2021-04-11 00:00:23,1999.90,999.90,9.20,99.90,1048287,28,20025,-65
2021-04-11 00:00:54,1999.90,999.90,9.20,99.90,1048581,28,20381,-65
2021-04-11 00:01:24,1999.90,999.90,9.20,99.90,1048622,28,20036,-65
2021-04-11 00:01:55,1999.90,999.90,9.20,99.90,1048612,28,20514,-65
2021-04-11 00:02:25,1999.90,999.90,9.20,99.90,1048351,28,20035,-64
2021-04-11 00:02:58,1999.90,999.90,9.20,99.90,1048272,28,20039,-64
2021-04-11 00:03:29,1999.90,999.90,9.20,99.90,1048317,28,20032,-65
2021-04-11 00:03:59,1999.90,999.90,9.20,99.90,1048260,28,20043,-62
2021-04-11 00:04:30,1999.90,999.90,9.20,99.90,1048613,28,20086,-64
2021-04-11 00:05:01,1999.90,999.90,9.20,99.90,1048566,28,20016,-65
2021-04-11 00:05:38,1999.90,999.90,9.10,99.90,1048646,28,20020,-62
2021-04-11 00:06:09,1999.90,999.90,9.10,99.90,1048643,28,20020,-63
2021-04-11 00:06:39,1999.90,999.90,9.10,99.90,1048625,28,20424,-64
2021-04-11 00:07:10,1999.90,999.90,9.10,99.90,1048557,28,20146,-64
2021-04-11 00:07:41,1999.90,999.90,9.10,99.90,1048639,28,20027,-62
2021-04-11 00:08:13,1999.90,999.90,9.10,99.90,1048582,28,20013,-65
2021-04-11 00:08:43,1999.90,999.90,9.00,99.90,1048654,28,20028,-65
2021-04-11 00:09:14,1999.90,999.90,9.00,99.90,1048483,28,20066,-64
2021-04-11 00:09:45,1999.90,999.90,9.00,99.90,1048230,28,20027,-65
2021-04-11 00:10:29,1999.90,999.90,9.00,99.90,1048327,28,20448,-65
2021-04-11 00:11:02,1999.90,999.90,9.00,99.90,1048339,28,20021,-65
2021-04-11 00:11:33,1999.90,999.90,9.00,99.90,1048358,28,20020,-65
2021-04-11 00:12:04,1999.90,999.90,9.00,99.90,1048674,28,20044,-62
2021-04-11 00:12:34,1999.90,999.90,9.00,99.90,1048609,28,20023,-64
2021-04-11 00:13:09,1999.90,999.90,9.00,99.90,1048653,28,20480,-61
2021-04-11 00:13:40,1999.90,999.90,9.00,99.90,1048190,28,20102,-62
2021-04-11 00:14:10,1999.90,999.90,8.90,99.90,1048336,28,20023,-64
2021-04-11 00:14:41,1999.90,999.90,9.00,99.90,1044101,28,20417,-65
2021-04-11 00:15:13,1999.90,999.90,8.90,99.90,1044372,28,20025,-65
2021-04-11 00:15:43,1999.90,999.90,8.90,99.90,1048202,28,20024,-65
2021-04-11 00:16:14,1999.90,999.90,8.90,99.90,1048327,28,20663,-65
2021-04-11 00:16:45,1999.90,999.90,8.90,99.90,1048663,28,20016,-64
2021-04-11 00:17:15,1999.90,999.90,8.80,99.90,1048610,28,20384,-61
2021-04-11 00:17:46,1999.90,999.90,8.80,99.90,1048532,28,20043,-61
2021-04-11 00:18:17,1999.90,999.90,8.80,99.90,1048197,28,20021,-61
2021-04-11 00:18:48,1999.90,999.90,8.80,99.90,1048631,28,20492,-63
2021-04-11 00:19:18,1999.90,999.90,8.80,99.90,1048666,28,20033,-65
2021-04-11 00:19:49,1999.90,999.90,8.80,99.90,1048547,28,20440,-64
2021-04-11 00:20:20,1999.90,999.90,8.80,99.90,1048556,28,20016,-65
2021-04-11 00:20:51,1999.90,999.90,8.80,99.90,1048590,28,20025,-63
2021-04-11 00:21:22,1999.90,999.90,8.80,99.90,1048553,28,20021,-64
2021-04-11 00:21:52,1999.90,999.90,8.80,99.90,1048513,28,20050,-63
2021-04-11 00:22:23,1999.90,999.90,8.80,99.90,1048589,28,20520,-64
2021-04-11 00:22:54,1999.90,999.90,8.80,99.90,1048669,28,20024,-65
2021-04-11 00:23:27,1999.90,999.90,8.70,99.90,1048601,28,20016,-61
2021-04-11 00:23:58,1999.90,999.90,8.70,99.90,1048503,28,20464,-62
2021-04-11 00:24:29,1999.90,999.90,8.70,99.90,1048637,28,20066,-63
2021-04-11 00:25:00,1999.90,999.90,8.70,99.90,1048604,28,20530,-62
2021-04-11 00:25:34,1999.90,999.90,8.70,99.90,1048639,28,20028,-64
2021-04-11 00:26:06,1999.90,999.90,8.70,99.90,1048461,28,20026,-63
2021-04-11 00:26:36,1999.90,999.90,8.70,99.90,1048580,28,20389,-64
2021-04-11 00:27:07,1999.90,999.90,8.70,99.90,1048630,28,20028,-65
2021-04-11 00:27:38,1999.90,999.90,8.80,99.90,1048518,28,20108,-65
2021-04-11 00:28:10,1999.90,999.90,8.70,99.90,1047948,28,20023,-65
2021-04-11 00:28:41,1999.90,999.90,8.70,99.90,1048570,28,20112,-64
2021-04-11 00:29:11,1999.90,999.90,8.70,99.90,1048204,28,20399,-61
2021-04-11 00:29:43,1999.90,999.90,8.70,99.90,1048364,28,20547,-61
2021-04-11 00:30:15,1999.90,999.90,8.70,99.90,1044051,28,20052,-62
2021-04-11 00:30:46,1999.90,999.90,8.70,99.90,1044620,28,20017,-64
2021-04-11 00:31:17,1999.90,999.90,8.70,99.90,1048275,28,20069,-62
2021-04-11 00:31:47,1999.90,999.90,8.70,99.90,1048400,28,20130,-63
2021-04-11 00:32:18,1999.90,999.90,8.70,99.90,1048508,28,20531,-62
2021-04-11 00:32:52,1999.90,999.90,8.70,99.90,1048662,28,20035,-64
2021-04-11 00:33:33,1999.90,999.90,8.70,99.90,1048323,28,20063,-62
2021-04-11 00:34:04,1999.90,999.90,8.70,99.90,1048489,28,20086,-61
2021-04-11 00:34:34,1999.90,999.90,8.70,99.90,1048588,28,20078,-61
2021-04-11 00:35:07,1999.90,999.90,8.70,99.90,1048144,28,20594,-62
2021-04-11 00:35:41,1999.90,999.90,8.70,99.90,1048281,28,20017,-64
2021-04-11 00:36:16,1999.90,999.90,8.70,99.90,1048105,28,20467,-62
2021-04-11 00:36:49,1999.90,999.90,8.70,99.90,1048450,28,20378,-63
2021-04-11 00:37:19,1999.90,999.90,8.70,99.90,1048565,28,20063,-62
2021-04-11 00:37:50,1999.90,999.90,8.70,99.90,1048605,28,20070,-61
2021-04-11 00:38:21,1999.90,999.90,8.70,99.90,1048511,28,20108,-64
2021-04-11 00:38:51,1999.90,999.90,8.70,99.90,1048655,28,20043,-63
2021-04-11 00:39:22,1999.90,999.90,8.70,99.90,1048527,28,20528,-61
2021-04-11 00:39:52,1999.90,999.90,8.70,99.90,1048652,28,20463,-63
2021-04-11 00:40:31,1999.90,999.90,8.70,99.90,1048460,28,20032,-64
2021-04-11 00:41:22,1999.90,999.90,8.70,99.90,1048573,28,20384,-61
2021-04-11 00:41:55,8.70,8.70,8.70,99.90,1038458,28,20025,-64
2021-04-11 00:42:33,1999.90,999.90,8.70,99.90,1048462,28,19904,-64
2021-04-11 00:43:06,1999.90,999.90,8.70,99.90,1048651,28,20040,-62
2021-04-11 00:43:38,1999.90,999.90,8.70,99.90,1048137,28,20021,-64
2021-04-11 00:44:09,1999.90,999.90,8.70,99.90,1048305,28,20017,-64
2021-04-11 00:44:40,1999.90,999.90,8.70,99.90,1048168,28,20368,-63
2021-04-11 00:45:21,1999.90,999.90,8.70,99.90,1048277,28,20024,-62
2021-04-11 00:46:14,1999.90,999.90,8.70,99.90,1048554,28,20020,-61
2021-04-11 00:46:53,1999.90,999.90,8.70,99.90,1048495,28,20101,-63
2021-04-11 00:47:23,1999.90,999.90,8.70,99.90,1048557,28,20070,-64
2021-04-11 00:47:55,1999.90,999.90,8.70,99.90,1048205,28,20094,-64
2021-04-11 00:48:28,1999.90,999.90,8.60,99.90,1048411,28,20376,-61
2021-04-11 00:49:01,1999.90,999.90,8.70,99.90,1048497,28,20023,-61
2021-04-11 00:49:44,1999.90,999.90,8.60,99.90,1048534,28,20107,-61
2021-04-11 00:50:16,1999.90,999.90,8.70,99.90,1048515,28,20412,-65
2021-04-11 00:51:10,1999.90,999.90,8.70,99.90,1048090,28,20021,-63
2021-04-11 00:51:41,1999.90,999.90,8.60,99.90,1048278,28,20025,-64
2021-04-11 00:52:14,1999.90,999.90,8.70,99.90,1048200,28,20021,-63
2021-04-11 00:52:45,1999.90,999.90,8.60,99.90,1048502,28,20369,-64
2021-04-11 00:53:16,1999.90,999.90,8.60,99.90,1048543,28,20013,-64
2021-04-11 00:53:47,1999.90,999.90,8.60,99.90,1048570,28,20112,-63
2021-04-11 00:54:17,1999.90,999.90,8.60,99.90,1048528,28,20405,-63
2021-04-11 00:54:48,1999.90,999.90,8.60,99.90,1048185,28,20017,-64
2021-04-11 00:55:21,1999.90,999.90,8.60,99.90,1048134,28,20439,-63
2021-04-11 00:55:52,1999.90,999.90,8.60,99.90,1048213,28,20029,-64
2021-04-11 00:56:23,1999.90,999.90,8.60,99.90,1044497,28,20109,-63
2021-04-11 00:56:54,1999.90,999.90,8.60,99.90,1048262,28,20016,-62
2021-04-11 00:57:25,1999.90,999.90,8.60,99.90,1048159,28,20051,-63
2021-04-11 00:57:56,1999.90,999.90,8.60,99.90,1048219,28,20016,-62
2021-04-11 00:58:27,1999.90,999.90,8.60,99.90,1047933,28,20046,-64
2021-04-11 00:58:58,1999.90,999.90,8.60,99.90,1048216,28,20021,-63
2021-04-11 00:59:29,1999.90,999.90,8.60,99.90,1048071,28,20032,-63
2021-04-11 01:00:00,1999.90,999.90,8.60,99.90,1048276,28,20468,-62
2021-04-11 01:00:36,1999.90,999.90,8.60,99.90,1048407,28,20263,-64
2021-04-11 01:01:07,1999.90,999.90,8.60,99.90,1048441,28,20020,-62
2021-04-11 01:01:39,1999.90,999.90,8.60,99.90,1048313,28,20031,-64
2021-04-11 01:02:10,1999.90,999.90,8.60,99.90,1048467,28,20058,-62
2021-04-11 01:02:41,1999.90,999.90,8.60,99.90,1048408,28,20070,-62
2021-04-11 01:03:18,1999.90,999.90,8.60,99.90,1048084,28,20017,-64
2021-04-11 01:03:52,1999.90,999.90,8.70,99.90,1048494,28,20480,-63
2021-04-11 01:04:23,1999.90,999.90,8.60,99.90,1052385,28,20067,-64
2021-04-11 01:04:54,1999.90,999.90,8.60,99.90,1052594,28,20388,-64
2021-04-11 01:05:33,1999.90,999.90,8.70,99.90,1052578,28,20027,-64
2021-04-11 01:06:12,1999.90,999.90,8.60,99.90,1048213,28,20024,-64
2021-04-11 01:06:51,1999.90,999.90,8.60,99.90,1048206,28,20032,-61
2021-04-11 01:07:24,1999.90,999.90,8.70,99.90,1048104,28,20029,-62
2021-04-11 01:07:56,1999.90,999.90,8.60,99.90,1051033,28,20028,-62
2021-04-11 01:08:31,1999.90,999.90,8.60,99.90,1052545,28,20102,-62
2021-04-11 01:09:10,1999.90,999.90,8.60,99.90,1052701,28,20027,-62
2021-04-11 01:09:45,1999.90,999.90,8.60,99.90,1052488,28,20008,-62
2021-04-11 01:10:26,1999.90,999.90,8.60,99.90,1052583,28,20020,-64
2021-04-11 01:10:59,1999.90,999.90,8.60,99.90,1052674,28,20384,-64
2021-04-11 01:11:31,1999.90,999.90,8.60,99.90,1052531,28,20135,-64
2021-04-11 01:12:04,1999.90,999.90,8.60,99.90,1047998,28,20025,-61
2021-04-11 01:12:36,1999.90,999.90,8.60,99.90,1048113,28,20009,-62
2021-04-11 01:13:06,1999.90,999.90,8.60,99.90,1048188,28,20013,-64
2021-04-11 01:13:46,1999.90,999.90,8.60,99.90,1048731,28,20020,-62
2021-04-11 01:14:17,1999.90,999.90,8.60,99.90,1052654,28,20009,-62
2021-04-11 01:14:49,1999.90,999.90,8.60,99.90,1052623,28,20016,-62
2021-04-11 01:15:25,1999.90,999.90,8.60,99.90,1052621,28,20481,-64
2021-04-11 01:15:56,1999.90,999.90,8.60,99.90,1052560,28,20004,-65
2021-04-11 01:16:27,1999.90,999.90,8.60,99.90,1052597,28,20460,-63
2021-04-11 01:16:58,1999.90,999.90,8.60,99.90,1052652,28,20429,-64
2021-04-11 01:17:29,1999.90,999.90,8.70,99.90,1052593,28,20008,-64
2021-04-11 01:18:00,1999.90,999.90,8.60,99.90,1052174,28,20145,-62
2021-04-11 01:18:31,1999.90,999.90,8.70,99.90,1052639,28,20409,-62
2021-04-11 01:19:05,1999.90,999.90,8.60,99.90,1052664,28,20023,-63
2021-04-11 01:19:37,1999.90,999.90,8.60,99.90,1052599,28,20368,-63
2021-04-11 01:20:10,1999.90,999.90,8.60,99.90,1052491,28,20461,-62
2021-04-11 01:20:41,1999.90,999.90,8.60,99.90,1048139,28,20507,-64
2021-04-11 01:21:28,1999.90,999.90,8.70,99.90,1048154,28,20025,-63
2021-04-11 01:21:59,1999.90,999.90,8.70,99.90,1048085,28,20292,-62
2021-04-11 01:23:02,1999.90,999.90,8.70,99.90,1046505,28,20155,-63
2021-04-11 01:24:13,1999.90,999.90,8.60,99.90,1048196,28,20024,-62
2021-04-11 01:24:48,1999.90,999.90,8.70,99.90,1037707,28,20029,-63
2021-04-11 01:25:24,1999.90,999.90,8.60,99.90,1048120,28,20020,-63
2021-04-11 01:25:58,1999.90,999.90,8.60,99.90,1048037,28,20017,-62
2021-04-11 01:26:32,1999.90,999.90,8.70,99.90,1048020,28,20017,-62
2021-04-11 01:27:06,1999.90,999.90,8.70,99.90,1048210,28,20167,-64
2021-04-11 01:27:37,1999.90,999.90,8.70,99.90,1049808,28,20020,-65
2021-04-11 01:28:26,1999.90,999.90,8.70,99.90,1052566,28,20479,-62
2021-04-11 01:28:59,1999.90,999.90,8.70,99.90,1052628,28,20111,-64
2021-04-11 01:29:30,1999.90,999.90,8.70,99.90,1052622,28,20442,-64
2021-04-11 01:30:26,1999.90,999.90,8.70,99.90,1052619,28,20013,-62
2021-04-11 01:31:05,1999.90,999.90,8.70,99.90,1048093,28,20039,-63
2021-04-11 01:31:36,1999.90,999.90,8.70,99.90,1044051,28,20028,-63
2021-04-11 01:32:08,1999.90,999.90,8.70,99.90,1039908,28,20033,-63
2021-04-11 01:32:42,1999.90,999.90,8.70,99.90,1041386,28,20025,-62
2021-04-11 01:33:16,1999.90,999.90,8.70,99.90,1044587,28,20053,-62
2021-04-11 01:33:50,1999.90,999.90,8.70,99.90,1049543,28,20013,-64
2021-04-11 01:34:20,1999.90,999.90,8.70,99.90,1052616,28,20026,-64
2021-04-11 01:34:56,1999.90,999.90,8.70,99.90,1052494,28,20028,-62
2021-04-11 01:35:29,1999.90,999.90,8.70,99.90,1052548,28,20111,-63
2021-04-11 01:36:01,1999.90,999.90,8.70,99.90,1052628,28,20419,-62
2021-04-11 01:36:34,1999.90,999.90,8.80,99.90,1052508,28,20020,-62
2021-04-11 01:37:06,1999.90,999.90,8.70,99.90,1052574,28,20484,-62
2021-04-11 01:37:38,1999.90,999.90,8.80,99.90,1052577,28,20388,-64
2021-04-11 01:38:09,1999.90,999.90,8.80,99.90,1052573,28,20029,-65
2021-04-11 01:38:42,1999.90,999.90,8.80,99.90,1052500,28,20035,-62
2021-04-11 01:39:20,1999.90,999.90,8.70,99.90,1052555,28,20464,-62
2021-04-11 01:39:52,1999.90,999.90,8.80,99.90,1053428,28,20016,-64
2021-04-11 01:41:10,1999.90,999.90,8.80,99.90,1053336,28,20017,-64
2021-04-11 01:41:43,1999.90,999.90,8.80,99.90,1036285,28,20034,-62
2021-04-11 01:42:15,1999.90,999.90,8.80,99.90,1036360,28,20048,-64
2021-04-11 01:42:46,1999.90,999.90,8.80,99.90,1036410,28,20022,-64
2021-04-11 01:43:17,1999.90,999.90,8.80,99.90,1036306,28,20529,-64
2021-04-11 01:43:49,1999.90,999.90,8.80,99.90,1036314,28,20045,-64
2021-04-11 01:44:25,1999.90,999.90,8.80,99.90,1043653,28,20030,-62
2021-04-11 01:44:55,1999.90,999.90,8.80,99.90,1053322,28,20008,-62
2021-04-11 01:45:29,1999.90,999.90,8.80,99.90,1048669,28,20119,-62
2021-04-11 01:46:00,1999.90,999.90,8.80,99.90,1048934,28,20025,-64
2021-04-11 01:46:31,1999.90,999.90,8.80,99.90,1048905,28,20538,-63
2021-04-11 01:47:04,1999.90,999.90,8.80,99.90,1049526,28,20433,-65
2021-04-11 01:47:34,1999.90,999.90,8.80,99.90,1053331,28,20518,-63
2021-04-11 01:48:06,1999.90,999.90,8.80,99.90,1053070,28,20134,-63
2021-04-11 01:48:37,1999.90,999.90,8.80,99.90,1053235,28,20384,-64
2021-04-11 01:49:08,1999.90,999.90,8.80,99.90,1053280,28,20017,-63
2021-04-11 01:49:40,1999.90,999.90,8.80,99.90,1053303,28,20071,-62
2021-04-11 01:50:12,1999.90,999.90,8.80,99.90,1053337,28,20081,-62
2021-04-11 01:50:44,1999.90,999.90,8.80,99.90,1053311,28,20024,-62
2021-04-11 01:51:19,1999.90,999.90,8.80,99.90,1048607,28,20417,-62
2021-04-11 01:51:55,1999.90,999.90,8.80,99.90,1048781,28,20091,-62
2021-04-11 01:52:32,1999.90,999.90,8.90,99.90,1048810,28,20037,-62
2021-04-11 01:53:04,1999.90,999.90,8.80,99.90,1048828,28,20024,-62
2021-04-11 01:53:36,1999.90,999.90,8.80,99.90,1048694,28,20177,-62
2021-04-11 01:54:10,1999.90,999.90,8.80,99.90,1048816,28,20034,-61
2021-04-11 01:54:41,1999.90,999.90,8.80,99.90,1049777,28,20503,-61
2021-04-11 01:55:15,1999.90,999.90,8.80,99.90,1053367,28,20099,-63
2021-04-11 01:55:46,1999.90,999.90,8.80,99.90,1053270,28,20032,-62
2021-04-11 01:56:18,1999.90,999.90,8.80,99.90,1053273,28,20028,-62
2021-04-11 01:56:49,1999.90,999.90,8.80,99.90,1048813,28,20029,-62
2021-04-11 01:57:24,1999.90,999.90,8.80,99.90,1048803,28,20029,-62
2021-04-11 01:57:56,1999.90,999.90,8.80,99.90,1048780,28,20107,-62
2021-04-11 01:58:28,1999.90,999.90,8.80,99.90,1044592,28,20035,-62
2021-04-11 01:58:58,1999.90,999.90,8.80,99.90,1044748,28,20017,-61
2021-04-11 01:59:29,1999.90,999.90,8.80,99.90,1044949,28,20442,-62
2021-04-11 02:00:14,1999.90,999.90,8.80,99.90,1049165,28,20024,-62
2021-04-11 02:00:47,1999.90,999.90,8.80,99.90,1053298,28,20039,-62
2021-04-11 02:01:22,1999.90,999.90,8.80,99.90,1053250,28,20016,-62
2021-04-11 02:01:54,1999.90,999.90,8.70,99.90,1048678,28,20043,-62
2021-04-11 02:02:25,1999.90,999.90,8.70,99.90,1044596,28,20420,-62
2021-04-11 02:02:58,1999.90,999.90,8.80,99.90,1044342,28,20021,-62
2021-04-11 02:03:29,1999.90,999.90,8.70,99.90,1045322,28,20025,-62
2021-04-11 02:04:05,1999.90,999.90,8.80,99.90,1048639,28,20028,-62
2021-04-11 02:04:35,1999.90,999.90,8.80,99.90,1049027,28,20013,-62
2021-04-11 02:05:15,1999.90,999.90,8.80,99.90,1048724,28,20579,-62
2021-04-11 02:05:48,1999.90,999.90,8.80,99.90,1048775,28,20025,-62
2021-04-11 02:06:20,1999.90,999.90,8.80,99.90,1048805,28,20035,-62
2021-04-11 02:06:57,1999.90,999.90,8.80,99.90,1048915,28,20632,-62
2021-04-11 02:07:29,1999.90,999.90,8.80,99.90,1049125,28,20024,-61
2021-04-11 02:08:00,1999.90,999.90,8.80,99.90,1049039,28,20020,-62
2021-04-11 02:08:31,1999.90,999.90,8.80,99.90,1049054,28,20465,-62
2021-04-11 02:09:14,1999.90,999.90,8.80,99.90,1049085,28,20358,-62
2021-04-11 02:09:46,1999.90,999.90,8.70,99.90,1049098,28,20017,-62
2021-04-11 02:10:20,1999.90,999.90,8.80,99.90,1048948,28,20481,-62
2021-04-11 02:10:54,1999.90,999.90,8.80,99.90,1049075,28,20099,-62
2021-04-11 02:11:25,1999.90,999.90,8.70,99.90,1049054,28,20013,-62
2021-04-11 02:11:57,1999.90,999.90,8.70,99.90,1048964,28,20016,-62
2021-04-11 02:12:27,1999.90,999.90,8.70,99.90,1049094,28,20041,-62
2021-04-11 02:12:58,1999.90,999.90,8.70,99.90,1049072,28,20063,-62
2021-04-11 02:13:32,1999.90,999.90,8.70,99.90,1049097,28,20382,-62
2021-04-11 02:14:03,1999.90,999.90,8.70,99.90,1048958,28,20472,-62
2021-04-11 02:14:38,1999.90,999.90,8.60,99.90,1049043,28,20008,-62
2021-04-11 02:15:20,1999.90,999.90,8.60,99.90,1049085,28,20036,-62
2021-04-11 02:15:54,1999.90,999.90,8.60,99.90,1049085,28,20019,-62
2021-04-11 02:16:27,1999.90,999.90,8.70,99.90,1048928,28,20062,-62
2021-04-11 02:16:58,1999.90,999.90,8.70,99.90,1049012,28,20016,-62
2021-04-11 02:17:29,1999.90,999.90,8.70,99.90,1049020,28,20017,-63
2021-04-11 02:18:00,1999.90,999.90,8.70,99.90,1048369,28,20012,-62
2021-04-11 02:18:32,1999.90,999.90,8.60,99.90,1048673,28,20020,-62
2021-04-11 02:19:12,1999.90,999.90,8.60,99.90,1048814,28,20017,-61
2021-04-11 02:19:42,1999.90,999.90,8.60,99.90,1048822,28,20048,-62
2021-04-11 02:20:14,1999.90,999.90,8.60,99.90,1049082,28,20017,-62
2021-04-11 02:20:45,1999.90,999.90,8.70,99.90,1048993,28,20350,-62
2021-04-11 02:21:19,1999.90,999.90,8.60,99.90,1049062,28,20459,-62
2021-04-11 02:22:10,1999.90,999.90,8.60,99.90,1048991,28,20099,-62
2021-04-11 02:22:41,8.60,8.60,8.60,99.90,1049030,28,20155,-63
2021-04-11 02:23:13,8.60,8.60,8.60,99.90,1049247,28,20342,-63
2021-04-11 02:23:44,1999.90,999.90,8.60,99.90,1048770,28,19978,-63
2021-04-11 02:24:15,1999.90,999.90,8.60,99.90,1048755,28,20259,-61
2021-04-11 02:24:46,1999.90,999.90,8.60,99.90,1048959,28,20016,-63
2021-04-11 02:25:20,1999.90,999.90,8.50,99.90,1048599,28,20024,-63
2021-04-11 02:25:53,1999.90,999.90,8.60,99.90,1048735,28,20060,-65
2021-04-11 02:26:24,1999.90,999.90,8.60,99.90,1048761,28,20400,-64
2021-04-11 02:26:56,1999.90,999.90,8.50,99.90,1048691,28,20674,-63
2021-04-11 02:27:28,1999.90,999.90,8.50,99.90,1048988,28,20055,-64
2021-04-11 02:28:00,1999.90,999.90,8.50,99.90,1049060,28,20016,-67
2021-04-11 02:28:31,1999.90,999.90,8.50,99.90,1048894,28,20012,-64
2021-04-11 02:29:05,1999.90,999.90,8.40,99.90,1048858,28,20487,-64
2021-04-11 02:29:36,1999.90,999.90,8.50,99.90,1049052,28,20039,-64
2021-04-11 02:30:10,1999.90,999.90,8.50,99.90,1048995,28,20100,-65
2021-04-11 02:30:50,1999.90,999.90,8.50,99.90,1048856,28,20020,-63
2021-04-11 02:31:21,1999.90,999.90,8.40,99.90,1048560,28,20114,-64
2021-04-11 02:31:52,1999.90,999.90,8.50,99.90,1048758,28,20028,-64
2021-04-11 02:32:23,1999.90,999.90,8.40,99.90,1048643,28,20100,-64
2021-04-11 02:32:56,1999.90,999.90,8.40,99.90,1048306,28,20028,-64
2021-04-11 02:33:27,1999.90,999.90,8.40,99.90,1049069,28,20028,-64
2021-04-11 02:34:04,1999.90,999.90,8.40,99.90,1048917,28,20110,-64
2021-04-11 02:34:35,1999.90,999.90,8.40,99.90,1048956,28,20043,-65
2021-04-11 02:35:11,1999.90,999.90,8.40,99.90,1048959,28,20025,-63
2021-04-11 02:35:41,1999.90,999.90,8.40,99.90,1048968,28,20040,-64
2021-04-11 02:36:12,1999.90,999.90,8.40,99.90,1048975,28,20059,-64
2021-04-11 02:36:55,1999.90,999.90,8.40,99.90,1049065,28,20028,-64
2021-04-11 02:37:30,1999.90,999.90,8.40,99.90,1048907,28,20024,-65
2021-04-11 02:38:02,1999.90,999.90,8.40,99.90,1048944,28,20099,-64
2021-04-11 02:38:33,1999.90,999.90,8.30,99.90,1048993,28,20028,-63
2021-04-11 02:39:09,1999.90,999.90,8.30,99.90,1048441,28,20382,-64
2021-04-11 02:39:42,1999.90,999.90,8.30,99.90,1048641,28,20013,-63
2021-04-11 02:40:24,1999.90,999.90,8.30,99.90,1044566,28,20029,-64
2021-04-11 02:40:58,1999.90,999.90,8.30,99.90,1047311,28,20035,-63
2021-04-11 02:41:28,1999.90,999.90,8.30,99.90,1048467,28,20501,-62
2021-04-11 02:42:02,1999.90,999.90,8.30,99.90,1048658,28,20025,-63
2021-04-11 02:42:35,1999.90,999.90,8.30,99.90,1048628,28,20023,-64
2021-04-11 02:43:07,1999.90,999.90,8.30,99.90,1048761,28,20021,-64
2021-04-11 02:43:39,1999.90,999.90,8.30,99.90,1048870,28,20534,-63
2021-04-11 02:44:11,1999.90,999.90,8.30,99.90,1048972,28,20035,-64
2021-04-11 02:44:44,1999.90,999.90,8.30,99.90,1048934,28,20032,-63
2021-04-11 02:45:25,1999.90,999.90,8.30,99.90,1048906,28,20595,-62
2021-04-11 02:45:58,1999.90,999.90,8.30,99.90,1048947,28,20031,-63
2021-04-11 02:46:29,1999.90,999.90,8.30,99.90,1048929,28,20427,-64
2021-04-11 02:47:00,1999.90,999.90,8.30,99.90,1048948,28,20032,-64
2021-04-11 02:47:31,1999.90,999.90,8.30,99.90,1048730,28,20043,-64
2021-04-11 02:48:02,1999.90,999.90,8.30,99.90,1048824,28,20457,-63
2021-04-11 02:48:33,1999.90,999.90,8.30,99.90,1048784,28,20024,-63
2021-04-11 02:49:05,1999.90,999.90,8.30,99.90,1049003,28,20012,-63
2021-04-11 02:49:36,1999.90,999.90,8.30,99.90,1048712,28,20067,-64
2021-04-11 02:50:07,1999.90,999.90,8.30,99.90,1048936,28,20023,-65
2021-04-11 02:50:40,1999.90,999.90,8.30,99.90,1048878,28,20090,-64
2021-04-11 02:51:12,1999.90,999.90,8.30,99.90,1048404,28,20457,-64
2021-04-11 02:51:43,1999.90,999.90,8.20,99.90,1048735,28,20107,-65
2021-04-11 02:52:31,1999.90,999.90,8.20,99.90,1048903,28,20012,-64
2021-04-11 02:53:05,1999.90,999.90,8.20,99.90,1048874,28,20028,-63
2021-04-11 02:53:37,1999.90,999.90,8.20,99.90,1048798,28,20423,-63
2021-04-11 02:54:14,1999.90,999.90,8.20,99.90,1048873,28,20464,-65
2021-04-11 02:54:46,1999.90,999.90,8.20,99.90,1048883,28,20021,-64
2021-04-11 02:55:17,1999.90,999.90,8.20,99.90,1048593,28,20453,-63
2021-04-11 02:55:48,1999.90,999.90,8.20,99.90,1048486,28,20016,-65
2021-04-11 02:56:20,1999.90,999.90,8.20,99.90,1048639,28,20008,-63
2021-04-11 02:56:51,1999.90,999.90,8.20,99.90,1048624,28,20024,-64
2021-04-11 02:57:22,1999.90,999.90,8.20,99.90,1048889,28,20028,-64
2021-04-11 02:57:56,1999.90,999.90,8.20,99.90,1048813,28,20461,-64
2021-04-11 02:58:28,1999.90,999.90,8.20,99.90,1048862,28,20542,-64
2021-04-11 02:58:59,1999.90,999.90,8.20,99.90,1048883,28,20005,-64
2021-04-11 02:59:29,1999.90,999.90,8.10,99.90,1048501,28,20024,-64
2021-04-11 03:00:00,1999.90,999.90,8.10,99.90,1048565,28,20024,-64
2021-04-11 03:00:35,1999.90,999.90,8.10,99.90,1048577,28,20017,-64
2021-04-11 03:01:11,1999.90,999.90,8.10,99.90,1045232,28,20009,-63
2021-04-11 03:01:45,1999.90,999.90,8.10,99.90,1048552,28,20025,-62
2021-04-11 03:02:16,1999.90,999.90,8.10,99.90,1048462,28,20082,-64
2021-04-11 03:02:47,1999.90,999.90,8.10,99.90,1045429,28,20532,-65
2021-04-11 03:03:18,1999.90,999.90,8.10,99.90,1048577,28,20463,-65
2021-04-11 03:03:49,1999.90,999.90,8.10,99.90,1048466,28,20317,-64
2021-04-11 03:04:23,1999.90,999.90,8.10,99.90,1048384,28,20045,-63
2021-04-11 03:04:54,1999.90,999.90,8.10,99.90,1048873,28,20021,-63
2021-04-11 03:05:26,1999.90,999.90,8.10,99.90,1048869,28,20020,-65
2021-04-11 03:06:01,1999.90,999.90,8.10,99.90,1048830,28,20262,-64
2021-04-11 03:06:36,1999.90,999.90,8.00,99.90,1048710,28,20025,-62
2021-04-11 03:07:30,1999.90,999.90,8.00,99.90,1048899,28,20500,-63
2021-04-11 03:08:04,1999.90,999.90,8.00,99.90,1048892,28,20028,-63
2021-04-11 03:08:37,1999.90,999.90,8.00,99.90,1048609,28,20026,-64
2021-04-11 03:09:14,1999.90,999.90,8.00,99.90,1048900,28,20416,-64
2021-04-11 03:09:55,1999.90,999.90,7.90,99.90,1048839,28,20044,-65
2021-04-11 03:10:53,1999.90,999.90,7.90,99.90,1048755,28,20315,-65
2021-04-11 03:11:29,1999.90,999.90,7.90,99.90,1048827,28,20023,-64
2021-04-11 03:12:02,1999.90,999.90,7.90,99.90,1048740,28,20473,-64
2021-04-11 03:12:33,1999.90,999.90,7.90,99.90,1048677,28,20025,-64
2021-04-11 03:13:05,1999.90,999.90,7.90,99.90,1048816,28,20025,-64
2021-04-11 03:13:35,1999.90,999.90,7.90,99.90,1048821,28,20488,-62
2021-04-11 03:14:08,1999.90,999.90,7.90,99.90,1048805,28,20052,-63
2021-04-11 03:14:42,1999.90,999.90,7.90,99.90,1048780,28,20079,-63
2021-04-11 03:15:14,1999.90,999.90,7.80,99.90,1048534,28,20062,-63
2021-04-11 03:15:47,1999.90,999.90,7.80,99.90,1048493,28,20060,-63
2021-04-11 03:16:18,1999.90,999.90,7.90,99.90,1044304,28,20025,-64
2021-04-11 03:16:49,1999.90,999.90,7.90,99.90,1044989,28,20039,-65
2021-04-11 03:17:25,1999.90,999.90,7.80,99.90,1048515,28,20251,-64
2021-04-11 03:17:56,1999.90,999.90,7.90,99.90,1048335,28,20020,-64
2021-04-11 03:18:28,1999.90,999.90,7.90,99.90,1048745,28,20016,-63
2021-04-11 03:18:58,1999.90,999.90,7.90,99.90,1048704,28,20029,-63
2021-04-11 03:19:34,1999.90,999.90,7.80,99.90,1048766,28,20465,-65
2021-04-11 03:20:14,1999.90,999.90,7.90,99.90,1048812,28,20024,-65
2021-04-11 03:20:46,1999.90,999.90,7.90,99.90,1048750,28,20048,-63
2021-04-11 03:21:16,1999.90,999.90,7.90,99.90,1048830,28,20429,-64
2021-04-11 03:21:47,1999.90,999.90,7.90,99.90,1048839,28,20013,-64
2021-04-11 03:22:19,1999.90,999.90,7.90,99.90,1048810,28,20571,-65
2021-04-11 03:22:57,1999.90,999.90,7.90,99.90,1048717,28,20025,-62
2021-04-11 03:23:28,1999.90,999.90,7.90,99.90,1048817,28,20498,-64
2021-04-11 03:23:59,1999.90,999.90,7.90,99.90,1048769,28,20025,-65
2021-04-11 03:24:29,1999.90,999.90,7.80,99.90,1048709,28,20024,-65
2021-04-11 03:25:00,1999.90,999.90,7.80,99.90,1048713,28,20031,-64
2021-04-11 03:25:33,1999.90,999.90,7.80,99.90,1048732,28,20027,-64
2021-04-11 03:26:24,1999.90,999.90,7.80,99.90,1048775,28,20030,-64
2021-04-11 03:26:58,1999.90,999.90,7.80,99.90,1048484,28,20013,-63
2021-04-11 03:27:44,1999.90,999.90,7.80,99.90,1048468,28,20016,-64
2021-04-11 03:28:21,1999.90,999.90,7.80,99.90,1048446,28,20020,-63
2021-04-11 03:29:18,1999.90,999.90,7.80,99.90,1048648,28,20025,-64
2021-04-11 03:29:51,1999.90,999.90,7.70,99.90,1044269,28,20124,-64
2021-04-11 03:30:40,1999.90,999.90,7.80,99.90,1040122,28,20025,-65
2021-04-11 03:31:20,1999.90,999.90,7.70,99.90,1035936,28,20030,-64
2021-04-11 03:32:06,1999.90,999.90,7.70,99.90,1044375,28,20025,-64
2021-04-11 03:32:42,1999.90,999.90,7.80,99.90,1043937,28,20094,-63
2021-04-11 03:33:18,1999.90,999.90,7.70,99.90,1044142,28,20488,-65
2021-04-11 03:33:52,1999.90,999.90,7.70,99.90,1044361,28,20518,-64
2021-04-11 03:34:24,1999.90,999.90,7.70,99.90,1046546,28,20484,-64
2021-04-11 03:34:58,1999.90,999.90,7.70,99.90,1048497,28,20059,-63
2021-04-11 03:35:33,1999.90,999.90,7.70,99.90,1048607,28,20028,-65
2021-04-11 03:36:06,1999.90,999.90,7.70,99.90,1048479,28,20032,-64
2021-04-11 03:36:40,1999.90,999.90,7.60,99.90,1048412,28,20035,-65
2021-04-11 03:37:13,1999.90,999.90,7.70,99.90,1048506,28,20017,-64
2021-04-11 03:37:45,1999.90,999.90,7.70,99.90,1048334,28,20047,-63
2021-04-11 03:38:23,1999.90,999.90,7.70,99.90,1048394,28,20012,-63
2021-04-11 03:38:56,1999.90,999.90,7.70,99.90,1048463,28,20032,-64
2021-04-11 03:39:29,1999.90,999.90,7.70,99.90,1048530,28,20512,-63
2021-04-11 03:40:01,1999.90,999.90,7.60,99.90,1048615,28,20028,-64
2021-04-11 03:40:34,1999.90,999.90,7.60,99.90,1048383,28,20059,-64
2021-04-11 03:41:05,1999.90,999.90,7.60,99.90,1048410,28,20031,-64
2021-04-11 03:41:37,1999.90,999.90,7.60,99.90,1048300,28,20031,-62
2021-04-11 03:42:12,1999.90,999.90,7.60,99.90,1048462,28,20020,-62
2021-04-11 03:42:47,1999.90,999.90,7.60,99.90,1048717,28,20025,-64
2021-04-11 03:43:23,1999.90,999.90,7.60,99.90,1048427,28,20035,-63
2021-04-11 03:43:56,1999.90,999.90,7.60,99.90,1048300,28,20380,-62
2021-04-11 03:44:27,1999.90,999.90,7.60,99.90,1044152,28,20048,-64
2021-04-11 03:44:59,1999.90,999.90,7.60,99.90,1044373,28,20021,-65
2021-04-11 03:45:31,1999.90,999.90,7.70,99.90,1044292,28,20501,-65
2021-04-11 03:46:09,1999.90,999.90,7.70,99.90,1044802,28,20035,-63
2021-04-11 03:46:52,1999.90,999.90,7.70,99.90,1048228,28,20047,-65
2021-04-11 03:47:22,1999.90,999.90,7.70,99.90,1048181,28,20024,-62
2021-04-11 03:48:00,1999.90,999.90,7.70,99.90,1048252,28,20020,-64
2021-04-11 03:48:33,1999.90,999.90,7.70,99.90,1048487,28,20116,-65
2021-04-11 03:49:17,1999.90,999.90,7.70,99.90,1048683,28,20100,-64
2021-04-11 03:50:10,1999.90,999.90,7.70,99.90,1048690,28,20457,-64
2021-04-11 03:51:09,1999.90,999.90,7.80,99.90,1048688,28,20028,-64
2021-04-11 03:51:43,1999.90,999.90,7.80,99.90,1048694,28,20024,-64
2021-04-11 03:52:28,1999.90,999.90,7.80,99.90,1048580,28,20070,-64
2021-04-11 03:53:33,1999.90,999.90,7.80,99.90,1048732,28,20558,-64
2021-04-11 03:54:20,1999.90,999.90,7.80,99.90,1044738,28,20029,-65
2021-04-11 03:54:51,1999.90,999.90,7.80,99.90,1048672,28,20404,-63
2021-04-11 03:55:26,1999.90,999.90,7.80,99.90,1048696,28,20096,-64
2021-04-11 03:56:06,1999.90,999.90,7.80,99.90,1048697,28,20016,-62
2021-04-11 03:56:55,1999.90,999.90,7.80,99.90,1048635,28,20035,-64
2021-04-11 03:57:35,1999.90,999.90,7.80,99.90,1048643,28,20029,-63
2021-04-11 03:58:26,1999.90,999.90,7.80,99.90,1048725,28,20034,-63
2021-04-11 03:58:59,7.80,7.80,7.80,99.90,1049146,28,20023,-63
2021-04-11 03:59:30,1999.90,999.90,7.80,99.90,1048651,28,20257,-65
2021-04-11 04:00:04,1999.90,999.90,7.80,99.90,1048674,28,20024,-64
2021-04-11 04:00:41,1999.90,999.90,7.80,99.90,1048514,28,20460,-65
2021-04-11 04:01:21,1999.90,999.90,7.80,99.90,1048704,28,20151,-65
2021-04-11 04:01:58,1999.90,999.90,7.80,99.90,1048735,28,20186,-64
2021-04-11 04:02:32,1999.90,999.90,7.80,99.90,1048049,28,20496,-64
2021-04-11 04:03:07,1999.90,999.90,7.80,99.90,1048221,28,20362,-63
2021-04-11 04:03:40,1999.90,999.90,7.80,99.90,1048472,28,20085,-62
2021-04-11 04:04:15,1999.90,999.90,7.80,99.90,1050926,28,20103,-64
2021-04-11 04:04:47,1999.90,999.90,7.80,99.90,1052774,28,20039,-65
2021-04-11 04:05:25,1999.90,999.90,7.80,99.90,1048387,28,20473,-63
2021-04-11 04:06:07,1999.90,999.90,7.80,99.90,1048402,28,20024,-63
2021-04-11 04:06:37,1999.90,999.90,7.70,99.90,1048206,28,20511,-64
2021-04-11 04:07:20,1999.90,999.90,7.70,99.90,1051356,28,20013,-63
2021-04-11 04:07:56,1999.90,999.90,7.70,99.90,1052876,28,20024,-66
2021-04-11 04:08:26,1999.90,999.90,7.70,99.90,1052728,28,20019,-62
2021-04-11 04:08:58,1999.90,999.90,7.70,99.90,1052773,28,20400,-65
2021-04-11 04:09:28,1999.90,999.90,7.70,99.90,1052869,28,20062,-62
2021-04-11 04:10:01,1999.90,999.90,7.70,99.90,1052789,28,20099,-63
2021-04-11 04:10:41,1999.90,999.90,7.70,99.90,1052879,28,20012,-65
2021-04-11 04:11:43,1999.90,999.90,7.70,99.90,1048355,28,20017,-63
2021-04-11 04:12:33,1999.90,999.90,7.60,99.90,1048429,28,20016,-63
2021-04-11 04:13:25,1999.90,999.90,7.60,99.90,1051235,28,20016,-65
2021-04-11 04:14:11,1999.90,999.90,7.60,99.90,1052807,28,20016,-64
2021-04-11 04:14:56,1999.90,999.90,7.70,99.90,1052816,28,20460,-64
2021-04-11 04:16:00,1999.90,999.90,7.70,99.90,1048228,28,20116,-63
2021-04-11 04:17:15,1999.90,999.90,7.70,99.90,1048355,28,20389,-64
2021-04-11 04:18:24,1999.90,999.90,7.70,99.90,1035314,28,20101,-64
2021-04-11 04:19:04,1999.90,999.90,7.70,99.90,1052795,28,20581,-62
2021-04-11 04:20:01,1999.90,999.90,7.80,99.90,1052822,28,20043,-63
2021-04-11 04:20:55,1999.90,999.90,7.70,99.90,1052833,28,20032,-62
2021-04-11 04:22:03,1999.90,999.90,7.70,99.90,1052756,28,20066,-62
2021-04-11 04:23:00,1999.90,999.90,7.70,99.90,1048344,28,20095,-62
2021-04-11 04:24:02,1999.90,999.90,7.80,99.90,1040318,28,20505,-62
2021-04-11 04:24:49,1999.90,999.90,7.80,99.90,1052199,28,20050,-63
2021-04-11 04:25:28,1999.90,999.90,7.80,99.90,1052723,28,20024,-63
2021-04-11 04:26:07,1999.90,999.90,7.70,99.90,1052758,28,20054,-62
2021-04-11 04:26:58,1999.90,999.90,7.70,99.90,1052732,28,20020,-62
2021-04-11 04:27:57,1999.90,999.90,7.70,99.90,1052697,28,20483,-63
2021-04-11 04:28:36,1999.90,999.90,7.70,99.90,1052603,28,20020,-61
2021-04-11 04:29:33,1999.90,999.90,7.70,99.90,1048346,28,20048,-62
2021-04-11 04:30:12,1999.90,999.90,7.70,99.90,1044021,28,20021,-63
2021-04-11 04:31:01,1999.90,999.90,7.70,99.90,1044812,28,20033,-63
2021-04-11 04:31:48,1999.90,999.90,7.70,99.90,1048208,28,20516,-62
2021-04-11 04:32:43,1999.90,999.90,7.70,99.90,1052385,28,20016,-63
2021-04-11 04:33:17,1999.90,999.90,7.70,99.90,1052692,28,20016,-64
2021-04-11 04:33:48,1999.90,999.90,7.70,99.90,1048111,28,20451,-63
2021-04-11 04:34:39,1999.90,999.90,7.70,99.90,1048274,28,20009,-63
2021-04-11 04:35:41,1999.90,999.90,7.70,99.90,1048294,28,20064,-63
2021-04-11 04:36:30,1999.90,999.90,7.60,99.90,1048248,28,20413,-62
2021-04-11 04:37:20,1999.90,999.90,7.60,99.90,1048273,28,20016,-63
2021-04-11 04:38:04,1999.90,999.90,7.70,99.90,1049329,28,20020,-62
2021-04-11 04:39:04,1999.90,999.90,7.70,99.90,1052685,28,20020,-63
2021-04-11 04:39:45,1999.90,999.90,7.70,99.90,1052693,28,20020,-62
2021-04-11 04:40:35,1999.90,999.90,7.70,99.90,1052687,28,20008,-62
2021-04-11 04:41:11,1999.90,999.90,7.70,99.90,1052731,28,20012,-64
2021-04-11 04:42:05,1999.90,999.90,7.70,99.90,1052697,28,20034,-62
2021-04-11 04:42:52,1999.90,999.90,7.70,99.90,1047295,28,20036,-62
2021-04-11 04:43:49,1999.90,999.90,7.70,99.90,1048177,28,20035,-65
2021-04-11 04:44:23,1999.90,999.90,7.70,99.90,1037154,28,20494,-63
2021-04-11 04:45:00,1999.90,999.90,7.70,99.90,1039564,28,20061,-62
2021-04-11 04:45:54,1999.90,999.90,7.70,99.90,1048214,28,20400,-62
2021-04-11 04:46:36,1999.90,999.90,7.70,99.90,1037445,28,20657,-61
2021-04-11 04:47:21,1999.90,999.90,7.60,99.90,1052767,28,20012,-62
2021-04-11 04:48:11,1999.90,999.90,7.70,99.90,1052772,28,20074,-63
2021-04-11 04:48:51,1999.90,999.90,7.60,99.90,1052557,28,20069,-62
2021-04-11 04:49:25,1999.90,999.90,7.60,99.90,1052736,28,20021,-63
2021-04-11 04:50:12,1999.90,999.90,7.60,99.90,1052695,28,20473,-63
2021-04-11 04:50:50,1999.90,999.90,7.70,99.90,1052599,28,20469,-64
2021-04-11 04:51:39,1999.90,999.90,7.60,99.90,1052675,28,20080,-62
2021-04-11 04:52:21,1999.90,999.90,7.70,99.90,1052719,28,20036,-62
2021-04-11 04:53:11,1999.90,999.90,7.70,99.90,1052681,28,20020,-63
2021-04-11 04:53:48,1999.90,999.90,7.70,99.90,1052646,28,20066,-62
2021-04-11 04:54:25,1999.90,999.90,7.70,99.90,1052740,28,20357,-62
2021-04-11 04:54:57,1999.90,999.90,7.70,99.90,1052675,28,20022,-62
2021-04-11 04:55:30,1999.90,999.90,7.70,99.90,1052678,28,20028,-64
2021-04-11 04:56:04,1999.90,999.90,7.70,99.90,1052742,28,20021,-62
2021-04-11 04:56:47,1999.90,999.90,7.80,99.90,1052562,28,20021,-63
2021-04-11 04:57:28,1999.90,999.90,7.70,99.90,1052763,28,20013,-63
2021-04-11 04:58:00,7.80,7.80,7.80,99.90,1048575,28,20059,-62
2021-04-11 04:58:34,1999.90,999.90,7.80,99.90,1043954,28,19905,-62
2021-04-11 04:59:11,1999.90,999.90,7.80,99.90,1044141,28,20057,-64
2021-04-11 05:00:00,1999.90,999.90,7.80,99.90,1045806,28,20116,-62
2021-04-11 05:00:35,1999.90,999.90,7.80,99.90,1052472,28,20039,-62
2021-04-11 05:01:20,1999.90,999.90,7.80,99.90,1052689,28,20077,-62
2021-04-11 05:02:00,1999.90,999.90,7.80,99.90,1052707,28,20910,-61
2021-04-11 05:02:54,1999.90,999.90,7.80,99.90,1052377,28,20039,-63
2021-04-11 05:03:47,1999.90,999.90,7.80,99.90,1052707,28,20036,-62
2021-04-11 05:04:26,1999.90,999.90,7.90,99.90,1052531,28,20071,-63
2021-04-11 05:04:59,1999.90,999.90,7.90,99.90,1048043,28,20025,-62
2021-04-11 05:05:32,1999.90,999.90,7.90,99.90,1044071,28,20103,-65
2021-04-11 05:06:10,1999.90,999.90,7.90,99.90,1044108,28,20025,-62
2021-04-11 05:06:44,1999.90,999.90,7.90,99.90,1045898,28,20043,-61
2021-04-11 05:07:19,1999.90,999.90,7.90,99.90,1046103,28,20481,-62
2021-04-11 05:08:05,1999.90,999.90,8.00,99.90,1048209,28,20027,-62
2021-04-11 05:08:48,1999.90,999.90,8.00,99.90,1048150,28,20019,-62
2021-04-11 05:09:35,1999.90,999.90,8.00,99.90,1052632,28,20012,-62
2021-04-11 05:10:13,1999.90,999.90,8.00,99.90,1052601,28,20016,-63
2021-04-11 05:10:49,1999.90,999.90,8.00,99.90,1052650,28,20020,-63
2021-04-11 05:11:35,1999.90,999.90,8.00,99.90,1052602,28,20054,-61
2021-04-11 05:12:10,1999.90,999.90,8.00,99.90,1048208,28,20477,-62
2021-04-11 05:13:03,1999.90,999.90,8.00,99.90,1048172,28,20104,-62
2021-04-11 05:13:41,1999.90,999.90,8.10,99.90,1048125,28,20465,-61
2021-04-11 05:14:17,1999.90,999.90,8.10,99.90,1052669,28,20032,-62
2021-04-11 05:14:54,1999.90,999.90,8.10,99.90,1053471,28,20028,-63
2021-04-11 05:15:30,1999.90,999.90,8.10,99.90,1053410,28,20476,-65
2021-04-11 05:16:15,1999.90,999.90,8.10,99.90,1053422,28,20024,-64
2021-04-11 05:16:54,1999.90,999.90,8.10,99.90,1053474,28,20028,-62
2021-04-11 05:17:30,1999.90,999.90,8.10,99.90,1053065,28,20403,-62
2021-04-11 05:18:12,1999.90,999.90,8.10,99.90,1053406,28,20027,-62
2021-04-11 05:18:59,1999.90,999.90,8.20,99.90,1053405,28,20035,-62
2021-04-11 05:19:36,1999.90,999.90,8.20,99.90,1048875,28,20465,-62
2021-04-11 05:20:14,1999.90,999.90,8.20,99.90,1048964,28,20473,-61
2021-04-11 05:20:53,1999.90,999.90,8.20,99.90,1044803,28,20078,-63
2021-04-11 05:21:33,1999.90,999.90,8.20,99.90,1047982,28,20539,-62
2021-04-11 05:22:25,1999.90,999.90,8.20,99.90,1048925,28,20027,-61
2021-04-11 05:23:26,1999.90,999.90,8.20,99.90,1053415,28,20027,-66
2021-04-11 05:24:19,1999.90,999.90,8.30,99.90,1036214,28,20459,-63
2021-04-11 05:25:18,1999.90,999.90,8.30,99.90,1053470,28,20026,-63
2021-04-11 05:26:01,1999.90,999.90,8.30,99.90,1045307,28,20033,-62
2021-04-11 05:26:39,1999.90,999.90,8.30,99.90,1053456,28,20020,-62
2021-04-11 05:27:21,1999.90,999.90,8.40,99.90,1053483,28,20027,-63
2021-04-11 05:27:56,1999.90,999.90,8.30,99.90,1053348,28,20111,-63
2021-04-11 05:28:45,1999.90,999.90,8.30,99.90,1053379,28,20069,-63
2021-04-11 05:29:22,1999.90,999.90,8.40,99.90,1048861,28,20024,-64
2021-04-11 05:30:02,1999.90,999.90,8.40,99.90,1048916,28,20017,-66
2021-04-11 05:30:41,1999.90,999.90,8.40,99.90,1044782,28,20021,-62
2021-04-11 05:31:17,1999.90,999.90,8.40,99.90,1048229,28,20483,-62
2021-04-11 05:31:51,1999.90,999.90,8.40,99.90,1049003,28,20490,-64
2021-04-11 05:32:22,1999.90,999.90,8.40,99.90,1051109,28,20024,-62
2021-04-11 05:32:54,1999.90,999.90,8.40,99.90,1053427,28,20452,-64
2021-04-11 05:33:25,1999.90,999.90,8.50,99.90,1053328,28,20021,-65
2021-04-11 05:33:57,1999.90,999.90,8.50,99.90,1053498,28,20571,-62
2021-04-11 05:34:29,1999.90,999.90,8.50,99.90,1053431,28,20517,-63
2021-04-11 05:35:01,1999.90,999.90,8.50,99.90,1053480,28,20012,-62
2021-04-11 05:35:33,1999.90,999.90,8.50,99.90,1053314,28,20028,-62
2021-04-11 05:36:15,1999.90,999.90,8.60,99.90,1053356,28,20024,-62
2021-04-11 05:36:52,1999.90,999.90,8.60,99.90,1053319,28,20047,-62
2021-04-11 05:37:50,1999.90,999.90,8.60,99.90,1053345,28,20020,-63
2021-04-11 05:38:35,1999.90,999.90,8.60,99.90,1053209,28,20012,-62
2021-04-11 05:39:35,1999.90,999.90,8.60,99.90,1053383,28,20423,-63
2021-04-11 05:40:13,1999.90,999.90,8.70,99.90,1036276,28,20504,-63
2021-04-11 05:40:56,1999.90,999.90,8.70,99.90,1036594,28,20093,-62
2021-04-11 05:41:37,1999.90,999.90,8.60,99.90,1053327,28,20020,-62
2021-04-11 05:42:17,1999.90,999.90,8.60,99.90,1053331,28,20012,-63
2021-04-11 05:43:22,1999.90,999.90,8.60,99.90,1053330,28,20099,-62
2021-04-11 05:44:02,1999.90,999.90,8.70,99.90,1053396,28,20108,-63
2021-04-11 05:44:52,1999.90,999.90,8.70,99.90,1053275,28,20020,-62
2021-04-11 05:45:31,1999.90,999.90,8.80,99.90,1053362,28,20423,-62
2021-04-11 05:46:38,1999.90,999.90,8.80,99.90,1053400,28,20482,-62
2021-04-11 05:47:17,1999.90,999.90,8.90,99.90,1035968,28,20029,-62
2021-04-11 05:48:14,1999.90,999.90,8.90,99.90,1036355,28,20014,-63
2021-04-11 05:48:56,1999.90,999.90,8.90,99.90,1048720,28,20096,-62
2021-04-11 05:49:38,1999.90,999.90,8.90,99.90,1048863,28,20016,-63
2021-04-11 05:50:15,1999.90,999.90,9.00,99.90,1048873,28,20017,-63
2021-04-11 05:51:01,1999.90,999.90,8.90,99.90,1053253,28,20495,-63
2021-04-11 05:51:34,1999.90,999.90,9.00,99.90,1053264,28,20086,-63
2021-04-11 05:52:12,1999.90,999.90,9.00,99.90,1053337,28,20384,-62
2021-04-11 05:52:54,1999.90,999.90,9.00,99.90,1053245,28,20480,-63
2021-04-11 05:53:41,1999.90,999.90,9.00,99.90,1053286,28,20016,-62
2021-04-11 05:54:32,1999.90,999.90,9.00,99.90,1053382,28,20024,-62
2021-04-11 05:55:06,1999.90,999.90,9.00,99.90,1053277,28,20093,-63
2021-04-11 05:55:41,1999.90,999.90,9.00,99.90,1053222,28,20036,-62
2021-04-11 05:56:21,1999.90,999.90,9.00,99.90,1053367,28,20476,-62
2021-04-11 05:57:08,1999.90,999.90,9.10,99.90,1053249,28,20023,-62
2021-04-11 05:57:46,1999.90,999.90,9.10,99.90,1053250,28,20020,-63
2021-04-11 05:58:21,1999.90,999.90,9.20,99.90,1053308,28,20023,-63
2021-04-11 05:58:57,1999.90,999.90,9.20,99.90,1053115,28,20021,-62
2021-04-11 05:59:44,1999.90,999.90,9.30,99.90,1048831,28,20048,-63
2021-04-11 06:00:25,1999.90,999.90,9.30,99.90,1048782,28,20073,-63
2021-04-11 06:00:58,9.30,9.30,9.30,99.90,1049360,28,20481,-65
2021-04-11 06:01:37,1999.90,999.90,9.40,99.90,1053217,28,19947,-63
2021-04-11 06:02:15,1999.90,999.90,9.50,99.90,1052958,28,20057,-63
2021-04-11 06:02:51,1999.90,999.90,9.50,99.90,1053247,28,20059,-63
2021-04-11 06:03:25,1999.90,999.90,9.60,99.90,1053274,28,20469,-64
2021-04-11 06:04:07,1999.90,999.90,9.50,99.90,1053157,28,20066,-64
2021-04-11 06:04:46,1999.90,999.90,9.50,99.90,1053175,28,20103,-65
2021-04-11 06:05:24,1999.90,999.90,9.60,99.90,1053239,28,20510,-66
2021-04-11 06:06:16,1999.90,999.90,9.70,99.90,1053318,28,20051,-63
2021-04-11 06:06:49,1999.90,999.90,9.70,99.90,1053208,28,20124,-65
2021-04-11 06:07:46,1999.90,999.90,9.80,99.90,1052488,28,20035,-65
2021-04-11 06:08:30,1999.90,999.90,9.80,99.90,1053311,28,20798,-65
2021-04-11 06:09:05,1999.90,999.90,9.70,99.90,1053275,28,20056,-65
2021-04-11 06:09:56,1999.90,999.90,9.70,99.90,1053156,28,20020,-65
2021-04-11 06:10:43,9.70,9.70,9.70,99.90,1053730,28,20019,-63
2021-04-11 06:11:29,1999.90,999.90,9.60,99.90,1053293,28,19990,-64
2021-04-11 06:12:14,1999.90,999.90,9.70,99.90,1053159,28,20475,-64
2021-04-11 06:13:12,1999.90,999.90,9.90,99.90,1053246,28,20056,-64
2021-04-11 06:14:02,1999.90,999.90,10.00,99.90,1053171,28,20020,-64
2021-04-11 06:14:41,1999.90,999.90,10.00,99.90,1053221,28,20011,-64
2021-04-11 06:15:29,1999.90,999.90,9.90,99.90,1053271,28,20062,-64
2021-04-11 06:16:08,1999.90,999.90,9.90,99.90,1048605,28,20769,-65
2021-04-11 06:16:38,1999.90,999.90,10.00,99.90,1048782,28,20266,-65
2021-04-11 06:17:12,1999.90,999.90,10.20,99.90,1048455,28,20028,-65
2021-04-11 06:17:45,1999.90,999.90,10.40,99.90,1050428,28,20048,-65
2021-04-11 06:18:16,1999.90,999.90,10.60,99.90,1053258,28,20795,-65
2021-04-11 06:18:50,1999.90,999.90,10.70,99.90,1053239,28,20323,-65
2021-04-11 06:19:22,1999.90,999.90,10.90,99.90,1053313,28,20477,-65
2021-04-11 06:19:53,1999.90,999.90,11.10,99.90,1053036,28,20748,-65
2021-04-11 06:20:25,1999.90,999.90,11.20,99.90,1053232,28,20253,-63
2021-04-11 06:21:01,1999.90,999.90,11.20,99.90,1053211,28,20016,-64
2021-04-11 06:22:02,1999.90,999.90,11.20,99.90,1053208,28,20242,-65
2021-04-11 06:22:49,1999.90,999.90,11.30,99.90,1053222,28,20263,-64
2021-04-11 06:23:54,1999.90,999.90,11.30,99.90,1053240,28,20441,-64
2021-04-11 06:24:48,1999.90,999.90,11.60,99.90,1036013,28,20664,-65
2021-04-11 06:25:28,1999.90,999.90,11.70,99.90,1053223,28,20636,-65
2021-04-11 06:26:11,1999.90,999.90,11.60,99.90,1052558,28,20261,-64
2021-04-11 06:27:01,1999.90,999.90,11.60,99.90,1053040,28,20487,-64
2021-04-11 06:27:40,1999.90,999.90,11.80,99.90,1053261,28,20262,-64
2021-04-11 06:28:21,1999.90,999.90,11.70,99.90,1048488,28,20112,-62
2021-04-11 06:28:57,1999.90,999.90,11.80,99.90,1048591,28,20386,-65
2021-04-11 06:29:41,1999.90,999.90,12.00,99.90,1044555,28,20268,-65
2021-04-11 06:30:14,1999.90,999.90,12.20,99.90,1048529,28,20259,-64
2021-04-11 06:31:04,1999.90,999.90,12.10,99.90,1048731,28,20288,-65
2021-04-11 06:31:42,1999.90,999.90,12.30,99.90,1053149,28,20255,-63
2021-04-11 06:32:13,1999.90,999.90,12.40,99.90,1052797,28,20492,-64
2021-04-11 06:32:58,1999.90,999.90,12.50,99.90,1053011,28,20311,-66
2021-04-11 06:33:34,1999.90,999.90,12.60,99.90,1053216,28,20337,-63
2021-04-11 06:34:19,1999.90,999.90,12.70,99.90,1053168,28,20746,-63
2021-04-11 06:35:00,1999.90,999.90,12.70,99.90,1048505,28,20263,-65
2021-04-11 06:36:03,1999.90,999.90,12.90,99.90,1048724,28,20792,-66
2021-04-11 06:36:41,1999.90,999.90,13.00,99.90,1049909,28,20024,-66
2021-04-11 06:37:18,1999.90,999.90,13.00,99.90,1053177,28,20253,-62
2021-04-11 06:37:54,1999.90,999.90,13.00,99.90,1053111,28,20771,-66
2021-04-11 06:38:29,1999.90,999.90,13.00,99.90,1053108,28,20734,-65
2021-04-11 06:39:05,1999.90,999.90,12.80,99.90,1048622,28,20743,-63
2021-04-11 06:39:40,1999.90,999.90,12.70,99.90,1048639,28,20731,-65
2021-04-11 06:40:37,1999.90,999.90,12.70,99.90,1044439,28,20724,-63
2021-04-11 06:41:52,1999.90,999.90,12.80,99.90,1048684,28,20258,-65
2021-04-11 06:42:43,1999.90,999.90,12.90,99.90,1032019,28,20262,-62
2021-04-11 06:43:36,1999.90,999.90,12.80,99.90,1048597,28,20337,-65
2021-04-11 06:44:28,1999.90,999.90,12.80,99.90,1050529,28,20243,-66
2021-04-11 06:45:02,1999.90,999.90,12.70,99.90,1048492,28,20683,-62
2021-04-11 06:45:51,1999.90,999.90,12.70,99.90,1048606,28,20235,-64
2021-04-11 06:46:57,1999.90,999.90,12.90,99.90,1048682,28,20247,-66
2021-04-11 06:47:46,1999.90,999.90,13.10,99.90,1053026,28,20261,-66
2021-04-11 06:48:57,1999.90,999.90,13.30,99.90,1052978,28,20280,-62
2021-04-11 06:49:55,1999.90,999.90,13.30,99.90,1053064,28,20262,-65
2021-04-11 06:50:55,1999.90,999.90,13.50,99.90,1048555,28,20251,-66
2021-04-11 06:51:52,1999.90,999.90,13.70,99.90,1048466,28,20767,-66
2021-04-11 06:52:43,1999.90,999.90,13.80,99.90,1047867,28,20247,-63
2021-04-11 06:53:38,1999.90,999.90,13.90,99.90,1048584,28,20263,-65
2021-04-11 06:54:08,1999.90,999.90,13.70,99.90,1050833,28,20259,-65
2021-04-11 06:54:58,1999.90,999.90,13.60,99.90,1052959,28,20607,-66
2021-04-11 06:56:13,1999.90,999.90,13.50,99.90,1053045,28,20024,-63
2021-04-11 06:57:17,1999.90,999.90,13.70,99.90,1035901,28,20272,-65
2021-04-11 06:57:57,1999.90,999.90,13.90,99.90,1025004,28,20288,-64
2021-04-11 06:58:46,1999.90,999.90,14.10,99.90,1032011,28,20264,-64
2021-04-11 06:59:44,1999.90,999.90,14.10,99.90,1028048,28,20658,-62
2021-04-11 07:00:21,1999.90,999.90,14.20,99.90,1030182,28,20262,-65
2021-04-11 07:01:13,1999.90,999.90,14.30,99.90,1028426,28,20254,-63
2021-04-11 07:01:53,1999.90,999.90,14.50,99.90,1031928,28,21262,-64
2021-04-11 07:02:48,1999.90,999.90,14.50,99.90,1034766,28,20267,-63
2021-04-11 07:03:37,1999.90,999.90,14.30,99.90,1053136,28,20698,-64
2021-04-11 07:04:29,1999.90,999.90,14.00,99.90,1052953,28,20297,-66
2021-04-11 07:05:25,1999.90,999.90,13.80,99.90,1048489,28,20262,-64
2021-04-11 07:06:11,1999.90,999.90,13.90,99.90,1048475,28,20267,-65
2021-04-11 07:07:02,1999.90,999.90,13.70,99.90,1048448,28,20263,-62
2021-04-11 07:07:38,1999.90,999.90,13.90,99.90,1048553,28,20316,-66
2021-04-11 07:08:31,1999.90,999.90,14.10,99.90,1048496,28,20630,-65
2021-04-11 07:09:07,1999.90,999.90,14.20,99.90,1052954,28,20284,-66
2021-04-11 07:09:50,1999.90,999.90,14.30,99.90,1053048,28,20330,-65
2021-04-11 07:10:28,1999.90,999.90,14.50,99.90,1052994,28,20250,-66
2021-04-11 07:11:23,1999.90,999.90,14.70,99.90,1048415,28,20285,-62
2021-04-11 07:12:31,1999.90,999.90,14.90,99.90,1048436,28,20239,-65
2021-04-11 07:13:50,1999.90,999.90,14.60,99.90,1052963,28,20597,-66
2021-04-11 07:14:36,1999.90,999.90,14.10,99.90,1052898,28,20246,-65
2021-04-11 07:15:27,1999.90,999.90,14.20,99.90,1053046,28,20828,-65
2021-04-11 07:16:04,14.50,14.50,14.50,99.90,1053477,28,20712,-64
2021-04-11 07:17:08,1999.90,999.90,14.80,99.90,1052910,28,19993,-66
2021-04-11 07:17:48,1999.90,999.90,15.20,99.90,1052994,28,20641,-66
2021-04-11 07:18:34,1999.90,999.90,15.40,99.90,1048439,28,20301,-65
2021-04-11 07:19:29,1999.90,999.90,15.70,99.90,1044176,28,20485,-63
2021-04-11 07:20:16,1999.90,999.90,15.70,99.90,1041559,28,20613,-64
2021-04-11 07:21:02,1999.90,999.90,15.60,99.90,1045855,28,20244,-62
2021-04-11 07:21:52,1999.90,999.90,15.70,99.90,1048653,28,20247,-66
2021-04-11 07:23:14,1999.90,999.90,16.10,99.90,1052959,28,20594,-63
2021-04-11 07:23:57,1999.90,999.90,16.60,99.90,1035942,28,20042,-62
2021-04-11 07:25:19,1999.90,999.90,16.80,99.90,1042947,28,20034,-62
2021-04-11 07:26:19,1999.90,999.90,16.90,99.90,1031835,28,20253,-62
2021-04-11 07:26:55,1999.90,999.90,17.50,99.90,1037718,28,20694,-62
2021-04-11 07:27:59,1999.90,999.90,17.80,99.90,1049171,28,20303,-62
2021-04-11 07:29:02,1999.90,999.90,17.90,99.90,1052815,28,20296,-63
2021-04-11 07:30:13,1999.90,999.90,18.10,99.90,1052916,28,20242,-62
2021-04-11 07:31:13,1999.90,999.90,18.40,99.90,1052833,28,20266,-61
2021-04-11 07:31:57,1999.90,999.90,18.50,99.90,1052953,28,20028,-62
2021-04-11 07:32:51,1999.90,999.90,18.70,99.90,1048430,28,20255,-62
2021-04-11 07:34:00,1999.90,999.90,18.50,99.90,1048535,28,20012,-62
2021-04-11 07:34:51,1999.90,999.90,18.40,99.90,1052884,28,20157,-62
2021-04-11 07:35:59,1999.90,999.90,18.20,99.90,1052879,28,20089,-62
2021-04-11 07:36:42,1999.90,999.90,18.40,99.90,1052869,28,20039,-62
2021-04-11 07:37:40,1999.90,999.90,18.70,99.90,1052654,28,20012,-62
2021-04-11 07:38:17,1999.90,999.90,18.90,99.90,1048334,28,20016,-62
2021-04-11 07:38:57,1999.90,999.90,19.20,99.90,1040142,28,20025,-62
2021-04-11 07:40:06,1999.90,999.90,19.10,99.90,1040178,28,20036,-62
2021-04-11 07:40:57,1999.90,999.90,18.80,99.90,1031391,28,20095,-62
2021-04-11 07:41:46,1999.90,999.90,18.90,99.90,1035607,28,20061,-64
2021-04-11 07:42:48,1999.90,999.90,19.10,99.90,1035049,28,20029,-62
2021-04-11 07:43:27,1999.90,999.90,19.30,99.90,1048375,28,20016,-62
2021-04-11 07:44:09,1999.90,999.90,19.70,99.90,1049857,28,20012,-62
2021-04-11 07:45:07,1999.90,999.90,19.90,99.90,1048272,28,20084,-62
2021-04-11 07:46:08,1999.90,999.90,19.70,99.90,1048377,28,20080,-62
2021-04-11 07:47:06,1999.90,999.90,20.10,99.90,1052431,28,20031,-63
2021-04-11 07:47:43,1999.90,999.90,19.90,99.90,1052739,28,20107,-66
2021-04-11 07:48:35,1999.90,999.90,19.30,99.90,1052920,28,20050,-65
2021-04-11 07:49:31,1999.90,999.90,19.10,99.90,1052888,28,20020,-63
2021-04-11 07:50:17,1999.90,999.90,19.30,99.90,1052884,28,20023,-65
2021-04-11 07:51:10,1999.90,999.90,19.60,99.90,1052837,28,20112,-63
2021-04-11 07:52:06,1999.90,999.90,18.90,99.90,1052697,28,20035,-63
2021-04-11 07:53:14,1999.90,999.90,19.10,99.90,1052858,28,20304,-65
2021-04-11 07:53:56,1999.90,999.90,18.90,99.90,1048163,28,20420,-61
2021-04-11 07:55:04,1999.90,999.90,18.40,99.90,1048404,28,20431,-65
2021-04-11 07:56:08,1999.90,999.90,17.90,99.90,1050992,28,20111,-62
2021-04-11 07:57:11,1999.90,999.90,17.60,99.90,1048280,28,20025,-62
2021-04-11 07:58:18,1999.90,999.90,17.40,99.90,1031606,28,20365,-62
2021-04-11 07:59:09,1999.90,999.90,17.90,99.90,1052859,28,20256,-65
2021-04-11 08:00:06,1999.90,999.90,18.60,99.90,1035737,28,20292,-65
2021-04-11 08:00:50,1999.90,999.90,19.30,99.90,1043690,28,20079,-62
2021-04-11 08:01:27,1999.90,999.90,19.40,99.90,1052782,28,20095,-62
2021-04-11 08:02:16,1999.90,999.90,19.30,99.90,1052258,28,20024,-65
2021-04-11 08:03:02,1999.90,999.90,19.60,99.90,1052705,28,20028,-63
2021-04-11 08:04:06,1999.90,999.90,19.80,99.90,1052850,28,20528,-62
2021-04-11 08:04:52,1999.90,999.90,20.30,99.90,1052804,28,20092,-62
2021-04-11 08:05:25,1999.90,999.90,20.60,99.90,1052881,28,20051,-63
2021-04-11 08:06:33,1999.90,999.90,20.60,99.90,1052711,28,20039,-62
2021-04-11 08:07:31,1999.90,999.90,20.90,99.90,1048522,28,20477,-62
2021-04-11 08:08:11,1999.90,999.90,21.40,99.90,1052809,28,20020,-62
2021-04-11 08:08:41,1999.90,999.90,21.80,99.90,1052672,28,20028,-65
2021-04-11 08:09:19,1999.90,999.90,21.60,99.60,1052839,28,20035,-62
2021-04-11 08:10:14,1999.90,999.90,21.00,99.90,1052755,28,20349,-62
2021-04-11 08:11:09,1999.90,999.90,20.90,99.90,1052649,28,20027,-62
2021-04-11 08:11:57,1999.90,999.90,21.10,99.90,1052724,28,20031,-62
2021-04-11 08:12:31,1999.90,999.90,21.40,99.90,1052777,28,20027,-62
2021-04-11 08:13:09,1999.90,999.90,21.60,99.90,1052819,28,20476,-61
2021-04-11 08:13:51,1999.90,999.90,21.40,99.90,1052778,28,20421,-61
2021-04-11 08:14:45,1999.90,999.90,21.60,99.80,1052692,28,20023,-62
2021-04-11 08:15:29,1999.90,999.90,22.00,99.10,1031631,28,20121,-62
2021-04-11 08:16:27,1999.90,999.90,22.00,98.70,1035539,28,20025,-66
2021-04-11 08:17:01,1999.90,999.90,22.20,98.70,1049465,28,20542,-62
2021-04-11 08:17:56,1999.90,999.90,22.40,97.20,1052690,28,20111,-62
2021-04-11 08:19:04,1999.90,999.90,22.40,97.70,1052807,28,20020,-63
2021-04-11 08:20:07,1999.90,999.90,22.50,97.30,1048301,28,20013,-62
2021-04-11 08:20:56,1999.90,999.90,22.70,96.50,1043943,28,20028,-61
2021-04-11 08:21:37,1999.90,999.90,21.80,96.30,1042819,28,20028,-62
2021-04-11 08:22:42,1999.90,999.90,21.20,97.40,1044135,28,20025,-63
2021-04-11 08:23:51,1999.90,999.90,21.20,96.80,1050293,28,20016,-62
2021-04-11 08:24:41,1999.90,999.90,21.00,96.90,1038385,28,20486,-62
2021-04-11 08:26:02,1999.90,999.90,20.70,97.00,1052661,28,20103,-63
2021-04-11 08:27:16,1999.90,999.90,20.60,97.10,1035698,28,20113,-63
2021-04-11 08:28:17,1999.90,999.90,20.70,96.70,1044803,28,20028,-63
2021-04-11 08:29:09,1999.90,999.90,20.30,95.90,1043302,28,20025,-61
2021-04-11 08:29:42,1999.90,999.90,20.30,96.30,1046924,28,20056,-62
2021-04-11 08:30:28,1999.90,999.90,20.00,96.50,1048296,28,20009,-61
2021-04-11 08:31:17,1999.90,999.90,19.30,97.10,1048263,28,20017,-61
2021-04-11 08:32:26,1999.90,999.90,18.80,97.60,1039515,28,20470,-62
2021-04-11 08:33:45,1999.90,999.90,19.20,97.90,1039829,28,20413,-61
2021-04-11 08:34:37,1999.90,999.90,19.50,96.70,1027371,28,20026,-63
2021-04-11 08:35:40,1999.90,999.90,18.90,97.10,1037142,28,20011,-62
2021-04-11 08:36:38,1999.90,999.90,19.10,97.20,1043900,28,20047,-62
2021-04-11 08:37:43,1999.90,999.90,19.30,97.20,1044114,28,20493,-61
2021-04-11 08:38:36,1999.90,999.90,20.00,97.10,1048614,28,20496,-62
2021-04-11 08:39:18,1999.90,999.90,20.60,96.60,1048592,28,20533,-64
2021-04-11 08:40:01,1999.90,999.90,20.90,96.40,1048424,28,20009,-62
2021-04-11 08:40:44,1999.90,999.90,20.90,95.60,1048475,28,20064,-63
2021-04-11 08:41:33,1999.90,999.90,20.80,95.50,1048568,28,20647,-62
2021-04-11 08:42:19,1999.90,999.90,21.00,96.00,1048507,28,20016,-63
2021-04-11 08:43:26,1999.90,999.90,20.60,95.80,1048557,28,20071,-63
2021-04-11 08:44:27,1999.90,999.90,20.40,95.90,1023510,29,20051,-65
2021-04-11 08:45:22,1999.90,999.90,20.90,96.30,1043699,28,20481,-65
2021-04-11 08:46:03,1999.90,999.90,20.70,95.80,1047646,28,20036,-63
2021-04-11 08:46:58,1999.90,999.90,20.70,95.80,1048524,28,20468,-66
2021-04-11 08:47:45,1999.90,999.90,20.60,96.10,1048414,28,20023,-62
2021-04-11 08:48:27,1999.90,999.90,21.00,96.50,1048558,28,20020,-63
2021-04-11 08:49:25,1999.90,999.90,21.10,95.60,1048406,28,20483,-66
2021-04-11 08:49:57,1999.90,999.90,20.40,96.10,1049248,28,20358,-66
2021-04-11 08:50:41,1999.90,999.90,20.00,95.40,1049394,28,20040,-65
2021-04-11 08:51:20,1999.90,999.90,20.40,95.60,1049313,28,20027,-64
2021-04-11 08:52:10,1999.90,999.90,20.70,95.20,1049202,28,20024,-66
2021-04-11 08:52:59,1999.90,999.90,21.00,95.00,1049295,28,20473,-64
2021-04-11 08:53:38,1999.90,999.90,21.10,95.50,1040640,28,20228,-63
2021-04-11 08:54:27,1999.90,999.90,20.70,94.60,1040708,28,20017,-64
2021-04-11 08:55:19,1999.90,999.90,21.10,94.50,1040746,28,20585,-65
2021-04-11 08:56:17,1999.90,999.90,20.80,94.10,1049325,28,20031,-65
2021-04-11 08:57:08,1999.90,999.90,20.00,93.90,1049199,28,20037,-62
2021-04-11 08:57:55,1999.90,999.90,19.80,94.10,1044821,28,20478,-65
2021-04-11 08:58:31,1999.90,999.90,19.30,94.50,1044776,28,20074,-64
2021-04-11 08:59:28,1999.90,999.90,19.30,95.00,1044794,28,20021,-62
2021-04-11 09:00:09,1999.90,999.90,19.60,95.50,1049266,28,20021,-62
2021-04-11 09:00:50,1999.90,999.90,20.20,94.60,1049184,28,20481,-64
2021-04-11 09:01:30,1999.90,999.90,20.70,94.20,1049359,28,20020,-64
2021-04-11 09:02:12,1999.90,999.90,20.70,94.30,1048987,28,20031,-65
2021-04-11 09:03:01,1999.90,999.90,20.50,93.40,1049311,28,20033,-66
2021-04-11 09:03:42,1999.90,999.90,20.00,93.40,1044859,28,20112,-66
2021-04-11 09:04:19,1999.90,999.90,19.80,93.40,1044819,28,20404,-65
2021-04-11 09:05:16,1999.90,999.90,19.90,93.30,1044835,28,20036,-65
2021-04-11 09:05:59,1999.90,999.90,19.50,93.60,1049281,28,20032,-65
2021-04-11 09:06:57,1999.90,999.90,19.20,93.20,1044817,28,20025,-66
2021-04-11 09:07:49,1999.90,999.90,19.30,93.80,1044965,28,20473,-66
2021-04-11 09:08:41,1999.90,999.90,19.10,93.10,1047648,28,20274,-66
2021-04-11 09:09:34,1999.90,999.90,18.70,93.70,1049341,28,20622,-64
2021-04-11 09:10:09,1999.90,999.90,18.80,93.70,1044861,28,20632,-64
2021-04-11 09:11:01,1999.90,999.90,18.60,93.40,1044808,28,20272,-64
2021-04-11 09:11:41,1999.90,999.90,18.60,93.80,1044888,28,20243,-65
2021-04-11 09:12:32,1999.90,999.90,18.60,93.60,1049243,28,20259,-67
2021-04-11 09:13:17,1999.90,999.90,18.90,93.90,1049188,28,20031,-66
2021-04-11 09:14:08,1999.90,999.90,19.00,94.00,1044794,28,20020,-64
2021-04-11 09:14:49,1999.90,999.90,18.60,94.00,1044825,28,20268,-65
2021-04-11 09:15:37,1999.90,999.90,18.70,94.20,1044858,28,20319,-66
2021-04-11 09:16:41,1999.90,999.90,18.80,94.30,1049288,28,20029,-65
2021-04-11 09:17:19,1999.90,999.90,18.70,94.20,1049247,28,20326,-65
2021-04-11 09:18:10,1999.90,999.90,18.80,94.00,1049212,28,20258,-67
2021-04-11 09:18:49,18.80,18.80,18.80,94.40,1046092,28,20278,-62
2021-04-11 09:19:36,1999.90,999.90,19.00,94.10,1047901,28,20348,-61
2021-04-11 09:20:07,1999.90,999.90,19.30,94.20,1045084,28,20327,-64
2021-04-11 09:21:11,1999.90,999.90,19.90,93.70,1042620,28,20811,-62
2021-04-11 09:22:00,1999.90,999.90,20.40,93.40,1042335,28,20029,-64
2021-04-11 09:23:07,1999.90,999.90,21.00,92.90,1041344,28,20025,-65
2021-04-11 09:24:02,1999.90,999.90,21.80,92.70,1044604,28,20457,-64
2021-04-11 09:24:48,1999.90,999.90,21.90,93.10,1049270,28,20019,-65
2021-04-11 09:25:25,1999.90,999.90,21.10,92.10,1044651,28,20033,-62
2021-04-11 09:26:13,1999.90,999.90,20.40,92.30,1044801,28,20079,-64
2021-04-11 09:27:07,1999.90,999.90,20.20,91.60,1044715,28,20039,-65
2021-04-11 09:27:59,1999.90,999.90,20.30,91.30,1049054,28,20035,-64
2021-04-11 09:29:02,1999.90,999.90,21.20,91.10,1049286,28,20452,-64
2021-04-11 09:29:35,1999.90,999.90,21.80,90.70,1044654,28,20033,-65
2021-04-11 09:30:32,1999.90,999.90,22.40,90.00,1045034,28,20009,-65
2021-04-11 09:31:21,1999.90,999.90,22.70,85.80,1044953,28,20017,-65
2021-04-11 09:32:10,1999.90,999.90,23.00,86.90,1040075,28,20365,-64
2021-04-11 09:33:28,1999.90,999.90,23.30,88.10,1040482,28,20075,-65
2021-04-11 09:34:05,1999.90,999.90,22.20,87.30,1040419,28,20017,-65
2021-04-11 09:35:08,1999.90,999.90,22.20,88.50,1044163,28,20014,-65
2021-04-11 09:35:59,1999.90,999.90,21.90,88.70,1028138,28,20051,-65
2021-04-11 09:36:47,1999.90,999.90,22.20,88.00,1028777,28,20106,-64
2021-04-11 09:37:57,1999.90,999.90,22.20,89.30,1044986,28,20017,-64
2021-04-11 09:38:56,1999.90,999.90,22.20,88.50,1040558,28,20025,-65
2021-04-11 09:39:31,1999.90,999.90,22.10,90.10,1040547,28,20087,-66
2021-04-11 09:40:08,1999.90,999.90,22.00,88.80,1040764,28,20032,-65
2021-04-11 09:40:55,1999.90,999.90,22.30,89.10,1044824,28,20411,-65
2021-04-11 09:41:31,1999.90,999.90,22.70,89.10,1045003,28,20024,-64
2021-04-11 09:42:44,1999.90,999.90,22.20,89.40,1044870,28,20049,-65
2021-04-11 09:43:25,1999.90,999.90,21.80,90.40,1042331,28,20106,-63
2021-04-11 09:44:35,1999.90,999.90,22.30,89.00,1043827,28,20013,-65
2021-04-11 09:45:18,1999.90,999.90,22.20,88.30,1047577,28,20020,-64
2021-04-11 09:46:26,1999.90,999.90,21.60,89.50,1049137,28,20020,-65
2021-04-11 09:47:12,1999.90,999.90,21.60,90.10,1049029,28,20017,-63
2021-04-11 09:48:13,1999.90,999.90,21.80,91.20,1049164,28,20376,-61
2021-04-11 09:48:59,1999.90,999.90,23.00,90.50,1044485,28,20520,-62
2021-04-11 09:49:29,1999.90,999.90,23.50,90.20,1044720,28,20021,-65
2021-04-11 09:50:07,1999.90,999.90,23.40,89.70,1044670,28,20047,-65
2021-04-11 09:51:06,1999.90,999.90,23.30,90.20,1047771,28,20495,-66
2021-04-11 09:51:46,1999.90,999.90,23.10,89.10,1049151,28,20096,-65
2021-04-11 09:52:38,1999.90,999.90,22.90,89.80,1049003,28,20281,-65
2021-04-11 09:53:20,1999.90,999.90,22.50,90.10,1049151,28,20103,-66
2021-04-11 09:54:03,1999.90,999.90,22.20,90.80,1049119,28,20025,-66
2021-04-11 09:55:01,1999.90,999.90,22.20,90.50,1048984,28,20017,-66
2021-04-11 09:55:40,1999.90,999.90,21.90,90.70,1049174,28,20066,-65
2021-04-11 09:56:52,1999.90,999.90,21.90,91.00,1049167,28,20380,-64
2021-04-11 09:57:53,1999.90,999.90,22.30,90.90,1048598,28,20041,-61
2021-04-11 09:59:06,1999.90,999.90,22.40,90.40,1049147,28,20381,-65
2021-04-11 09:59:58,1999.90,999.90,22.00,90.90,1047298,28,20024,-63
2021-04-11 10:00:58,1999.90,999.90,22.00,90.60,1048967,28,20028,-62
2021-04-11 10:01:53,1999.90,999.90,21.90,91.30,1044641,28,20024,-65
2021-04-11 10:02:50,1999.90,999.90,22.20,90.50,1045040,28,20009,-66
2021-04-11 10:03:36,1999.90,999.90,22.00,90.60,1045016,28,20118,-64
2021-04-11 10:04:14,1999.90,999.90,21.50,90.40,1044818,28,20044,-64
2021-04-11 10:05:05,1999.90,999.90,21.50,90.80,1044776,28,20053,-65
2021-04-11 10:06:05,1999.90,999.90,21.40,89.40,1044933,28,20086,-66
2021-04-11 10:07:07,1999.90,999.90,21.10,89.60,1044938,28,20028,-66
2021-04-11 10:08:15,1999.90,999.90,21.40,90.70,1038560,28,20064,-66
2021-04-11 10:09:15,1999.90,999.90,22.50,90.60,1036193,28,20030,-64
2021-04-11 10:10:08,1999.90,999.90,22.30,90.20,1044963,28,20655,-65
2021-04-11 10:11:08,1999.90,999.90,21.70,88.70,1044982,28,20028,-65
2021-04-11 10:11:38,1999.90,999.90,22.30,90.00,1045059,28,20032,-64
2021-04-11 10:12:44,1999.90,999.90,23.20,87.50,1044805,28,20058,-65
2021-04-11 10:13:21,1999.90,999.90,24.00,86.20,1044739,28,20029,-64
2021-04-11 10:14:10,1999.90,999.90,24.60,84.40,1040230,28,20025,-63
2021-04-11 10:14:41,1999.90,999.90,24.20,85.20,1040523,28,20034,-62
2021-04-11 10:15:37,1999.90,999.90,23.00,84.20,1040431,28,20085,-65
2021-04-11 10:16:59,1999.90,999.90,22.00,84.90,1040344,28,20064,-62
2021-04-11 10:17:57,1999.90,999.90,21.90,88.70,1032017,28,20030,-63
2021-04-11 10:18:33,1999.90,999.90,22.60,86.40,1035674,28,20040,-63
2021-04-11 10:19:09,1999.90,999.90,22.80,86.90,1044847,28,20107,-64
2021-04-11 10:19:51,1999.90,999.90,23.10,87.30,1044823,28,20032,-63
2021-04-11 10:20:50,1999.90,999.90,22.70,88.10,1044888,28,20067,-61
2021-04-11 10:21:35,1999.90,999.90,23.40,85.70,1044905,28,20462,-65
2021-04-11 10:22:27,1999.90,999.90,23.90,84.70,1044857,28,20071,-65
2021-04-11 10:23:40,1999.90,999.90,23.70,82.00,1044905,28,20580,-65
2021-04-11 10:24:28,1999.90,999.90,23.80,83.40,1043441,28,20033,-62
2021-04-11 10:25:08,1999.90,999.90,23.80,82.30,1040422,28,20068,-64
2021-04-11 10:25:41,1999.90,999.90,23.20,82.40,1040910,28,20033,-64
2021-04-11 10:26:28,1999.90,999.90,22.70,81.40,1047627,28,20501,-62
2021-04-11 10:27:10,1999.90,999.90,22.70,82.00,1044481,28,20509,-64
2021-04-11 10:28:07,1999.90,999.90,22.90,82.00,1036988,28,20018,-64
2021-04-11 10:28:51,1999.90,999.90,23.20,81.80,1035247,28,20035,-62
2021-04-11 10:29:25,1999.90,999.90,23.80,81.30,1045888,28,20055,-62
2021-04-11 10:29:57,1999.90,999.90,24.40,81.20,1048035,28,20029,-65
2021-04-11 10:30:28,1999.90,999.90,24.70,79.80,1049048,28,20481,-65
2021-04-11 10:31:23,1999.90,999.90,24.90,80.40,1048923,28,20025,-64
2021-04-11 10:32:28,1999.90,999.90,25.20,78.90,1048857,28,20041,-65
2021-04-11 10:33:21,1999.90,999.90,25.40,78.00,1048445,28,20104,-66
2021-04-11 10:33:58,1999.90,999.90,24.70,77.40,1048495,28,20027,-65
2021-04-11 10:34:47,1999.90,999.90,24.40,77.50,1048843,28,20526,-64
2021-04-11 10:35:36,1999.90,999.90,24.70,77.30,1049013,28,20028,-64
2021-04-11 10:36:34,1999.90,999.90,25.50,78.20,1044318,28,20025,-65
2021-04-11 10:37:20,1999.90,999.90,25.50,79.20,1044447,28,20024,-64
2021-04-11 10:37:56,1999.90,999.90,24.40,78.20,1046302,28,20523,-64
2021-04-11 10:38:36,1999.90,999.90,24.10,79.30,1048729,28,20086,-63
2021-04-11 10:39:23,1999.90,999.90,23.80,78.60,1048980,28,20025,-62
2021-04-11 10:40:00,1999.90,999.90,23.00,78.60,1048902,28,20025,-65
2021-04-11 10:41:04,1999.90,999.90,22.60,78.80,1048814,28,20059,-65
2021-04-11 10:41:44,1999.90,999.90,22.00,80.20,1048868,28,20021,-64
2021-04-11 10:42:31,1999.90,999.90,21.70,81.10,1044525,28,20029,-65
2021-04-11 10:43:35,1999.90,999.90,21.30,81.20,1044445,28,20017,-65
2021-04-11 10:44:31,1999.90,999.90,20.90,82.00,1047356,28,20025,-66
2021-04-11 10:45:02,1999.90,999.90,21.00,83.10,1048986,28,20017,-64
2021-04-11 10:45:51,1999.90,999.90,20.80,83.30,1044491,28,20592,-65
2021-04-11 10:46:29,1999.90,999.90,20.60,83.00,1044194,28,20100,-65
2021-04-11 10:47:41,1999.90,999.90,21.00,82.60,1044528,28,20103,-66
2021-04-11 10:48:39,1999.90,999.90,20.80,83.40,1044405,28,20021,-66
2021-04-11 10:49:45,1999.90,999.90,21.20,83.00,1044432,28,20057,-66
2021-04-11 10:50:21,1999.90,999.90,21.90,81.80,1048967,28,20545,-66
2021-04-11 10:51:07,1999.90,999.90,22.10,81.20,1048803,28,20023,-65
2021-04-11 10:51:40,1999.90,999.90,21.90,80.10,1048946,28,20059,-65
2021-04-11 10:52:35,1999.90,999.90,22.20,80.70,1048944,28,20012,-64
2021-04-11 10:53:21,1999.90,999.90,22.30,80.20,1048870,28,20020,-65
2021-04-11 10:54:07,1999.90,999.90,21.80,80.30,1044323,28,20025,-65
2021-04-11 10:54:58,1999.90,999.90,22.10,80.90,1044556,28,20021,-65
2021-04-11 10:55:32,22.30,22.30,22.30,81.40,1045773,28,20029,-64
2021-04-11 10:56:25,1999.90,999.90,22.60,82.60,1048918,28,19954,-65
2021-04-11 10:57:26,1999.90,999.90,22.50,81.80,1037988,28,20105,-64
2021-04-11 10:58:06,1999.90,999.90,22.50,80.60,1048795,28,20013,-65
2021-04-11 10:58:55,1999.90,999.90,22.20,81.40,1048829,28,20263,-65
2021-04-11 10:59:43,1999.90,999.90,21.80,81.10,1048966,28,20016,-65
2021-04-11 11:00:36,1999.90,999.90,21.50,82.90,1048943,28,20016,-67
2021-04-11 11:01:28,1999.90,999.90,21.20,82.20,1048812,28,20472,-62
2021-04-11 11:02:29,1999.90,999.90,21.70,83.20,1048942,28,20029,-64
2021-04-11 11:03:19,1999.90,999.90,22.30,81.60,1048865,28,20417,-65
2021-04-11 11:04:24,1999.90,999.90,22.60,83.00,1048919,28,20027,-66
2021-04-11 11:05:34,1999.90,999.90,22.50,81.80,1048965,28,20032,-65
2021-04-11 11:06:23,1999.90,999.90,22.30,81.60,1044953,28,20493,-66
2021-04-11 11:07:18,1999.90,999.90,22.10,81.00,1044527,28,20025,-64
2021-04-11 11:07:51,1999.90,999.90,22.10,80.10,1044620,28,20362,-65
2021-04-11 11:08:56,1999.90,999.90,22.00,80.80,1044621,28,20013,-63
2021-04-11 11:09:45,1999.90,999.90,22.00,81.10,1047950,28,20040,-62
2021-04-11 11:10:43,1999.90,999.90,22.00,80.70,1047663,28,20043,-61
2021-04-11 11:11:39,1999.90,999.90,21.30,80.20,1044775,28,20115,-60
2021-04-11 11:12:37,1999.90,999.90,21.30,80.80,1047248,28,20102,-60
2021-04-11 11:13:31,1999.90,999.90,21.40,81.40,1048831,28,20036,-60
2021-04-11 11:14:04,1999.90,999.90,21.40,82.90,1048619,28,20031,-61
2021-04-11 11:15:10,1999.90,999.90,21.40,83.50,1048844,28,20532,-60
2021-04-11 11:15:46,1999.90,999.90,21.50,81.40,1044080,28,20033,-62
2021-04-11 11:16:44,1999.90,999.90,21.30,81.30,1039779,28,20021,-61
2021-04-11 11:17:39,1999.90,999.90,20.90,82.60,1040665,28,20045,-60
2021-04-11 11:18:34,1999.90,999.90,21.20,82.50,1044329,28,20024,-62
2021-04-11 11:19:39,1999.90,999.90,21.00,82.80,1044615,28,20020,-68
2021-04-11 11:20:31,1999.90,999.90,21.10,82.60,1027476,28,20019,-61
2021-04-11 11:21:14,1999.90,999.90,21.40,83.80,1032186,28,20047,-65
2021-04-11 11:22:03,1999.90,999.90,21.70,84.70,1040074,28,20044,-63
2021-04-11 11:22:58,1999.90,999.90,21.50,82.30,1040197,28,20068,-63
2021-04-11 11:23:34,1999.90,999.90,21.40,82.90,1037854,28,20495,-61
2021-04-11 11:24:22,1999.90,999.90,21.10,83.90,1044031,28,20080,-63
2021-04-11 11:25:34,1999.90,999.90,21.00,83.50,1044290,28,20415,-60
2021-04-11 11:26:14,1999.90,999.90,20.70,83.20,1048480,28,20017,-62
2021-04-11 11:27:18,1999.90,999.90,20.50,83.60,1048644,28,20048,-61
2021-04-11 11:28:13,1999.90,999.90,20.60,83.70,1048607,28,20025,-61
2021-04-11 11:29:09,1999.90,999.90,19.90,84.80,1044557,28,20025,-62
2021-04-11 11:30:05,1999.90,999.90,19.90,85.70,1044544,28,20017,-61
2021-04-11 11:30:52,1999.90,999.90,19.80,85.90,1044491,28,20021,-61
2021-04-11 11:31:57,1999.90,999.90,19.50,85.20,1039811,28,20417,-60
2021-04-11 11:32:47,1999.90,999.90,19.40,86.10,1035987,28,20021,-59
2021-04-11 11:33:33,1999.90,999.90,19.30,84.40,1039292,28,20020,-59
2021-04-11 11:34:30,1999.90,999.90,19.30,84.50,1036544,28,20022,-61
2021-04-11 11:35:14,1999.90,999.90,19.30,85.10,1040142,28,20255,-55
2021-04-11 11:35:52,1999.90,999.90,19.20,85.80,1041562,28,20274,-54
2021-04-11 11:36:29,1999.90,999.90,19.20,86.10,1044524,28,20254,-57
2021-04-11 11:37:32,1999.90,999.90,19.30,85.60,1046808,28,20256,-58
2021-04-11 11:38:14,1999.90,999.90,19.20,85.60,1048740,28,20263,-58
2021-04-11 11:39:13,1999.90,999.90,19.10,85.70,1048677,28,20646,-57
2021-04-11 11:39:52,1999.90,999.90,19.20,84.60,1048593,28,20317,-57
2021-04-11 11:40:29,1999.90,999.90,19.10,84.60,1048452,28,20246,-59
2021-04-11 11:41:25,1999.90,999.90,18.90,85.30,1048378,28,20341,-59
2021-04-11 11:42:19,1999.90,999.90,18.70,84.70,1048646,28,20731,-63
2021-04-11 11:43:12,1999.90,999.90,18.50,85.00,1048588,28,20251,-62
2021-04-11 11:44:05,1999.90,999.90,18.50,84.90,1048748,28,20259,-63
2021-04-11 11:44:42,1999.90,999.90,18.70,85.20,1048687,28,20304,-63
2021-04-11 11:45:27,1999.90,999.90,18.80,85.40,1048645,28,20346,-63
2021-04-11 11:46:06,1999.90,999.90,19.00,85.40,1044150,28,20256,-63
2021-04-11 11:46:58,1999.90,999.90,19.20,85.80,1043918,28,20244,-63
2021-04-11 11:47:41,1999.90,999.90,19.30,85.80,1044225,28,20600,-63
2021-04-11 11:48:22,1999.90,999.90,19.50,85.30,1048662,28,20972,-63
2021-04-11 11:49:11,1999.90,999.90,19.60,85.00,1048525,28,20658,-63
2021-04-11 11:49:54,1999.90,999.90,19.70,84.80,1048659,28,20247,-64
2021-04-11 11:50:32,1999.90,999.90,19.70,85.10,1048692,28,20255,-62
2021-04-11 11:51:32,1999.90,999.90,19.70,85.50,1044069,28,20244,-64
2021-04-11 11:52:08,1999.90,999.90,19.60,84.20,1044216,28,20311,-63
2021-04-11 11:52:51,1999.90,999.90,19.60,84.00,1045063,28,20025,-63
2021-04-11 11:53:38,1999.90,999.90,19.60,83.50,1048595,28,20263,-63
2021-04-11 11:54:21,1999.90,999.90,19.70,83.40,1048658,28,20013,-63
2021-04-11 11:55:19,1999.90,999.90,19.80,83.60,1044057,28,20309,-63
2021-04-11 11:56:05,1999.90,999.90,19.50,84.70,1044237,28,20386,-63
2021-04-11 11:57:10,1999.90,999.90,19.40,84.30,1046196,28,20263,-63
2021-04-11 11:58:05,1999.90,999.90,19.40,84.20,1048557,28,20259,-63
2021-04-11 11:59:05,1999.90,999.90,19.50,84.60,1048661,28,20711,-63
2021-04-11 11:59:49,1999.90,999.90,19.60,85.20,1041219,28,20254,-64
2021-04-11 12:00:33,1999.90,999.90,19.80,84.90,1048699,28,20436,-62
2021-04-11 12:01:27,1999.90,999.90,19.70,83.50,1048665,28,20843,-63
2021-04-11 12:02:23,1999.90,999.90,19.80,83.80,1048606,28,20016,-62
2021-04-11 12:02:59,1999.90,999.90,19.70,83.20,1048484,28,20012,-64
2021-04-11 12:03:34,1999.90,999.90,19.40,84.50,1048621,28,20009,-63
2021-04-11 12:04:26,1999.90,999.90,19.30,85.00,1048242,28,20335,-63
2021-04-11 12:05:24,1999.90,999.90,19.30,86.90,1048596,28,20362,-64
2021-04-11 12:06:16,1999.90,999.90,19.30,85.90,1048455,28,20040,-63
2021-04-11 12:06:51,1999.90,999.90,19.20,85.00,1044123,28,20021,-64
2021-04-11 12:07:36,1999.90,999.90,19.40,84.00,1044242,28,20740,-63
2021-04-11 12:08:20,1999.90,999.90,19.60,84.60,1039766,28,20331,-63
2021-04-11 12:09:18,1999.90,999.90,19.80,83.60,1044092,28,20139,-63
2021-04-11 12:10:20,1999.90,999.90,20.10,83.70,1045679,28,20199,-63
2021-04-11 12:11:01,1999.90,999.90,20.10,82.60,1034263,28,20029,-63
2021-04-11 12:11:32,1999.90,999.90,20.00,82.60,1044368,28,20013,-62
2021-04-11 12:12:26,1999.90,999.90,19.80,83.60,1044751,28,20371,-63
2021-04-11 12:13:21,1999.90,999.90,20.10,83.70,1044474,28,20373,-63
2021-04-11 12:14:08,1999.90,999.90,20.20,84.00,1044318,28,20052,-63
2021-04-11 12:15:03,1999.90,999.90,20.30,83.90,1035851,28,20029,-63
2021-04-11 12:15:51,1999.90,999.90,20.60,82.80,1037457,28,20379,-63
2021-04-11 12:16:27,1999.90,999.90,21.20,81.80,1041609,28,20090,-64
2021-04-11 12:17:05,1999.90,999.90,21.40,81.60,1044240,28,20531,-64
2021-04-11 12:18:02,1999.90,999.90,21.60,81.30,1044450,28,20490,-62
2021-04-11 12:18:57,1999.90,999.90,21.90,80.90,1044275,28,20029,-64
2021-04-11 12:19:53,1999.90,999.90,22.00,79.40,1044454,28,20409,-62
2021-04-11 12:20:31,1999.90,999.90,21.70,79.30,1030263,28,20111,-62
2021-04-11 12:21:28,1999.90,999.90,21.50,80.00,1048344,28,20048,-61
2021-04-11 12:22:16,1999.90,999.90,21.30,80.30,1048348,28,20040,-62
2021-04-11 12:23:21,1999.90,999.90,21.00,80.80,1048388,28,20385,-62
2021-04-11 12:23:58,1999.90,999.90,21.00,79.60,1042030,28,20511,-62
2021-04-11 12:24:33,1999.90,999.90,21.10,79.50,1047936,28,20077,-63
2021-04-11 12:25:10,1999.90,999.90,21.10,79.90,1048430,28,20092,-62
2021-04-11 12:25:43,1999.90,999.90,20.60,80.10,1048569,28,20055,-63
2021-04-11 12:26:18,1999.90,999.90,20.60,81.70,1048360,28,20044,-62
2021-04-11 12:26:57,1999.90,999.90,20.60,81.30,1048299,28,20016,-62
2021-04-11 12:27:31,1999.90,999.90,20.60,83.00,1048303,28,20028,-63
2021-04-11 12:28:17,1999.90,999.90,20.80,82.90,1048279,28,20102,-62
2021-04-11 12:28:50,1999.90,999.90,20.80,82.30,1043764,28,20457,-63
2021-04-11 12:29:39,1999.90,999.90,21.00,82.60,1043876,28,20030,-64
2021-04-11 12:30:14,1999.90,999.90,21.10,80.60,1043860,28,20075,-62
2021-04-11 12:30:45,1999.90,999.90,20.90,80.90,1043889,28,20021,-62
2021-04-11 12:31:38,1999.90,999.90,20.60,81.00,1039430,28,20555,-63
2021-04-11 12:32:26,1999.90,999.90,20.30,80.60,1039952,28,20013,-63
2021-04-11 12:33:06,1999.90,999.90,20.60,82.90,1045133,28,20025,-63
2021-04-11 12:33:49,1999.90,999.90,20.70,83.30,1048503,28,20028,-62
2021-04-11 12:34:41,1999.90,999.90,20.70,81.20,1048413,28,20112,-63
2021-04-11 12:35:32,1999.90,999.90,20.70,81.40,1048197,28,20108,-63
2021-04-11 12:36:14,1999.90,999.90,20.70,81.40,1048552,28,20049,-63
2021-04-11 12:36:53,1999.90,999.90,20.60,83.80,1048377,28,20103,-62
2021-04-11 12:37:33,1999.90,999.90,21.00,84.70,1048347,28,20031,-63
2021-04-11 12:38:30,1999.90,999.90,21.20,85.00,1044061,28,20021,-62
2021-04-11 12:39:26,1999.90,999.90,21.60,81.90,1039649,28,20023,-63
2021-04-11 12:40:46,1999.90,999.90,21.60,81.10,1042443,28,20052,-62
2021-04-11 12:41:34,1999.90,999.90,21.70,80.10,1044321,28,20497,-63
2021-04-11 12:42:13,1999.90,999.90,21.80,79.50,1043896,28,20029,-63
2021-04-11 12:43:19,1999.90,999.90,22.00,79.20,1043862,28,20351,-63
2021-04-11 12:44:18,1999.90,999.90,22.00,77.80,1045964,28,20056,-61
2021-04-11 12:45:20,1999.90,999.90,21.70,78.00,1048388,28,20489,-62
2021-04-11 12:46:22,1999.90,999.90,21.10,77.90,1048313,28,20020,-61
2021-04-11 12:47:16,1999.90,999.90,21.00,77.60,1048244,28,20021,-62
2021-04-11 12:48:12,1999.90,999.90,21.10,78.00,1048255,28,20107,-62
2021-04-11 12:48:49,1999.90,999.90,21.40,78.40,1048499,28,20028,-62
2021-04-11 12:49:41,1999.90,999.90,21.50,76.80,1048284,28,20024,-63
2021-04-11 12:50:33,1999.90,999.90,21.60,76.80,1048460,28,20020,-63
2021-04-11 12:51:13,1999.90,999.90,20.90,78.60,1048430,28,20013,-62
2021-04-11 12:51:54,1999.90,999.90,21.30,78.20,1048263,28,20020,-63
2021-04-11 12:52:35,1999.90,999.90,21.50,78.70,1048476,28,20104,-63
2021-04-11 12:53:19,1999.90,999.90,21.60,78.70,1048300,28,20051,-64
2021-04-11 12:54:05,1999.90,999.90,21.50,77.60,1048210,28,20032,-61
2021-04-11 12:54:45,1999.90,999.90,21.70,77.80,1048324,28,20040,-62
2021-04-11 12:55:39,1999.90,999.90,21.90,77.00,1048425,28,20024,-61
2021-04-11 12:56:17,1999.90,999.90,22.40,77.50,1043547,28,20033,-61
2021-04-11 12:57:02,1999.90,999.90,23.30,76.30,1043883,28,20064,-61
2021-04-11 12:58:32,1999.90,999.90,23.70,74.30,1043715,28,20021,-61
2021-04-11 12:59:18,1999.90,999.90,24.20,75.00,1027419,28,20031,-61
2021-04-11 13:00:02,1999.90,999.90,24.10,73.20,1027469,28,20079,-61
2021-04-11 13:00:37,1999.90,999.90,23.30,73.10,1027509,28,20102,-62
2021-04-11 13:01:11,1999.90,999.90,23.40,73.00,1027072,28,20050,-62
2021-04-11 13:01:51,1999.90,999.90,23.90,73.20,1027337,28,20034,-62
2021-04-11 13:02:45,1999.90,999.90,24.50,72.80,1027434,28,20030,-61
2021-04-11 13:03:48,1999.90,999.90,24.90,71.70,1027588,28,20103,-62
2021-04-11 13:04:38,1999.90,999.90,25.30,74.00,1023537,28,20539,-61
2021-04-11 13:05:33,1999.90,999.90,26.20,71.10,1044471,28,20530,-62
2021-04-11 13:06:20,1999.90,999.90,26.50,71.00,1047574,28,20392,-61
2021-04-11 13:07:05,1999.90,999.90,27.10,71.90,1048238,28,20373,-61
2021-04-11 13:07:46,1999.90,999.90,27.40,69.20,1048337,28,20362,-61
2021-04-11 13:08:36,1999.90,999.90,27.60,68.80,1048309,28,20413,-61
2021-04-11 13:09:19,1999.90,999.90,26.80,67.30,1039506,28,20434,-62
2021-04-11 13:09:52,1999.90,999.90,26.10,68.50,1039633,28,20013,-64
2021-04-11 13:10:32,1999.90,999.90,25.80,67.40,1039733,28,20020,-62
2021-04-11 13:11:11,1999.90,999.90,25.90,68.20,1042449,28,20017,-63
2021-04-11 13:11:44,1999.90,999.90,25.70,68.10,1044006,28,20084,-62
2021-04-11 13:12:42,1999.90,999.90,25.30,67.90,1043809,28,20021,-62
2021-04-11 13:13:25,1999.90,999.90,24.70,67.90,1048333,28,20028,-62
2021-04-11 13:14:05,1999.90,999.90,24.60,68.70,1048212,28,20024,-62
2021-04-11 13:15:00,1999.90,999.90,23.90,70.30,1048350,28,20473,-62
2021-04-11 13:15:42,1999.90,999.90,23.80,69.40,1048331,28,20054,-63
2021-04-11 13:16:28,1999.90,999.90,23.60,70.50,1047888,28,20107,-62
2021-04-11 13:17:01,1999.90,999.90,23.00,70.70,1048166,28,20015,-62
2021-04-11 13:17:56,1999.90,999.90,23.00,71.60,1048267,28,20013,-61
2021-04-11 13:18:56,1999.90,999.90,22.80,72.60,1048274,28,20030,-61
2021-04-11 13:19:32,1999.90,999.90,22.60,72.70,1048339,28,20016,-61
2021-04-11 13:20:22,1999.90,999.90,22.60,72.30,1048378,28,20012,-62
2021-04-11 13:21:02,1999.90,999.90,22.20,72.10,1048243,28,20028,-61
2021-04-11 13:21:42,1999.90,999.90,21.90,72.80,1043695,28,20021,-62
2021-04-11 13:22:19,1999.90,999.90,21.90,73.10,1043900,28,20017,-62
2021-04-11 13:23:01,1999.90,999.90,21.90,74.50,1043709,28,20309,-62
2021-04-11 13:23:45,1999.90,999.90,21.90,74.30,1048214,28,20036,-63
2021-04-11 13:24:40,1999.90,999.90,22.10,75.30,1043870,28,20063,-63
2021-04-11 13:25:29,1999.90,999.90,22.00,73.50,1043777,28,20059,-62
2021-04-11 13:26:33,1999.90,999.90,22.00,74.10,1045740,28,20394,-61
2021-04-11 13:27:23,1999.90,999.90,22.00,73.60,1048242,28,20012,-61
2021-04-11 13:28:24,1999.90,999.90,22.10,72.10,1048265,28,20047,-62
2021-04-11 13:29:17,1999.90,999.90,22.00,72.40,1048081,28,20028,-62
2021-04-11 13:29:53,1999.90,999.90,21.80,72.20,1048267,28,20027,-61
2021-04-11 13:30:48,1999.90,999.90,21.60,72.50,1048273,28,20369,-60
2021-04-11 13:31:24,1999.90,999.90,21.50,72.30,1047853,28,20493,-63
2021-04-11 13:32:19,1999.90,999.90,21.70,72.60,1048073,28,20024,-62
2021-04-11 13:33:16,1999.90,999.90,21.80,72.50,1048268,28,20078,-63
2021-04-11 13:33:57,1999.90,999.90,21.80,72.80,1048377,28,20025,-62
2021-04-11 13:34:37,1999.90,999.90,21.70,73.00,1048397,28,20028,-62
2021-04-11 13:35:27,1999.90,999.90,21.60,72.80,1048250,28,20028,-60
2021-04-11 13:35:59,1999.90,999.90,21.80,74.00,1049140,28,20103,-60
2021-04-11 13:36:42,1999.90,999.90,21.60,73.60,1049229,28,20097,-60
2021-04-11 13:37:15,1999.90,999.90,21.50,73.80,1049165,28,20358,-61
2021-04-11 13:37:50,1999.90,999.90,21.40,73.50,1049131,28,20408,-60
2021-04-11 13:38:41,1999.90,999.90,21.40,73.90,1049083,28,20111,-58
2021-04-11 13:39:37,1999.90,999.90,21.70,73.90,1049190,28,20100,-59
2021-04-11 13:40:12,1999.90,999.90,22.20,74.80,1044562,28,20020,-60
2021-04-11 13:40:45,1999.90,999.90,22.00,74.50,1044631,28,20032,-62
2021-04-11 13:41:44,1999.90,999.90,22.30,76.40,1044588,28,20048,-59
2021-04-11 13:42:30,1999.90,999.90,21.80,73.70,1049221,28,20369,-58
2021-04-11 13:43:11,1999.90,999.90,21.10,74.90,1049150,28,20361,-60
2021-04-11 13:43:55,1999.90,999.90,21.10,75.40,1048999,28,20381,-63
2021-04-11 13:44:39,1999.90,999.90,20.80,75.00,1049173,28,20008,-64
2021-04-11 13:45:16,1999.90,999.90,20.80,75.40,1049152,28,20491,-61
2021-04-11 13:45:53,1999.90,999.90,20.90,74.90,1048964,28,20032,-60
2021-04-11 13:46:29,1999.90,999.90,20.90,75.10,1049214,28,20090,-59
2021-04-11 13:47:33,1999.90,999.90,20.90,74.80,1049073,28,20021,-59
2021-04-11 13:48:19,1999.90,999.90,21.00,74.90,1035979,28,20030,-62
2021-04-11 13:49:01,1999.90,999.90,21.30,74.50,1036063,28,20018,-63
2021-04-11 13:49:43,1999.90,999.90,21.50,74.00,1036239,28,20741,-63
2021-04-11 13:50:18,1999.90,999.90,21.90,74.00,1036250,28,20053,-62
2021-04-11 13:50:57,1999.90,999.90,22.30,73.50,1036213,28,20018,-60
2021-04-11 13:51:35,1999.90,999.90,22.20,73.70,1039612,28,20413,-63
2021-04-11 13:52:18,1999.90,999.90,22.80,76.00,1040281,28,20051,-58
2021-04-11 13:52:58,1999.90,999.90,23.60,73.90,1040271,28,20017,-59
2021-04-11 13:53:51,1999.90,999.90,24.00,72.80,1040472,28,20018,-59
2021-04-11 13:54:58,1999.90,999.90,24.30,70.70,1040339,28,20025,-59
2021-04-11 13:55:39,1999.90,999.90,24.70,71.00,1028070,28,20023,-59
2021-04-11 13:56:34,1999.90,999.90,24.30,70.10,1038521,28,20437,-62
2021-04-11 13:57:38,1999.90,999.90,25.00,71.60,1040327,28,20356,-66
2021-04-11 13:58:38,1999.90,999.90,25.40,69.70,1040141,28,20398,-63
2021-04-11 13:59:27,1999.90,999.90,25.30,69.50,1037224,28,20040,-65
2021-04-11 14:00:29,1999.90,999.90,25.30,69.60,1040146,28,20024,-63
2021-04-11 14:01:04,1999.90,999.90,24.80,71.30,1027769,28,20022,-64
2021-04-11 14:01:48,1999.90,999.90,24.40,69.60,1040256,28,20463,-67
2021-04-11 14:02:47,1999.90,999.90,24.60,69.60,1036227,28,20375,-62
2021-04-11 14:03:27,1999.90,999.90,24.70,70.10,1036256,28,20018,-61
2021-04-11 14:04:12,1999.90,999.90,24.80,68.50,1037176,28,20400,-66
2021-04-11 14:04:46,1999.90,999.90,24.80,69.30,1036204,28,20093,-66
2021-04-11 14:05:17,1999.90,999.90,25.20,69.20,1036288,28,20438,-63
2021-04-11 14:05:55,1999.90,999.90,24.50,68.10,1032086,28,20014,-65
2021-04-11 14:06:36,1999.90,999.90,24.40,68.30,1033632,28,20017,-66
2021-04-11 14:07:25,1999.90,999.90,24.50,69.20,1036171,28,20529,-66
2021-04-11 14:08:04,1999.90,999.90,24.70,68.60,1036098,28,20072,-64
2021-04-11 14:08:54,1999.90,999.90,24.40,68.50,1036199,28,20018,-65
2021-04-11 14:09:59,1999.90,999.90,24.40,68.90,1032060,28,20270,-66
2021-04-11 14:10:40,1999.90,999.90,24.10,69.60,1036205,28,20049,-70
2021-04-11 14:11:12,1999.90,999.90,23.90,70.00,1038291,28,20430,-66
2021-04-11 14:11:51,1999.90,999.90,24.30,69.80,1040361,28,20021,-66
2021-04-11 14:12:31,1999.90,999.90,23.50,70.80,1040434,28,20033,-69
2021-04-11 14:13:22,1999.90,999.90,23.50,71.60,1040131,28,20010,-68
2021-04-11 14:14:13,1999.90,999.90,23.20,73.00,1040336,28,20025,-61
2021-04-11 14:15:15,1999.90,999.90,23.40,71.30,1040178,28,20018,-63
2021-04-11 14:15:55,1999.90,999.90,24.30,70.70,1035591,28,20997,-62
2021-04-11 14:16:33,1999.90,999.90,24.00,70.00,1040394,28,20029,-63
2021-04-11 14:17:19,1999.90,999.90,24.10,70.40,1040155,28,20017,-69
2021-04-11 14:18:07,1999.90,999.90,24.30,71.40,1040179,28,20021,-69
2021-04-11 14:18:51,1999.90,999.90,24.10,70.40,1040294,28,20120,-62
2021-04-11 14:19:49,1999.90,999.90,24.30,70.30,1040243,28,20040,-60
2021-04-11 14:20:50,1999.90,999.90,24.60,70.30,1048608,28,20047,-66
2021-04-11 14:21:28,25.10,25.10,25.10,70.30,1047998,28,20033,-68
2021-04-11 14:22:23,1999.90,999.90,25.40,69.80,1049000,28,20289,-67
2021-04-11 14:23:19,1999.90,999.90,25.30,69.00,1048949,28,20017,-60
2021-04-11 14:24:07,1999.90,999.90,24.70,68.00,1048886,28,20024,-59
2021-04-11 14:24:48,1999.90,999.90,24.30,68.20,1049072,28,20473,-62
2021-04-11 14:25:25,1999.90,999.90,23.20,69.80,1048889,28,20492,-59
2021-04-11 14:26:02,1999.90,999.90,23.20,71.30,1048912,28,20066,-61
2021-04-11 14:27:10,1999.90,999.90,23.50,71.70,1048988,28,20021,-61
2021-04-11 14:27:47,1999.90,999.90,23.70,71.60,1044402,28,20055,-61
2021-04-11 14:28:32,1999.90,999.90,23.80,69.60,1044557,28,20017,-64
2021-04-11 14:29:08,1999.90,999.90,23.40,70.40,1040319,28,20025,-61
2021-04-11 14:29:51,1999.90,999.90,23.60,70.40,1043833,28,20033,-62
2021-04-11 14:30:22,1999.90,999.90,23.50,71.20,1044567,28,20025,-62
2021-04-11 14:30:59,1999.90,999.90,23.50,70.10,1046926,28,20025,-63
2021-04-11 14:31:49,1999.90,999.90,23.40,70.70,1048814,28,20021,-61
2021-04-11 14:32:24,1999.90,999.90,23.40,69.80,1049012,28,20021,-62
2021-04-11 14:33:17,1999.90,999.90,23.50,70.40,1040326,28,20017,-63
2021-04-11 14:34:05,1999.90,999.90,23.50,69.30,1040257,28,20025,-63
2021-04-11 14:34:54,1999.90,999.90,23.50,69.70,1042957,28,20038,-62
2021-04-11 14:35:56,1999.90,999.90,23.70,70.40,1044415,28,20013,-64
2021-04-11 14:36:38,1999.90,999.90,23.50,70.70,1044512,28,20027,-64
2021-04-11 14:37:32,1999.90,999.90,23.90,71.20,1042026,28,20557,-64
2021-04-11 14:38:08,1999.90,999.90,24.10,69.90,1044403,28,20047,-63
2021-04-11 14:38:54,1999.90,999.90,24.40,68.90,1044518,28,20067,-61
2021-04-11 14:39:31,1999.90,999.90,24.70,69.20,1048982,28,20020,-64
2021-04-11 14:40:17,1999.90,999.90,23.70,70.00,1048625,28,20016,-63
2021-04-11 14:40:52,1999.90,999.90,23.90,70.30,1048789,28,20024,-64
2021-04-11 14:41:38,1999.90,999.90,24.00,69.60,1048933,28,20036,-63
2021-04-11 14:42:29,1999.90,999.90,24.40,69.20,1048861,28,20013,-64
2021-04-11 14:43:10,1999.90,999.90,24.90,69.20,1044449,28,20070,-62
2021-04-11 14:43:48,1999.90,999.90,24.90,68.20,1044334,28,20579,-64
2021-04-11 14:44:46,1999.90,999.90,24.40,68.10,1044394,28,20020,-63
2021-04-11 14:45:24,1999.90,999.90,23.40,68.90,1048907,28,20024,-62
2021-04-11 14:46:09,1999.90,999.90,23.40,69.60,1044063,28,20104,-63
2021-04-11 14:46:54,1999.90,999.90,23.10,69.70,1044271,28,20021,-64
2021-04-11 14:47:32,1999.90,999.90,23.10,70.10,1044074,28,20060,-61
2021-04-11 14:48:09,1999.90,999.90,22.90,71.20,1048841,28,20029,-61
2021-04-11 14:48:43,1999.90,999.90,23.30,71.60,1048826,28,20024,-65
2021-04-11 14:49:20,1999.90,999.90,23.40,69.40,1048918,28,20380,-63
2021-04-11 14:50:04,1999.90,999.90,23.70,68.90,1048811,28,20067,-63
2021-04-11 14:50:38,1999.90,999.90,23.80,68.80,1044335,28,20025,-63
2021-04-11 14:51:11,1999.90,999.90,23.70,69.00,1044459,28,20424,-63
2021-04-11 14:51:45,1999.90,999.90,23.80,69.80,1044407,28,20457,-63
2021-04-11 14:52:52,1999.90,999.90,23.70,69.20,1045814,28,20032,-63
2021-04-11 14:53:26,1999.90,999.90,23.50,69.20,1045700,28,20087,-63
2021-04-11 14:54:18,1999.90,999.90,23.70,68.90,1048749,28,20071,-64
2021-04-11 14:54:58,1999.90,999.90,23.90,69.00,1044424,28,20021,-64
2021-04-11 14:55:29,1999.90,999.90,24.10,69.10,1044536,28,20097,-64
2021-04-11 14:56:30,1999.90,999.90,24.20,68.90,1044307,28,20575,-64
2021-04-11 14:57:01,1999.90,999.90,24.20,68.60,1048883,28,20016,-66
2021-04-11 14:57:39,1999.90,999.90,23.50,69.30,1048902,28,20453,-64
2021-04-11 14:58:48,1999.90,999.90,23.10,69.20,1044506,28,20025,-64
2021-04-11 14:59:30,1999.90,999.90,23.00,69.70,1044513,28,20100,-64
2021-04-11 15:00:57,1999.90,999.90,22.80,70.10,1047397,28,20028,-64
2021-04-11 15:01:48,1999.90,999.90,22.50,70.00,1022276,28,20028,-63
2021-04-11 15:02:24,22.80,22.80,22.80,69.60,1049352,28,20194,-65
2021-04-11 15:02:55,1999.90,999.90,22.50,70.00,1048648,28,19912,-63
2021-04-11 15:03:51,1999.90,999.90,22.20,70.70,1048921,28,20024,-63
2021-04-11 15:04:58,1999.90,999.90,22.30,70.80,1044312,28,20044,-63
2021-04-11 15:05:41,1999.90,999.90,22.60,71.20,1044533,28,20558,-63
2021-04-11 15:06:16,1999.90,999.90,23.00,70.90,1048256,28,20114,-63
2021-04-11 15:07:12,1999.90,999.90,23.40,72.40,1044375,28,20029,-64
2021-04-11 15:07:54,1999.90,999.90,23.70,70.40,1044345,28,20029,-63
2021-04-11 15:08:40,1999.90,999.90,23.90,70.20,1045429,28,20021,-63
2021-04-11 15:09:31,1999.90,999.90,24.20,70.20,1048599,28,20043,-63
2021-04-11 15:10:04,24.20,24.20,24.20,70.70,1049265,28,20012,-63
2021-04-11 15:11:06,1999.90,999.90,24.30,71.00,1048895,28,19907,-64
2021-04-11 15:12:04,1999.90,999.90,24.30,69.10,1048896,28,20028,-62
2021-04-11 15:13:00,1999.90,999.90,24.20,69.30,1048900,28,20055,-63
2021-04-11 15:13:47,1999.90,999.90,23.80,69.00,1048733,28,20034,-62
2021-04-11 15:14:23,1999.90,999.90,23.30,69.50,1044411,28,20390,-62
2021-04-11 15:14:59,1999.90,999.90,23.20,69.80,1044387,28,20013,-63
2021-04-11 15:15:54,1999.90,999.90,22.80,70.70,1044465,28,20028,-64
2021-04-11 15:16:31,1999.90,999.90,23.10,71.50,1044477,28,20025,-61
2021-04-11 15:17:09,1999.90,999.90,22.90,71.30,1044314,28,20014,-63
2021-04-11 15:17:56,1999.90,999.90,22.50,70.70,1040057,28,20025,-62
2021-04-11 15:18:47,1999.90,999.90,22.20,71.60,1040201,28,20025,-62
2021-04-11 15:19:39,1999.90,999.90,21.90,71.80,1041084,28,20481,-63
2021-04-11 15:20:21,1999.90,999.90,21.50,72.40,1040290,28,20017,-63
2021-04-11 15:20:57,1999.90,999.90,21.30,73.40,1040719,28,20064,-63
2021-04-11 15:21:39,1999.90,999.90,21.30,73.70,1044344,28,20044,-62
2021-04-11 15:22:25,1999.90,999.90,21.10,73.90,1048516,28,20100,-62
2021-04-11 15:23:01,1999.90,999.90,21.10,73.60,1048806,28,20066,-62
2021-04-11 15:23:40,1999.90,999.90,21.20,74.20,1048777,28,20550,-60
2021-04-11 15:24:18,1999.90,999.90,21.30,74.30,1048714,28,20014,-61
2021-04-11 15:25:06,1999.90,999.90,21.20,74.00,1048779,28,20012,-62
2021-04-11 15:26:00,1999.90,999.90,21.20,74.10,1044330,28,20052,-63
2021-04-11 15:26:45,1999.90,999.90,20.90,74.20,1044349,28,20028,-63
2021-04-11 15:27:27,1999.90,999.90,20.90,75.20,1046212,28,20067,-62
2021-04-11 15:28:05,1999.90,999.90,20.90,75.50,1044238,28,20096,-62
2021-04-11 15:28:42,1999.90,999.90,21.10,75.00,1044378,28,20034,-62
2021-04-11 15:29:22,1999.90,999.90,21.10,74.70,1044305,28,20077,-61
2021-04-11 15:29:59,1999.90,999.90,21.10,75.10,1044241,28,20040,-63
2021-04-11 15:30:35,1999.90,999.90,20.80,74.50,1044314,28,20033,-62
2021-04-11 15:31:36,1999.90,999.90,20.70,74.70,1044274,28,20523,-63
2021-04-11 15:32:18,1999.90,999.90,20.60,75.30,1048521,28,20061,-61
2021-04-11 15:33:16,1999.90,999.90,20.90,77.00,1048459,28,20500,-63
2021-04-11 15:34:30,1999.90,999.90,21.00,77.00,1044213,28,20024,-62
2021-04-11 15:35:15,1999.90,999.90,21.30,75.30,1044352,28,20107,-61
2021-04-11 15:35:59,1999.90,999.90,21.10,74.80,1047783,28,20068,-60
2021-04-11 15:37:24,1999.90,999.90,21.20,74.80,1048261,28,20024,-63
2021-04-11 15:38:00,1999.90,999.90,21.00,74.90,1031737,28,20513,-62
2021-04-11 15:38:52,1999.90,999.90,20.90,75.10,1031702,28,20019,-62
2021-04-11 15:39:43,1999.90,999.90,20.60,75.20,1031930,28,20026,-62
2021-04-11 15:40:40,1999.90,999.90,20.50,75.60,1031638,28,20535,-61
2021-04-11 15:41:31,1999.90,999.90,20.50,75.60,1044183,28,20067,-60
2021-04-11 15:42:34,1999.90,999.90,20.30,75.60,1044272,28,20024,-60
2021-04-11 15:43:39,1999.90,999.90,20.30,76.00,1047446,28,20042,-59
2021-04-11 15:44:48,1999.90,999.90,20.10,76.50,1044255,28,20018,-60
2021-04-11 15:45:28,1999.90,999.90,20.00,76.70,1031752,28,20049,-60
2021-04-11 15:46:21,1999.90,999.90,20.00,76.90,1037904,28,20192,-62
2021-04-11 15:47:04,1999.90,999.90,20.10,76.80,1044173,28,20571,-62
2021-04-11 15:48:07,1999.90,999.90,20.10,77.40,1044914,28,20478,-61
2021-04-11 15:48:57,1999.90,999.90,20.10,77.50,1048549,28,20262,-63
2021-04-11 15:49:38,1999.90,999.90,20.10,77.50,1048683,28,20109,-61
2021-04-11 15:50:20,1999.90,999.90,20.10,77.00,1048653,28,20020,-61
2021-04-11 15:51:14,1999.90,999.90,20.00,77.60,1048636,28,20028,-61
2021-04-11 15:52:09,1999.90,999.90,19.90,77.10,1048129,28,20627,-62
2021-04-11 15:52:57,1999.90,999.90,20.10,78.20,1044013,28,20601,-63
2021-04-11 15:53:53,1999.90,999.90,20.50,79.70,1044214,28,20082,-63
2021-04-11 15:54:50,1999.90,999.90,20.70,76.80,1046080,28,20021,-64
2021-04-11 15:55:43,1999.90,999.90,20.60,76.80,1048556,28,20095,-63
2021-04-11 15:56:29,1999.90,999.90,20.70,76.60,1048587,28,20103,-63
2021-04-11 15:57:18,1999.90,999.90,21.10,77.60,1047966,28,20032,-63
2021-04-11 15:58:17,1999.90,999.90,21.40,76.00,1045183,28,20021,-63
2021-04-11 15:59:09,1999.90,999.90,21.60,75.80,1044315,28,20037,-63
2021-04-11 15:59:55,1999.90,999.90,21.70,75.50,1044310,28,20025,-62
2021-04-11 16:00:32,1999.90,999.90,21.70,75.00,1044402,28,20024,-63
2021-04-11 16:01:23,1999.90,999.90,21.90,74.20,1039760,28,20051,-62
2021-04-11 16:02:08,1999.90,999.90,21.50,74.90,1040064,28,20037,-63
2021-04-11 16:02:57,1999.90,999.90,21.70,76.20,1040715,28,20029,-62
2021-04-11 16:03:46,1999.90,999.90,21.80,75.90,1046848,28,20076,-64
2021-04-11 16:04:49,1999.90,999.90,21.80,74.90,1045242,28,20049,-62
2021-04-11 16:05:33,1999.90,999.90,21.80,74.10,1044281,28,20048,-62
2021-04-11 16:06:37,1999.90,999.90,21.70,75.10,1044366,28,20047,-62
2021-04-11 16:07:43,1999.90,999.90,21.60,75.30,1044323,28,20482,-61
2021-04-11 16:08:22,1999.90,999.90,21.50,75.30,1039399,28,20474,-61
2021-04-11 16:09:10,1999.90,999.90,21.30,75.40,1044282,28,20078,-62
2021-04-11 16:09:44,1999.90,999.90,21.20,76.10,1044284,28,20027,-64
2021-04-11 16:10:27,1999.90,999.90,21.10,75.90,1044299,28,20414,-62
2021-04-11 16:11:28,1999.90,999.90,21.00,75.40,1044352,28,20462,-62
2021-04-11 16:12:20,1999.90,999.90,20.90,76.50,1044302,28,20031,-62
2021-04-11 16:13:21,1999.90,999.90,20.70,76.70,1044400,28,20120,-62
2021-04-11 16:14:08,1999.90,999.90,20.60,76.40,1044057,28,20024,-62
2021-04-11 16:15:09,1999.90,999.90,20.60,76.50,1044529,28,20504,-62
2021-04-11 16:15:46,1999.90,999.90,20.40,76.50,1043748,28,20527,-62
2021-04-11 16:16:28,1999.90,999.90,20.30,77.60,1044350,28,20064,-63
2021-04-11 16:17:02,1999.90,999.90,20.10,77.60,1044283,28,20492,-62
2021-04-11 16:17:41,1999.90,999.90,20.00,77.50,1044334,28,20467,-62
2021-04-11 16:18:35,1999.90,999.90,20.00,77.10,1044373,28,20462,-63
2021-04-11 16:19:40,1999.90,999.90,20.00,77.30,1044274,28,20557,-62
2021-04-11 16:20:14,1999.90,999.90,20.00,79.30,1044126,28,20243,-62
2021-04-11 16:21:06,1999.90,999.90,20.20,79.00,1044239,28,20029,-62
2021-04-11 16:22:13,1999.90,999.90,20.20,77.80,1044396,28,20494,-62
2021-04-11 16:22:59,1999.90,999.90,20.30,78.00,1044213,28,20025,-62
2021-04-11 16:23:58,1999.90,999.90,20.30,77.90,1044297,28,20614,-62
2021-04-11 16:24:44,1999.90,999.90,20.40,76.50,1044169,28,20029,-63
2021-04-11 16:25:27,1999.90,999.90,20.20,76.10,1044226,28,20055,-62
2021-04-11 16:26:37,1999.90,999.90,20.10,76.20,1044379,28,20462,-62
2021-04-11 16:27:29,1999.90,999.90,19.90,76.50,1035898,28,20542,-75
2021-04-11 16:27:59,1999.90,999.90,19.90,76.90,1035622,28,20010,-69
2021-04-11 16:28:49,1999.90,999.90,19.90,77.10,1035742,28,20791,-74
2021-04-11 16:29:35,1999.90,999.90,19.90,77.30,1044216,28,20393,-73
2021-04-11 16:30:35,1999.90,999.90,19.90,77.30,1044757,28,20021,-65
2021-04-11 16:31:40,1999.90,999.90,19.70,78.30,1035961,28,20378,-75
2021-04-11 16:32:20,1999.90,999.90,19.80,79.00,1035810,28,20537,-76
2021-04-11 16:32:55,1999.90,999.90,19.90,77.80,1039673,28,20254,-75
2021-04-11 16:33:39,1999.90,999.90,19.90,77.80,1035640,28,20120,-71
2021-04-11 16:34:39,1999.90,999.90,20.00,78.00,1035780,28,20761,-75
2021-04-11 16:35:31,1999.90,999.90,20.00,78.50,1039466,28,20026,-71
2021-04-11 16:36:19,1999.90,999.90,19.90,76.90,1044354,28,20263,-74
2021-04-11 16:37:14,1999.90,999.90,19.90,76.90,1044234,28,20029,-73
2021-04-11 16:38:00,1999.90,999.90,19.90,77.10,1044322,28,20036,-68
2021-04-11 16:38:37,1999.90,999.90,19.80,77.20,1044628,28,20262,-75
2021-04-11 16:39:26,1999.90,999.90,19.80,77.60,1040131,28,20038,-75
2021-04-11 16:40:25,1999.90,999.90,19.80,77.70,1039955,28,20113,-74
2021-04-11 16:41:13,1999.90,999.90,19.70,77.70,1042159,28,20749,-74
2021-04-11 16:42:31,1999.90,999.90,19.70,78.20,1044271,28,20759,-63
2021-04-11 16:43:26,1999.90,999.90,19.70,79.60,1023519,29,20489,-71
2021-04-11 16:44:30,1999.90,999.90,19.60,78.80,1023585,29,20790,-74
2021-04-11 16:45:00,1999.90,999.90,19.70,78.80,1023382,29,20294,-72
2021-04-11 16:45:38,1999.90,999.90,19.70,78.10,1023261,29,20386,-72
2021-04-11 16:46:12,1999.90,999.90,19.80,78.00,1023497,29,20035,-63
2021-04-11 16:46:54,1999.90,999.90,19.70,78.30,1019431,29,20359,-72
2021-04-11 16:47:37,1999.90,999.90,19.70,77.90,1015689,29,20673,-74
2021-04-11 16:48:20,1999.90,999.90,19.70,77.70,1015620,29,20264,-67
2021-04-11 16:48:58,1999.90,999.90,19.70,77.60,1027013,28,20728,-65
2021-04-11 16:49:33,1999.90,999.90,19.70,78.20,1031567,28,20784,-67
2021-04-11 16:50:26,1999.90,999.90,19.60,78.30,1031799,28,20261,-70
2021-04-11 16:51:05,1999.90,999.90,19.60,77.70,1035684,28,20878,-73
2021-04-11 16:51:48,1999.90,999.90,19.70,78.10,1040064,28,20275,-71
2021-04-11 16:52:35,1999.90,999.90,19.80,78.30,1039855,28,20697,-74
2021-04-11 16:53:22,1999.90,999.90,19.80,78.10,1039703,28,20351,-74
2021-04-11 16:54:25,1999.90,999.90,19.80,77.90,1035632,28,20311,-72
2021-04-11 16:55:18,1999.90,999.90,19.80,78.20,1035768,28,20777,-75
2021-04-11 16:56:05,1999.90,999.90,19.70,77.80,1039507,28,20764,-66
2021-04-11 16:56:41,1999.90,999.90,19.50,77.90,1040206,28,20827,-68
2021-04-11 16:57:42,1999.90,999.90,19.50,78.20,1040165,28,20760,-73
2021-04-11 16:58:29,1999.90,999.90,19.40,78.50,1040091,28,20261,-69
2021-04-11 16:59:28,1999.90,999.90,19.30,78.20,1040177,28,20485,-76
2021-04-11 17:00:12,1999.90,999.90,19.30,78.70,1038910,28,20276,-71
2021-04-11 17:00:52,1999.90,999.90,19.30,78.80,1035727,28,20261,-70
2021-04-11 17:01:41,1999.90,999.90,19.30,78.70,1031614,28,20261,-74
2021-04-11 17:02:22,1999.90,999.90,19.20,79.00,1031884,28,20479,-76
2021-04-11 17:03:17,1999.90,999.90,19.20,79.20,1032251,28,20274,-71
2021-04-11 17:03:58,1999.90,999.90,19.10,79.70,1036000,28,20870,-75
2021-04-11 17:04:32,1999.90,999.90,19.20,79.60,1036944,28,20261,-74
2021-04-11 17:05:15,1999.90,999.90,19.20,79.70,1040054,28,20310,-75
2021-04-11 17:05:55,1999.90,999.90,19.20,79.50,1040266,28,20295,-73
2021-04-11 17:06:27,1999.90,999.90,19.20,79.60,1040284,28,20737,-69
2021-04-11 17:06:57,1999.90,999.90,19.20,79.70,1040019,28,20021,-75
2021-04-11 17:07:37,1999.90,999.90,19.30,79.90,1040116,28,20669,-75
2021-04-11 17:08:18,1999.90,999.90,19.20,80.20,1040062,28,20532,-69
2021-04-11 17:09:04,1999.90,999.90,19.20,79.70,1040070,28,20478,-70
2021-04-11 17:09:57,1999.90,999.90,19.20,80.10,1039713,28,20029,-71
2021-04-11 17:10:43,1999.90,999.90,19.20,79.30,1028033,28,20310,-69
2021-04-11 17:11:25,1999.90,999.90,19.20,79.20,1036628,28,20638,-75
2021-04-11 17:11:59,1999.90,999.90,19.10,79.70,1036518,28,20614,-74
2021-04-11 17:12:40,1999.90,999.90,19.20,80.00,1041096,28,20256,-72
2021-04-11 17:13:35,1999.90,999.90,19.10,80.00,1041041,28,20256,-71
2021-04-11 17:14:15,1999.90,999.90,19.10,80.00,1041160,28,20383,-69
2021-04-11 17:14:59,1999.90,999.90,19.10,80.00,1036858,28,20757,-73
2021-04-11 17:15:32,1999.90,999.90,19.00,80.20,1036481,28,20257,-72
2021-04-11 17:16:18,1999.90,999.90,19.00,80.60,1036556,28,20260,-75
2021-04-11 17:16:53,1999.90,999.90,19.00,80.40,1041679,28,20265,-72
2021-04-11 17:17:33,1999.90,999.90,18.90,80.20,1041143,28,20248,-74
2021-04-11 17:18:09,18.90,18.90,18.90,80.40,1036926,28,20311,-69
2021-04-11 17:19:13,1999.90,999.90,18.90,80.70,1036712,28,19955,-75
2021-04-11 17:20:07,1999.90,999.90,18.90,80.70,1037984,28,20327,-74
2021-04-11 17:20:46,1999.90,999.90,18.90,80.80,1024218,29,20355,-72
2021-04-11 17:21:24,1999.90,999.90,18.80,81.20,1024657,29,20251,-70
2021-04-11 17:22:26,1999.90,999.90,18.70,80.90,1041015,28,20248,-71
2021-04-11 17:23:26,1999.90,999.90,18.70,81.10,1041073,28,20252,-75
2021-04-11 17:24:23,1999.90,999.90,18.70,81.30,1044422,28,20272,-76
2021-04-11 17:25:32,1999.90,999.90,18.60,81.00,1045270,28,20358,-65
2021-04-11 17:26:25,1999.90,999.90,18.60,81.40,1044494,28,20768,-70
2021-04-11 17:27:26,1999.90,999.90,18.50,81.70,1045086,28,20305,-69
2021-04-11 17:28:11,1999.90,999.90,18.40,82.50,1044994,28,20326,-68
2021-04-11 17:29:06,1999.90,999.90,18.40,81.90,1040559,28,20276,-74
2021-04-11 17:29:42,1999.90,999.90,18.40,82.10,1036397,28,20273,-65
2021-04-11 17:30:34,1999.90,999.90,18.40,82.10,1036532,28,20257,-64
2021-04-11 17:31:35,1999.90,999.90,18.40,82.50,1040605,28,20252,-64
2021-04-11 17:32:34,1999.90,999.90,18.30,82.50,1045072,28,20267,-73
2021-04-11 17:33:26,1999.90,999.90,18.30,82.40,1042006,28,20040,-70
2021-04-11 17:34:35,1999.90,999.90,18.20,82.60,1044998,28,20235,-70
2021-04-11 17:35:15,1999.90,999.90,18.20,82.50,1044898,28,20740,-72
2021-04-11 17:36:09,1999.90,999.90,18.10,82.60,1045014,28,20624,-65
2021-04-11 17:36:43,1999.90,999.90,18.10,82.60,1045074,28,20354,-68
2021-04-11 17:37:46,1999.90,999.90,18.10,82.50,1040465,28,20276,-69
2021-04-11 17:38:49,1999.90,999.90,18.00,83.20,1040634,28,20616,-69
2021-04-11 17:39:24,1999.90,999.90,18.00,83.00,1044909,28,20260,-66
2021-04-11 17:39:56,1999.90,999.90,18.00,83.10,1045037,28,20252,-65
2021-04-11 17:40:28,1999.90,999.90,17.90,83.40,1045090,28,20247,-66
2021-04-11 17:41:23,1999.90,999.90,17.90,83.40,1045012,28,20252,-68
2021-04-11 17:42:12,1999.90,999.90,17.90,83.60,1045078,28,20671,-70
2021-04-11 17:43:02,1999.90,999.90,17.80,83.70,1045025,28,20290,-71
2021-04-11 17:43:57,1999.90,999.90,17.80,83.60,1044943,28,20246,-73
2021-04-11 17:44:37,1999.90,999.90,17.70,83.90,1045020,28,20651,-69
2021-04-11 17:45:40,1999.90,999.90,17.70,84.20,1040461,28,20255,-70
2021-04-11 17:46:28,1999.90,999.90,17.70,84.10,1040650,28,20274,-70
2021-04-11 17:47:20,1999.90,999.90,17.60,84.10,1043447,28,20772,-73
2021-04-11 17:48:13,1999.90,999.90,17.60,85.00,1044966,28,20258,-72
2021-04-11 17:49:08,1999.90,999.90,17.50,84.50,1045012,28,20244,-73
2021-04-11 17:50:00,1999.90,999.90,17.50,84.60,1044828,28,20341,-73
2021-04-11 17:50:58,1999.90,999.90,17.40,84.70,1045053,28,20355,-74
2021-04-11 17:51:52,1999.90,999.90,17.40,84.90,1040374,28,20237,-73
2021-04-11 17:53:00,1999.90,999.90,17.40,85.40,1032074,28,20266,-70
2021-04-11 17:53:43,1999.90,999.90,17.40,85.50,1036304,28,20289,-72
2021-04-11 17:54:26,1999.90,999.90,17.30,85.40,1039299,28,20579,-70
2021-04-11 17:55:14,1999.90,999.90,17.30,85.50,1040758,28,20245,-64
2021-04-11 17:55:45,1999.90,999.90,17.30,86.00,1036334,28,20269,-64
2021-04-11 17:56:46,1999.90,999.90,17.30,86.20,1036402,28,20344,-70
2021-04-11 17:57:48,1999.90,999.90,17.30,86.00,1036499,28,20021,-74
2021-04-11 17:58:40,1999.90,999.90,17.20,86.00,1026712,28,20023,-71
2021-04-11 17:59:28,1999.90,999.90,17.20,86.80,1040489,28,20756,-70
2021-04-11 18:00:14,1999.90,999.90,17.20,86.40,1040468,28,20268,-70
2021-04-11 18:01:22,1999.90,999.90,17.10,87.10,1040575,28,20304,-71
2021-04-11 18:02:13,1999.90,999.90,17.10,87.50,1040740,28,20252,-74
2021-04-11 18:03:09,1999.90,999.90,17.00,87.60,1040903,28,20343,-71
2021-04-11 18:03:58,1999.90,999.90,17.00,87.80,1040872,28,20029,-73
2021-04-11 18:04:47,1999.90,999.90,16.90,88.50,1040923,28,20253,-71
2021-04-11 18:05:30,1999.90,999.90,16.90,88.80,1040835,28,20272,-74
2021-04-11 18:06:09,1999.90,999.90,16.80,88.50,1040658,28,20272,-73
2021-04-11 18:06:55,1999.90,999.90,16.80,89.20,1040803,28,20637,-71
2021-04-11 18:07:57,1999.90,999.90,16.70,88.80,1040782,28,20273,-70
2021-04-11 18:08:33,1999.90,999.90,16.70,89.30,1040707,28,20252,-71
2021-04-11 18:09:16,1999.90,999.90,16.70,89.50,1040685,28,20759,-72
2021-04-11 18:09:56,1999.90,999.90,16.70,89.70,1036289,28,20272,-71
2021-04-11 18:10:56,1999.90,999.90,16.70,89.60,1036378,28,20281,-71
2021-04-11 18:11:52,1999.90,999.90,16.70,89.70,1037781,28,20537,-70
2021-04-11 18:12:47,1999.90,999.90,16.70,90.00,1040667,28,20279,-71
2021-04-11 18:13:51,1999.90,999.90,16.70,90.10,1040700,28,20330,-71
2021-04-11 18:15:01,1999.90,999.90,16.60,90.10,1040670,28,20263,-70
2021-04-11 18:15:40,1999.90,999.90,16.60,90.50,1039819,28,20322,-69
2021-04-11 18:16:20,1999.90,999.90,16.60,90.60,1040687,28,20648,-69
2021-04-11 18:17:09,1999.90,999.90,16.50,90.30,1040765,28,20745,-67
2021-04-11 18:18:06,1999.90,999.90,16.50,90.30,1040725,28,20318,-66
2021-04-11 18:19:04,1999.90,999.90,16.50,90.70,1040681,28,20403,-73
2021-04-11 18:20:00,1999.90,999.90,16.40,91.00,1040674,28,20268,-71
2021-04-11 18:20:42,1999.90,999.90,16.40,90.70,1041284,28,20271,-69
2021-04-11 18:21:33,1999.90,999.90,16.40,90.80,1044121,28,20658,-65
2021-04-11 18:22:04,1999.90,999.90,16.30,91.00,1039621,28,20648,-69
2021-04-11 18:22:51,1999.90,999.90,16.30,91.20,1040224,28,20260,-71
2021-04-11 18:23:40,1999.90,999.90,16.30,91.10,1040465,28,20017,-71
2021-04-11 18:24:27,1999.90,999.90,16.20,90.70,1044623,28,20586,-68
2021-04-11 18:25:12,1999.90,999.90,16.20,90.60,1044788,28,20246,-71
2021-04-11 18:26:24,1999.90,999.90,16.20,90.50,1044960,28,20264,-71
2021-04-11 18:27:09,1999.90,999.90,16.20,91.10,1030275,28,20271,-71
2021-04-11 18:28:14,1999.90,999.90,16.10,91.70,1044881,28,20406,-70
2021-04-11 18:29:15,1999.90,999.90,16.00,91.80,1044870,28,20255,-69
2021-04-11 18:29:55,1999.90,999.90,16.00,91.60,1044745,28,20444,-72
2021-04-11 18:30:37,1999.90,999.90,15.90,91.40,1044461,28,20032,-71
2021-04-11 18:31:32,1999.90,999.90,15.80,91.40,1044455,28,20017,-73
2021-04-11 18:32:16,1999.90,999.90,15.80,91.50,1044671,28,20279,-71
2021-04-11 18:33:28,1999.90,999.90,15.70,91.50,1044828,28,20260,-72
2021-04-11 18:34:15,1999.90,999.90,15.70,91.70,1024062,28,20342,-73
2021-04-11 18:34:54,1999.90,999.90,15.60,91.80,1024171,29,20273,-73
2021-04-11 18:35:42,1999.90,999.90,15.50,92.20,1024084,29,20267,-69
2021-04-11 18:36:35,1999.90,999.90,15.50,91.70,1024123,29,20553,-71
2021-04-11 18:37:18,1999.90,999.90,15.50,92.20,1024133,29,20273,-72
2021-04-11 18:38:09,1999.90,999.90,15.40,92.00,1024172,29,20290,-73
2021-04-11 18:39:06,1999.90,999.90,15.40,91.70,1024159,29,20295,-73
2021-04-11 18:39:45,1999.90,999.90,15.40,92.00,1024030,29,20310,-73
2021-04-11 18:40:39,1999.90,999.90,15.40,91.90,1044935,28,20577,-73
2021-04-11 18:41:30,1999.90,999.90,15.40,91.80,1044878,28,20256,-71
2021-04-11 18:42:11,1999.90,999.90,15.40,91.90,1044894,28,20260,-74
2021-04-11 18:43:06,1999.90,999.90,15.30,92.30,1044827,28,20021,-73
2021-04-11 18:43:51,1999.90,999.90,15.30,92.80,1044533,28,20256,-71
2021-04-11 18:44:53,1999.90,999.90,15.30,92.90,1040316,28,20279,-73
2021-04-11 18:45:38,1999.90,999.90,15.30,93.20,1023454,29,20271,-68
2021-04-11 18:46:26,1999.90,999.90,15.20,93.10,1036153,28,20697,-71
2021-04-11 18:47:26,1999.90,999.90,15.30,93.40,1036241,28,20253,-73
2021-04-11 18:48:17,1999.90,999.90,15.20,93.30,1038568,28,20292,-72
2021-04-11 18:49:09,1999.90,999.90,15.20,93.30,1038988,28,20261,-73
2021-04-11 18:49:52,1999.90,999.90,15.20,93.50,1040252,28,20268,-73
2021-04-11 18:50:57,1999.90,999.90,15.20,93.80,1040861,28,20331,-73
2021-04-11 18:51:52,1999.90,999.90,15.20,93.30,1044773,28,20643,-72
2021-04-11 18:52:44,1999.90,999.90,15.20,93.20,1040640,28,20290,-73
2021-04-11 18:53:14,1999.90,999.90,15.20,93.00,1040536,28,20252,-74
2021-04-11 18:54:06,1999.90,999.90,15.20,93.20,1040603,28,20256,-74
2021-04-11 18:55:08,1999.90,999.90,15.20,93.60,1040724,28,20017,-74
2021-04-11 18:55:48,1999.90,999.90,15.20,94.00,1040654,28,20311,-72
2021-04-11 18:56:39,1999.90,999.90,15.10,94.30,1040646,28,20252,-73
2021-04-11 18:57:22,1999.90,999.90,15.20,94.40,1040607,28,20029,-73
2021-04-11 18:58:08,1999.90,999.90,15.10,94.80,1040675,28,20478,-71
2021-04-11 18:58:50,1999.90,999.90,15.10,94.90,1040624,28,20268,-73
2021-04-11 18:59:28,1999.90,999.90,15.00,94.90,1040573,28,20752,-73
2021-04-11 19:00:39,1999.90,999.90,15.00,94.80,1040609,28,20728,-72
2021-04-11 19:01:32,1999.90,999.90,15.00,94.70,1040626,28,20740,-73
2021-04-11 19:02:27,1999.90,999.90,14.90,94.50,1040616,28,20279,-73
2021-04-11 19:03:15,1999.90,999.90,14.90,93.80,1040551,28,20760,-73
2021-04-11 19:04:13,1999.90,999.90,14.90,93.90,1040619,28,20271,-73
2021-04-11 19:05:03,1999.90,999.90,14.80,94.00,1040513,28,20769,-71
2021-04-11 19:05:55,1999.90,999.90,14.70,95.60,1040767,28,20327,-74
2021-04-11 19:06:54,1999.90,999.90,14.40,97.70,1040501,28,20544,-74
2021-04-11 19:07:36,1999.90,999.90,14.30,98.10,1040297,28,20352,-72
2021-04-11 19:08:42,1999.90,999.90,14.40,98.00,1036049,28,20265,-67
2021-04-11 19:09:33,1999.90,999.90,14.60,98.20,1036137,28,20304,-72
2021-04-11 19:10:31,1999.90,999.90,14.60,98.50,1039838,28,20253,-73
2021-04-11 19:11:38,1999.90,999.90,14.70,98.70,1040508,28,20260,-74
2021-04-11 19:12:11,1999.90,999.90,14.70,99.30,1027915,28,20262,-70
2021-04-11 19:13:05,1999.90,999.90,14.80,99.50,1028009,28,20274,-73
2021-04-11 19:13:59,1999.90,999.90,14.80,99.90,1028044,28,20246,-72
2021-04-11 19:14:32,1999.90,999.90,14.80,99.90,1040587,28,20314,-73
2021-04-11 19:15:14,1999.90,999.90,14.80,99.90,1035793,28,20259,-73
2021-04-11 19:15:53,1999.90,999.90,14.70,99.90,1036282,28,20249,-69
2021-04-11 19:16:47,1999.90,999.90,14.60,99.90,1032176,28,20253,-61
2021-04-11 19:17:31,1999.90,999.90,14.60,99.90,1036073,28,20277,-64
2021-04-11 19:18:20,1999.90,999.90,14.50,99.90,1037390,28,20257,-60
2021-04-11 19:19:04,1999.90,999.90,14.50,99.90,1036203,28,20741,-67
2021-04-11 19:20:05,1999.90,999.90,14.40,99.90,1036192,28,20399,-67
2021-04-11 19:20:59,1999.90,999.90,14.40,99.90,1038265,28,20248,-64
2021-04-11 19:21:48,1999.90,999.90,14.40,99.90,1040563,28,20021,-64
2021-04-11 19:22:47,1999.90,999.90,14.30,99.90,1040502,28,20271,-69
2021-04-11 19:23:29,1999.90,999.90,14.30,99.90,1040446,28,20340,-64
2021-04-11 19:24:22,1999.90,999.90,14.30,99.90,1040507,28,20652,-60
2021-04-11 19:25:10,1999.90,999.90,14.30,99.90,1040592,28,20262,-67
2021-04-11 19:26:07,1999.90,999.90,14.20,99.90,1040416,28,20310,-67
2021-04-11 19:26:56,1999.90,999.90,14.20,99.90,1040555,28,20264,-60
2021-04-11 19:27:34,1999.90,999.90,14.10,99.90,1040424,28,21258,-71
2021-04-11 19:28:08,1999.90,999.90,14.10,99.90,1040534,28,20724,-71
2021-04-11 19:28:55,1999.90,999.90,13.90,99.90,1040525,28,20660,-72
2021-04-11 19:30:00,1999.90,999.90,13.90,99.90,1040312,28,20276,-67
2021-04-11 19:31:08,1999.90,999.90,13.80,99.90,1040495,28,20728,-71
2021-04-11 19:31:47,1999.90,999.90,13.80,99.90,1040336,28,20261,-72
2021-04-11 19:32:45,1999.90,999.90,13.70,99.90,1040499,28,20255,-69
2021-04-11 19:33:52,1999.90,999.90,13.60,99.90,1040085,28,20657,-72
2021-04-11 19:34:36,1999.90,999.90,13.50,99.90,1036131,28,20257,-60
2021-04-11 19:35:34,1999.90,999.90,13.40,99.90,1036154,28,20261,-68
2021-04-11 19:36:49,1999.90,999.90,13.40,99.90,1031974,28,20246,-62
2021-04-11 19:37:32,1999.90,999.90,13.30,99.90,1019949,29,20263,-70
2021-04-11 19:38:41,1999.90,999.90,13.30,99.90,1035037,28,20265,-69
2021-04-11 19:39:42,1999.90,999.90,13.30,99.90,1027783,28,20691,-70
2021-04-11 19:40:39,1999.90,999.90,13.10,99.90,1036994,28,20265,-60
2021-04-11 19:41:22,1999.90,999.90,13.10,99.90,1040465,28,20335,-70
2021-04-11 19:42:13,1999.90,999.90,13.00,99.90,1040386,28,20256,-70
2021-04-11 19:43:09,1999.90,999.90,13.00,99.90,1040470,28,20267,-71
2021-04-11 19:44:12,1999.90,999.90,12.90,99.90,1040414,28,20275,-67
2021-04-11 19:45:12,1999.90,999.90,12.90,99.90,1040441,28,20292,-71
2021-04-11 19:45:48,1999.90,999.90,12.80,99.90,1040385,28,20279,-68
2021-04-11 19:47:03,1999.90,999.90,12.90,99.90,1040310,28,20629,-65
2021-04-11 19:48:07,1999.90,999.90,12.80,99.90,1040437,28,20334,-68
2021-04-11 19:48:57,1999.90,999.90,12.80,99.90,1040476,28,20267,-71
2021-04-11 19:49:37,1999.90,999.90,12.80,99.90,1040435,28,20276,-69
2021-04-11 19:50:25,1999.90,999.90,12.80,99.90,1036029,28,20295,-70
2021-04-11 19:51:26,1999.90,999.90,12.70,99.90,1036069,28,20097,-69
2021-04-11 19:52:06,12.70,12.70,12.70,99.90,1040027,28,20746,-61
2021-04-11 19:52:52,1999.90,999.90,12.80,99.90,1044522,28,19909,-71
2021-04-11 19:53:48,1999.90,999.90,12.80,99.90,1044455,28,20033,-67
2021-04-11 19:54:25,1999.90,999.90,12.80,99.90,1044444,28,20318,-67
2021-04-11 19:55:20,1999.90,999.90,12.90,99.90,1044481,28,20282,-62
2021-04-11 19:56:19,1999.90,999.90,12.80,99.90,1044467,28,20281,-61
2021-04-11 19:57:20,1999.90,999.90,12.80,99.90,1023583,29,20247,-67
2021-04-11 19:58:33,1999.90,999.90,12.80,99.90,1044027,28,20310,-61
2021-04-11 19:59:22,1999.90,999.90,12.80,99.90,1039962,28,20473,-68
2021-04-11 20:00:14,1999.90,999.90,12.80,99.90,1039734,28,20303,-62
2021-04-11 20:01:00,1999.90,999.90,12.80,99.90,1041403,28,20289,-71
2021-04-11 20:01:43,1999.90,999.90,12.80,99.90,1044558,28,20597,-71
2021-04-11 20:02:34,1999.90,999.90,12.80,99.90,1044483,28,20263,-71
2021-04-11 20:03:25,1999.90,999.90,12.70,99.90,1044443,28,20295,-68
2021-04-11 20:04:07,1999.90,999.90,12.70,99.90,1040106,28,20332,-66
2021-04-11 20:05:17,1999.90,999.90,12.60,99.90,1044228,28,20494,-63
2021-04-11 20:06:09,1999.90,999.90,12.60,99.90,1034472,28,20274,-69
2021-04-11 20:06:47,1999.90,999.90,12.60,99.90,1048670,28,20290,-59
2021-04-11 20:07:32,1999.90,999.90,12.50,99.90,1048573,28,20261,-61
2021-04-11 20:08:15,1999.90,999.90,12.50,99.90,1044001,28,20255,-69
2021-04-11 20:09:27,1999.90,999.90,12.50,99.90,1044171,28,20268,-71
2021-04-11 20:10:06,12.40,12.40,12.40,99.90,1031122,28,20273,-69
2021-04-11 20:10:59,1999.90,999.90,12.40,99.90,1040212,28,20313,-70
2021-04-11 20:11:35,1999.90,999.90,12.30,99.90,1044180,28,20255,-65
2021-04-11 20:12:21,1999.90,999.90,12.30,99.90,1048485,28,20263,-68
2021-04-11 20:13:01,1999.90,999.90,12.30,99.90,1048632,28,20263,-68
2021-04-11 20:14:00,1999.90,999.90,12.20,99.90,1048515,28,20690,-70
2021-04-11 20:14:40,1999.90,999.90,12.20,99.90,1048551,28,20024,-71
2021-04-11 20:15:22,1999.90,999.90,12.00,99.90,1048046,28,20267,-71
2021-04-11 20:16:27,1999.90,999.90,12.10,99.90,1048265,28,20342,-70
2021-04-11 20:17:06,1999.90,999.90,12.10,99.90,1048595,28,20246,-69
2021-04-11 20:17:37,1999.90,999.90,12.00,99.90,1048524,28,20569,-68
2021-04-11 20:18:48,1999.90,999.90,12.00,99.90,1048598,28,20242,-68
2021-04-11 20:19:38,1999.90,999.90,12.00,99.90,1027493,28,20034,-62
2021-04-11 20:20:21,1999.90,999.90,12.00,99.90,1045436,28,20021,-70
2021-04-11 20:21:22,1999.90,999.90,12.00,99.90,1048677,28,20009,-67
2021-04-11 20:22:21,1999.90,999.90,11.90,99.90,1048577,28,20250,-60
2021-04-11 20:23:20,1999.90,999.90,11.90,99.90,1048603,28,20046,-63
2021-04-11 20:24:04,1999.90,999.90,11.90,99.90,1048422,28,20273,-70
2021-04-11 20:24:50,1999.90,999.90,11.90,99.90,1048575,28,20259,-65
2021-04-11 20:25:39,1999.90,999.90,11.90,99.90,1048523,28,20596,-62
2021-04-11 20:26:16,1999.90,999.90,11.90,99.90,1048594,28,20247,-68
2021-04-11 20:27:35,1999.90,999.90,11.90,99.90,1048591,28,20591,-64
2021-04-11 20:28:12,1999.90,999.90,11.90,99.90,1027519,28,20265,-67
2021-04-11 20:28:55,1999.90,999.90,11.90,99.90,1019636,29,20667,-64
2021-04-11 20:30:09,1999.90,999.90,11.90,99.90,1019588,29,20283,-69
2021-04-11 20:31:18,1999.90,999.90,11.90,99.90,1014826,29,20674,-70
2021-04-11 20:32:12,1999.90,999.90,11.80,99.90,1027391,28,20285,-66
2021-04-11 20:33:01,1999.90,999.90,11.80,99.90,1027629,28,20317,-70
2021-04-11 20:33:50,1999.90,999.90,11.80,99.90,1027602,28,20266,-69
2021-04-11 20:34:36,1999.90,999.90,11.90,99.90,1043991,28,20260,-70
2021-04-11 20:35:25,1999.90,999.90,11.80,99.90,1039885,28,20256,-70
2021-04-11 20:36:33,1999.90,999.90,11.80,99.90,1040381,28,20705,-70
2021-04-11 20:37:31,1999.90,999.90,11.70,99.90,1047857,28,20279,-71
2021-04-11 20:38:08,1999.90,999.90,11.70,99.90,1048449,28,20326,-68
2021-04-11 20:39:16,1999.90,999.90,11.70,99.90,1048528,28,20259,-66
2021-04-11 20:40:02,1999.90,999.90,11.70,99.90,1048523,28,20270,-73
2021-04-11 20:40:41,1999.90,999.90,11.70,99.90,1048512,28,20257,-69
2021-04-11 20:41:21,1999.90,999.90,11.70,99.90,1048568,28,20255,-71
2021-04-11 20:42:11,1999.90,999.90,11.60,99.90,1048504,28,20251,-67
2021-04-11 20:42:45,1999.90,999.90,11.60,99.90,1048522,28,20108,-68
2021-04-11 20:43:27,1999.90,999.90,11.60,99.90,1048529,28,20267,-66
2021-04-11 20:44:29,1999.90,999.90,11.60,99.90,1044003,28,20255,-70
2021-04-11 20:45:23,1999.90,999.90,11.60,99.90,1043251,28,20263,-72
2021-04-11 20:46:13,1999.90,999.90,11.60,99.90,1047593,28,20308,-69
2021-04-11 20:46:49,1999.90,999.90,11.60,99.90,1048493,28,20266,-73
2021-04-11 20:47:48,1999.90,999.90,11.60,99.90,1044045,28,20024,-69
2021-04-11 20:48:31,1999.90,999.90,11.50,99.90,1044058,28,20258,-73
2021-04-11 20:49:23,1999.90,999.90,11.50,99.90,1045540,28,20795,-74
2021-04-11 20:50:09,1999.90,999.90,11.50,99.90,1048491,28,20274,-71
2021-04-11 20:50:42,1999.90,999.90,11.50,99.90,1048428,28,20308,-65
2021-04-11 20:51:22,1999.90,999.90,11.50,99.90,1048497,28,20585,-74
2021-04-11 20:52:05,1999.90,999.90,11.40,99.90,1048442,28,20641,-70
2021-04-11 20:52:51,1999.90,999.90,11.40,99.90,1048424,28,20104,-69
2021-04-11 20:53:40,1999.90,999.90,11.40,99.90,1048494,28,20243,-71
2021-04-11 20:54:42,1999.90,999.90,11.40,99.90,1048476,28,20322,-72
2021-04-11 20:55:38,1999.90,999.90,11.40,99.90,1048426,28,20658,-64
2021-04-11 20:56:26,1999.90,999.90,11.40,99.90,1043998,28,20259,-62
2021-04-11 20:57:13,1999.90,999.90,11.40,99.90,1043981,28,20350,-74
2021-04-11 20:58:01,1999.90,999.90,11.40,99.90,1040472,28,20370,-69
2021-04-11 20:58:40,1999.90,999.90,11.40,99.90,1044108,28,20260,-74
2021-04-11 20:59:49,1999.90,999.90,11.40,99.90,1043901,28,20767,-73
2021-04-11 21:00:31,1999.90,999.90,11.40,99.90,1048515,28,20638,-74
2021-04-11 21:01:19,1999.90,999.90,11.40,99.90,1043948,28,20308,-66
2021-04-11 21:02:09,1999.90,999.90,11.40,99.90,1044133,28,20252,-70
2021-04-11 21:02:47,1999.90,999.90,11.30,99.90,1044953,28,20346,-73
2021-04-11 21:03:44,1999.90,999.90,11.30,99.90,1048355,28,20286,-73
2021-04-11 21:04:30,1999.90,999.90,11.30,99.90,1048297,28,20258,-71
2021-04-11 21:05:16,1999.90,999.90,11.20,99.90,1048513,28,20349,-75
2021-04-11 21:06:22,1999.90,999.90,11.20,99.90,1048471,28,20267,-72
2021-04-11 21:07:17,1999.90,999.90,11.20,99.90,1047914,28,20275,-65
2021-04-11 21:08:09,1999.90,999.90,11.30,99.90,1048443,28,20296,-63
2021-04-11 21:08:59,1999.90,999.90,11.20,99.90,1048527,28,20313,-71
2021-04-11 21:09:45,1999.90,999.90,11.20,99.90,1048247,28,20282,-72
2021-04-11 21:10:40,1999.90,999.90,11.10,99.90,1048468,28,20290,-74
2021-04-11 21:11:29,1999.90,999.90,11.00,99.90,1048485,28,20251,-71
2021-04-11 21:12:24,1999.90,999.90,11.10,99.90,1048512,28,20385,-67
2021-04-11 21:13:12,1999.90,999.90,11.00,99.90,1048574,28,20334,-71
2021-04-11 21:13:58,1999.90,999.90,11.00,99.90,1048351,28,20243,-71
2021-04-11 21:14:59,1999.90,999.90,11.00,99.90,1048458,28,20255,-73
2021-04-11 21:16:12,1999.90,999.90,11.00,99.90,1048391,28,20305,-74
2021-04-11 21:17:09,1999.90,999.90,11.00,99.90,1048515,28,20753,-74
2021-04-11 21:18:17,1999.90,999.90,10.90,99.90,1044039,28,20290,-72
2021-04-11 21:19:21,1999.90,999.90,10.90,99.90,1044101,28,20239,-72
2021-04-11 21:20:15,1999.90,999.90,10.90,99.90,1048339,28,20250,-73
2021-04-11 21:21:11,1999.90,999.90,10.90,99.90,1044061,28,20263,-74
2021-04-11 21:21:56,1999.90,999.90,10.90,99.90,1031434,28,20336,-70
2021-04-11 21:23:04,1999.90,999.90,10.90,99.90,1037491,28,20293,-67
2021-04-11 21:23:48,1999.90,999.90,10.90,99.90,1048519,28,20257,-74
2021-04-11 21:24:31,1999.90,999.90,10.90,99.90,1048373,28,20276,-75
2021-04-11 21:25:10,1999.90,999.90,10.90,99.90,1048531,28,20255,-74
2021-04-11 21:26:12,1999.90,999.90,10.90,99.90,1048533,28,20357,-75
2021-04-11 21:27:08,1999.90,999.90,10.90,99.90,1031597,28,20265,-70
2021-04-11 21:28:20,1999.90,999.90,10.90,99.90,1048454,28,20589,-63
2021-04-11 21:29:21,1999.90,999.90,10.90,99.90,1043986,28,20259,-65
2021-04-11 21:30:10,1999.90,999.90,10.90,99.90,1043709,28,20748,-73
2021-04-11 21:31:23,1999.90,999.90,10.90,99.90,1046778,28,20469,-73
2021-04-11 21:31:57,1999.90,999.90,10.90,99.90,1048458,28,20267,-75
2021-04-11 21:32:53,1999.90,999.90,10.80,99.90,1043844,28,20319,-76
2021-04-11 21:33:51,1999.90,999.90,10.80,99.90,1044041,28,20816,-77
2021-04-11 21:35:17,1999.90,999.90,10.80,99.90,1047270,28,20724,-75
2021-04-11 21:36:09,1999.90,999.90,10.80,99.90,1027293,28,20851,-76
2021-04-11 21:36:49,1999.90,999.90,10.80,99.90,1041657,28,20037,-75
2021-04-11 21:37:24,1999.90,999.90,10.80,99.90,1039913,28,20264,-76
2021-04-11 21:38:01,1999.90,999.90,10.80,99.90,1044002,28,20823,-76
2021-04-11 21:39:12,1999.90,999.90,10.80,99.90,1043857,28,20256,-73
2021-04-11 21:39:50,1999.90,999.90,10.80,99.90,1030212,28,20274,-74
2021-04-11 21:40:38,1999.90,999.90,10.80,99.90,1044021,28,20017,-71
2021-04-11 21:41:14,1999.90,999.90,10.80,99.90,1044036,28,20756,-76
2021-04-11 21:41:48,1999.90,999.90,10.80,99.90,1048487,28,20250,-76
2021-04-11 21:42:21,1999.90,999.90,10.80,99.90,1048425,28,20735,-75
2021-04-11 21:43:16,1999.90,999.90,10.80,99.90,1048446,28,20342,-77
2021-04-11 21:43:49,1999.90,999.90,10.80,99.90,1038283,28,20316,-75
2021-04-11 21:44:21,1999.90,999.90,10.70,99.90,1048469,28,20774,-76
2021-04-11 21:45:19,1999.90,999.90,10.70,99.90,1047966,28,20251,-76
2021-04-11 21:45:56,1999.90,999.90,10.70,99.90,1048428,28,20731,-75
2021-04-11 21:46:36,1999.90,999.90,10.70,99.90,1048379,28,20320,-77
2021-04-11 21:47:16,1999.90,999.90,10.70,99.90,1048300,28,20263,-77
2021-04-11 21:47:55,1999.90,999.90,10.70,99.90,1048412,28,20281,-74
2021-04-11 21:48:46,1999.90,999.90,10.70,99.90,1044028,28,20033,-76
2021-04-11 21:49:53,1999.90,999.90,10.70,99.90,1043918,28,20767,-73
2021-04-11 21:50:43,1999.90,999.90,10.70,99.90,1047828,28,20024,-62
2021-04-11 21:51:30,1999.90,999.90,10.70,99.90,1048367,28,20278,-72
2021-04-11 21:52:07,1999.90,999.90,10.70,99.90,1048322,28,20304,-65
2021-04-11 21:53:06,1999.90,999.90,10.80,99.90,1048476,28,20270,-71
2021-04-11 21:53:40,1999.90,999.90,10.70,99.90,1048491,28,20580,-71
2021-04-11 21:54:43,1999.90,999.90,10.80,99.90,1043794,28,20259,-71
2021-04-11 21:55:38,1999.90,999.90,10.70,99.90,1043682,28,20255,-61
2021-04-11 21:56:14,1999.90,999.90,10.70,99.90,1047835,28,20297,-68
2021-04-11 21:57:20,1999.90,999.90,10.70,99.90,1049053,28,20258,-64
2021-04-11 21:58:05,1999.90,999.90,10.70,99.90,1047436,28,20256,-68
2021-04-11 21:59:01,1999.90,999.90,10.70,99.90,1049149,28,20247,-73
2021-04-11 21:59:54,1999.90,999.90,10.70,99.90,1048928,28,20523,-68
2021-04-11 22:00:38,1999.90,999.90,10.80,99.90,1049174,28,20259,-70
2021-04-11 22:01:28,1999.90,999.90,10.70,99.90,1049120,28,20731,-65
2021-04-11 22:02:43,1999.90,999.90,10.70,99.90,1049109,28,20255,-65
2021-04-11 22:03:32,1999.90,999.90,10.70,99.90,1032128,28,20261,-73
2021-04-11 22:04:08,1999.90,999.90,10.70,99.90,1044999,28,20748,-62
2021-04-11 22:04:44,1999.90,999.90,10.70,99.90,1049172,28,20274,-72
2021-04-11 22:05:42,1999.90,999.90,10.70,99.90,1049130,28,20615,-68
2021-04-11 22:06:28,1999.90,999.90,10.70,99.90,1048981,28,20746,-59
2021-04-11 22:07:39,1999.90,999.90,10.70,99.90,1044685,28,20267,-58
2021-04-11 22:08:36,1999.90,999.90,10.70,99.90,1028116,28,20342,-70
2021-04-11 22:09:28,1999.90,999.90,10.60,99.90,1032120,28,20770,-61
2021-04-11 22:10:26,1999.90,999.90,10.60,99.90,1032069,28,20624,-70
2021-04-11 22:11:12,1999.90,999.90,10.70,99.90,1045166,28,20283,-61
2021-04-11 22:11:49,1999.90,999.90,10.70,99.90,1049017,28,20803,-66
2021-04-11 22:12:43,1999.90,999.90,10.70,99.90,1049070,28,20235,-68
2021-04-11 22:13:33,1999.90,999.90,10.70,99.90,1048955,28,20596,-63
2021-04-11 22:14:10,1999.90,999.90,10.70,99.90,1049005,28,20238,-66
2021-04-11 22:14:53,1999.90,999.90,10.70,99.90,1048698,28,20066,-69
2021-04-11 22:15:42,1999.90,999.90,10.70,99.90,1049020,28,20901,-71
2021-04-11 22:16:29,1999.90,999.90,10.70,99.90,1048913,28,20251,-62
2021-04-11 22:17:15,1999.90,999.90,10.80,99.90,1040573,28,20779,-67
2021-04-11 22:18:00,1999.90,999.90,10.80,99.90,1040511,28,20343,-65
2021-04-11 22:19:05,1999.90,999.90,10.80,99.90,1040528,28,20263,-70
2021-04-11 22:20:23,1999.90,999.90,10.70,99.90,1049083,28,20751,-61
2021-04-11 22:21:23,1999.90,999.90,10.70,99.90,1032207,28,20269,-65
2021-04-11 22:22:10,1999.90,999.90,10.80,99.90,1032188,28,20654,-60
2021-04-11 22:22:41,1999.90,999.90,10.70,99.90,1032240,28,20264,-62
2021-04-11 22:23:11,1999.90,999.90,10.80,99.90,1032162,28,20261,-63
2021-04-11 22:23:47,1999.90,999.90,10.80,99.90,1028205,28,20047,-67
2021-04-11 22:24:21,1999.90,999.90,10.80,99.90,1023971,29,20111,-63
2021-04-11 22:25:14,1999.90,999.90,10.90,99.90,1024253,29,20262,-74
2021-04-11 22:25:49,1999.90,999.90,10.80,99.90,1024249,29,20258,-59
2021-04-11 22:26:28,1999.90,999.90,10.80,99.90,1023841,29,20286,-60
2021-04-11 22:27:09,1999.90,999.90,10.80,99.90,1037785,28,20605,-72
2021-04-11 22:27:48,1999.90,999.90,10.80,99.90,1043895,28,20341,-59
2021-04-11 22:28:41,1999.90,999.90,10.80,99.90,1048645,28,20055,-68
2021-04-11 22:29:22,1999.90,999.90,10.80,99.90,1044467,28,20340,-62
2021-04-11 22:30:01,1999.90,999.90,10.90,99.90,1044234,28,20878,-65
2021-04-11 22:30:36,1999.90,999.90,10.90,99.90,1044496,28,20265,-64
2021-04-11 22:31:22,1999.90,999.90,10.80,99.90,1048208,28,20250,-59
2021-04-11 22:31:57,1999.90,999.90,10.90,99.90,1044508,28,20425,-64
2021-04-11 22:32:34,1999.90,999.90,10.90,99.90,1044564,28,20281,-65
2021-04-11 22:33:24,1999.90,999.90,10.80,99.90,1044660,28,20842,-66
2021-04-11 22:33:59,1999.90,999.90,10.90,99.90,1049016,28,20786,-61
2021-04-11 22:34:36,1999.90,999.90,10.80,99.90,1049080,28,20790,-62
2021-04-11 22:35:23,1999.90,999.90,10.90,99.90,1049079,28,20277,-59
2021-04-11 22:36:24,1999.90,999.90,10.90,99.90,1049019,28,20300,-59
2021-04-11 22:36:59,1999.90,999.90,10.90,99.90,1048913,28,20251,-63
2021-04-11 22:37:35,1999.90,999.90,10.90,99.90,1049034,28,20303,-60
2021-04-11 22:38:24,1999.90,999.90,10.90,99.90,1049019,28,20259,-61
2021-04-11 22:39:10,1999.90,999.90,10.90,99.90,1048783,28,20264,-61
2021-04-11 22:39:55,1999.90,999.90,10.90,99.90,1048959,28,20242,-61
2021-04-11 22:40:30,1999.90,999.90,10.90,99.90,1049155,28,20242,-66
2021-04-11 22:41:09,1999.90,999.90,10.90,99.90,1048925,28,20304,-61
2021-04-11 22:42:04,1999.90,999.90,10.90,99.90,1049017,28,20258,-59
2021-04-11 22:42:43,1999.90,999.90,10.90,99.90,1049013,28,20738,-61
2021-04-11 22:43:21,1999.90,999.90,10.90,99.90,1048905,28,20259,-59
2021-04-11 22:44:12,1999.90,999.90,10.90,99.90,1048986,28,20758,-59
2021-04-11 22:44:51,1999.90,999.90,10.90,99.90,1044242,28,20763,-60
2021-04-11 22:45:33,1999.90,999.90,10.90,99.90,1044472,28,20771,-64
2021-04-11 22:46:14,1999.90,999.90,10.80,99.90,1044531,28,20248,-69
2021-04-11 22:47:14,1999.90,999.90,10.80,99.90,1044579,28,20244,-66
2021-04-11 22:47:54,1999.90,999.90,10.80,99.90,1049030,28,20350,-67
2021-04-11 22:48:40,1999.90,999.90,10.80,99.90,1048853,28,20762,-59
2021-04-11 22:49:28,1999.90,999.90,10.70,99.90,1044774,28,20056,-62
2021-04-11 22:50:29,1999.90,999.90,10.70,99.90,1044794,28,20248,-60
2021-04-11 22:51:14,1999.90,999.90,10.70,99.90,1044913,28,20506,-65
2021-04-11 22:51:55,1999.90,999.90,10.70,99.90,1044803,28,20167,-69
2021-04-11 22:52:48,1999.90,999.90,10.80,99.90,1044871,28,20256,-73
2021-04-11 22:53:40,1999.90,999.90,10.70,99.90,1044788,28,20291,-62
2021-04-11 22:54:23,1999.90,999.90,10.70,99.90,1044798,28,20339,-59
2021-04-11 22:55:09,1999.90,999.90,10.70,99.90,1044736,28,20259,-60
2021-04-11 22:55:46,1999.90,999.90,10.70,99.90,1040300,28,20288,-62
2021-04-11 22:56:39,1999.90,999.90,10.70,99.90,1040195,28,20707,-67
2021-04-11 22:57:19,1999.90,999.90,10.70,99.90,1040293,28,20260,-60
2021-04-11 22:58:27,1999.90,999.90,10.70,99.90,1044724,28,20268,-60
2021-04-11 22:59:08,1999.90,999.90,10.70,99.90,1044748,28,20151,-68
2021-04-11 23:00:08,1999.90,999.90,10.70,99.90,1044330,28,20321,-60
2021-04-11 23:00:46,1999.90,999.90,10.70,99.90,1040431,28,20776,-59
2021-04-11 23:01:23,1999.90,999.90,10.70,99.90,1040301,28,20331,-61
2021-04-11 23:02:24,1999.90,999.90,10.60,99.90,1036020,28,20299,-65
2021-04-11 23:03:25,1999.90,999.90,10.60,99.90,1036305,28,20265,-61
2021-04-11 23:04:21,1999.90,999.90,10.60,99.90,1023680,29,20035,-65
2021-04-11 23:05:21,1999.90,999.90,10.60,99.90,1032742,28,20090,-60
2021-04-11 23:06:17,1999.90,999.90,10.60,99.90,1040237,28,20362,-66
2021-04-11 23:06:54,1999.90,999.90,10.60,99.90,1029828,28,20345,-67
2021-04-11 23:07:56,1999.90,999.90,10.60,99.90,1040255,28,20248,-59
2021-04-11 23:08:32,1999.90,999.90,10.60,99.90,1039766,28,20274,-68
2021-04-11 23:09:19,1999.90,999.90,10.60,99.90,1040364,28,20676,-59
2021-04-11 23:10:07,1999.90,999.90,10.60,99.90,1040305,28,20343,-70
2021-04-11 23:11:11,1999.90,999.90,10.60,99.90,1047638,28,20255,-73
2021-04-11 23:11:46,1999.90,999.90,10.60,99.90,1048157,28,20271,-71
2021-04-11 23:12:20,1999.90,999.90,10.60,99.90,1048712,28,20321,-71
2021-04-11 23:13:04,1999.90,999.90,10.60,99.90,1048831,28,20258,-70
2021-04-11 23:13:35,1999.90,999.90,10.60,99.90,1048837,28,20610,-70
2021-04-11 23:14:13,1999.90,999.90,10.60,99.90,1048860,28,20816,-62
2021-04-11 23:14:49,1999.90,999.90,10.60,99.90,1046181,28,20787,-68
2021-04-11 23:15:40,1999.90,999.90,10.60,99.90,1048773,28,20341,-69
2021-04-11 23:16:11,1999.90,999.90,10.60,99.90,1048826,28,20620,-65
2021-04-11 23:16:47,1999.90,999.90,10.60,99.90,1048734,28,20263,-70
2021-04-11 23:17:27,1999.90,999.90,10.50,99.90,1048883,28,20021,-67
2021-04-11 23:18:22,1999.90,999.90,10.60,99.90,1048825,28,20322,-73
2021-04-11 23:19:10,1999.90,999.90,10.60,99.90,1048786,28,20392,-69
2021-04-11 23:20:11,1999.90,999.90,10.60,99.90,1044432,28,20267,-71
2021-04-11 23:20:58,1999.90,999.90,10.60,99.90,1044351,28,20260,-60
2021-04-11 23:22:10,1999.90,999.90,10.60,99.90,1046821,28,20033,-62
2021-04-11 23:23:05,1999.90,999.90,10.60,99.90,1048681,28,20263,-62
2021-04-11 23:23:48,1999.90,999.90,10.50,99.90,1044409,28,20331,-71
2021-04-11 23:24:37,1999.90,999.90,10.50,99.90,1044389,28,20334,-67
2021-04-11 23:25:17,1999.90,999.90,10.50,99.90,1044466,28,20234,-70
2021-04-11 23:25:50,1999.90,999.90,10.50,99.90,1048918,28,20338,-69
2021-04-11 23:26:42,1999.90,999.90,10.50,99.90,1048838,28,20036,-71
2021-04-11 23:27:46,1999.90,999.90,10.40,99.90,1048787,28,20258,-73
2021-04-11 23:28:32,1999.90,999.90,10.40,99.90,1048707,28,20284,-74
2021-04-11 23:29:11,1999.90,999.90,10.50,99.90,1048730,28,20249,-73
2021-04-11 23:30:00,1999.90,999.90,10.50,99.90,1048421,28,20620,-72
2021-04-11 23:31:07,1999.90,999.90,10.50,99.90,1048784,28,20742,-63
2021-04-11 23:31:53,1999.90,999.90,10.50,99.90,1035981,28,20320,-74
2021-04-11 23:32:31,1999.90,999.90,10.50,99.90,1044246,28,20652,-74
2021-04-11 23:33:10,1999.90,999.90,10.50,99.90,1044289,28,20255,-68
2021-04-11 23:34:01,1999.90,999.90,10.50,99.90,1044393,28,20264,-73
2021-04-11 23:34:43,1999.90,999.90,10.40,99.90,1048721,28,20254,-73
2021-04-11 23:35:46,1999.90,999.90,10.40,99.90,1044184,28,20500,-74
2021-04-11 23:36:27,1999.90,999.90,10.40,99.90,1023744,29,20263,-72
2021-04-11 23:37:15,1999.90,999.90,10.40,99.90,1046144,28,20255,-74
2021-04-11 23:38:05,1999.90,999.90,10.40,99.90,1048845,28,20373,-66
2021-04-11 23:38:42,1999.90,999.90,10.40,99.90,1048763,28,20270,-70
2021-04-11 23:39:29,1999.90,999.90,10.40,99.90,1044311,28,20700,-73
2021-04-11 23:40:18,1999.90,999.90,10.40,99.90,1044292,28,20740,-68
2021-04-11 23:40:49,1999.90,999.90,10.40,99.90,1045138,28,20251,-60
2021-04-11 23:41:41,1999.90,999.90,10.40,99.90,1048668,28,20674,-70
2021-04-11 23:42:43,1999.90,999.90,10.30,99.90,1048781,28,20089,-74
2021-04-11 23:43:31,10.30,10.30,10.30,99.90,1049216,28,20329,-74
2021-04-11 23:44:15,1999.90,999.90,10.30,99.90,1048724,28,19949,-68
2021-04-11 23:45:11,1999.90,999.90,10.30,99.90,1048574,28,20259,-74
2021-04-11 23:45:59,1999.90,999.90,10.40,99.90,1048677,28,20270,-74
2021-04-11 23:47:00,1999.90,999.90,10.40,99.90,1044201,28,20247,-65
2021-04-11 23:47:42,1999.90,999.90,10.30,99.90,1044165,28,20260,-72
2021-04-11 23:48:31,1999.90,999.90,10.30,99.90,1045921,28,20013,-63
2021-04-11 23:49:15,1999.90,999.90,10.20,99.90,1048762,28,20067,-73
2021-04-11 23:49:59,1999.90,999.90,10.30,99.90,1048576,28,20341,-73
2021-04-11 23:50:40,1999.90,999.90,10.30,99.90,1048689,28,20354,-72
2021-04-11 23:51:24,1999.90,999.90,10.20,99.90,1048707,28,20259,-69
2021-04-11 23:52:10,1999.90,999.90,10.30,99.90,1048419,28,20182,-71
2021-04-11 23:52:48,1999.90,999.90,10.20,99.90,1048640,28,20267,-74
2021-04-11 23:53:43,1999.90,999.90,10.30,99.90,1048648,28,20258,-70
2021-04-11 23:54:13,1999.90,999.90,10.20,99.90,1048481,28,20743,-70
2021-04-11 23:54:53,1999.90,999.90,10.30,99.90,1048642,28,20350,-73
2021-04-11 23:55:30,1999.90,999.90,10.20,99.90,1048657,28,20032,-63
2021-04-11 23:56:04,1999.90,999.90,10.20,99.90,1048576,28,20750,-73
2021-04-11 23:56:51,1999.90,999.90,10.30,99.90,1048595,28,20630,-72
2021-04-11 23:57:36,1999.90,999.90,10.30,99.90,1048527,28,20259,-73
2021-04-11 23:58:11,1999.90,999.90,10.20,99.90,1048450,28,20262,-75
2021-04-11 23:59:10,1999.90,999.90,10.20,99.90,1048727,28,20301,-74
2021-04-11 23:59:56,1999.90,999.90,10.20,99.90,1048184,28,20287,-73