,19.10,19.10,63.40,1028366,28,19902,-70
2021-04-11 09:07:06,19.00,19.00,19.00,63.70,1024707,28,19934,-70
2021-04-11 09:07:40,19.00,19.00,19.00,62.40,1028584,28,20400,-69
2021-04-11 09:08:10,19.00,19.00,19.00,62.30,1028493,28,19956,-69
2021-04-11 09:08:59,19.10,19.10,19.10,62.40,1030405,28,20325,-69
2021-04-11 09:09:32,19.00,19.00,19.00,62.40,1029563,28,19912,-70
2021-04-11 09:10:14,19.00,19.00,19.00,62.00,1028747,28,19910,-69
2021-04-11 09:10:44,19.10,19.10,19.10,62.50,1028444,28,19910,-70
2021-04-11 09:11:18,19.20,19.20,19.20,63.00,1028198,28,19913,-70
2021-04-11 09:12:06,19.10,19.10,19.10,63.50,1028531,28,20386,-71
2021-04-11 09:12:57,19.20,19.20,19.20,64.60,1027280,28,19997,-69
2021-04-11 09:13:46,19.30,19.30,19.30,65.30,1029594,28,19983,-71
2021-04-11 09:14:23,19.10,19.10,19.10,63.70,1024694,29,19910,-69
2021-04-11 09:15:03,19.30,19.30,19.30,63.70,1024532,29,19910,-71
2021-04-11 09:15:54,19.40,19.40,19.40,62.70,1028504,28,19906,-69
2021-04-11 09:16:43,19.30,19.30,19.30,60.80,1021468,28,19984,-70
2021-04-11 09:17:21,19.40,19.40,19.40,60.50,1028402,28,19949,-70
2021-04-11 09:17:59,19.20,19.20,19.20,60.80,1026676,28,20259,-73
2021-04-11 09:18:32,19.20,19.20,19.20,61.10,1024348,29,20282,-70
2021-04-11 09:19:09,19.10,19.10,19.10,61.60,1024476,29,19938,-71
2021-04-11 09:19:40,19.30,19.30,19.30,61.00,1026865,28,19914,-70
2021-04-11 09:20:15,19.30,19.30,19.30,61.30,1025835,28,20310,-71
2021-04-11 09:21:08,19.20,19.20,19.20,60.50,1023092,29,20405,-70
2021-04-11 09:22:05,19.40,19.40,19.40,60.80,1024371,29,19911,-71
2021-04-11 09:22:39,19.40,19.40,19.40,60.40,1024697,28,20326,-69
2021-04-11 09:23:13,19.60,19.60,19.60,60.50,1028564,28,19949,-69
2021-04-11 09:23:47,19.80,19.80,19.80,60.00,1029178,28,20467,-71
2021-04-11 09:24:19,19.60,19.60,19.60,59.60,1028873,28,19996,-68
2021-04-11 09:24:53,19.60,19.60,19.60,59.90,1026128,28,19918,-71
2021-04-11 09:25:25,19.70,19.70,19.70,60.10,1028772,28,19982,-69
2021-04-11 09:26:15,19.80,19.80,19.80,59.80,1024874,29,19914,-69
2021-04-11 09:26:51,19.90,19.90,19.90,59.70,1015982,29,19918,-69
2021-04-11 09:27:40,20.00,20.00,20.00,61.10,1013025,29,19951,-69
2021-04-11 09:28:23,20.10,20.10,20.10,61.60,1012643,29,20005,-69
2021-04-11 09:28:55,20.10,20.10,20.10,61.60,1016640,29,19911,-69
2021-04-11 09:29:28,20.10,20.10,20.10,61.20,1020596,29,20348,-70
2021-04-11 09:29:59,20.10,20.10,20.10,60.20,1022825,29,19979,-70
2021-04-11 09:30:33,20.30,20.30,20.30,60.50,1024488,29,19921,-70
2021-04-11 09:31:13,20.40,20.40,20.40,61.50,1025369,28,19942,-70
2021-04-11 09:32:02,20.60,20.60,20.60,60.40,1026524,28,19950,-73
2021-04-11 09:32:42,20.80,20.80,20.80,59.50,1028333,28,19911,-70
2021-04-11 09:33:17,21.00,21.00,21.00,58.40,1024210,29,19910,-71
2021-04-11 09:34:00,21.00,21.00,21.00,58.70,1024417,29,19957,-70
2021-04-11 09:34:50,20.90,20.90,20.90,58.40,1024395,29,19956,-70
2021-04-11 09:35:36,20.50,20.50,20.50,59.20,1024374,28,20306,-70
2021-04-11 09:36:07,20.50,20.50,20.50,60.10,1028664,28,19910,-71
2021-04-11 09:36:57,20.50,20.50,20.50,59.80,1028671,28,19910,-70
2021-04-11 09:37:28,20.40,20.40,20.40,60.30,1028636,28,20291,-70
2021-04-11 09:38:10,20.50,20.50,20.50,61.10,1028515,28,19917,-70
2021-04-11 09:38:59,20.50,20.50,20.50,61.70,1028388,28,20449,-70
2021-04-11 09:39:43,20.50,20.50,20.50,60.40,1028719,28,19906,-69
2021-04-11 09:40:30,20.60,20.60,20.60,59.80,1028412,28,19913,-69
2021-04-11 09:41:00,20.60,20.60,20.60,59.60,1024431,29,20001,-69
2021-04-11 09:41:40,20.60,20.60,20.60,59.80,1024485,29,20374,-70
2021-04-11 09:42:29,20.60,20.60,20.60,59.20,1023782,29,19907,-70
2021-04-11 09:43:02,20.50,20.50,20.50,58.90,1027229,28,20397,-69
2021-04-11 09:43:52,20.60,20.60,20.60,58.80,1027006,28,19907,-70
2021-04-11 09:44:34,20.40,20.40,20.40,58.60,1024219,29,19934,-69
2021-04-11 09:45:12,20.00,20.00,20.00,59.40,1020498,29,20395,-69
2021-04-11 09:45:54,19.90,19.90,19.90,60.00,1020155,29,19939,-70
2021-04-11 09:46:24,19.80,19.80,19.80,60.30,1020527,29,19914,-70
2021-04-11 09:46:55,19.80,19.80,19.80,60.00,1022962,29,19910,-71
2021-04-11 09:47:47,19.70,19.70,19.70,60.30,1022374,29,20474,-69
2021-04-11 09:48:22,19.80,19.80,19.80,61.00,1023523,29,19914,-68
2021-04-11 09:49:12,20.00,20.00,20.00,59.90,1024362,28,19906,-69
2021-04-11 09:49:45,20.00,20.00,20.00,59.70,1024452,29,19977,-72
2021-04-11 09:50:27,19.90,19.90,19.90,59.40,1027947,28,20013,-69
2021-04-11 09:51:07,19.80,19.80,19.80,59.20,1028377,28,19910,-71
2021-04-11 09:51:46,19.80,19.80,19.80,60.40,1028591,28,19908,-70
2021-04-11 09:52:17,19.80,19.80,19.80,59.90,1028337,28,19929,-71
2021-04-11 09:52:57,20.00,20.00,20.00,59.90,1028185,28,20397,-70
2021-04-11 09:53:36,20.10,20.10,20.10,59.90,1028030,28,19990,-73
2021-04-11 09:54:25,20.10,20.10,20.10,60.60,1028374,28,19914,-70
2021-04-11 09:55:00,20.20,20.20,20.20,60.10,1028034,28,19914,-70
2021-04-11 09:55:33,20.20,20.20,20.20,60.20,1032215,28,19960,-70
2021-04-11 09:56:18,20.30,20.30,20.30,60.30,1028418,28,20425,-70
2021-04-11 09:56:55,20.30,20.30,20.30,59.90,1028282,28,20457,-70
2021-04-11 09:57:30,20.40,20.40,20.40,59.50,1028209,28,20033,-70
2021-04-11 09:58:16,20.50,20.50,20.50,59.10,1028190,28,20030,-69
2021-04-11 09:59:05,20.60,20.60,20.60,58.50,1024426,28,19941,-69
2021-04-11 09:59:38,20.70,20.70,20.70,58.30,1028713,28,20070,-68
2021-04-11 10:00:09,20.60,20.60,20.60,58.40,1032542,28,19914,-69
2021-04-11 10:00:49,20.60,20.60,20.60,58.30,1028180,28,19996,-70
2021-04-11 10:01:39,20.40,20.40,20.40,58.70,1022510,29,19910,-69
2021-04-11 10:02:28,20.40,20.40,20.40,59.00,1016396,29,20164,-68
2021-04-11 10:03:20,20.60,20.60,20.60,59.50,1017695,29,19919,-70
2021-04-11 10:04:02,20.40,20.40,20.40,59.10,1018151,29,19967,-71
2021-04-11 10:04:38,20.50,20.50,20.50,59.30,1020761,29,19911,-70
2021-04-11 10:05:20,20.70,20.70,20.70,59.50,1016649,29,19938,-71
2021-04-11 10:06:06,20.70,20.70,20.70,58.70,1019573,29,19919,-71
2021-04-11 10:06:39,20.90,20.90,20.90,58.70,1020461,29,20379,-69
2021-04-11 10:07:26,20.70,20.70,20.70,58.90,1028437,28,19913,-69
2021-04-11 10:07:59,20.60,20.60,20.60,58.20,1028245,28,19906,-71
2021-04-11 10:08:36,20.50,20.50,20.50,58.20,1028637,28,19913,-70
2021-04-11 10:09:07,20.30,20.30,20.30,57.90,1024513,29,19907,-70
2021-04-11 10:09:41,20.10,20.10,20.10,58.70,1021839,29,20343,-70
2021-04-11 10:10:21,20.10,20.10,20.10,58.70,1024306,29,20398,-70
2021-04-11 10:11:10,20.00,20.00,20.00,59.00,1026292,28,19910,-70
2021-04-11 10:11:45,20.00,20.00,20.00,58.90,1024328,29,20005,-70
2021-04-11 10:12:23,20.10,20.10,20.10,58.70,1028244,28,20375,-70
2021-04-11 10:13:05,20.10,20.10,20.10,58.70,1024221,28,19962,-70
2021-04-11 10:13:57,20.20,20.20,20.20,58.90,1015962,29,19915,-69
2021-04-11 10:14:47,20.20,20.20,20.20,58.80,1013061,29,19986,-71
2021-04-11 10:15:36,20.30,20.30,20.30,59.00,1015271,29,19911,-71
2021-04-11 10:16:19,20.30,20.30,20.30,59.40,1022552,28,19913,-71
2021-04-11 10:17:08,20.40,20.40,20.40,58.60,1028264,28,20005,-69
2021-04-11 10:17:38,20.50,20.50,20.50,58.60,1024304,29,20361,-69
2021-04-11 10:18:18,20.60,20.60,20.60,58.50,1024047,29,19914,-70
2021-04-11 10:18:55,20.60,20.60,20.60,58.30,1023836,29,19910,-71
2021-04-11 10:19:43,20.60,20.60,20.60,58.10,1026484,28,19985,-71
2021-04-11 10:20:33,20.70,20.70,20.70,58.30,1024173,29,19916,-70
2021-04-11 10:21:06,20.90,20.90,20.90,58.40,1025093,28,19910,-71
2021-04-11 10:21:47,21.10,21.10,21.10,58.30,1028262,28,19949,-70
2021-04-11 10:23:04,21.20,21.20,21.20,58.30,1028241,28,19910,-71
2021-04-11 10:24:00,21.30,21.30,21.30,57.80,1011812,29,19911,-70
2021-04-11 10:24:49,21.20,21.20,21.20,57.50,1016099,29,19919,-69
2021-04-11 10:25:24,20.80,20.80,20.80,56.80,1016383,29,19911,-72
2021-04-11 10:26:01,20.80,20.80,20.80,57.00,1017389,29,19911,-69
2021-04-11 10:26:43,20.80,20.80,20.80,57.20,1024272,29,20152,-70
2021-04-11 10:27:17,20.70,20.70,20.70,57.80,1020228,29,19907,-69
2021-04-11 10:27:48,20.60,20.60,20.60,58.00,1020386,29,19993,-72
2021-04-11 10:28:31,20.70,20.70,20.70,58.70,1022440,29,20393,-70
2021-04-11 10:29:03,20.60,20.60,20.60,58.60,1022413,29,19911,-70
2021-04-11 10:29:33,20.60,20.60,20.60,59.00,1022092,29,19958,-71
2021-04-11 10:30:05,20.40,20.40,20.40,58.10,1016163,29,20019,-70
2021-04-11 10:30:42,20.50,20.50,20.50,58.20,1016319,29,19914,-69
2021-04-11 10:31:19,20.40,20.40,20.40,58.30,1017610,29,19907,-70
2021-04-11 10:31:49,20.40,20.40,20.40,58.60,1021980,29,19911,-71
2021-04-11 10:32:38,20.50,20.50,20.50,59.00,1024318,29,20375,-69
2021-04-11 10:33:15,20.60,20.60,20.60,59.50,1027251,28,19988,-71
2021-04-11 10:34:10,20.60,20.60,20.60,58.40,1028343,28,19910,-70
2021-04-11 10:34:48,20.80,20.80,20.80,58.00,1024364,28,19910,-72
2021-04-11 10:35:47,20.60,20.60,20.60,57.70,1024234,29,20449,-71
2021-04-11 10:36:28,20.60,20.60,20.60,57.70,1023107,29,19937,-69
2021-04-11 10:37:10,20.60,20.60,20.60,58.00,1021847,29,19997,-70
2021-04-11 10:37:42,20.60,20.60,20.60,58.10,1024246,29,19910,-71
2021-04-11 10:38:31,20.40,20.40,20.40,58.00,1027425,28,20009,-70
2021-04-11 10:39:04,20.40,20.40,20.40,58.60,1028144,28,19972,-70
2021-04-11 10:39:56,20.40,20.40,20.40,58.60,1024448,29,19911,-70
2021-04-11 10:41:06,20.50,20.50,20.50,57.70,1028090,28,19914,-69
2021-04-11 10:42:00,20.60,20.60,20.60,57.60,1015171,29,19911,-69
2021-04-11 10:42:40,20.70,20.70,20.70,57.70,1008613,29,19908,-71
2021-04-11 10:43:20,20.80,20.80,20.80,56.20,1015925,29,20296,-71
2021-04-11 10:44:17,20.60,20.60,20.60,55.80,1016142,29,19916,-70
2021-04-11 10:45:08,20.50,20.50,20.50,55.90,1012577,29,20408,-71
2021-04-11 10:45:48,20.40,20.40,20.40,56.30,1012037,29,19908,-70
2021-04-11 10:46:23,20.40,20.40,20.40,56.80,1012774,29,19915,-72
2021-04-11 10:46:54,20.30,20.30,20.30,56.60,1016044,29,19912,-70
2021-04-11 10:47:44,20.30,20.30,20.30,56.70,1017149,29,19968,-72
2021-04-11 10:48:17,20.40,20.40,20.40,56.70,1016383,29,19950,-69
2021-04-11 10:49:07,20.40,20.40,20.40,56.30,1015475,29,19955,-71
2021-04-11 10:49:49,20.30,20.30,20.30,56.40,1024266,29,19911,-72
2021-04-11 10:50:20,20.60,20.60,20.60,56.50,1028309,28,19979,-69
2021-04-11 10:50:54,20.80,20.80,20.80,56.70,1028153,28,19975,-72
2021-04-11 10:51:44,20.70,20.70,20.70,57.20,1020169,29,20367,-71
2021-04-11 10:52:33,20.70,20.70,20.70,56.50,1016424,29,19911,-70
2021-04-11 10:53:22,21.00,21.00,21.00,55.80,1020978,29,19907,-70
2021-04-11 10:54:02,21.00,21.00,21.00,55.50,1025021,28,19911,-70
2021-04-11 10:54:41,20.90,20.90,20.90,55.00,1024446,28,19910,-69
2021-04-11 10:55:20,21.00,21.00,21.00,55.00,1025005,29,19957,-69
2021-04-11 10:55:58,20.80,20.80,20.80,55.20,1020914,29,20363,-70
2021-04-11 10:56:44,20.80,20.80,20.80,54.10,1024418,29,20370,-71
2021-04-11 10:57:18,20.60,20.60,20.60,53.80,1024959,29,20363,-70
2021-04-11 10:58:18,20.40,20.40,20.40,54.10,1028292,28,19910,-71
2021-04-11 10:59:07,20.40,20.40,20.40,54.30,1020478,29,19911,-70
2021-04-11 10:59:44,20.40,20.40,20.40,54.70,1020737,29,20322,-71
2021-04-11 11:00:41,20.40,20.40,20.40,54.30,1016872,29,20303,-71
2021-04-11 11:01:18,20.50,20.50,20.50,54.50,1015454,29,20431,-70
2021-04-11 11:01:59,20.70,20.70,20.70,55.40,1020830,29,19907,-70
2021-04-11 11:02:49,20.80,20.80,20.80,55.30,1013664,29,19914,-70
2021-04-11 11:03:31,20.90,20.90,20.90,54.60,1020812,29,20405,-71
2021-04-11 11:04:23,21.00,21.00,21.00,54.20,1024920,28,20426,-71
2021-04-11 11:05:00,21.10,21.10,21.10,54.00,1029464,28,20517,-72
2021-04-11 11:05:47,21.20,21.20,21.20,52.80,1029204,28,19906,-71
2021-04-11 11:06:23,21.10,21.10,21.10,52.70,1024883,29,20362,-70
2021-04-11 11:07:12,20.80,20.80,20.80,52.80,1017114,29,19908,-70
2021-04-11 11:08:06,20.70,20.70,20.70,53.20,1017318,29,19981,-68
2021-04-11 11:08:58,20.80,20.80,20.80,53.60,1010473,29,20281,-70
2021-04-11 11:09:35,20.90,20.90,20.90,53.00,1013015,29,19912,-72
2021-04-11 11:10:24,20.90,20.90,20.90,52.50,1009263,29,19908,-71
2021-04-11 11:11:07,20.90,20.90,20.90,52.80,1010973,29,19978,-71
2021-04-11 11:12:00,21.00,21.00,21.00,52.70,1025193,28,19913,-70
2021-04-11 11:12:49,21.10,21.10,21.10,52.90,1025346,28,19913,-70
2021-04-11 11:13:26,21.20,21.20,21.20,53.20,1029301,28,19902,-71
2021-04-11 11:14:06,21.30,21.30,21.30,53.60,1028936,28,19918,-70
2021-04-11 11:14:55,21.50,21.50,21.50,54.00,1029005,28,19918,-70
2021-04-11 11:15:31,21.50,21.50,21.50,53.40,1029041,28,19921,-69
2021-04-11 11:16:20,21.70,21.70,21.70,52.50,1025088,29,19910,-72
2021-04-11 11:17:09,21.70,21.70,21.70,51.60,1028967,28,19945,-70
2021-04-11 11:17:46,21.60,21.60,21.60,51.80,1025694,28,20290,-71
2021-04-11 11:18:19,21.70,21.70,21.70,52.30,1028871,28,20366,-69
2021-04-11 11:19:11,21.70,21.70,21.70,52.30,1024946,29,19910,-70
2021-04-11 11:19:47,21.50,21.50,21.50,51.40,1024769,29,19911,-70
2021-04-11 11:20:20,21.40,21.40,21.40,52.00,1024759,29,19911,-70
2021-04-11 11:20:51,21.10,21.10,21.10,52.60,1016860,29,19911,-70
2021-04-11 11:21:35,21.00,21.00,21.00,51.90,1019400,29,19907,-70
2021-04-11 11:22:06,20.90,20.90,20.90,51.70,1016958,29,19911,-70
2021-04-11 11:22:55,20.80,20.80,20.80,52.50,1019094,29,19938,-69
2021-04-11 11:23:29,20.80,20.80,20.80,52.40,1024821,29,19933,-70
2021-04-11 11:24:06,20.80,20.80,20.80,52.70,1028072,28,19913,-70
2021-04-11 11:24:56,20.80,20.80,20.80,52.80,1029188,28,19910,-70
2021-04-11 11:25:32,20.80,20.80,20.80,52.70,1028877,28,20017,-71
2021-04-11 11:26:22,20.90,20.90,20.90,52.80,1024921,29,19914,-69
2021-04-11 11:26:52,20.70,20.70,20.70,52.60,1024642,29,20371,-70
2021-04-11 11:27:40,20.70,20.70,20.70,53.20,1028334,28,19934,-70
2021-04-11 11:28:20,20.70,20.70,20.70,53.80,1028779,28,20392,-70
2021-04-11 11:28:54,20.70,20.70,20.70,53.10,1024791,29,19914,-68
2021-04-11 11:29:43,20.70,20.70,20.70,53.20,1020813,29,19913,-69
2021-04-11 11:30:21,20.70,20.70,20.70,53.20,1024919,29,20402,-69
2021-04-11 11:31:07,20.60,20.60,20.60,53.00,1024769,29,20402,-69
2021-04-11 11:31:43,20.40,20.40,20.40,53.10,1028857,28,19922,-71
2021-04-11 11:32:19,20.50,20.50,20.50,53.00,1024789,29,19946,-70
2021-04-11 11:32:50,20.40,20.40,20.40,53.40,1023861,29,20287,-70
2021-04-11 11:33:22,20.30,20.30,20.30,53.10,1024540,29,19993,-69
2021-04-11 11:34:10,20.30,20.30,20.30,52.90,1025848,28,20409,-69
2021-04-11 11:34:44,20.30,20.30,20.30,53.20,1027479,28,19910,-69
2021-04-11 11:35:15,20.30,20.30,20.30,53.60,1028565,28,19910,-70
2021-04-11 11:36:18,20.30,20.30,20.30,53.80,1028738,28,19910,-71
2021-04-11 11:36:51,20.30,20.30,20.30,53.70,1020688,29,19910,-71
2021-04-11 11:37:34,20.30,20.30,20.30,53.70,1020701,29,20479,-70
2021-04-11 11:38:06,20.30,20.30,20.30,53.70,1028211,28,19936,-68
2021-04-11 11:38:45,20.40,20.40,20.40,53.60,1028832,28,20006,-71
2021-04-11 11:39:22,20.60,20.60,20.60,53.40,1025058,29,19902,-69
2021-04-11 11:40:11,20.60,20.60,20.60,53.30,1020926,29,20427,-69
2021-04-11 11:40:42,20.60,20.60,20.60,52.90,1024897,29,19907,-71
2021-04-11 11:41:33,20.40,20.40,20.40,52.50,1028147,28,20382,-70
2021-04-11 11:42:17,20.40,20.40,20.40,52.60,1021901,28,19907,-70
2021-04-11 11:43:10,20.40,20.40,20.40,52.90,1028539,28,20345,-70
2021-04-11 11:43:44,20.20,20.20,20.20,53.40,1019185,29,19907,-70
2021-04-11 11:44:30,19.90,19.90,19.90,54.40,1024814,29,20330,-70
2021-04-11 11:45:08,20.10,20.10,20.10,55.00,1016876,29,20121,-71
2021-04-11 11:45:48,20.00,20.00,20.00,54.40,1016386,29,20002,-70
2021-04-11 11:46:23,20.10,20.10,20.10,54.50,1020719,29,20414,-70
2021-04-11 11:46:55,20.10,20.10,20.10,54.90,1022811,29,20024,-69
2021-04-11 11:47:45,20.10,20.10,20.10,54.40,1026863,28,20333,-70
2021-04-11 11:48:34,20.10,20.10,20.10,54.40,1028101,28,19979,-70
2021-04-11 11:49:24,20.00,20.00,20.00,54.50,1029091,28,20433,-69
2021-04-11 11:50:03,20.10,20.10,20.10,55.20,1028966,28,19997,-69
2021-04-11 11:50:40,20.10,20.10,20.10,54.50,1028772,28,19906,-70
2021-04-11 11:51:29,20.10,20.10,20.10,55.00,1025011,29,20010,-70
2021-04-11 11:52:14,19.90,19.90,19.90,54.50,1024744,29,19903,-70
2021-04-11 11:52:47,20.10,20.10,20.10,54.90,1025336,28,19918,-69
2021-04-11 11:53:23,20.00,20.00,20.00,54.90,1028703,28,19998,-70
2021-04-11 11:53:56,20.10,20.10,20.10,54.60,1024732,29,19984,-69
2021-04-11 11:54:29,20.10,20.10,20.10,54.90,1022226,29,20287,-70
2021-04-11 11:55:03,20.20,20.20,20.20,54.80,1024784,29,19903,-70
2021-04-11 11:55:36,20.30,20.30,20.30,54.30,1022146,29,20001,-70
2021-04-11 11:56:12,20.30,20.30,20.30,54.00,1021833,28,19914,-69
2021-04-11 11:57:09,20.20,20.20,20.20,54.20,1024700,29,20012,-70
2021-04-11 11:57:41,20.10,20.10,20.10,54.50,1022084,28,20379,-71
2021-04-11 11:58:16,20.10,20.10,20.10,54.40,1024530,29,19915,-69
2021-04-11 11:58:48,20.10,20.10,20.10,54.10,1020705,29,20028,-69
2021-04-11 11:59:22,20.10,20.10,20.10,54.40,1020629,29,19918,-69
2021-04-11 12:00:05,20.10,20.10,20.10,54.90,1018203,29,19961,-70
2021-04-11 12:00:39,20.20,20.20,20.20,54.30,1019186,29,20313,-69
2021-04-11 12:01:20,20.10,20.10,20.10,54.10,1020826,29,20382,-69
2021-04-11 12:01:55,20.10,20.10,20.10,55.40,1020590,29,20394,-70
2021-04-11 12:02:32,20.20,20.20,20.20,54.60,1016654,29,20331,-70
2021-04-11 12:03:03,20.30,20.30,20.30,54.40,1019276,29,19990,-70
2021-04-11 12:03:35,20.20,20.20,20.20,54.90,1022018,29,19911,-69
2021-04-11 12:04:23,20.30,20.30,20.30,54.60,1020758,29,20002,-69
2021-04-11 12:04:55,20.30,20.30,20.30,55.00,1023321,29,19910,-69
2021-04-11 12:05:28,20.30,20.30,20.30,55.20,1023519,29,20351,-70
2021-04-11 12:06:01,20.40,20.40,20.40,55.20,1027293,28,19910,-69
2021-04-11 12:06:33,20.20,20.20,20.20,54.40,1028310,28,19910,-69
2021-04-11 12:07:06,20.40,20.40,20.40,54.50,1028790,28,19997,-69
2021-04-11 12:07:56,20.50,20.50,20.50,54.90,1028851,28,19910,-69
2021-04-11 12:08:42,20.50,20.50,20.50,54.80,1024648,29,19910,-69
2021-04-11 12:09:36,20.60,20.60,20.60,54.10,1025320,28,20366,-70
2021-04-11 12:10:11,20.60,20.60,20.60,53.80,1017996,28,19945,-70
2021-04-11 12:10:47,20.80,20.80,20.80,54.10,1024553,29,19903,-70
2021-04-11 12:11:20,20.90,20.90,20.90,53.60,1020656,29,19934,-71
2021-04-11 12:12:02,20.90,20.90,20.90,54.10,1018283,29,19911,-70
2021-04-11 12:12:34,21.00,21.00,21.00,53.90,1023459,29,20001,-70
2021-04-11 12:13:10,20.90,20.90,20.90,53.60,1022344,29,20407,-70
2021-04-11 12:14:14,20.80,20.80,20.80,53.30,1033847,28,20400,-77
2021-04-11 12:14:45,20.90,20.90,20.90,54.00,1039765,28,19998,-77
2021-04-11 12:15:25,20.90,20.90,20.90,53.60,1042278,28,19951,-77
2021-04-11 12:16:12,21.00,21.00,21.00,53.40,1036498,28,19976,-77
2021-04-11 12:16:51,21.10,21.10,21.10,53.40,1032677,28,19905,-77
2021-04-11 12:17:32,21.20,21.20,21.20,52.50,1028766,28,19910,-77
2021-04-11 12:18:13,21.30,21.30,21.30,52.10,1024468,29,19914,-76
2021-04-11 12:18:49,21.40,21.40,21.40,52.50,1024604,29,19907,-77
2021-04-11 12:19:31,21.40,21.40,21.40,52.80,1024225,29,19906,-77
2021-04-11 12:20:04,21.30,21.30,21.30,52.60,1032286,28,19929,-77
2021-04-11 12:20:40,21.40,21.40,21.40,52.40,1032642,28,19909,-77
2021-04-11 12:21:11,21.40,21.40,21.40,52.40,1035308,28,19902,-76
2021-04-11 12:21:43,21.20,21.20,21.20,52.10,1035420,28,19902,-76
2021-04-11 12:22:17,21.20,21.20,21.20,52.20,1032637,28,19945,-76
2021-04-11 12:22:50,21.10,21.10,21.10,52.40,1032386,28,19913,-76
2021-04-11 12:23:23,21.00,21.00,21.00,53.00,1032547,28,19996,-77
2021-04-11 12:23:57,21.10,21.10,21.10,52.20,1032594,28,19906,-76
2021-04-11 12:24:33,21.00,21.00,21.00,52.30,1033819,28,19910,-76
2021-04-11 12:25:24,20.80,20.80,20.80,52.50,1029981,28,19914,-77
2021-04-11 12:26:16,20.90,20.90,20.90,52.60,1028409,28,19948,-77
2021-04-11 12:26:48,20.60,20.60,20.60,52.80,1026982,28,19972,-77
2021-04-11 12:27:30,20.60,20.60,20.60,53.90,1028543,28,19902,-77
2021-04-11 12:28:12,20.70,20.70,20.70,53.20,1036695,28,19989,-77
2021-04-11 12:28:43,20.60,20.60,20.60,53.30,1036706,28,19906,-77
2021-04-11 12:29:14,20.50,20.50,20.50,53.40,1025539,28,19903,-77
2021-04-11 12:29:48,20.20,20.20,20.20,53.50,1030366,28,19918,-77
2021-04-11 12:30:32,20.00,20.00,20.00,53.90,1028523,28,19906,-77
2021-04-11 12:31:13,20.00,20.00,20.00,54.00,1033652,28,19914,-77
2021-04-11 12:31:45,20.20,20.20,20.20,54.80,1028766,28,19906,-75
2021-04-11 12:32:17,20.30,20.30,20.30,54.80,1028650,28,19906,-76
2021-04-11 12:32:47,20.40,20.40,20.40,54.70,1024385,29,19925,-74
2021-04-11 12:33:28,20.50,20.50,20.50,54.20,1025470,28,19907,-77
2021-04-11 12:34:03,20.60,20.60,20.60,54.50,1034196,28,19969,-76
2021-04-11 12:34:34,20.90,20.90,20.90,54.00,1038698,28,19909,-76
2021-04-11 12:35:14,21.00,21.00,21.00,53.70,1040624,28,19996,-77
2021-04-11 12:36:22,21.10,21.10,21.10,52.70,1034659,28,19913,-77
2021-04-11 12:36:56,21.10,21.10,21.10,52.60,1016550,29,19918,-77
2021-04-11 12:37:26,21.10,21.10,21.10,52.60,1014467,29,20443,-78
2021-04-11 12:37:59,21.00,21.00,21.00,53.10,1016828,29,19907,-77
2021-04-11 12:38:50,21.00,21.00,21.00,53.30,1017352,29,19957,-78
2021-04-11 12:39:21,21.10,21.10,21.10,53.80,1023220,28,19907,-78
2021-04-11 12:40:11,21.20,21.20,21.20,53.30,1037468,28,19913,-78
2021-04-11 12:40:46,21.20,21.20,21.20,52.70,1036994,28,19910,-77
2021-04-11 12:41:21,21.10,21.10,21.10,52.50,1028468,28,19910,-76
2021-04-11 12:41:52,21.30,21.30,21.30,52.80,1028717,28,19913,-77
2021-04-11 12:42:23,21.50,21.50,21.50,52.80,1028907,28,19913,-77
2021-04-11 12:42:57,21.50,21.50,21.50,52.40,1030079,28,19912,-76
2021-04-11 12:43:47,21.60,21.60,21.60,52.50,1036570,28,19906,-77
2021-04-11 12:44:17,21.70,21.70,21.70,53.10,1032542,28,20420,-77
2021-04-11 12:44:49,21.80,21.80,21.80,52.50,1028499,28,19910,-77
2021-04-11 12:45:23,21.80,21.80,21.80,52.10,1030051,28,19909,-76
2021-04-11 12:45:59,21.80,21.80,21.80,52.40,1028568,28,19910,-76
2021-04-11 12:46:33,21.70,21.70,21.70,51.40,1033994,28,19913,-77
2021-04-11 12:47:04,21.60,21.60,21.60,51.30,1028902,28,19902,-76
2021-04-11 12:47:42,21.60,21.60,21.60,51.70,1030515,28,19906,-76
2021-04-11 12:48:18,21.50,21.50,21.50,51.70,1027088,28,20016,-76
2021-04-11 12:48:54,21.50,21.50,21.50,52.60,1026380,28,19910,-76
2021-04-11 12:49:30,21.50,21.50,21.50,52.20,1028430,28,20004,-77
2021-04-11 12:50:03,21.60,21.60,21.60,52.10,1024543,29,20383,-77
2021-04-11 12:50:35,21.60,21.60,21.60,51.60,1032816,28,19992,-77
2021-04-11 12:51:07,21.70,21.70,21.70,51.50,1024786,29,19910,-79
2021-04-11 12:51:46,21.90,21.90,21.90,51.40,1025197,29,19999,-78
2021-04-11 12:52:26,22.10,22.10,22.10,51.80,1028774,28,19906,-78
2021-04-11 12:53:02,22.10,22.10,22.10,50.50,1028134,28,19914,-77
2021-04-11 12:53:45,22.10,22.10,22.10,50.40,1024856,28,19965,-78
2021-04-11 12:54:20,22.10,22.10,22.10,50.80,1024790,29,19907,-78
2021-04-11 12:55:01,22.40,22.40,22.40,50.50,1025330,29,20001,-78
2021-04-11 12:55:34,22.50,22.50,22.50,50.30,1017769,29,19908,-77
2021-04-11 12:56:05,22.70,22.70,22.70,50.30,1028911,28,19913,-77
2021-04-11 12:56:38,22.70,22.70,22.70,50.90,1029673,28,19910,-77
2021-04-11 12:57:10,22.80,22.80,22.80,51.80,1021229,29,19907,-76
2021-04-11 12:57:54,22.80,22.80,22.80,50.60,1029103,28,19913,-77
2021-04-11 12:58:27,22.70,22.70,22.70,49.80,1030082,28,19918,-77
2021-04-11 12:59:01,22.90,22.90,22.90,49.90,1025446,28,20184,-78
2021-04-11 12:59:50,22.90,22.90,22.90,49.60,1024836,29,20009,-77
2021-04-11 13:00:22,23.10,23.10,23.10,49.10,1029870,28,19997,-77
2021-04-11 13:00:55,22.80,22.80,22.80,49.60,1033342,28,19916,-77
2021-04-11 13:01:35,22.70,22.70,22.70,49.70,1029832,28,19911,-76
2021-04-11 13:02:16,22.60,22.60,22.60,49.50,1016968,29,19942,-77
2021-04-11 13:02:51,22.80,22.80,22.80,49.20,1024572,29,19910,-77
2021-04-11 13:03:23,22.70,22.70,22.70,49.30,1028655,28,19933,-77
2021-04-11 13:04:00,22.50,22.50,22.50,49.10,1029325,28,20004,-78
2021-04-11 13:04:33,22.50,22.50,22.50,50.00,1037304,28,19910,-77
2021-04-11 13:05:05,22.30,22.30,22.30,49.70,1032961,28,19997,-76
2021-04-11 13:05:39,22.30,22.30,22.30,49.60,1029561,28,19906,-78
2021-04-11 13:06:13,22.30,22.30,22.30,50.30,1016860,29,19974,-78
2021-04-11 13:06:47,22.30,22.30,22.30,49.60,1020922,29,20152,-78
2021-04-11 13:07:18,22.30,22.30,22.30,50.10,1028657,28,20077,-78
2021-04-11 13:07:53,22.30,22.30,22.30,50.00,1024664,29,19911,-77
2021-04-11 13:08:33,22.50,22.50,22.50,49.90,1024339,29,20374,-77
2021-04-11 13:09:16,22.50,22.50,22.50,49.90,1024700,29,19917,-76
2021-04-11 13:10:02,22.50,22.50,22.50,50.30,1024526,29,19911,-76
2021-04-11 13:10:44,22.40,22.40,22.40,50.40,1024505,28,19918,-76
2021-04-11 13:11:23,22.40,22.40,22.40,50.20,1020487,29,19910,-76
2021-04-11 13:12:04,22.30,22.30,22.30,50.50,1020459,29,19911,-77
2021-04-11 13:12:36,22.20,22.20,22.20,51.60,1016643,29,19993,-75
2021-04-11 13:13:11,22.20,22.20,22.20,50.40,1023052,29,19997,-76
2021-04-11 13:13:42,22.30,22.30,22.30,50.60,1026796,28,19910,-76
2021-04-11 13:14:20,22.40,22.40,22.40,50.20,1030488,28,20333,-77
2021-04-11 13:14:54,22.40,22.40,22.40,51.70,1030997,28,20004,-76
2021-04-11 13:15:26,22.50,22.50,22.50,51.10,1030747,28,19906,-77
2021-04-11 13:16:15,22.50,22.50,22.50,49.60,1032610,28,19909,-75
2021-04-11 13:16:52,22.40,22.40,22.40,49.80,1036964,28,19921,-77
2021-04-11 13:17:30,22.50,22.50,22.50,49.90,1028970,28,19910,-76
2021-04-11 13:18:01,22.30,22.30,22.30,50.00,1028922,28,19914,-77
2021-04-11 13:18:32,22.10,22.10,22.10,49.70,1028702,28,20321,-77
2021-04-11 13:19:03,22.10,22.10,22.10,49.60,1031050,28,19913,-77
2021-04-11 13:19:53,22.00,22.00,22.00,49.90,1032818,28,19996,-77
2021-04-11 13:20:29,22.10,22.10,22.10,49.90,1032009,28,19995,-76
2021-04-11 13:21:10,22.00,22.00,22.00,49.80,1025289,28,19914,-76
2021-04-11 13:21:42,22.00,22.00,22.00,50.10,1024602,29,19907,-76
2021-04-11 13:22:12,21.90,21.90,21.90,50.10,1024729,28,19907,-76
2021-04-11 13:22:43,21.80,21.80,21.80,50.40,1026493,28,19925,-76
2021-04-11 13:23:14,21.80,21.80,21.80,50.10,1028163,28,19969,-77
2021-04-11 13:23:50,21.70,21.70,21.70,49.40,1033722,28,19997,-77
2021-04-11 13:24:33,21.70,21.70,21.70,49.60,1041410,28,19905,-77
2021-04-11 13:25:06,21.60,21.60,21.60,49.90,1036647,28,20035,-77
2021-04-11 13:25:43,21.60,21.60,21.60,50.00,1036412,28,20331,-76
2021-04-11 13:26:17,21.60,21.60,21.60,50.30,1036705,28,20277,-76
2021-04-11 13:26:53,21.60,21.60,21.60,50.90,1031015,28,19914,-76
2021-04-11 13:27:30,21.70,21.70,21.70,50.60,1027077,28,19906,-76
2021-04-11 13:28:09,21.70,21.70,21.70,51.00,1028620,28,20370,-76
2021-04-11 13:28:42,21.80,21.80,21.80,50.10,1024724,29,19954,-76
2021-04-11 13:29:16,22.00,22.00,22.00,49.90,1027037,28,19910,-77
2021-04-11 13:29:47,21.80,21.80,21.80,50.20,1024531,29,19913,-76
2021-04-11 13:30:19,21.80,21.80,21.80,49.80,1025355,28,20000,-76
2021-04-11 13:31:09,21.80,21.80,21.80,50.00,1025185,28,19998,-76
2021-04-11 13:31:40,21.80,21.80,21.80,50.40,1028461,28,19906,-77
2021-04-11 13:32:36,21.70,21.70,21.70,50.80,1032414,28,19913,-76
2021-04-11 13:33:16,21.70,21.70,21.70,50.20,1034347,28,19921,-77
2021-04-11 13:33:47,21.80,21.80,21.80,50.20,1040285,28,19905,-76
2021-04-11 13:34:29,21.90,21.90,21.90,50.50,1040978,28,20425,-76
2021-04-11 13:35:17,22.10,22.10,22.10,50.00,1036686,28,19933,-76
2021-04-11 13:35:56,21.80,21.80,21.80,49.60,1028831,28,20287,-76
2021-04-11 13:36:38,21.60,21.60,21.60,50.40,1024670,28,19907,-76
2021-04-11 13:37:11,21.30,21.30,21.30,50.80,1028553,28,19902,-76
2021-04-11 13:37:44,21.20,21.20,21.20,50.90,1028468,28,19989,-76
2021-04-11 13:38:31,21.20,21.20,21.20,51.20,1026579,28,19934,-76
2021-04-11 13:39:06,21.40,21.40,21.40,51.30,1024391,29,19910,-76
2021-04-11 13:39:37,21.70,21.70,21.70,51.40,1023509,29,19910,-76
2021-04-11 13:40:09,21.60,21.60,21.60,51.10,1027330,28,20002,-76
2021-04-11 13:40:40,21.70,21.70,21.70,50.80,1024450,29,19910,-77
2021-04-11 13:41:28,22.10,22.10,22.10,50.60,1028015,28,19950,-76
2021-04-11 13:41:58,22.10,22.10,22.10,50.30,1028352,28,19980,-76
2021-04-11 13:42:33,22.10,22.10,22.10,50.20,1034553,28,20420,-76
2021-04-11 13:43:16,22.10,22.10,22.10,50.30,1032015,28,19906,-75
2021-04-11 13:44:01,22.20,22.20,22.20,50.20,1034871,28,20246,-76
2021-04-11 13:44:38,22.40,22.40,22.40,49.80,1024269,29,20362,-77
2021-04-11 13:45:21,22.50,22.50,22.50,50.30,1032343,28,20290,-77
2021-04-11 13:45:52,22.40,22.40,22.40,49.60,1032432,28,19964,-76
2021-04-11 13:46:33,22.50,22.50,22.50,49.60,1037945,28,19914,-77
2021-04-11 13:47:09,22.50,22.50,22.50,49.70,1033647,28,20012,-77
2021-04-11 13:47:59,22.80,22.80,22.80,49.00,1032246,28,19910,-76
2021-04-11 13:48:36,23.10,23.10,23.10,48.50,1032178,28,20461,-77
2021-04-11 13:49:06,22.90,22.90,22.90,48.50,1028301,28,19912,-76
2021-04-11 13:49:40,22.80,22.80,22.80,49.80,1031770,28,20269,-77
2021-04-11 13:50:19,22.70,22.70,22.70,49.60,1028492,28,19907,-76
2021-04-11 13:50:55,22.70,22.70,22.70,49.50,1025860,28,19914,-76
2021-04-11 13:51:45,22.60,22.60,22.60,49.60,1028303,28,19910,-76
2021-04-11 13:52:19,22.80,22.80,22.80,49.90,1028310,28,20463,-77
2021-04-11 13:52:59,23.10,23.10,23.10,48.80,1023924,29,19910,-76
2021-04-11 13:53:33,23.40,23.40,23.40,48.30,1023936,28,19910,-76
2021-04-11 13:54:22,23.50,23.50,23.50,47.80,1026621,28,20389,-77
2021-04-11 13:55:04,23.60,23.60,23.60,47.70,1036436,28,19909,-77
2021-04-11 13:55:34,24.00,24.00,24.00,47.80,1032303,28,19909,-76
2021-04-11 13:56:14,24.10,24.10,24.10,47.80,1032254,28,19968,-76
2021-04-11 13:56:45,24.20,24.20,24.20,47.50,1031602,28,20293,-76
2021-04-11 13:57:25,24.10,24.10,24.10,46.80,1026252,28,20283,-77
2021-04-11 13:58:06,23.80,23.80,23.80,47.00,1028214,28,19974,-77
2021-04-11 13:58:43,24.00,24.00,24.00,47.20,1024556,29,19907,-77
2021-04-11 13:59:32,24.20,24.20,24.20,48.00,1024224,29,19911,-77
2021-04-11 14:00:06,24.40,24.40,24.40,47.80,1012367,29,19915,-77
2021-04-11 14:00:55,24.50,24.50,24.50,47.50,1024327,29,19962,-77
2021-04-11 14:01:45,24.50,24.50,24.50,45.70,1028275,28,19929,-77
2021-04-11 14:02:20,24.50,24.50,24.50,46.60,1032236,28,19916,-76
2021-04-11 14:02:54,25.00,25.00,25.00,44.40,1032413,28,19953,-76
2021-04-11 14:03:33,25.20,25.20,25.20,44.60,1032237,28,20009,-77
2021-04-11 14:04:06,25.60,25.60,25.60,44.10,1030562,28,19973,-76
2021-04-11 14:04:43,25.80,25.80,25.80,43.80,1024185,28,19906,-76
2021-04-11 14:05:20,25.80,25.80,25.80,43.20,1020161,29,19907,-76
2021-04-11 14:05:55,26.00,26.00,26.00,43.20,1022330,29,19907,-76
2021-04-11 14:06:36,25.80,25.80,25.80,43.10,1026534,28,19965,-76
2021-04-11 14:07:12,25.80,25.80,25.80,43.20,1027172,28,19906,-76
2021-04-11 14:07:45,25.90,25.90,25.90,42.90,1020331,29,19919,-76
2021-04-11 14:08:28,25.30,25.30,25.30,42.80,1027994,28,19902,-76
2021-04-11 14:09:02,24.80,24.80,24.80,43.40,1028041,28,19953,-76
2021-04-11 14:09:47,24.50,24.50,24.50,44.40,1028083,28,19954,-76
2021-04-11 14:10:21,24.50,24.50,24.50,44.80,1020162,29,19910,-76
2021-04-11 14:10:55,24.00,24.00,24.00,45.20,1020413,29,19915,-76
2021-04-11 14:11:28,24.00,24.00,24.00,45.10,1026279,28,19929,-77
2021-04-11 14:11:58,23.90,23.90,23.90,45.00,1029559,28,19965,-76
2021-04-11 14:12:31,23.80,23.80,23.80,45.00,1033109,28,19906,-75
2021-04-11 14:13:28,23.80,23.80,23.80,45.20,1031156,28,19906,-75
2021-04-11 14:13:59,23.70,23.70,23.70,45.00,1030996,28,20377,-76
2021-04-11 14:14:42,23.80,23.80,23.80,45.10,1028219,28,19913,-75
2021-04-11 14:15:14,23.90,23.90,23.90,45.20,1028357,28,20358,-76
2021-04-11 14:15:48,24.10,24.10,24.10,44.90,1020275,29,19927,-76
2021-04-11 14:16:22,24.10,24.10,24.10,44.80,1020494,29,19907,-76
2021-04-11 14:16:56,23.60,23.60,23.60,45.10,1019232,29,19918,-76
2021-04-11 14:17:28,23.60,23.60,23.60,45.40,1026153,28,19907,-76
2021-04-11 14:18:01,23.50,23.50,23.50,46.60,1029483,28,19902,-76
2021-04-11 14:18:44,23.40,23.40,23.40,45.80,1032805,28,20000,-76
2021-04-11 14:19:18,23.50,23.50,23.50,45.90,1032427,28,20021,-77
2021-04-11 14:19:51,24.00,24.00,24.00,45.00,1022746,29,19918,-76
2021-04-11 14:20:37,24.40,24.40,24.40,45.30,1020255,29,20295,-76
2021-04-11 14:21:08,24.60,24.60,24.60,45.70,1020734,29,20375,-76
2021-04-11 14:21:44,24.90,24.90,24.90,45.10,1028198,28,19954,-76
2021-04-11 14:22:27,25.20,25.20,25.20,43.80,1031737,28,19906,-77
2021-04-11 14:23:00,24.60,24.60,24.60,43.70,1032267,28,19906,-76
2021-04-11 14:23:45,24.50,24.50,24.50,44.20,1032259,28,19960,-76
2021-04-11 14:24:16,24.30,24.30,24.30,44.60,1036139,28,20447,-76
2021-04-11 14:24:48,23.70,23.70,23.70,44.70,1036163,28,19956,-76
2021-04-11 14:25:45,23.50,23.50,23.50,45.40,1032251,28,19941,-76
2021-04-11 14:26:25,23.30,23.30,23.30,45.70,1027873,28,19913,-75
2021-04-11 14:26:59,23.20,23.20,23.20,46.30,1034795,28,19960,-75
2021-04-11 14:27:45,23.50,23.50,23.50,46.00,1040561,28,19966,-76
2021-04-11 14:28:27,23.90,23.90,23.90,45.40,1040321,28,19906,-76
2021-04-11 14:29:04,24.30,24.30,24.30,45.00,1032428,28,19906,-76
2021-04-11 14:29:40,24.50,24.50,24.50,44.60,1036580,28,19905,-76
2021-04-11 14:30:17,24.60,24.60,24.60,44.00,1037273,28,19910,-76
2021-04-11 14:30:59,24.70,24.70,24.70,44.10,1036924,28,19913,-76
2021-04-11 14:31:35,25.00,25.00,25.00,44.20,1037135,28,20004,-75
2021-04-11 14:32:07,25.10,25.10,25.10,44.60,1037293,28,19921,-76
2021-04-11 14:33:01,25.30,25.30,25.30,44.20,1037156,28,19916,-76
2021-04-11 14:33:32,25.70,25.70,25.70,44.80,1032679,28,19910,-75
2021-04-11 14:34:08,25.70,25.70,25.70,43.40,1033017,28,19910,-75
2021-04-11 14:34:48,26.10,26.10,26.10,43.40,1029082,28,19933,-75
2021-04-11 14:35:25,26.40,26.40,26.40,43.30,1027352,28,19942,-76
2021-04-11 14:36:03,26.70,26.70,26.70,42.60,1031692,28,19933,-76
2021-04-11 14:36:53,26.20,26.20,26.20,43.10,1024837,29,20438,-76
2021-04-11 14:37:42,26.00,26.00,26.00,42.60,1016048,29,19978,-76
2021-04-11 14:38:31,25.80,25.80,25.80,43.30,1024640,29,19911,-76
2021-04-11 14:39:24,26.00,26.00,26.00,42.70,1021733,29,19907,-76
2021-04-11 14:40:31,25.60,25.60,25.60,42.30,1028730,28,19913,-77
2021-04-11 14:41:04,25.70,25.70,25.70,43.00,1021015,29,20071,-77
2021-04-11 14:41:38,25.20,25.20,25.20,42.50,1023405,28,19903,-77
2021-04-11 14:42:15,24.90,24.90,24.90,42.90,1020984,29,19910,-77
2021-04-11 14:42:49,24.80,24.80,24.80,43.10,1022869,29,20302,-76
2021-04-11 14:43:23,25.00,25.00,25.00,43.50,1021155,29,20002,-77
2021-04-11 14:43:54,24.90,24.90,24.90,43.90,1020053,29,19911,-76
2021-04-11 14:44:39,25.00,25.00,25.00,43.70,1025193,29,19907,-76
2021-04-11 14:45:15,25.20,25.20,25.20,43.30,1033300,28,19913,-77
2021-04-11 14:45:48,25.50,25.50,25.50,43.30,1035957,28,19913,-76
2021-04-11 14:46:33,25.70,25.70,25.70,43.50,1026074,28,19956,-76
2021-04-11 14:47:05,25.60,25.60,25.60,43.50,1024633,29,20343,-76
2021-04-11 14:47:41,25.60,25.60,25.60,43.50,1028780,28,19910,-76
2021-04-11 14:48:13,25.50,25.50,25.50,43.20,1024506,29,19907,-76
2021-04-11 14:48:44,25.20,25.20,25.20,42.90,1020918,29,20259,-76
2021-04-11 14:49:21,25.00,25.00,25.00,43.40,1021043,29,19907,-76
2021-04-11 14:50:04,24.70,24.70,24.70,43.30,1028963,28,20322,-75
2021-04-11 14:50:37,24.40,24.40,24.40,43.70,1029160,28,19917,-76
2021-04-11 14:51:14,24.00,24.00,24.00,44.10,1025180,28,19907,-76
2021-04-11 14:51:44,23.70,23.70,23.70,44.60,1022235,29,19907,-77
2021-04-11 14:52:22,23.60,23.60,23.60,45.30,1021372,29,20002,-77
2021-04-11 14:52:52,23.70,23.70,23.70,45.60,1030643,28,19907,-76
2021-04-11 14:53:28,23.80,23.80,23.80,45.70,1034231,28,19952,-77
2021-04-11 14:54:05,23.90,23.90,23.90,45.50,1037026,28,19997,-77
2021-04-11 14:54:42,24.10,24.10,24.10,45.90,1033311,28,19913,-77
2021-04-11 14:55:14,24.30,24.30,24.30,45.10,1029312,28,19910,-78
2021-04-11 14:56:18,24.70,24.70,24.70,45.70,1021370,29,19911,-76
2021-04-11 14:56:49,24.70,24.70,24.70,45.20,1013725,29,20012,-76
2021-04-11 14:57:35,25.10,25.10,25.10,44.80,1013718,29,20293,-76
2021-04-11 14:58:09,25.20,25.20,25.20,44.60,1024333,29,20274,-76
2021-04-11 14:58:55,25.50,25.50,25.50,43.80,1027755,28,20282,-77
2021-04-11 14:59:29,25.20,25.20,25.20,43.90,1033372,28,20281,-76
2021-04-11 15:00:03,25.20,25.20,25.20,43.60,1036144,28,19901,-77
2021-04-11 15:00:43,25.30,25.30,25.30,43.80,1032886,28,19909,-77
2021-04-11 15:01:37,25.40,25.40,25.40,43.70,1033333,28,20009,-77
2021-04-11 15:02:20,25.50,25.50,25.50,43.80,1028623,28,19930,-76
2021-04-11 15:02:54,25.30,25.30,25.30,43.30,1037519,28,19956,-76
2021-04-11 15:03:28,25.20,25.20,25.20,43.80,1037820,28,20321,-76
2021-04-11 15:04:06,25.20,25.20,25.20,43.80,1033260,28,20017,-77
2021-04-11 15:04:43,25.40,25.40,25.40,43.70,1033153,28,19917,-76
2021-04-11 15:05:14,25.40,25.40,25.40,43.60,1024701,29,19914,-77
2021-04-11 15:05:46,25.50,25.50,25.50,43.90,1026937,28,19918,-76
2021-04-11 15:06:27,25.40,25.40,25.40,43.20,1021119,29,19907,-76
2021-04-11 15:07:00,25.30,25.30,25.30,43.40,1028498,28,19909,-76
2021-04-11 15:07:53,25.50,25.50,25.50,44.10,1033298,28,19909,-76
2021-04-11 15:08:42,25.80,25.80,25.80,44.00,1037652,28,19902,-76
2021-04-11 15:09:21,26.20,26.20,26.20,42.80,1033008,28,19913,-76
2021-04-11 15:09:56,26.60,26.60,26.60,42.50,1034479,28,19906,-76
2021-04-11 15:10:33,27.00,27.00,27.00,42.80,1041582,28,20003,-76
2021-04-11 15:11:14,26.90,26.90,26.90,42.30,1036967,28,19902,-76
2021-04-11 15:12:00,27.10,27.10,27.10,41.60,1036902,28,19917,-76
2021-04-11 15:12:50,27.20,27.20,27.20,41.70,1036930,28,19964,-76
2021-04-11 15:13:28,27.60,27.60,27.60,41.20,1033272,28,19908,-76
2021-04-11 15:14:01,27.20,27.20,27.20,40.80,1041010,28,19905,-77
2021-04-11 15:14:35,27.20,27.20,27.20,41.30,1040774,28,19909,-75
2021-04-11 15:15:14,27.20,27.20,27.20,41.40,1041217,28,19919,-76
2021-04-11 15:15:48,27.00,27.00,27.00,41.50,1039023,28,19909,-75
2021-04-11 15:16:38,27.20,27.20,27.20,41.40,1040476,28,19929,-75
2021-04-11 15:17:19,27.10,27.10,27.10,41.30,1037161,28,19905,-76
2021-04-11 15:17:50,27.20,27.20,27.20,41.20,1036980,28,20001,-76
2021-04-11 15:18:27,27.40,27.40,27.40,41.30,1036869,28,19922,-76
2021-04-11 15:19:05,27.60,27.60,27.60,40.80,1037039,28,19913,-76
2021-04-11 15:19:45,27.80,27.80,27.80,40.60,1032965,28,19914,-76
2021-04-11 15:20:35,27.70,27.70,27.70,41.00,1032842,28,19996,-76
2021-04-11 15:21:13,27.80,27.80,27.80,40.70,1028747,28,19973,-76
2021-04-11 15:21:48,27.90,27.90,27.90,40.60,1025199,29,19981,-76
2021-04-11 15:22:30,28.10,28.10,28.10,40.40,1025169,29,19911,-76
2021-04-11 15:23:11,27.90,27.90,27.90,40.30,1031944,28,19910,-76
2021-04-11 15:23:44,27.60,27.60,27.60,40.00,1032970,28,20058,-76
2021-04-11 15:24:26,27.70,27.70,27.70,40.20,1032470,28,19909,-76
2021-04-11 15:24:57,27.90,27.90,27.90,40.00,1036977,28,20004,-76
2021-04-11 15:25:44,28.00,28.00,28.00,40.10,1036993,28,19909,-76
2021-04-11 15:26:31,28.00,28.00,28.00,39.70,1036703,28,20293,-77
2021-04-11 15:27:03,28.00,28.00,28.00,39.80,1028690,28,20000,-77
2021-04-11 15:27:34,28.30,28.30,28.30,40.60,1024515,29,19911,-77
2021-04-11 15:28:25,28.30,28.30,28.30,40.10,1024500,29,20348,-77
2021-04-11 15:29:15,28.00,28.00,28.00,39.40,1030735,28,19925,-77
2021-04-11 15:29:53,27.40,27.40,27.40,39.80,1030819,28,19910,-76
2021-04-11 15:30:24,27.10,27.10,27.10,39.80,1028877,28,19941,-77
2021-04-11 15:31:16,26.50,26.50,26.50,40.00,1028871,28,19910,-77
2021-04-11 15:31:50,26.00,26.00,26.00,41.20,1032919,28,19948,-77
2021-04-11 15:32:41,25.60,25.60,25.60,41.90,1032506,28,20512,-76
2021-04-11 15:33:37,25.20,25.20,25.20,42.10,1032008,28,19906,-76
2021-04-11 15:34:11,24.80,24.80,24.80,42.80,1028159,28,20350,-77
2021-04-11 15:34:48,24.60,24.60,24.60,43.20,1029094,28,20309,-77
2021-04-11 15:35:24,24.30,24.30,24.30,43.70,1028965,28,19906,-77
2021-04-11 15:36:04,24.30,24.30,24.30,43.60,1035177,28,19917,-76
2021-04-11 15:36:35,24.30,24.30,24.30,43.80,1028956,28,20457,-77
2021-04-11 15:37:06,24.30,24.30,24.30,44.00,1027007,28,19914,-76
2021-04-11 15:37:50,24.50,24.50,24.50,43.90,1024935,29,20006,-76
2021-04-11 15:38:21,24.20,24.20,24.20,43.80,1028914,28,19914,-77
2021-04-11 15:39:03,23.90,23.90,23.90,44.00,1030995,28,20342,-77
2021-04-11 15:39:37,23.80,23.80,23.80,44.30,1028328,28,19914,-77
2021-04-11 15:40:08,23.70,23.70,23.70,44.80,1026638,28,19910,-77
2021-04-11 15:40:49,23.90,23.90,23.90,45.00,1027350,28,20374,-77
2021-04-11 15:41:27,23.90,23.90,23.90,44.80,1028770,28,19911,-76
2021-04-11 15:42:06,24.40,24.40,24.40,44.90,1028784,28,19914,-77
2021-04-11 15:42:56,24.60,24.60,24.60,44.80,1028952,28,19948,-78
2021-04-11 15:43:38,24.50,24.50,24.50,44.40,1028726,28,19916,-77
2021-04-11 15:44:48,24.50,24.50,24.50,44.20,1021013,29,19907,-77
2021-04-11 15:45:18,24.60,24.60,24.60,43.30,1017326,29,19921,-77
2021-04-11 15:45:52,24.70,24.70,24.70,43.30,1019459,29,19947,-76
2021-04-11 15:46:40,24.70,24.70,24.70,43.20,1025859,29,19910,-77
2021-04-11 15:47:23,24.90,24.90,24.90,43.10,1024736,29,19949,-78
2021-04-11 15:47:55,25.00,25.00,25.00,43.00,1024739,29,20410,-78
2021-04-11 15:48:40,25.20,25.20,25.20,42.30,1024558,29,20390,-76
2021-04-11 15:49:30,25.30,25.30,25.30,42.20,1020653,29,20402,-77
2021-04-11 15:50:21,25.50,25.50,25.50,41.90,1024281,29,19965,-76
2021-04-11 15:51:10,25.80,25.80,25.80,41.70,1020259,29,20272,-77
2021-04-11 15:51:42,26.50,26.50,26.50,41.50,1032850,28,19959,-76
2021-04-11 15:52:20,26.80,26.80,26.80,41.00,1032921,28,19910,-75
2021-04-11 15:53:09,26.80,26.80,26.80,41.00,1036844,28,19941,-77
2021-04-11 15:53:43,26.40,26.40,26.40,40.70,1033466,28,19910,-75
2021-04-11 15:54:23,26.50,26.50,26.50,41.10,1033619,28,20369,-77
2021-04-11 15:55:09,26.60,26.60,26.60,40.80,1028891,28,20373,-77
2021-04-11 15:55:48,26.70,26.70,26.70,41.20,1032905,28,20436,-75
2021-04-11 15:56:19,26.90,26.90,26.90,41.10,1028970,28,19911,-76
2021-04-11 15:56:50,27.30,27.30,27.30,40.30,1032000,28,19989,-76
2021-04-11 15:57:21,27.20,27.20,27.20,40.00,1032912,28,20004,-76
2021-04-11 15:58:27,27.30,27.30,27.30,40.10,1033014,28,19982,-77
2021-04-11 15:59:01,27.40,27.40,27.40,39.90,1012621,29,19918,-78
2021-04-11 15:59:34,27.50,27.50,27.50,40.20,1013087,29,20006,-77
2021-04-11 16:00:17,27.50,27.50,27.50,40.50,1013618,29,19911,-76
2021-04-11 16:01:01,27.80,27.80,27.80,40.50,1017522,29,19911,-76
2021-04-11 16:01:32,27.80,27.80,27.80,40.00,1027598,28,19997,-76
2021-04-11 16:02:11,27.00,27.00,27.00,40.40,1033238,28,19910,-75
2021-04-11 16:03:14,26.80,26.80,26.80,40.80,1033676,28,19932,-75
2021-04-11 16:03:54,26.90,26.90,26.90,41.00,1032369,28,19968,-74
2021-04-11 16:04:32,26.60,26.60,26.60,40.90,1031091,28,20405,-75
2021-04-11 16:05:09,26.60,26.60,26.60,41.30,1028558,28,19917,-76
2021-04-11 16:05:55,26.50,26.50,26.50,41.50,1029926,28,19910,-75
2021-04-11 16:06:27,26.50,26.50,26.50,41.50,1028548,28,19910,-75
2021-04-11 16:07:04,26.20,26.20,26.20,41.40,1024385,29,19911,-75
2021-04-11 16:07:45,26.20,26.20,26.20,41.70,1027871,28,19969,-75
2021-04-11 16:08:19,26.50,26.50,26.50,41.90,1035086,28,19910,-75
2021-04-11 16:09:08,26.80,26.80,26.80,41.50,1036576,28,19910,-76
2021-04-11 16:09:39,27.10,27.10,27.10,41.50,1032720,28,19906,-76
2021-04-11 16:10:28,27.10,27.10,27.10,41.10,1031895,28,20313,-77
2021-04-11 16:11:25,27.50,27.50,27.50,40.70,1028807,28,19906,-76
2021-04-11 16:12:14,27.70,27.70,27.70,40.30,1026776,28,20239,-76
2021-04-11 16:13:08,27.50,27.50,27.50,40.30,1032378,28,19917,-76
2021-04-11 16:14:02,27.50,27.50,27.50,40.10,1026298,28,20049,-75
2021-04-11 16:14:57,27.90,27.90,27.90,40.20,1022417,28,20022,-76
2021-04-11 16:15:45,27.80,27.80,27.80,39.90,1028597,28,19907,-75
2021-04-11 16:16:31,27.70,27.70,27.70,39.40,1026293,28,19913,-75
2021-04-11 16:17:18,27.40,27.40,27.40,39.60,1028848,28,19902,-76
2021-04-11 16:17:48,27.20,27.20,27.20,40.20,1028783,28,19913,-76
2021-04-11 16:18:22,27.20,27.20,27.20,40.30,1032593,28,20193,-76
2021-04-11 16:18:55,27.00,27.00,27.00,40.20,1032735,28,20305,-75
2021-04-11 16:19:38,27.00,27.00,27.00,40.50,1029370,28,19909,-76
2021-04-11 16:20:13,27.20,27.20,27.20,40.30,1028557,28,19957,-76
2021-04-11 16:20:46,27.00,27.00,27.00,40.20,1032547,28,19910,-76
2021-04-11 16:21:17,27.40,27.40,27.40,40.30,1035234,28,19906,-76
2021-04-11 16:22:03,27.50,27.50,27.50,40.20,1036543,28,19910,-76
2021-04-11 16:22:40,27.60,27.60,27.60,39.80,1030050,28,19924,-76
2021-04-11 16:23:16,27.70,27.70,27.70,39.90,1027140,28,19906,-76
2021-04-11 16:24:06,27.90,27.90,27.90,39.60,1028401,28,19953,-76
2021-04-11 16:24:42,27.90,27.90,27.90,39.50,1028561,28,19909,-76
2021-04-11 16:25:28,27.50,27.50,27.50,39.00,1036727,28,19913,-76
2021-04-11 16:26:19,27.70,27.70,27.70,39.10,1032582,28,19910,-76
2021-04-11 16:26:59,28.00,28.00,28.00,39.40,1019605,29,19962,-76
2021-04-11 16:28:06,28.00,28.00,28.00,39.20,1016529,29,20357,-75
2021-04-11 16:28:46,27.90,27.90,27.90,39.00,1020643,29,19934,-76
2021-04-11 16:29:20,27.40,27.40,27.40,39.20,1020552,29,19915,-76
2021-04-11 16:30:10,27.40,27.40,27.40,39.40,1020590,29,19911,-75
2021-04-11 16:30:52,27.30,27.30,27.30,39.20,1016781,29,19907,-75
2021-04-11 16:31:23,27.60,27.60,27.60,39.00,1027699,28,19922,-76
2021-04-11 16:31:54,28.00,28.00,28.00,39.10,1032993,28,19910,-75
2021-04-11 16:32:43,28.10,28.10,28.10,39.00,1034773,28,19916,-75
2021-04-11 16:33:28,28.00,28.00,28.00,38.50,1036955,28,19909,-76
2021-04-11 16:34:17,28.20,28.20,28.20,38.60,1028623,28,20313,-75
2021-04-11 16:34:50,28.10,28.10,28.10,38.40,1024977,29,20023,-75
2021-04-11 16:35:44,28.00,28.00,28.00,38.70,1025570,29,19911,-75
2021-04-11 16:36:18,27.60,27.60,27.60,38.60,1030194,28,19910,-75
2021-04-11 16:36:49,27.00,27.00,27.00,39.10,1037400,28,19913,-75
2021-04-11 16:37:26,26.80,26.80,26.80,39.40,1037255,28,20404,-76
2021-04-11 16:38:03,26.70,26.70,26.70,39.40,1037307,28,19913,-76
2021-04-11 16:38:46,26.30,26.30,26.30,40.00,1034925,28,19910,-76
2021-04-11 16:39:25,26.10,26.10,26.10,40.20,1025712,28,19972,-76
2021-04-11 16:39:56,25.70,25.70,25.70,41.10,1029115,28,20364,-76
2021-04-11 16:40:28,25.40,25.40,25.40,41.20,1031673,28,19973,-75
2021-04-11 16:41:08,25.20,25.20,25.20,41.40,1032174,28,19933,-76
2021-04-11 16:41:53,24.90,24.90,24.90,41.60,1032444,28,20385,-76
2021-04-11 16:42:26,24.50,24.50,24.50,42.30,1029994,28,19917,-76
2021-04-11 16:43:04,24.20,24.20,24.20,43.10,1029245,28,20032,-75
2021-04-11 16:43:51,23.80,23.80,23.80,43.40,1029235,28,20328,-77
2021-04-11 16:44:34,23.70,23.70,23.70,44.00,1021547,29,20310,-76
2021-04-11 16:45:22,23.60,23.60,23.60,44.20,1025621,28,19917,-75
2021-04-11 16:46:04,23.60,23.60,23.60,44.20,1028797,28,20263,-75
2021-04-11 16:46:35,23.70,23.70,23.70,44.00,1032815,28,19907,-75
2021-04-11 16:47:09,23.60,23.60,23.60,44.20,1032793,28,20389,-76
2021-04-11 16:47:58,23.50,23.50,23.50,44.30,1032705,28,19909,-76
2021-04-11 16:48:29,23.40,23.40,23.40,44.20,1035616,28,19916,-76
2021-04-11 16:49:00,23.60,23.60,23.60,44.30,1036740,28,19905,-76
2021-04-11 16:49:43,23.40,23.40,23.40,44.30,1032834,28,19913,-75
2021-04-11 16:50:14,23.40,23.40,23.40,44.60,1032649,28,19913,-75
2021-04-11 16:50:49,23.50,23.50,23.50,44.20,1032369,28,19936,-76
2021-04-11 16:51:38,23.60,23.60,23.60,44.40,1031071,28,19911,-76
2021-04-11 16:52:15,23.80,23.80,23.80,44.30,1032388,28,19906,-77
2021-04-11 16:52:46,23.90,23.90,23.90,44.00,1032811,28,19952,-75
2021-04-11 16:53:24,23.90,23.90,23.90,44.00,1032923,28,20000,-76
2021-04-11 16:53:55,24.10,24.10,24.10,44.10,1033150,28,20281,-76
2021-04-11 16:54:32,24.30,24.30,24.30,44.00,1026459,28,20001,-77
2021-04-11 16:55:10,24.40,24.40,24.40,43.40,1026712,28,19910,-76
2021-04-11 16:55:41,24.60,24.60,24.60,43.30,1026883,28,20031,-76
2021-04-11 16:56:14,24.80,24.80,24.80,43.10,1030784,28,19911,-76
2021-04-11 16:56:49,25.10,25.10,25.10,43.10,1032584,28,19918,-76
2021-04-11 16:57:21,25.40,25.40,25.40,42.90,1040618,28,19912,-76
2021-04-11 16:57:57,25.30,25.30,25.30,42.40,1036483,28,19917,-75
2021-04-11 16:58:42,25.20,25.20,25.20,42.40,1028785,28,20293,-77
2021-04-11 16:59:16,25.00,25.00,25.00,42.60,1028822,28,19910,-77
2021-04-11 16:59:56,25.00,25.00,25.00,42.50,1028676,28,20460,-77
2021-04-11 17:00:35,25.00,25.00,25.00,42.40,1028209,28,20239,-76
2021-04-11 17:01:09,24.80,24.80,24.80,43.10,1028553,28,19914,-76
2021-04-11 17:01:42,24.60,24.60,24.60,43.30,1024560,28,19907,-76
2021-04-11 17:02:13,24.50,24.50,24.50,43.40,1028645,28,20386,-76
2021-04-11 17:02:48,24.60,24.60,24.60,43.80,1028627,28,20301,-76
2021-04-11 17:03:42,24.80,24.80,24.80,43.10,1025696,28,20001,-76
2021-04-11 17:04:15,25.00,25.00,25.00,42.90,1020117,29,19914,-76
2021-04-11 17:04:46,25.20,25.20,25.20,42.30,1032175,28,19916,-75
2021-04-11 17:05:24,25.40,25.40,25.40,42.20,1036049,28,20308,-76
2021-04-11 17:05:55,25.50,25.50,25.50,42.30,1036707,28,19910,-76
2021-04-11 17:06:26,25.70,25.70,25.70,42.30,1035412,28,20157,-77
2021-04-11 17:07:08,25.70,25.70,25.70,42.00,1024431,29,19993,-77
2021-04-11 17:07:43,25.60,25.60,25.60,41.60,1025964,28,20306,-76
2021-04-11 17:08:17,25.20,25.20,25.20,41.70,1025196,29,19942,-76
2021-04-11 17:09:02,25.10,25.10,25.10,42.10,1026440,28,19906,-77
2021-04-11 17:09:40,24.80,24.80,24.80,42.30,1028519,28,20337,-78
2021-04-11 17:10:30,24.40,24.40,24.40,42.70,1036176,28,19909,-76
2021-04-11 17:11:02,24.20,24.20,24.20,43.20,1036502,28,20449,-76
2021-04-11 17:11:48,24.00,24.00,24.00,43.80,1032429,28,20289,-76
2021-04-11 17:12:24,23.50,23.50,23.50,44.10,1028555,28,19965,-77
2021-04-11 17:13:03,23.00,23.00,23.00,44.80,1024098,28,19907,-76
2021-04-11 17:13:43,22.70,22.70,22.70,45.20,1036446,28,20251,-77
2021-04-11 17:14:37,22.40,22.40,22.40,45.70,1033567,28,19913,-77
2021-04-11 17:15:16,22.00,22.00,22.00,46.10,1027232,28,20063,-77
2021-04-11 17:16:07,21.80,21.80,21.80,46.40,1024980,28,19913,-76
2021-04-11 17:16:39,21.60,21.60,21.60,46.90,1028431,28,20444,-76
2021-04-11 17:17:12,21.40,21.40,21.40,47.40,1032383,28,20322,-77
2021-04-11 17:18:01,21.20,21.20,21.20,47.50,1036093,28,19918,-77
2021-04-11 17:18:31,21.20,21.20,21.20,47.90,1036682,28,19913,-76
2021-04-11 17:19:21,21.00,21.00,21.00,48.20,1039577,28,20365,-77
2021-04-11 17:20:01,20.80,20.80,20.80,48.50,1036478,28,19960,-77
2021-04-11 17:20:41,20.70,20.70,20.70,48.80,1028340,28,19917,-76
2021-04-11 17:21:19,20.60,20.60,20.60,48.90,1028396,28,19917,-76
2021-04-11 17:22:10,20.50,20.50,20.50,49.30,1028084,28,19910,-77
2021-04-11 17:22:41,20.40,20.40,20.40,49.60,1027845,28,19910,-77
2021-04-11 17:23:27,20.20,20.20,20.20,50.00,1024629,28,19911,-77
2021-04-11 17:24:04,20.10,20.10,20.10,50.10,1028405,28,19910,-76
2021-04-11 17:24:53,20.00,20.00,20.00,50.70,1038379,28,19928,-75
2021-04-11 17:25:34,19.90,19.90,19.90,50.70,1036489,28,20336,-76
2021-04-11 17:26:11,19.70,19.70,19.70,50.80,1036362,28,19917,-76
2021-04-11 17:26:47,19.60,19.60,19.60,50.90,1032446,28,19941,-76
2021-04-11 17:27:28,19.60,19.60,19.60,50.90,1032467,28,19996,-76
2021-04-11 17:28:11,19.50,19.50,19.50,51.00,1035692,28,20012,-76
2021-04-11 17:29:00,19.40,19.40,19.40,51.30,1036560,28,19909,-76
2021-04-11 17:29:36,19.40,19.40,19.40,51.50,1040587,28,19906,-76
2021-04-11 17:30:07,19.30,19.30,19.30,51.50,1036296,28,19960,-77
2021-04-11 17:30:40,19.20,19.20,19.20,51.80,1032296,28,19910,-77
2021-04-11 17:31:16,19.20,19.20,19.20,52.20,1028429,28,19942,-77
2021-04-11 17:31:48,19.10,19.10,19.10,52.40,1028476,28,19918,-77
2021-04-11 17:32:20,19.10,19.10,19.10,52.40,1029811,28,19965,-77
2021-04-11 17:32:52,19.00,19.00,19.00,52.40,1029560,28,19917,-77
2021-04-11 17:33:25,19.00,19.00,19.00,52.40,1033291,28,19910,-77
2021-04-11 17:34:15,18.90,18.90,18.90,52.50,1033177,28,19957,-77
2021-04-11 17:34:52,18.90,18.90,18.90,52.40,1036754,28,19917,-76
2021-04-11 17:35:24,18.90,18.90,18.90,52.70,1033172,28,19906,-77
2021-04-11 17:35:56,18.80,18.80,18.80,52.70,1033520,28,19910,-77
2021-04-11 17:36:32,18.80,18.80,18.80,53.00,1033566,28,19950,-77
2021-04-11 17:37:06,18.70,18.70,18.70,53.00,1029419,28,19910,-77
2021-04-11 17:37:36,18.70,18.70,18.70,52.90,1024745,29,19952,-76
2021-04-11 17:38:07,18.60,18.60,18.60,53.00,1025040,29,19913,-78
2021-04-11 17:38:50,18.60,18.60,18.60,53.40,1026334,28,19938,-77
2021-04-11 17:39:25,18.60,18.60,18.60,53.40,1030599,28,20374,-77
2021-04-11 17:39:56,18.50,18.50,18.50,53.70,1024721,29,19911,-78
2021-04-11 17:40:28,18.50,18.50,18.50,53.90,1028587,28,19910,-78
2021-04-11 17:41:13,18.40,18.40,18.40,53.80,1024465,28,19910,-77
2021-04-11 17:42:04,18.40,18.40,18.40,53.90,1026714,28,19958,-77
2021-04-11 17:42:38,18.40,18.40,18.40,54.00,1032320,28,19974,-77
2021-04-11 17:43:14,18.30,18.30,18.30,54.10,1028137,28,19910,-77
2021-04-11 17:43:51,18.20,18.20,18.20,54.30,1028394,28,19914,-77
2021-04-11 17:44:35,18.20,18.20,18.20,54.50,1032570,28,19906,-77
2021-04-11 17:45:09,18.20,18.20,18.20,54.70,1031971,28,19914,-76
2021-04-11 17:45:58,18.10,18.10,18.10,54.80,1032229,28,20254,-76
2021-04-11 17:46:29,18.10,18.10,18.10,54.60,1032291,28,19996,-77
2021-04-11 17:47:18,18.00,18.00,18.00,54.70,1027181,28,19906,-76
2021-04-11 17:48:01,18.00,18.00,18.00,55.00,1028465,28,20373,-78
2021-04-11 17:48:50,17.90,17.90,17.90,54.90,1033753,28,19913,-77
2021-04-11 17:49:39,17.90,17.90,17.90,55.10,1040770,28,19909,-76
2021-04-11 17:50:16,17.90,17.90,17.90,55.00,1039928,28,19909,-77
2021-04-11 17:50:58,17.80,17.80,17.80,55.20,1037248,28,20354,-77
2021-04-11 17:51:35,17.80,17.80,17.80,55.30,1033070,28,19914,-77
2021-04-11 17:52:18,17.70,17.70,17.70,55.30,1029709,28,20383,-77
2021-04-11 17:52:51,17.70,17.70,17.70,55.60,1024632,28,20390,-76
2021-04-11 17:53:28,17.70,17.70,17.70,55.80,1024558,29,19918,-77
2021-04-11 17:54:08,17.70,17.70,17.70,56.00,1027363,28,20011,-77
2021-04-11 17:54:43,17.60,17.60,17.60,56.00,1025612,28,19910,-77
2021-04-11 17:55:16,17.60,17.60,17.60,56.10,1031065,28,19932,-77
2021-04-11 17:55:51,17.60,17.60,17.60,56.20,1032606,28,19945,-76
2021-04-11 17:56:44,17.60,17.60,17.60,56.20,1032044,28,20363,-77
2021-04-11 17:57:17,17.60,17.60,17.60,56.40,1032219,28,20169,-76
2021-04-11 17:57:51,17.60,17.60,17.60,56.50,1036558,28,20329,-76
2021-04-11 17:58:54,17.60,17.60,17.60,56.50,1028160,28,19914,-77
2021-04-11 17:59:44,17.60,17.60,17.60,56.60,1015646,29,19950,-77
2021-04-11 18:00:20,17.60,17.60,17.60,56.40,1017745,28,20294,-76
2021-04-11 18:00:57,17.50,17.50,17.50,56.40,1036856,28,19909,-76
2021-04-11 18:01:34,17.50,17.50,17.50,56.60,1028421,28,19910,-77
2021-04-11 18:02:28,17.40,17.40,17.40,56.70,1028525,28,19992,-77
2021-04-11 18:03:02,17.40,17.40,17.40,56.70,1022724,28,19910,-76
2021-04-11 18:03:35,17.40,17.40,17.40,56.90,1036799,28,20282,-77
2021-04-11 18:04:14,17.40,17.40,17.40,56.90,1035925,28,19995,-77
2021-04-11 18:05:04,17.30,17.30,17.30,56.80,1028299,28,20021,-77
2021-04-11 18:05:35,17.30,17.30,17.30,57.00,1028354,28,20230,-76
2021-04-11 18:06:06,17.20,17.20,17.20,57.00,1032167,28,19910,-77
2021-04-11 18:06:43,17.20,17.20,17.20,57.10,1034025,28,19909,-77
2021-04-11 18:07:21,17.20,17.20,17.20,57.20,1028174,28,19910,-77
2021-04-11 18:07:55,17.10,17.10,17.10,57.20,1028370,28,19948,-76
2021-04-11 18:08:27,17.10,17.10,17.10,57.20,1028313,28,19918,-76
2021-04-11 18:09:00,17.00,17.00,17.00,57.40,1030065,28,19910,-76
2021-04-11 18:09:33,17.00,17.00,17.00,57.60,1035382,28,19909,-77
2021-04-11 18:10:25,17.00,17.00,17.00,57.70,1029228,28,19932,-76
2021-04-11 18:11:01,16.90,16.90,16.90,57.80,1036008,28,19958,-77
2021-04-11 18:11:44,17.00,17.00,17.00,58.10,1028513,28,19961,-77
2021-04-11 18:12:27,16.90,16.90,16.90,58.00,1036564,28,19944,-78
2021-04-11 18:12:58,16.90,16.90,16.90,58.00,1032153,28,19906,-77
2021-04-11 18:13:31,16.80,16.80,16.80,58.10,1032770,28,20294,-77
2021-04-11 18:14:58,16.80,16.80,16.80,58.20,1050377,23,19941,-70
2021-04-11 18:15:41,16.80,16.80,16.80,58.40,1024159,29,20386,-70
2021-04-11 18:16:13,16.80,16.80,16.80,58.40,1023135,28,20291,-70
2021-04-11 18:16:52,16.70,16.70,16.70,58.40,1031707,28,19909,-70
2021-04-11 18:17:31,16.70,16.70,16.70,58.40,1032329,28,20053,-70
2021-04-11 18:18:11,16.60,16.60,16.60,58.50,1034891,28,19910,-70
2021-04-11 18:18:45,16.60,16.60,16.60,58.60,1036396,28,19910,-70
2021-04-11 18:19:23,16.60,16.60,16.60,58.80,1029542,28,19913,-71
2021-04-11 18:20:06,16.60,16.60,16.60,59.20,1022838,29,19910,-70
2021-04-11 18:20:37,16.50,16.50,16.50,59.00,1024234,29,20014,-71
2021-04-11 18:21:18,16.50,16.50,16.50,59.00,1023305,29,19910,-70
2021-04-11 18:21:52,16.50,16.50,16.50,59.10,1030781,28,20412,-70
2021-04-11 18:22:29,16.40,16.40,16.40,59.10,1032338,28,19906,-70
2021-04-11 18:23:11,16.40,16.40,16.40,59.30,1027887,28,19970,-70
2021-04-11 18:24:00,16.40,16.40,16.40,59.40,1027100,28,19966,-70
2021-04-11 18:24:45,16.40,16.40,16.40,59.50,1020277,29,19951,-69
2021-04-11 18:25:18,16.40,16.40,16.40,59.60,1016571,29,19934,-70
2021-04-11 18:25:56,16.40,16.40,16.40,59.70,1020329,29,20005,-70
2021-04-11 18:26:28,16.30,16.30,16.30,59.80,1019501,29,19911,-70
2021-04-11 18:27:07,16.30,16.30,16.30,60.00,1023689,28,19911,-70
2021-04-11 18:27:45,16.30,16.30,16.30,60.30,1028555,28,19913,-70
2021-04-11 18:28:36,16.30,16.30,16.30,60.10,1026527,28,19961,-69
2021-04-11 18:29:10,16.30,16.30,16.30,60.10,1023951,29,19922,-68
2021-04-11 18:30:02,16.30,16.30,16.30,60.30,1024284,29,19906,-70
2021-04-11 18:30:56,16.30,16.30,16.30,60.60,1024192,29,19950,-72
2021-04-11 18:31:36,16.20,16.20,16.20,60.40,1028128,28,19952,-70
2021-04-11 18:32:55,16.20,16.20,16.20,60.50,1024143,29,19917,-70
2021-04-11 18:33:30,16.10,16.10,16.10,60.40,1020012,29,19974,-70
2021-04-11 18:34:06,16.10,16.10,16.10,61.60,1022497,29,19907,-70
2021-04-11 18:34:37,16.10,16.10,16.10,61.50,1024621,28,19914,-72
2021-04-11 18:35:09,16.10,16.10,16.10,61.70,1024540,29,20412,-71
2021-04-11 18:35:42,16.10,16.10,16.10,61.90,1025750,28,19910,-71
2021-04-11 18:36:16,16.10,16.10,16.10,61.80,1027746,28,19910,-70
2021-04-11 18:37:05,16.10,16.10,16.10,61.60,1024618,29,19959,-70
2021-04-11 18:37:36,16.10,16.10,16.10,61.30,1024609,29,20460,-72
2021-04-11 18:38:07,16.10,16.10,16.10,61.50,1030602,28,19968,-72
2021-04-11 18:38:53,16.10,16.10,16.10,61.60,1030116,28,19969,-70
2021-04-11 18:39:31,16.00,16.00,16.00,61.50,1024557,29,19950,-71
2021-04-11 18:40:20,16.00,16.00,16.00,61.00,1024513,29,19933,-71
2021-04-11 18:41:11,16.00,16.00,16.00,61.20,1024475,29,20366,-71
2021-04-11 18:41:56,16.00,16.00,16.00,61.50,1018279,28,19911,-71
2021-04-11 18:42:31,16.00,16.00,16.00,61.30,1028515,28,20367,-71
2021-04-11 18:43:07,16.00,16.00,16.00,61.70,1019940,29,20057,-70
2021-04-11 18:43:44,16.00,16.00,16.00,61.50,1020577,29,20464,-71
2021-04-11 18:44:15,16.00,16.00,16.00,61.90,1018798,29,19911,-70
2021-04-11 18:44:50,16.00,16.00,16.00,62.30,1022155,29,20306,-71
2021-04-11 18:45:33,16.00,16.00,16.00,62.50,1026122,28,20203,-70
2021-04-11 18:46:05,15.90,15.90,15.90,63.10,1030724,28,19959,-71
2021-04-11 18:46:36,15.90,15.90,15.90,63.70,1028378,28,19917,-71
2021-04-11 18:47:32,15.90,15.90,15.90,63.70,1028509,28,19921,-70
2021-04-11 18:48:21,15.90,15.90,15.90,63.90,1026424,28,20353,-72
2021-04-11 18:49:08,15.90,15.90,15.90,63.50,1027850,28,19986,-72
2021-04-11 18:49:56,15.90,15.90,15.90,63.20,1024720,28,19911,-71
2021-04-11 18:50:27,15.90,15.90,15.90,63.40,1024171,29,20013,-71
2021-04-11 18:51:11,15.90,15.90,15.90,63.60,1024263,29,19917,-71
2021-04-11 18:51:46,15.80,15.80,15.80,63.60,1028203,28,20440,-71
2021-04-11 18:52:29,15.80,15.80,15.80,64.00,1026540,28,19934,-69
2021-04-11 18:53:29,15.80,15.80,15.80,63.80,1028122,28,20378,-70
2021-04-11 18:54:06,15.80,15.80,15.80,63.60,1021728,29,19911,-71
2021-04-11 18:54:39,15.80,15.80,15.80,63.70,1020523,29,19946,-71
2021-04-11 18:55:15,15.80,15.80,15.80,63.80,1020471,29,20394,-70
2021-04-11 18:55:51,15.70,15.70,15.70,63.70,1018339,29,19915,-70
2021-04-11 18:56:41,15.80,15.80,15.80,64.10,1016909,29,19911,-70
2021-04-11 18:57:16,15.80,15.80,15.80,64.60,1020562,29,19911,-70
2021-04-11 18:57:51,15.90,15.90,15.90,64.10,1024219,29,19910,-71
2021-04-11 18:58:27,15.90,15.90,15.90,65.30,1027781,28,19910,-70
2021-04-11 18:59:11,15.90,15.90,15.90,66.70,1024123,29,20286,-71
2021-04-11 18:59:57,15.90,15.90,15.90,67.50,1016349,29,20345,-71
2021-04-11 19:00:33,15.80,15.80,15.80,68.70,1012371,29,19918,-71
2021-04-11 19:01:10,15.80,15.80,15.80,69.60,1016481,29,19990,-71
2021-04-11 19:01:52,15.70,15.70,15.70,70.80,1023707,29,20389,-71
2021-04-11 19:02:33,15.60,15.60,15.60,72.10,1031053,28,19933,-71
2021-04-11 19:03:04,15.40,15.40,15.40,73.20,1031937,28,19906,-70
2021-04-11 19:03:38,15.40,15.40,15.40,74.20,1032253,28,20004,-71
2021-04-11 19:04:13,15.30,15.30,15.30,75.60,1028111,28,19917,-71
2021-04-11 19:04:45,15.30,15.30,15.30,76.50,1022742,29,19915,-71
2021-04-11 19:05:28,15.20,15.20,15.20,77.70,1020329,29,19910,-71
2021-04-11 19:06:13,15.10,15.10,15.10,78.80,1022845,29,20131,-70
2021-04-11 19:06:47,15.00,15.00,15.00,79.70,1024256,29,19910,-70
2021-04-11 19:07:29,15.00,15.00,15.00,80.40,1024119,29,19915,-70
2021-04-11 19:08:00,14.90,14.90,14.90,80.80,1020296,29,20386,-71
2021-04-11 19:08:34,14.80,14.80,14.80,81.60,1020161,29,20200,-72
2021-04-11 19:09:05,14.80,14.80,14.80,82.30,1018454,29,20347,-71
2021-04-11 19:09:46,14.70,14.70,14.70,83.10,1021599,28,19911,-71
2021-04-11 19:10:40,14.70,14.70,14.70,83.80,1024083,29,19910,-71
2021-04-11 19:11:11,14.60,14.60,14.60,84.60,1024396,29,19937,-70
2021-04-11 19:11:42,14.60,14.60,14.60,85.60,1024315,29,19911,-71
2021-04-11 19:12:19,14.50,14.50,14.50,86.00,1027653,28,19913,-71
2021-04-11 19:13:08,14.50,14.50,14.50,86.60,1024925,28,19921,-70
2021-04-11 19:13:44,14.40,14.40,14.40,87.20,1028254,28,19910,-71
2021-04-11 19:14:20,14.50,14.50,14.50,88.40,1024136,28,19935,-73
2021-04-11 19:15:09,14.40,14.40,14.40,89.30,1024171,29,19934,-71
2021-04-11 19:15:50,14.30,14.30,14.30,90.10,1024779,29,20387,-71
2021-04-11 19:16:43,14.30,14.30,14.30,90.60,1024853,29,19942,-71
2021-04-11 19:17:19,14.20,14.20,14.20,91.10,1024954,29,19918,-71
2021-04-11 19:18:04,14.20,14.20,14.20,91.70,1025020,29,19910,-71
2021-04-11 19:18:42,14.20,14.20,14.20,92.30,1028905,28,19922,-71
2021-04-11 19:19:31,14.10,14.10,14.10,92.80,1032681,28,19910,-71
2021-04-11 19:20:11,14.10,14.10,14.10,93.50,1032976,28,19993,-70
2021-04-11 19:20:45,14.00,14.00,14.00,94.20,1033070,28,20000,-70
2021-04-11 19:21:34,14.00,14.00,14.00,94.90,1028939,28,19913,-71
2021-04-11 19:22:08,14.00,14.00,14.00,95.50,1028971,28,19961,-71
2021-04-11 19:22:45,13.90,13.90,13.90,96.40,1028932,28,20001,-71
2021-04-11 19:23:19,13.90,13.90,13.90,96.90,1028927,28,19914,-70
2021-04-11 19:24:08,13.90,13.90,13.90,97.50,1029241,28,19910,-70
2021-04-11 19:24:46,13.80,13.80,13.80,97.90,1033110,28,19910,-71
2021-04-11 19:25:35,13.80,13.80,13.80,98.70,1029527,28,19910,-71
2021-04-11 19:26:09,13.70,13.70,13.70,99.30,1029224,28,19914,-71
2021-04-11 19:26:43,13.70,13.70,13.70,99.90,1029183,28,19910,-69
2021-04-11 19:27:35,13.60,13.60,13.60,99.90,1029069,28,19906,-69
2021-04-11 19:28:11,13.60,13.60,13.60,99.90,1029082,28,19910,-70
2021-04-11 19:28:47,13.50,13.50,13.50,99.90,1029175,28,19953,-70
2021-04-11 19:29:18,13.40,13.40,13.40,99.90,1028568,28,19907,-71
2021-04-11 19:29:52,13.40,13.40,13.40,99.90,1030772,28,20367,-71
2021-04-11 19:30:34,13.30,13.30,13.30,99.90,1033020,28,20449,-70
2021-04-11 19:31:24,13.30,13.30,13.30,99.90,1030896,28,20290,-71
2021-04-11 19:31:57,13.20,13.20,13.20,99.90,1033093,28,19910,-71
2021-04-11 19:32:46,13.20,13.20,13.20,99.90,1032823,28,19910,-71
2021-04-11 19:33:23,13.10,13.10,13.10,99.90,1032698,28,19909,-71
2021-04-11 19:34:03,13.10,13.10,13.10,99.90,1029606,28,19970,-71
2021-04-11 19:34:37,13.10,13.10,13.10,99.90,1029014,28,19966,-71
2021-04-11 19:35:26,13.00,13.00,13.00,99.90,1028921,28,20299,-71
2021-04-11 19:36:09,13.00,13.00,13.00,99.90,1028894,28,19911,-70
2021-04-11 19:37:12,12.90,12.90,12.90,99.90,1029093,28,19910,-70
2021-04-11 19:37:55,12.90,12.90,12.90,99.90,1024636,29,19918,-71
2021-04-11 19:38:26,12.90,12.90,12.90,99.90,1020873,29,20006,-70
2021-04-11 19:39:02,12.80,12.80,12.80,99.90,1020909,29,19903,-71
2021-04-11 19:39:45,12.80,12.80,12.80,99.90,1025794,28,19986,-70
2021-04-11 19:40:22,12.70,12.70,12.70,99.90,1029060,28,19903,-71
2021-04-11 19:41:11,12.70,12.70,12.70,99.90,1028989,28,20366,-71
2021-04-11 19:41:59,12.70,12.70,12.70,99.90,1028767,28,19903,-70
2021-04-11 19:42:30,12.60,12.60,12.60,99.90,1028817,28,20325,-71
2021-04-11 19:43:20,12.60,12.60,12.60,99.90,1024670,29,19907,-72
2021-04-11 19:44:09,12.50,12.50,12.50,99.90,1024980,28,19906,-72
2021-04-11 19:44:59,12.40,12.40,12.40,99.90,1028774,28,20306,-71
2021-04-11 19:45:48,12.40,12.40,12.40,99.90,1028813,28,19953,-70
2021-04-11 19:46:41,12.40,12.40,12.40,99.90,1028606,28,19907,-70
2021-04-11 19:47:27,12.40,12.40,12.40,99.90,1025740,28,19903,-72
2021-04-11 19:48:22,12.30,12.30,12.30,99.90,1024691,29,19924,-70
2021-04-11 19:48:57,12.30,12.30,12.30,99.90,1022136,29,19907,-70
2021-04-11 19:49:48,12.30,12.30,12.30,99.90,1024697,29,19997,-71
2021-04-11 19:50:24,12.30,12.30,12.30,99.90,1020485,29,20367,-71
2021-04-11 19:50:55,12.20,12.20,12.20,99.90,1020622,29,19946,-71
2021-04-11 19:51:32,12.20,12.20,12.20,99.90,1027051,28,20318,-70
2021-04-11 19:52:02,12.20,12.20,12.20,99.90,1028746,28,19906,-70
2021-04-11 19:52:59,12.20,12.20,12.20,99.90,1029624,28,19902,-70
2021-04-11 19:53:48,12.20,12.20,12.20,99.90,1031690,28,20005,-71
2021-04-11 19:54:23,12.10,12.10,12.10,99.90,1030854,28,19906,-71
2021-04-11 19:54:56,12.10,12.10,12.10,99.90,1028676,28,19907,-70
2021-04-11 19:55:30,12.10,12.10,12.10,99.90,1028621,28,19907,-70
2021-04-11 19:56:19,12.10,12.10,12.10,99.90,1028761,28,19906,-69
2021-04-11 19:56:59,12.00,12.00,12.00,99.90,1028994,28,19906,-71
2021-04-11 19:57:37,12.00,12.00,12.00,99.90,1028912,28,20310,-70
2021-04-11 19:58:14,12.00,12.00,12.00,99.90,1028649,28,20370,-70
2021-04-11 19:58:59,12.00,12.00,12.00,99.90,1028614,28,19914,-70
2021-04-11 19:59:49,12.00,12.00,12.00,99.90,1024728,29,19910,-69
2021-04-11 20:00:42,11.90,11.90,11.90,99.90,1028577,28,20122,-69
2021-04-11 20:01:32,11.90,11.90,11.90,99.90,1026021,28,19917,-70
2021-04-11 20:02:24,11.90,11.90,11.90,99.90,1028779,28,19910,-70
2021-04-11 20:02:58,11.90,11.90,11.90,99.90,1029671,28,20441,-70
2021-04-11 20:03:38,11.90,11.90,11.90,99.90,1032577,28,19909,-71
2021-04-11 20:04:30,11.90,11.90,11.90,99.90,1028577,28,20394,-71
2021-04-11 20:05:03,11.90,11.90,11.90,99.90,1024664,29,20375,-71
2021-04-11 20:05:39,11.80,11.80,11.80,99.90,1024720,29,19910,-70
2021-04-11 20:06:21,11.80,11.80,11.80,99.90,1024617,29,20013,-71
2021-04-11 20:07:02,11.80,11.80,11.80,99.90,1027358,28,19914,-71
2021-04-11 20:07:50,11.80,11.80,11.80,99.90,1024680,29,19942,-70
2021-04-11 20:08:25,11.70,11.70,11.70,99.90,1028734,28,20404,-72
2021-04-11 20:09:00,11.70,11.70,11.70,99.90,1024490,29,19979,-72
2021-04-11 20:09:49,11.70,11.70,11.70,99.90,1028425,28,19941,-72
2021-04-11 20:10:26,11.70,11.70,11.70,99.90,1028630,28,20029,-71
2021-04-11 20:10:57,11.60,11.60,11.60,99.90,1028848,28,20458,-70
2021-04-11 20:11:27,11.60,11.60,11.60,99.90,1029051,28,20225,-72
2021-04-11 20:12:17,11.60,11.60,11.60,99.90,1028426,28,19914,-71
2021-04-11 20:13:06,11.60,11.60,11.60,99.90,1024189,29,20433,-71
2021-04-11 20:13:55,11.60,11.60,11.60,99.90,1021380,29,19915,-70
2021-04-11 20:14:38,11.60,11.60,11.60,99.90,1025285,28,19926,-71
2021-04-11 20:15:30,11.60,11.60,11.60,99.90,1020742,29,19907,-72
2021-04-11 20:16:04,11.60,11.60,11.60,99.90,1020746,29,19911,-71
2021-04-11 20:16:43,11.60,11.60,11.60,99.90,1020843,29,19911,-70
2021-04-11 20:17:26,11.50,11.50,11.50,99.90,1024692,29,20403,-70
2021-04-11 20:18:06,11.50,11.50,11.50,99.90,1028056,28,19910,-70
2021-04-11 20:18:48,11.50,11.50,11.50,99.90,1028643,28,20004,-71
2021-04-11 20:19:57,11.50,11.50,11.50,99.90,1032600,28,19906,-71
2021-04-11 20:20:27,11.50,11.50,11.50,99.90,1020408,29,20302,-71
2021-04-11 20:21:04,11.50,11.50,11.50,99.90,1019177,29,19907,-70
2021-04-11 20:21:37,11.50,11.50,11.50,99.90,1016473,29,19911,-70
2021-04-11 20:22:08,11.50,11.50,11.50,99.90,1021719,29,20046,-70
2021-04-11 20:22:59,11.50,11.50,11.50,99.90,1024575,29,19910,-71
2021-04-11 20:23:45,11.50,11.50,11.50,99.90,1016276,29,19946,-70
2021-04-11 20:24:18,11.40,11.40,11.40,99.90,1009229,29,19903,-70
2021-04-11 20:25:07,11.40,11.40,11.40,99.90,1016594,29,19907,-70
2021-04-11 20:25:38,11.40,11.40,11.40,99.90,1020289,29,19986,-71
2021-04-11 20:26:13,11.40,11.40,11.40,99.90,1023701,28,20001,-70
2021-04-11 20:26:44,11.40,11.40,11.40,99.90,1028527,28,20445,-71
2021-04-11 20:27:27,11.40,11.40,11.40,99.90,1024018,28,19949,-70
2021-04-11 20:28:03,11.40,11.40,11.40,99.90,1024740,29,19997,-69
2021-04-11 20:28:34,11.40,11.40,11.40,99.90,1027094,28,19910,-70
2021-04-11 20:29:04,11.30,11.30,11.30,99.90,1028732,28,19906,-72
2021-04-11 20:29:47,11.30,11.30,11.30,99.90,1032529,28,19906,-70
2021-04-11 20:30:18,11.30,11.30,11.30,99.90,1032508,28,19906,-69
2021-04-11 20:31:17,11.30,11.30,11.30,99.90,1032544,28,20267,-71
2021-04-11 20:32:06,11.30,11.30,11.30,99.90,1032744,28,19968,-70
2021-04-11 20:32:55,11.20,11.20,11.20,99.90,1028613,28,19910,-71
2021-04-11 20:33:44,11.20,11.20,11.20,99.90,1028750,28,19926,-69
2021-04-11 20:34:34,11.20,11.20,11.20,99.90,1025579,28,19954,-70
2021-04-11 20:35:14,11.10,11.10,11.10,99.90,1028585,28,19906,-69
2021-04-11 20:36:23,11.10,11.10,11.10,99.90,1028653,28,20089,-70
2021-04-11 20:37:12,11.10,11.10,11.10,99.90,1016516,29,19914,-70
2021-04-11 20:38:01,11.10,11.10,11.10,99.90,1016545,29,19948,-70
2021-04-11 20:38:50,11.10,11.10,11.10,99.90,1016436,29,19914,-70
2021-04-11 20:39:30,11.10,11.10,11.10,99.90,1016548,29,20039,-71
2021-04-11 20:40:04,11.10,11.10,11.10,99.90,1016530,29,19908,-71
2021-04-11 20:40:35,11.10,11.10,11.10,99.90,1016709,29,19903,-71
2021-04-11 20:41:18,11.10,11.10,11.10,99.90,1016681,29,19903,-71
2021-04-11 20:42:04,11.00,11.00,11.00,99.90,1012800,29,19907,-70
2021-04-11 20:42:53,11.00,11.00,11.00,99.90,1012759,29,19908,-70
2021-04-11 20:43:42,11.00,11.00,11.00,99.90,1025051,28,19909,-71
2021-04-11 20:44:42,11.00,11.00,11.00,99.90,1025429,28,19906,-70
2021-04-11 20:45:22,11.00,11.00,11.00,99.90,1020419,29,19992,-70
2021-04-11 20:46:02,11.00,11.00,11.00,99.90,1029622,28,20378,-70
2021-04-11 20:46:36,11.00,11.00,11.00,99.90,1032510,28,19941,-70
2021-04-11 20:47:10,11.00,11.00,11.00,99.90,1029966,28,19914,-70
2021-04-11 20:47:43,11.00,11.00,11.00,99.90,1028900,28,19906,-70
2021-04-11 20:48:33,11.00,11.00,11.00,99.90,1032748,28,20212,-70
2021-04-11 20:49:17,11.00,11.00,11.00,99.90,1032561,28,19941,-70
2021-04-11 20:49:53,11.00,11.00,11.00,99.90,1032687,28,19961,-70
2021-04-11 20:51:20,10.90,10.90,10.90,99.90,1028486,28,19910,-71
2021-04-11 20:52:09,10.90,10.90,10.90,99.90,1016802,29,19907,-71
2021-04-11 20:52:58,10.90,10.90,10.90,99.90,1013622,29,19908,-71
2021-04-11 20:53:44,10.90,10.90,10.90,99.90,1019474,28,19908,-69
2021-04-11 20:54:34,10.90,10.90,10.90,99.90,1028891,28,19957,-70
2021-04-11 20:55:11,10.90,10.90,10.90,99.90,1028477,28,20337,-69
2021-04-11 20:56:00,10.80,10.80,10.80,99.90,1028396,28,20421,-70
2021-04-11 20:56:39,10.80,10.80,10.80,99.90,1028267,28,19986,-70
2021-04-11 20:57:13,10.80,10.80,10.80,99.90,1032587,28,19906,-70
2021-04-11 20:57:44,10.80,10.80,10.80,99.90,1032543,28,19906,-70
2021-04-11 20:58:20,10.80,10.80,10.80,99.90,1032398,28,20504,-70
2021-04-11 20:59:09,10.80,10.80,10.80,99.90,1028544,28,19922,-70
2021-04-11 20:59:48,10.80,10.80,10.80,99.90,1032508,28,19953,-70
2021-04-11 21:00:22,10.80,10.80,10.80,99.90,1028471,28,20347,-70
2021-04-11 21:01:08,10.70,10.70,10.70,99.90,1024374,29,19914,-69
2021-04-11 21:01:45,10.70,10.70,10.70,99.90,1024583,29,20050,-70
2021-04-11 21:02:34,10.80,10.80,10.80,99.90,1024040,29,19934,-70
2021-04-11 21:03:21,10.80,10.80,10.80,99.90,1028132,28,19910,-71
2021-04-11 21:03:57,10.80,10.80,10.80,99.90,1029260,28,19914,-70
2021-04-11 21:04:54,10.80,10.80,10.80,99.90,1032483,28,19914,-70
2021-04-11 21:05:40,10.70,10.70,10.70,99.90,1031416,28,19910,-71
2021-04-11 21:06:37,10.80,10.80,10.80,99.90,1031068,28,19906,-70
2021-04-11 21:07:14,10.70,10.70,10.70,99.90,1027304,28,20432,-70
2021-04-11 21:08:04,10.80,10.80,10.80,99.90,1028616,28,19902,-69
2021-04-11 21:08:43,10.70,10.70,10.70,99.90,1028206,28,19945,-70
2021-04-11 21:09:43,10.80,10.80,10.80,99.90,1028402,28,19906,-71
2021-04-11 21:10:22,10.80,10.80,10.80,99.90,1020265,29,20279,-70
2021-04-11 21:11:11,10.80,10.80,10.80,99.90,1025547,28,19907,-70
2021-04-11 21:11:47,10.80,10.80,10.80,99.90,1028599,28,19910,-71
2021-04-11 21:12:26,10.70,10.70,10.70,99.90,1024476,29,20407,-71
2021-04-11 21:13:03,10.70,10.70,10.70,99.90,1028091,28,19910,-71
2021-04-11 21:13:52,10.70,10.70,10.70,99.90,1028297,28,19906,-70
2021-04-11 21:14:29,10.80,10.80,10.80,99.90,1032275,28,20325,-70
2021-04-11 21:14:59,10.70,10.70,10.70,99.90,1032411,28,19912,-70
2021-04-11 21:15:30,10.70,10.70,10.70,99.90,1028330,28,20372,-71
2021-04-11 21:16:16,10.70,10.70,10.70,99.90,1028366,28,19979,-71
2021-04-11 21:17:05,10.70,10.70,10.70,99.90,1028443,28,20425,-70
2021-04-11 21:17:51,10.80,10.80,10.80,99.90,1031943,28,20329,-70
2021-04-11 21:18:46,10.70,10.70,10.70,99.90,1032337,28,19913,-70
2021-04-11 21:19:36,10.70,10.70,10.70,99.90,1021069,28,20387,-70
2021-04-11 21:20:08,10.70,10.70,10.70,99.90,1028450,28,19902,-70
2021-04-11 21:20:59,10.60,10.60,10.60,99.90,1024324,29,20353,-70
2021-04-11 21:21:48,10.60,10.60,10.60,99.90,1028342,28,19960,-70
2021-04-11 21:22:37,10.70,10.70,10.70,99.90,1029483,28,19903,-70
2021-04-11 21:23:18,10.60,10.60,10.60,99.90,1027988,28,19906,-70
2021-04-11 21:23:51,10.60,10.60,10.60,99.90,1028409,28,20064,-70
2021-04-11 21:24:25,10.60,10.60,10.60,99.90,1028345,28,20311,-71
2021-04-11 21:25:02,10.70,10.70,10.70,99.90,1026761,28,19930,-70
2021-04-11 21:25:36,10.60,10.60,10.60,99.90,1028351,28,19906,-69
2021-04-11 21:26:27,10.60,10.60,10.60,99.90,1028457,28,19910,-70
2021-04-11 21:27:06,10.60,10.60,10.60,99.90,1028308,28,19902,-70
2021-04-11 21:27:56,10.60,10.60,10.60,99.90,1024518,29,20425,-70
2021-04-11 21:28:36,10.50,10.50,10.50,99.90,1024515,29,19907,-71
2021-04-11 21:29:07,10.50,10.50,10.50,99.90,1028593,28,19907,-70
2021-04-11 21:29:49,10.50,10.50,10.50,99.90,1028295,28,20013,-69
2021-04-11 21:30:23,10.50,10.50,10.50,99.90,1028411,28,20379,-70
2021-04-11 21:31:13,10.50,10.50,10.50,99.90,1028586,28,19914,-70
2021-04-11 21:31:57,10.50,10.50,10.50,99.90,1032507,28,20405,-70
2021-04-11 21:32:47,10.50,10.50,10.50,99.90,1028158,28,20255,-70
2021-04-11 21:33:32,10.40,10.40,10.40,99.90,1028343,28,19968,-69
2021-04-11 21:34:15,10.40,10.40,10.40,99.90,1024615,28,20009,-69
2021-04-11 21:35:04,10.40,10.40,10.40,99.90,1028325,28,20346,-70
2021-04-11 21:35:54,10.40,10.40,10.40,99.90,1028391,28,19910,-69
2021-04-11 21:36:32,10.40,10.40,10.40,99.90,1028396,28,19913,-71
2021-04-11 21:37:08,10.40,10.40,10.40,99.90,1028295,28,19906,-70
2021-04-11 21:37:51,10.40,10.40,10.40,99.90,1028222,28,19911,-70
2021-04-11 21:38:33,10.40,10.40,10.40,99.90,1028200,28,19913,-70
2021-04-11 21:39:09,10.30,10.30,10.30,99.90,1032281,28,19909,-70
2021-04-11 21:39:44,10.30,10.30,10.30,99.90,1033194,28,19945,-70
2021-04-11 21:40:31,10.30,10.30,10.30,99.90,1017490,29,19942,-70
2021-04-11 21:41:03,10.30,10.30,10.30,99.90,1020967,29,19947,-69
2021-04-11 21:41:37,10.30,10.30,10.30,99.90,1016403,29,19983,-70
2021-04-11 21:42:16,10.30,10.30,10.30,99.90,1025246,28,19906,-70
2021-04-11 21:42:52,10.40,10.40,10.40,99.90,1024151,29,19910,-69
2021-04-11 21:43:25,10.40,10.40,10.40,99.90,1022650,29,20437,-70
2021-04-11 21:43:56,10.40,10.40,10.40,99.90,1024349,29,19910,-70
2021-04-11 21:44:27,10.40,10.40,10.40,99.90,1021490,29,19946,-69
2021-04-11 21:45:00,10.30,10.30,10.30,99.90,1021047,29,20005,-70
2021-04-11 21:45:37,10.30,10.30,10.30,99.90,1020367,29,19934,-70
2021-04-11 21:46:13,10.30,10.30,10.30,99.90,1021729,29,19914,-70
2021-04-11 21:46:45,10.30,10.30,10.30,99.90,1018497,29,20005,-69
2021-04-11 21:47:20,10.40,10.40,10.40,99.90,1018356,29,19911,-70
2021-04-11 21:47:51,10.30,10.30,10.30,99.90,1020323,29,20387,-69
2021-04-11 21:48:22,10.30,10.30,10.30,99.90,1021300,29,19915,-70
2021-04-11 21:48:59,10.30,10.30,10.30,99.90,1024883,28,19954,-70
2021-04-11 21:49:49,10.40,10.40,10.40,99.90,1028247,28,19946,-70
2021-04-11 21:50:38,10.40,10.40,10.40,99.90,1028332,28,19937,-70
2021-04-11 21:51:27,10.40,10.40,10.40,99.90,1028398,28,20309,-71
2021-04-11 21:51:58,10.40,10.40,10.40,99.90,1028476,28,19910,-71
2021-04-11 21:52:36,10.40,10.40,10.40,99.90,1027886,28,20218,-70
2021-04-11 21:53:15,10.40,10.40,10.40,99.90,1028208,28,20686,-70
2021-04-11 21:53:49,10.40,10.40,10.40,99.90,1028295,28,19944,-71
2021-04-11 21:54:34,10.40,10.40,10.40,99.90,1028280,28,19917,-70
2021-04-11 21:55:08,10.40,10.40,10.40,99.90,1028232,28,19906,-71
2021-04-11 21:55:43,10.40,10.40,10.40,99.90,1031169,28,20290,-71
2021-04-11 21:56:25,10.40,10.40,10.40,99.90,1025163,28,19910,-70
2021-04-11 21:57:10,10.40,10.40,10.40,99.90,1022882,29,19911,-70
2021-04-11 21:57:48,10.50,10.50,10.50,99.90,1020774,29,19988,-70
2021-04-11 21:58:28,10.50,10.50,10.50,99.90,1020589,29,19911,-70
2021-04-11 21:59:21,10.50,10.50,10.50,99.90,1020226,29,19907,-70
2021-04-11 21:59:59,10.50,10.50,10.50,99.90,1020431,29,19907,-71
2021-04-11 22:00:40,10.40,10.40,10.40,99.90,1024215,29,19968,-70
2021-04-11 22:01:10,10.40,10.40,10.40,99.90,1024390,29,19938,-70
2021-04-11 22:02:00,10.40,10.40,10.40,99.90,1026752,28,19958,-70
2021-04-11 22:02:42,10.40,10.40,10.40,99.90,1032163,28,19999,-71
2021-04-11 22:03:19,10.50,10.50,10.50,99.90,1028264,28,19953,-70
2021-04-11 22:04:07,10.40,10.40,10.40,99.90,1028661,28,19914,-70
2021-04-11 22:04:56,10.40,10.40,10.40,99.90,1028333,28,19902,-70
2021-04-11 22:05:42,10.50,10.50,10.50,99.90,1024030,29,19946,-70
2021-04-11 22:06:19,10.50,10.50,10.50,99.90,1020121,29,19907,-69
2021-04-11 22:07:00,10.40,10.40,10.40,99.90,1016284,29,19997,-70
2021-04-11 22:07:48,10.50,10.50,10.50,99.90,1020243,29,20434,-69
2021-04-11 22:08:38,10.40,10.40,10.40,99.90,1024168,29,19907,-70
2021-04-11 22:09:09,10.50,10.50,10.50,99.90,1029427,28,19952,-70
2021-04-11 22:09:42,10.50,10.50,10.50,99.90,1032196,28,19926,-70
2021-04-11 22:10:16,10.50,10.50,10.50,99.90,1024100,29,19902,-70
2021-04-11 22:10:47,10.50,10.50,10.50,99.90,1024276,29,20042,-70
2021-04-11 22:11:23,10.50,10.50,10.50,99.90,1024181,29,20349,-70
2021-04-11 22:11:58,10.50,10.50,10.50,99.90,1025283,28,19914,-70
2021-04-11 22:12:38,10.50,10.50,10.50,99.90,1028237,28,19906,-70
2021-04-11 22:13:18,10.50,10.50,10.50,99.90,1027923,28,19980,-70
2021-04-11 22:14:09,10.50,10.50,10.50,99.90,1023275,29,20366,-70
2021-04-11 22:14:58,10.50,10.50,10.50,99.90,1007973,29,19916,-70
2021-04-11 22:15:38,10.50,10.50,10.50,99.90,1012240,28,20407,-70
2021-04-11 22:16:13,10.50,10.50,10.50,99.90,1024132,29,19914,-69
2021-04-11 22:16:58,10.50,10.50,10.50,99.90,1024176,29,19910,-71
2021-04-11 22:17:43,10.50,10.50,10.50,99.90,1027972,28,19903,-70
2021-04-11 22:18:14,10.50,10.50,10.50,99.90,1032163,28,19906,-70
2021-04-11 22:18:55,10.50,10.50,10.50,99.90,1023961,28,20272,-70
2021-04-11 22:19:29,10.50,10.50,10.50,99.90,1020624,29,19919,-71
2021-04-11 22:20:06,10.50,10.50,10.50,99.90,1020217,29,19915,-71
2021-04-11 22:20:52,10.50,10.50,10.50,99.90,1023040,29,20394,-71
2021-04-11 22:21:42,10.50,10.50,10.50,99.90,1024059,29,19961,-71
2021-04-11 22:22:15,10.50,10.50,10.50,99.90,1028048,28,19912,-70
2021-04-11 22:22:47,10.50,10.50,10.50,99.90,1028082,28,20489,-69
2021-04-11 22:23:22,10.50,10.50,10.50,99.90,1024237,29,19911,-70
2021-04-11 22:23:55,10.50,10.50,10.50,99.90,1025578,28,19910,-70
2021-04-11 22:24:30,10.50,10.50,10.50,99.90,1024153,28,19918,-70
2021-04-11 22:25:11,10.50,10.50,10.50,99.90,1021519,29,19915,-70
2021-04-11 22:25:42,10.50,10.50,10.50,99.90,1016254,29,19923,-70
2021-04-11 22:26:25,10.60,10.60,10.60,99.90,1018536,29,20403,-70
2021-04-11 22:27:01,10.60,10.60,10.60,99.90,1026756,28,19946,-71
2021-04-11 22:27:42,10.50,10.50,10.50,99.90,1028461,28,19914,-70
2021-04-11 22:28:19,10.50,10.50,10.50,99.90,1028267,28,19910,-70
2021-04-11 22:29:05,10.60,10.60,10.60,99.90,1028191,28,20004,-70
2021-04-11 22:29:36,10.60,10.60,10.60,99.90,1028191,28,19907,-70
2021-04-11 22:30:10,10.60,10.60,10.60,99.90,1031434,28,20346,-70
2021-04-11 22:30:41,10.60,10.60,10.60,99.90,1032256,28,19910,-70
2021-04-11 22:31:14,10.60,10.60,10.60,99.90,1031851,28,20266,-70
2021-04-11 22:32:03,10.50,10.50,10.50,99.90,1024310,29,19907,-71
2021-04-11 22:32:41,10.50,10.50,10.50,99.90,1024181,29,19974,-70
2021-04-11 22:33:14,10.50,10.50,10.50,99.90,1023950,29,19906,-70
2021-04-11 22:33:55,10.50,10.50,10.50,99.90,1024089,29,19906,-71
2021-04-11 22:34:31,10.60,10.60,10.60,99.90,1020059,29,19942,-70
2021-04-11 22:35:08,10.60,10.60,10.60,99.90,1023310,29,20285,-70
2021-04-11 22:35:45,10.60,10.60,10.60,99.90,1024271,29,20353,-71
2021-04-11 22:36:21,10.50,10.50,10.50,99.90,1027002,28,20314,-70
2021-04-11 22:36:52,10.60,10.60,10.60,99.90,1028078,28,19946,-70
2021-04-11 22:37:24,10.60,10.60,10.60,99.90,1028285,28,19933,-71
2021-04-11 22:37:55,10.60,10.60,10.60,99.90,1024258,29,19911,-71
2021-04-11 22:38:29,10.60,10.60,10.60,99.90,1020747,29,19906,-70
2021-04-11 22:39:08,10.60,10.60,10.60,99.90,1019238,29,20326,-70
2021-04-11 22:39:40,10.60,10.60,10.60,99.90,1016421,29,20009,-70
2021-04-11 22:40:16,10.60,10.60,10.60,99.90,1016580,29,20310,-70
2021-04-11 22:41:05,10.60,10.60,10.60,99.90,1014600,29,19918,-70
2021-04-11 22:41:51,10.60,10.60,10.60,99.90,1023124,29,20306,-70
2021-04-11 22:42:27,10.60,10.60,10.60,99.90,1028235,28,19933,-70
2021-04-11 22:43:02,10.60,10.60,10.60,99.90,1027850,28,19946,-70
2021-04-11 22:43:38,10.60,10.60,10.60,99.90,1028063,28,19934,-71
2021-04-11 22:44:11,10.60,10.60,10.60,99.90,1028093,28,19914,-70
2021-04-11 22:44:59,10.60,10.60,10.60,99.90,1029908,28,19910,-70
2021-04-11 22:45:33,10.60,10.60,10.60,99.90,1024724,28,19956,-70
2021-04-11 22:46:04,10.60,10.60,10.60,99.90,1027448,28,19910,-70
2021-04-11 22:46:48,10.60,10.60,10.60,99.90,1028077,28,20430,-71
2021-04-11 22:47:37,10.60,10.60,10.60,99.90,1030489,28,19906,-70
2021-04-11 22:48:10,10.60,10.60,10.60,99.90,1028189,28,19989,-69
2021-04-11 22:48:42,10.60,10.60,10.60,99.90,1028262,28,20286,-71
2021-04-11 22:49:21,10.50,10.50,10.50,99.90,1024960,28,19911,-70
2021-04-11 22:50:00,10.50,10.50,10.50,99.90,1022059,29,19907,-71
2021-04-11 22:50:31,10.60,10.60,10.60,99.90,1024292,29,19907,-70
2021-04-11 22:51:09,10.50,10.50,10.50,99.90,1027490,28,20298,-70
2021-04-11 22:51:44,10.60,10.60,10.60,99.90,1031279,28,19914,-69
2021-04-11 22:52:21,10.60,10.60,10.60,99.90,1028908,28,20410,-69
2021-04-11 22:53:11,10.60,10.60,10.60,99.90,1024441,29,19997,-69
2021-04-11 22:53:42,10.60,10.60,10.60,99.90,1024736,29,19922,-68
2021-04-11 22:54:19,10.60,10.60,10.60,99.90,1020916,29,19914,-69
2021-04-11 22:55:10,10.60,10.60,10.60,99.90,1023845,29,19911,-68
2021-04-11 22:55:46,10.50,10.50,10.50,99.90,1024337,29,19910,-69
2021-04-11 22:56:25,10.50,10.50,10.50,99.90,1024905,29,19913,-69
2021-04-11 22:57:00,10.50,10.50,10.50,99.90,1028846,28,19957,-69
2021-04-11 22:57:53,10.50,10.50,10.50,99.90,1024711,29,20012,-69
2021-04-11 22:58:26,10.50,10.50,10.50,99.90,1014298,29,20500,-69
2021-04-11 22:59:02,10.50,10.50,10.50,99.90,1024933,29,19907,-69
2021-04-11 22:59:59,10.50,10.50,10.50,99.90,1028680,28,19993,-69
2021-04-11 23:00:35,10.60,10.60,10.60,99.90,1022113,28,19938,-69
2021-04-11 23:01:17,10.60,10.60,10.60,99.90,1024890,29,19911,-69
2021-04-11 23:01:51,10.60,10.60,10.60,99.90,1024731,29,19910,-69
2021-04-11 23:02:26,10.60,10.60,10.60,99.90,1027451,28,20444,-70
2021-04-11 23:03:26,10.60,10.60,10.60,99.90,1027283,28,20367,-69
2021-04-11 23:04:01,10.60,10.60,10.60,99.90,1008878,29,20460,-69
2021-04-11 23:04:33,10.60,10.60,10.60,99.90,1025317,28,19911,-68
2021-04-11 23:05:09,10.60,10.60,10.60,99.90,1024819,29,19911,-69
2021-04-11 23:05:39,10.60,10.60,10.60,99.90,1024906,29,19962,-69
2021-04-11 23:06:19,10.60,10.60,10.60,99.90,1025836,28,20529,-69
2021-04-11 23:07:07,10.60,10.60,10.60,99.90,1030677,28,19961,-69
2021-04-11 23:07:44,10.60,10.60,10.60,99.90,1032808,28,20285,-69
2021-04-11 23:08:20,10.60,10.60,10.60,99.90,1024716,29,19964,-70
2021-04-11 23:08:59,10.60,10.60,10.60,99.90,1020787,29,20384,-69
2021-04-11 23:09:41,10.60,10.60,10.60,99.90,1020946,29,20332,-69
2021-04-11 23:10:16,10.60,10.60,10.60,99.90,1024238,29,19997,-69
2021-04-11 23:10:49,10.60,10.60,10.60,99.90,1028133,28,20000,-71
2021-04-11 23:11:25,10.60,10.60,10.60,99.90,1031465,28,19917,-69
2021-04-11 23:12:14,10.50,10.50,10.50,99.90,1026946,28,19910,-70
2021-04-11 23:12:48,10.50,10.50,10.50,99.90,1024914,29,19911,-70
2021-04-11 23:13:20,10.50,10.50,10.50,99.90,1024923,29,19907,-70
2021-04-11 23:14:04,10.60,10.60,10.60,99.90,1027105,28,20346,-69
2021-04-11 23:14:49,10.50,10.50,10.50,99.90,1024730,29,19918,-70
2021-04-11 23:15:40,10.50,10.50,10.50,99.90,1016868,29,20002,-70
2021-04-11 23:16:11,10.50,10.50,10.50,99.90,1021052,29,19938,-70
2021-04-11 23:16:59,10.50,10.50,10.50,99.90,1024758,29,19911,-70
2021-04-11 23:17:33,10.50,10.50,10.50,99.90,1028716,28,19911,-69
2021-04-11 23:18:07,10.50,10.50,10.50,99.90,1028796,28,19906,-69
2021-04-11 23:18:56,10.50,10.50,10.50,99.90,1028597,28,20390,-68
2021-04-11 23:19:33,10.50,10.50,10.50,99.90,1028673,28,19913,-69
2021-04-11 23:20:30,10.40,10.40,10.40,99.90,1024830,29,20375,-69
2021-04-11 23:21:03,10.40,10.40,10.40,99.90,1021426,28,20017,-69
2021-04-11 23:21:38,10.40,10.40,10.40,99.90,1024724,29,19902,-70
2021-04-11 23:22:12,10.40,10.40,10.40,99.90,1024833,29,19913,-69
2021-04-11 23:22:52,10.40,10.40,10.40,99.90,1024735,29,19910,-70
2021-04-11 23:23:34,10.40,10.40,10.40,99.90,1024562,29,19907,-69
2021-04-11 23:24:18,10.40,10.40,10.40,99.90,1028099,28,20434,-70
2021-04-11 23:24:48,10.40,10.40,10.40,99.90,1028638,28,20414,-69
2021-04-11 23:25:23,10.40,10.40,10.40,99.90,1028244,28,19906,-70
2021-04-11 23:26:02,10.40,10.40,10.40,99.90,1024790,29,19914,-70
2021-04-11 23:26:48,10.40,10.40,10.40,99.90,1016790,29,19907,-70
2021-04-11 23:27:21,10.40,10.40,10.40,99.90,1020707,29,19907,-70
2021-04-11 23:28:03,10.40,10.40,10.40,99.90,1020675,29,19911,-70
2021-04-11 23:28:33,10.30,10.30,10.30,99.90,1028752,28,19913,-70
2021-04-11 23:29:04,10.40,10.40,10.40,99.90,1024738,29,19926,-70
2021-04-11 23:29:50,10.30,10.30,10.30,99.90,1024779,29,20291,-69
2021-04-11 23:30:23,10.40,10.40,10.40,99.90,1026920,28,19907,-71
2021-04-11 23:31:08,10.40,10.40,10.40,99.90,1031096,28,19907,-69
2021-04-11 23:31:40,10.30,10.30,10.30,99.90,1028535,28,20001,-71
2021-04-11 23:32:17,10.30,10.30,10.30,99.90,1028846,28,19925,-69
2021-04-11 23:32:49,10.30,10.30,10.30,99.90,1024318,29,19915,-68
2021-04-11 23:33:29,10.40,10.40,10.40,99.90,1020774,29,19933,-69
2021-04-11 23:34:08,10.40,10.40,10.40,99.90,1019303,29,19910,-69
2021-04-11 23:34:44,10.40,10.40,10.40,99.90,1023406,29,19914,-70
2021-04-11 23:35:25,10.30,10.30,10.30,99.90,1027986,28,19906,-69
2021-04-11 23:36:15,10.30,10.30,10.30,99.90,1020590,29,19907,-70
2021-04-11 23:36:48,10.30,10.30,10.30,99.90,1024601,29,19911,-69
2021-04-11 23:37:31,10.30,10.30,10.30,99.90,1024620,29,19909,-69
2021-04-11 23:38:03,10.30,10.30,10.30,99.90,1032787,28,20008,-70
2021-04-11 23:38:35,10.30,10.30,10.30,99.90,1028731,28,19906,-69
2021-04-11 23:39:11,10.20,10.20,10.20,99.90,1024706,29,20413,-70
2021-04-11 23:40:05,10.30,10.30,10.30,99.90,1020703,29,19914,-70
2021-04-11 23:40:38,10.30,10.30,10.30,99.90,1015586,29,20022,-70
2021-04-11 23:41:16,10.30,10.30,10.30,99.90,1028784,28,19913,-70
2021-04-11 23:42:07,10.30,10.30,10.30,99.90,1028655,28,19950,-70
2021-04-11 23:42:58,10.30,10.30,10.30,99.90,1024269,29,19910,-70
2021-04-11 23:43:47,10.30,10.30,10.30,99.90,1025811,28,19911,-70
2021-04-11 23:44:18,10.30,10.30,10.30,99.90,1025811,28,19926,-70
2021-04-11 23:44:59,10.30,10.30,10.30,99.90,1028835,28,19949,-70
2021-04-11 23:45:34,10.20,10.20,10.20,99.90,1028781,28,20004,-69
2021-04-11 23:46:24,10.20,10.20,10.20,99.90,1030834,28,19910,-69
2021-04-11 23:47:03,10.20,10.20,10.20,99.90,1028856,28,19918,-70
2021-04-11 23:47:39,10.20,10.20,10.20,99.90,1024862,29,20434,-69
2021-04-11 23:48:28,10.20,10.20,10.20,99.90,1020693,29,19914,-71
2021-04-11 23:49:01,10.20,10.20,10.20,99.90,1020788,29,19959,-70
2021-04-11 23:49:33,10.20,10.20,10.20,99.90,1020692,29,19998,-70
2021-04-11 23:50:05,10.20,10.20,10.20,99.90,1016817,29,19914,-70
2021-04-11 23:50:39,10.20,10.20,10.20,99.90,1017508,29,19919,-69
2021-04-11 23:51:10,10.20,10.20,10.20,99.90,1020879,29,19911,-70
2021-04-11 23:51:49,10.10,10.10,10.10,99.90,1021273,29,19946,-70
2021-04-11 23:52:39,10.20,10.20,10.20,99.90,1026546,28,19927,-69
2021-04-11 23:53:29,10.20,10.20,10.20,99.90,1024436,29,19907,-69
2021-04-11 23:54:18,10.10,10.10,10.10,99.90,1024714,29,19907,-69
2021-04-11 23:54:51,10.10,10.10,10.10,99.90,1025722,28,19911,-70
2021-04-11 23:55:23,10.10,10.10,10.10,99.90,1028711,28,19910,-70
2021-04-11 23:56:14,10.10,10.10,10.10,99.90,1028740,28,19910,-70
2021-04-11 23:56:46,10.10,10.10,10.10,99.90,1031626,28,19989,-70
2021-04-11 23:57:31,10.10,10.10,10.10,99.90,1032792,28,19916,-69
2021-04-11 23:58:03,10.00,10.00,10.00,99.90,1032685,28,19906,-70
2021-04-11 23:58:35,10.00,10.00,10.00,99.90,1024555,29,19950,-69
2021-04-11 23:59:18,10.00,10.00,10.00,99.90,1022315,29,20330,-70