2021-04-11 00:00:20,10.32,6.32,14.90,56.10,1023984,29,20027,-66
2021-04-11 00:00:50,12.18,6.25,14.90,56.10,1028138,28,20568,-65
2021-04-11 00:01:21,10.40,6.72,14.90,56.20,1024017,29,20023,-62
2021-04-11 00:01:52,17.00,7.00,14.90,56.20,1016044,29,20052,-65
2021-04-11 00:02:22,8.18,6.28,14.90,56.20,1016362,29,20063,-65
2021-04-11 00:02:53,12.35,6.28,14.80,56.20,1012433,29,20020,-65
2021-04-11 00:03:26,9.80,6.32,14.80,56.40,1012459,29,20061,-65
2021-04-11 00:03:57,11.77,6.47,14.80,56.50,1016761,29,20055,-66
2021-04-11 00:04:27,9.65,6.25,14.70,56.70,1020701,29,20098,-66
2021-04-11 00:04:58,16.58,7.13,14.60,56.60,1020165,29,20486,-64
2021-04-11 00:05:31,19.30,6.78,14.60,56.70,1020205,29,20490,-64
2021-04-11 00:06:02,9.32,6.30,14.60,56.70,1020876,29,20028,-63
2021-04-11 00:06:32,9.77,6.20,14.60,56.80,1020277,29,20051,-64
2021-04-11 00:07:03,9.32,5.90,14.60,56.80,1016017,29,20487,-64
2021-04-11 00:07:34,8.57,5.85,14.60,56.80,1016131,29,20035,-65
2021-04-11 00:08:05,9.32,5.90,14.60,56.80,1016169,29,20072,-64
2021-04-11 00:08:36,8.07,6.18,14.60,56.80,1016818,28,20035,-65
2021-04-11 00:09:06,11.48,6.80,14.50,56.90,1027963,28,20046,-64
2021-04-11 00:09:37,10.50,6.25,14.50,57.00,1028063,28,20186,-65
2021-04-11 00:10:10,10.65,5.85,14.50,57.00,1016251,29,20028,-64
2021-04-11 00:10:42,9.30,6.60,14.40,57.00,1016174,29,20016,-66
2021-04-11 00:11:13,8.23,6.28,14.40,57.10,1012246,29,20068,-67
2021-04-11 00:11:43,9.02,6.60,14.40,57.20,1023919,28,20558,-66
2021-04-11 00:12:14,9.10,6.05,14.30,57.20,1028049,28,20050,-65
2021-04-11 00:12:45,8.20,6.38,14.40,57.30,1016279,29,20523,-64
2021-04-11 00:13:21,12.13,6.25,14.40,57.30,1020247,29,20087,-65
2021-04-11 00:13:53,15.88,6.38,14.40,57.30,1021917,29,20023,-64
2021-04-11 00:14:24,11.05,6.68,14.40,57.40,1017192,29,20492,-63
2021-04-11 00:14:55,15.00,6.60,14.40,57.40,1019049,29,20024,-66
2021-04-11 00:15:26,10.63,6.30,14.40,57.40,1019907,29,20713,-67
2021-04-11 00:15:56,13.82,6.95,14.30,57.50,1020176,29,20024,-65
2021-04-11 00:16:27,8.48,5.88,14.30,57.50,1020050,29,20430,-66
2021-04-11 00:16:58,9.55,6.30,14.30,57.70,1020275,29,20095,-64
2021-04-11 00:17:30,10.73,6.80,14.20,57.70,1020042,29,20580,-63
2021-04-11 00:18:00,11.75,6.20,14.20,57.80,1021187,29,20020,-66
2021-04-11 00:18:31,10.82,6.63,14.20,57.90,1016008,29,20021,-67
2021-04-11 00:19:01,13.52,5.97,14.20,57.90,1019045,29,20018,-67
2021-04-11 00:20:11,11.68,6.53,14.20,57.90,1024390,28,20059,-67
2021-04-11 00:20:41,10.55,6.60,14.20,57.80,1027725,28,20098,-66
2021-04-11 00:21:12,9.93,6.40,14.20,57.80,1023448,29,20129,-64
2021-04-11 00:21:42,15.55,7.00,14.20,57.80,1019223,29,20103,-66
2021-04-11 00:22:13,10.00,6.28,14.20,57.80,1019850,29,20040,-65
2021-04-11 00:22:46,10.15,6.35,14.20,57.80,1027695,28,20026,-66
2021-04-11 00:23:18,9.40,6.28,14.30,57.80,1024180,28,20549,-66
2021-04-11 00:23:48,12.88,6.50,14.30,57.70,1015653,29,20612,-66
2021-04-11 00:24:19,9.10,5.97,14.30,57.70,1016401,29,20088,-66
2021-04-11 00:24:49,9.30,6.40,14.20,57.70,1019996,29,20032,-65
2021-04-11 00:25:24,8.85,6.50,14.20,57.80,1020350,28,20023,-65
2021-04-11 00:25:55,10.90,6.47,14.20,57.90,1023681,29,20077,-66
2021-04-11 00:26:26,12.60,6.18,14.10,57.90,1023742,29,20019,-66
2021-04-11 00:26:56,9.43,6.40,14.10,58.00,1020540,29,20492,-65
2021-04-11 00:27:28,8.60,6.68,14.10,58.00,1016493,29,20047,-62
2021-04-11 00:27:58,11.52,6.70,14.10,58.10,1023552,28,20023,-65
2021-04-11 00:28:29,9.55,6.70,14.10,58.10,1020045,29,20034,-66
2021-04-11 00:28:59,8.90,6.45,14.10,58.20,1016366,29,20020,-65
2021-04-11 00:29:30,8.60,6.25,14.10,58.20,1023691,28,20027,-66
2021-04-11 00:30:01,10.13,6.55,14.10,58.20,1019712,29,20016,-66
2021-04-11 00:30:31,10.68,6.93,14.10,58.20,1023755,29,20027,-67
2021-04-11 00:31:02,10.23,6.65,14.10,58.30,1023758,29,20114,-66
2021-04-11 00:31:33,12.55,6.13,14.10,58.40,1019530,29,20419,-65
2021-04-11 00:32:06,8.65,6.78,14.00,58.30,1015945,29,20017,-66
2021-04-11 00:32:37,9.60,6.55,14.00,58.40,1019765,29,20015,-68
2021-04-11 00:33:09,7.97,5.78,14.00,58.50,1023694,29,20023,-67
2021-04-11 00:33:43,9.40,6.60,14.00,58.60,1019769,29,20479,-67
2021-04-11 00:34:13,10.60,6.43,13.90,58.70,1015780,29,20476,-67
2021-04-11 00:34:44,10.35,6.30,13.90,58.70,1019805,29,20114,-64
2021-04-11 00:35:15,10.63,6.63,13.90,58.80,1020934,28,20495,-67
2021-04-11 00:35:46,10.52,6.38,13.90,58.70,1023721,29,20468,-67
2021-04-11 00:36:17,11.65,7.00,13.90,58.70,1019828,29,20102,-67
2021-04-11 00:36:49,8.43,5.88,13.90,58.70,1019751,29,20099,-66
2021-04-11 00:37:19,9.82,6.30,13.90,58.90,1019619,29,20119,-67
2021-04-11 00:37:50,13.82,6.53,13.80,59.00,1015746,29,20024,-64
2021-04-11 00:38:21,7.93,6.53,13.80,59.00,1015834,29,20055,-64
2021-04-11 00:38:51,13.65,6.50,13.80,59.10,1015752,29,20020,-68
2021-04-11 00:39:22,8.80,6.28,13.70,59.30,1023716,29,20031,-67
2021-04-11 00:39:53,8.50,6.32,13.70,59.40,1023599,28,20566,-67
2021-04-11 00:40:30,8.82,6.05,13.70,59.40,1019916,29,20035,-66
2021-04-11 00:41:33,10.23,6.20,13.70,59.40,1019669,29,20024,-64
2021-04-11 00:42:10,11.27,6.20,13.60,59.40,1007416,29,20089,-64
2021-04-11 00:42:43,10.45,6.53,13.60,59.50,1012774,29,20010,-65
2021-04-11 00:43:15,10.10,6.40,13.60,59.60,1015685,29,20151,-66
2021-04-11 00:43:45,14.63,6.30,13.60,59.60,1015810,29,20024,-64
2021-04-11 00:44:16,8.55,6.50,13.60,59.60,1015805,29,20016,-66
2021-04-11 00:44:47,7.25,6.25,13.70,59.60,1020027,29,20023,-62
2021-04-11 00:45:20,9.63,5.75,13.70,59.60,1020051,29,20008,-66
2021-04-11 00:46:31,9.93,6.53,13.70,59.70,1020532,29,20016,-63
2021-04-11 00:47:03,9.23,6.38,13.70,59.60,1027919,28,20015,-66
2021-04-11 00:47:34,11.43,6.10,13.70,59.70,1024416,29,20135,-67
2021-04-11 00:48:07,11.18,5.88,13.70,59.60,1020451,29,20562,-66
2021-04-11 00:48:37,9.77,6.40,13.70,59.60,1020379,29,20016,-67
2021-04-11 00:49:11,10.30,6.07,13.70,59.50,1020548,29,20011,-65
2021-04-11 00:49:44,14.68,6.00,13.80,59.50,1020336,29,20071,-65
2021-04-11 00:50:14,12.80,6.57,13.80,59.40,1012638,29,20024,-67
2021-04-11 00:51:16,10.85,6.13,13.80,59.40,1016589,29,20479,-65
2021-04-11 00:51:47,9.13,6.18,13.80,59.30,1009293,28,20029,-65
2021-04-11 00:52:18,7.60,6.05,13.70,59.40,1024564,29,20048,-67
2021-04-11 00:52:48,10.68,6.13,13.80,59.50,1024457,29,20019,-65
2021-04-11 00:53:19,13.18,6.07,13.80,59.50,1024525,29,20027,-63
2021-04-11 00:53:50,7.70,6.13,13.80,59.50,1024355,29,20031,-64
2021-04-11 00:54:21,7.70,5.63,13.80,59.50,1016581,29,20404,-65
2021-04-11 00:54:51,7.05,5.75,13.80,59.50,1016599,29,20043,-65
2021-04-11 00:55:23,9.05,6.20,13.80,59.40,1024477,29,20106,-66
2021-04-11 00:55:54,8.80,6.30,13.80,59.40,1024407,29,20474,-66
2021-04-11 00:56:24,10.38,6.30,13.80,59.40,1020480,29,20055,-66
2021-04-11 00:56:55,9.20,6.22,13.80,59.40,1016589,29,20016,-66
2021-04-11 00:57:26,8.57,5.57,13.80,59.30,1013099,29,20076,-65
2021-04-11 00:57:56,8.57,5.97,13.80,59.30,1024267,29,20019,-68
2021-04-11 00:58:27,8.32,5.82,13.90,59.30,1024501,29,20110,-66
2021-04-11 00:58:58,8.20,6.28,13.90,59.30,1020554,29,20015,-66
2021-04-11 00:59:28,9.68,6.30,13.90,59.10,1024412,28,20515,-67
2021-04-11 00:59:59,8.82,5.85,13.90,59.00,1024411,28,20546,-64
2021-04-11 01:00:32,9.70,6.47,13.90,59.00,1024469,29,20019,-65
2021-04-11 01:01:05,8.20,6.22,14.00,59.10,1028399,28,20085,-66
2021-04-11 01:01:37,11.65,6.15,14.00,59.00,1024141,29,20016,-64
2021-04-11 01:02:08,7.53,5.88,14.00,59.00,1016455,29,20189,-65
2021-04-11 01:02:39,8.77,6.25,14.00,59.00,1020504,29,20055,-64
2021-04-11 01:03:13,9.45,6.47,14.00,58.90,1021914,28,20487,-65
2021-04-11 01:03:44,11.02,5.97,14.00,58.90,1024274,29,20529,-65
2021-04-11 01:04:15,11.07,6.57,14.00,58.90,1024343,29,20137,-67
2021-04-11 01:04:47,11.13,6.03,14.00,59.00,1020480,29,20114,-65
2021-04-11 01:05:22,9.40,5.90,14.00,59.00,1024375,29,20026,-67
2021-04-11 01:05:54,11.55,6.47,14.00,59.10,1020404,29,20024,-66
2021-04-11 01:06:44,6.85,5.28,14.00,59.10,1016418,29,20027,-65
2021-04-11 01:07:15,8.07,5.93,14.00,59.10,1020515,29,20122,-67
2021-04-11 01:07:46,12.48,6.03,14.00,59.10,1016400,29,20041,-66
2021-04-11 01:08:23,9.35,6.00,14.00,59.10,1020415,29,20107,-69
2021-04-11 01:08:54,11.40,5.78,13.90,59.00,1016565,29,20020,-66
2021-04-11 01:09:30,10.13,6.30,14.00,59.10,1016586,29,20140,-66
2021-04-11 01:10:01,8.77,5.93,14.00,59.20,1024455,29,20023,-66
2021-04-11 01:10:33,7.70,5.90,14.00,59.20,1024350,29,20178,-67
2021-04-11 01:11:12,9.57,5.95,13.90,59.20,1024060,29,20082,-66
2021-04-11 01:11:42,9.23,5.93,14.00,59.20,1024277,29,20031,-64
2021-04-11 01:12:15,8.95,6.10,13.90,59.10,1024298,29,20118,-66
2021-04-11 01:12:46,10.73,6.50,13.90,59.20,1022001,29,20522,-64
2021-04-11 01:13:16,11.23,6.15,13.90,59.40,1024925,28,20031,-66
2021-04-11 01:13:52,11.48,6.38,13.90,59.40,1024233,29,20470,-67
2021-04-11 01:14:23,10.90,6.55,13.90,59.50,1021155,29,20498,-64
2021-04-11 01:14:53,13.88,6.32,13.90,59.50,1016422,29,20024,-69
2021-04-11 01:15:26,15.65,5.68,13.90,59.50,1016597,29,20165,-66
2021-04-11 01:15:57,7.15,5.70,13.90,59.50,1013105,29,20080,-67
2021-04-11 01:16:28,7.60,5.63,13.90,59.40,1017495,29,20036,-66
2021-04-11 01:16:59,10.43,6.50,13.90,59.50,1021501,28,20059,-66
2021-04-11 01:17:29,8.15,5.82,14.00,59.40,1020384,29,20032,-69
2021-04-11 01:18:00,9.85,5.75,13.90,59.40,1016419,29,20024,-67
2021-04-11 01:18:31,9.68,5.75,14.00,59.40,1016427,29,20464,-67
2021-04-11 01:19:02,10.82,5.60,14.00,59.30,1016422,29,20024,-69
2021-04-11 01:19:35,8.05,5.82,14.00,59.30,1012485,29,20036,-66
2021-04-11 01:20:07,10.95,6.15,14.00,59.30,1020424,29,20036,-67
2021-04-11 01:20:37,8.43,5.80,14.00,59.20,1028158,28,20023,-66
2021-04-11 01:21:33,9.15,6.03,14.00,59.10,1016404,29,20024,-66
2021-04-11 01:22:30,8.75,5.82,14.00,59.10,1016478,29,20028,-66
2021-04-11 01:23:13,9.95,5.78,14.00,59.10,1029921,28,20011,-67
2021-04-11 01:23:49,14.15,6.30,13.90,59.20,1024499,28,20023,-64
2021-04-11 01:24:36,10.98,6.05,13.90,59.30,1016512,29,20016,-64
2021-04-11 01:25:09,9.15,5.80,13.90,59.30,1020467,29,20008,-67
2021-04-11 01:25:42,7.50,6.38,13.90,59.40,1020446,29,20020,-69
2021-04-11 01:26:12,9.02,6.13,13.90,59.40,1020488,29,20047,-67
2021-04-11 01:26:44,11.57,5.55,13.90,59.40,1020362,29,20059,-67
2021-04-11 01:27:18,9.35,6.18,13.90,59.50,1020473,29,20096,-67
2021-04-11 01:27:49,13.60,5.63,13.90,59.50,1016507,29,20016,-67
2021-04-11 01:28:22,8.55,5.95,13.90,59.40,1020560,29,20120,-66
2021-04-11 01:28:53,10.65,6.38,13.90,59.40,1028266,28,20023,-67
2021-04-11 01:29:23,7.00,5.70,13.90,59.40,1020482,29,20495,-67
2021-04-11 01:29:54,10.40,6.20,13.90,59.40,1020310,29,20408,-67
2021-04-11 01:30:28,17.02,6.70,13.90,59.40,1020421,29,20483,-65
2021-04-11 01:31:05,8.15,6.07,13.90,59.40,1024248,29,20007,-68
2021-04-11 01:31:35,6.72,5.45,13.90,59.40,1016381,29,20080,-66
2021-04-11 01:32:07,11.77,5.93,13.90,59.40,1016446,29,20019,-66
2021-04-11 01:32:38,11.43,5.90,13.90,59.40,1016363,29,20028,-65
2021-04-11 01:33:11,11.88,6.05,14.00,59.40,1016125,29,20031,-66
2021-04-11 01:33:46,9.20,5.70,13.90,59.30,1020429,29,20098,-66
2021-04-11 01:34:17,8.93,5.60,14.00,59.30,1024278,29,20020,-67
2021-04-11 01:34:48,7.43,5.75,14.00,59.30,1020362,29,20024,-67
2021-04-11 01:35:21,8.07,5.75,14.00,59.30,1016410,29,20016,-69
2021-04-11 01:35:52,7.35,5.75,14.00,59.20,1012392,29,20594,-67
2021-04-11 01:36:24,7.97,6.13,14.00,59.10,1020405,29,20040,-66
2021-04-11 01:36:55,9.60,5.75,14.00,59.10,1024409,29,20030,-66
2021-04-11 01:37:26,7.55,5.32,14.10,59.10,1024285,29,20027,-67
2021-04-11 01:37:57,13.65,6.03,14.10,59.10,1020402,29,20012,-64
2021-04-11 01:38:27,10.68,5.68,14.10,59.10,1024269,29,20470,-66
2021-04-11 01:39:02,8.88,5.88,14.10,59.10,1020381,29,20064,-65
2021-04-11 01:39:35,6.97,5.47,14.10,59.00,1020077,29,20026,-67
2021-04-11 01:40:08,7.82,5.72,14.10,59.00,1020421,29,20049,-65
2021-04-11 01:40:43,8.00,5.80,14.10,59.00,1020328,29,20015,-65
2021-04-11 01:41:27,9.63,5.63,14.10,59.00,1016102,29,20017,-67
2021-04-11 01:41:58,7.10,5.68,14.10,58.90,1020294,29,20012,-66
2021-04-11 01:42:28,9.63,5.90,14.10,59.00,1020159,29,20547,-66
2021-04-11 01:43:04,7.57,5.43,14.10,59.00,1020246,29,20012,-67
2021-04-11 01:43:37,9.32,5.45,14.10,59.00,1020322,29,20606,-66
2021-04-11 01:44:08,7.47,6.22,14.10,58.90,1020331,29,20095,-65
2021-04-11 01:44:40,6.78,5.40,14.10,59.00,1020212,29,20023,-66
2021-04-11 01:45:14,11.50,5.97,14.10,58.90,1015821,29,20020,-68
2021-04-11 01:45:45,8.48,6.22,14.10,58.90,1020297,29,20028,-67
2021-04-11 01:46:16,8.95,5.88,14.10,58.90,1016359,29,20472,-67
2021-04-11 01:46:48,10.70,6.10,14.10,58.90,1020381,29,20020,-66
2021-04-11 01:47:19,11.98,6.45,14.10,58.80,1020171,29,20079,-67
2021-04-11 01:47:50,6.68,5.60,14.10,58.90,1020178,29,20122,-66
2021-04-11 01:48:20,6.65,5.72,14.10,58.80,1020325,29,20012,-66
2021-04-11 01:48:51,8.57,6.05,14.10,58.80,1020326,29,20020,-65
2021-04-11 01:49:22,7.53,5.85,14.20,58.70,1020043,29,20044,-63
2021-04-11 01:49:52,9.75,6.03,14.20,58.70,1016232,29,20044,-67
2021-04-11 01:50:23,8.70,5.72,14.20,58.70,1016410,29,20012,-63
2021-04-11 01:50:54,9.70,5.93,14.20,58.70,1016656,29,20475,-64
2021-04-11 01:51:28,11.02,5.50,14.20,59.20,1016178,29,20107,-64
2021-04-11 01:52:07,13.77,6.07,14.20,58.70,1016958,29,20072,-64
2021-04-11 01:52:37,7.65,5.72,14.20,58.80,1020200,29,20015,-67
2021-04-11 01:53:08,8.48,5.45,14.20,58.80,1016275,29,20027,-66
2021-04-11 01:53:39,8.68,5.85,14.20,58.80,1020176,29,20016,-65
2021-04-11 01:54:11,7.85,5.90,14.20,58.80,1020259,29,20416,-67
2021-04-11 01:54:42,7.93,5.93,14.20,58.80,1020070,29,20028,-66
2021-04-11 01:55:12,6.45,5.68,14.20,58.80,1020305,29,20482,-65
2021-04-11 01:55:43,6.28,5.32,14.20,58.90,1020209,29,20023,-65
2021-04-11 01:56:14,10.63,5.40,14.20,58.80,1023621,28,20011,-66
2021-04-11 01:56:44,12.65,5.82,14.20,58.80,1020083,29,20558,-65
2021-04-11 01:57:29,9.35,6.07,14.20,58.80,1024217,29,20011,-65
2021-04-11 01:58:01,7.05,5.45,14.20,58.70,1020048,29,20020,-65
2021-04-11 01:58:33,8.38,6.10,14.20,58.70,1020160,29,20109,-66
2021-04-11 01:59:08,6.78,5.85,14.30,58.70,1020152,29,20031,-64
2021-04-11 01:59:38,10.80,5.68,14.20,58.60,1016077,29,20106,-64
2021-04-11 02:00:34,7.88,5.70,14.20,58.60,1020223,29,20016,-67
2021-04-11 02:01:30,8.13,5.05,14.20,58.40,1024163,29,20430,-66
2021-04-11 02:02:00,8.52,5.45,14.30,58.60,1025286,28,20007,-66
2021-04-11 02:02:31,8.95,6.03,14.20,58.60,1020244,29,20031,-62
2021-04-11 02:03:05,8.27,5.75,14.20,58.70,1020176,29,20016,-63
2021-04-11 02:03:36,8.18,5.88,14.20,58.80,1020235,29,20024,-68
2021-04-11 02:04:07,11.27,5.85,14.20,58.80,1020758,29,20032,-66
2021-04-11 02:04:37,10.55,5.63,14.20,58.80,1020189,29,20027,-67
2021-04-11 02:05:11,10.63,5.82,14.20,58.80,1020453,29,20027,-68
2021-04-11 02:05:44,6.47,5.10,14.20,58.70,1020211,29,20459,-67
2021-04-11 02:06:14,7.57,6.00,14.20,58.70,1016289,29,20016,-66
2021-04-11 02:06:52,9.27,5.18,14.20,58.70,1020183,29,20024,-66
2021-04-11 02:07:23,6.60,5.80,14.20,58.70,1024247,29,20020,-66
2021-04-11 02:07:54,7.95,6.20,14.20,58.70,1016303,29,20087,-66
2021-04-11 02:08:25,5.97,5.45,14.20,58.70,1016319,29,20070,-67
2021-04-11 02:08:57,12.70,6.07,14.20,58.60,1020216,29,20026,-67
2021-04-11 02:09:32,6.93,5.55,14.20,58.60,1012279,29,20115,-66
2021-04-11 02:10:06,6.65,5.72,14.20,58.60,1016282,29,20043,-65
2021-04-11 02:10:39,7.85,5.40,14.20,58.60,1020233,29,20031,-65
2021-04-11 02:11:10,8.10,5.07,14.20,58.70,1020182,29,20115,-65
2021-04-11 02:11:40,6.55,5.30,14.10,58.70,1015954,29,20051,-64
2021-04-11 02:12:11,10.02,5.88,14.10,58.80,1016600,29,20028,-67
2021-04-11 02:12:42,9.18,5.78,14.10,58.80,1016633,29,20034,-67
2021-04-11 02:13:13,7.15,5.43,14.10,58.90,1016356,29,20032,-67
2021-04-11 02:13:43,8.73,5.57,14.10,58.90,1012278,29,20037,-67
2021-04-11 02:14:14,10.35,6.03,14.10,58.90,1016220,29,20528,-67
2021-04-11 02:14:45,7.20,5.72,14.10,58.90,1016110,29,20021,-67
2021-04-11 02:15:19,6.18,5.40,14.10,58.90,1016270,29,20039,-67
2021-04-11 02:15:51,10.70,5.55,14.10,58.90,1012300,29,20103,-65
2021-04-11 02:16:27,10.40,6.03,14.10,58.90,1020140,29,20028,-64
2021-04-11 02:16:58,9.25,5.60,14.20,59.00,1024122,29,20106,-65
2021-04-11 02:17:28,8.70,5.43,14.10,58.90,1024205,29,20518,-66
2021-04-11 02:17:59,7.35,4.97,14.10,58.90,1027948,28,20051,-68
2021-04-11 02:18:30,7.50,5.97,14.10,58.90,1020147,29,20607,-67
2021-04-11 02:19:06,8.82,5.72,14.10,58.80,1016245,29,20067,-67
2021-04-11 02:19:37,7.68,5.40,14.10,58.80,1023987,28,20567,-68
2021-04-11 02:20:10,14.13,5.57,14.10,58.80,1024083,29,20109,-67
2021-04-11 02:20:42,6.88,5.50,14.10,58.90,1020071,29,20016,-67
2021-04-11 02:21:17,6.95,5.40,14.10,58.90,1020046,29,20027,-67
2021-04-11 02:21:53,6.88,5.05,14.10,58.90,1020074,29,20024,-66
2021-04-11 02:22:28,7.22,5.15,14.20,59.00,1016253,29,20131,-65
2021-04-11 02:22:58,7.35,5.25,14.10,58.90,1020073,29,20031,-66
2021-04-11 02:23:29,8.20,5.57,14.20,59.00,1028116,28,20049,-69
2021-04-11 02:24:02,7.82,5.60,14.10,59.00,1016240,29,20017,-65
2021-04-11 02:24:37,9.60,5.90,14.10,59.50,1016232,29,20443,-67
2021-04-11 02:25:14,7.82,5.07,14.10,59.00,1019956,28,20023,-66
2021-04-11 02:25:49,8.07,5.63,14.10,59.10,1020086,29,20027,-65
2021-04-11 02:26:20,7.45,5.82,14.10,59.10,1016308,29,20495,-66
2021-04-11 02:26:50,8.20,5.60,14.10,59.10,1016116,29,20024,-65
2021-04-11 02:27:21,14.77,5.63,14.00,59.10,1020167,29,20044,-68
2021-04-11 02:27:53,7.25,5.10,14.00,59.10,1020069,29,20098,-67
2021-04-11 02:28:26,7.80,5.50,14.00,59.20,1020043,29,20508,-66
2021-04-11 02:28:58,7.35,5.30,14.00,59.20,1016052,29,20055,-66
2021-04-11 02:29:29,12.30,5.05,14.00,59.20,1020096,29,20032,-63
2021-04-11 02:30:07,8.50,5.30,14.00,59.20,1016096,29,20024,-66
2021-04-11 02:30:47,5.65,5.05,14.00,59.20,1016212,29,20460,-66
2021-04-11 02:31:18,5.65,5.07,14.00,59.20,1015992,29,20107,-69
2021-04-11 02:31:49,10.05,5.00,14.00,59.30,1019921,29,20028,-65
2021-04-11 02:32:21,15.23,5.78,14.00,59.40,1028150,28,20159,-66
2021-04-11 02:32:52,7.00,5.63,14.00,59.40,1020047,29,20079,-67
2021-04-11 02:33:23,6.53,5.40,14.00,59.40,1027856,28,20105,-63
2021-04-11 02:33:55,7.75,5.57,14.00,59.50,1024089,29,20015,-66
2021-04-11 02:34:30,8.95,5.18,14.00,59.50,1024161,29,20050,-65
2021-04-11 02:35:02,7.60,5.22,14.00,59.50,1027923,28,20027,-66
2021-04-11 02:35:32,8.75,5.95,14.00,59.50,1023979,29,20031,-64
2021-04-11 02:36:03,9.15,5.22,14.00,59.50,1020135,29,20641,-66
2021-04-11 02:36:42,7.03,5.55,14.00,59.50,1020057,29,20031,-66
2021-04-11 02:37:29,10.23,5.75,14.00,59.50,1019994,29,20027,-65
2021-04-11 02:38:01,8.38,5.47,14.00,59.50,1012234,29,20033,-67
2021-04-11 02:38:31,5.97,5.40,13.90,59.60,1012269,29,20088,-66
2021-04-11 02:39:06,8.68,5.40,13.90,59.70,1012330,29,20077,-64
2021-04-11 02:39:37,6.68,5.45,13.90,59.70,1016076,29,20027,-63
2021-04-11 02:40:10,9.32,5.32,13.90,59.80,1020786,29,20399,-63
2021-04-11 02:40:44,13.60,5.90,13.90,59.90,1021030,29,20039,-66
2021-04-11 02:41:14,10.70,5.45,13.90,59.90,1015942,29,20083,-66
2021-04-11 02:41:45,7.38,5.25,13.90,60.00,1015844,29,20028,-66
2021-04-11 02:42:21,6.05,5.18,13.90,60.00,1020126,29,20031,-67
2021-04-11 02:42:51,8.63,5.55,13.90,60.10,1019966,29,20072,-66
2021-04-11 02:43:22,7.05,5.60,13.80,60.10,1016158,29,20028,-68
2021-04-11 02:43:53,7.20,5.30,13.80,60.10,1019898,29,20027,-66
2021-04-11 02:44:24,8.27,5.40,13.80,60.10,1016219,29,20461,-67
2021-04-11 02:44:56,8.63,5.53,13.80,60.20,1020078,29,20028,-67
2021-04-11 02:45:38,10.80,5.40,13.80,60.20,1018899,29,20024,-65
2021-04-11 02:46:09,5.93,5.07,13.80,60.20,1016228,29,20016,-64
2021-04-11 02:46:40,11.57,5.57,13.80,60.30,1015999,29,20024,-64
2021-04-11 02:47:11,6.57,5.53,13.80,60.30,1020059,29,20365,-65
2021-04-11 02:47:42,9.18,5.68,13.80,60.30,1019887,29,20020,-65
2021-04-11 02:48:13,7.10,5.32,13.80,60.20,1016117,29,20024,-67
2021-04-11 02:48:44,9.18,6.07,13.80,60.30,1016167,29,20047,-65
2021-04-11 02:49:17,8.90,5.30,13.80,60.20,1016142,29,20020,-67
2021-04-11 02:49:51,8.05,5.40,13.90,60.30,1015980,29,20021,-67
2021-04-11 02:50:22,9.13,5.60,13.90,60.20,1017045,29,20036,-64
2021-04-11 02:50:53,7.25,5.50,13.90,60.20,1019961,29,20028,-66
2021-04-11 02:51:24,8.23,5.28,13.90,60.20,1015839,29,20472,-64
2021-04-11 02:51:55,7.53,5.22,13.90,60.20,1020037,29,20110,-66
2021-04-11 02:52:29,10.07,5.45,13.90,60.10,1024077,29,20023,-67
2021-04-11 02:53:02,9.80,5.78,13.90,60.10,1019967,29,20558,-66
2021-04-11 02:53:33,5.95,5.32,13.90,60.10,1024024,29,20396,-66
2021-04-11 02:54:05,9.82,5.25,13.90,60.20,1019973,29,20024,-67
2021-04-11 02:54:36,7.90,5.50,13.90,60.20,1016073,29,20020,-65
2021-04-11 02:55:10,7.72,5.07,13.90,60.30,1020046,29,20024,-68
2021-04-11 02:55:41,8.63,5.50,13.90,60.40,1016008,29,20051,-66
2021-04-11 02:56:15,7.97,5.07,13.90,60.40,1016132,29,20103,-67
2021-04-11 02:56:46,8.02,5.40,13.90,60.40,1020098,29,20031,-63
2021-04-11 02:57:18,9.70,5.03,13.90,60.30,1020792,29,20059,-68
2021-04-11 02:57:48,11.68,5.82,13.90,60.30,1019918,29,20115,-67
2021-04-11 02:58:19,6.80,4.97,13.90,60.30,1019983,29,20104,-69
2021-04-11 02:58:50,7.10,5.15,13.90,60.30,1016160,29,20103,-66
2021-04-11 02:59:21,7.07,5.38,13.90,60.30,1016061,29,20044,-66
2021-04-11 02:59:52,7.53,5.65,13.90,60.30,1015972,29,20103,-67
2021-04-11 03:00:24,8.05,5.18,13.80,60.30,1019960,29,20118,-66
2021-04-11 03:01:02,10.25,5.28,13.80,60.40,1020059,29,20487,-66
2021-04-11 03:01:35,7.18,5.28,13.80,60.50,1015899,29,20024,-67
2021-04-11 03:02:05,8.57,5.70,13.80,60.70,1015947,29,20052,-65
2021-04-11 03:02:36,7.72,5.68,13.80,60.80,1019996,29,20019,-65
2021-04-11 03:03:07,10.77,6.43,13.80,60.80,1016102,29,20035,-66
2021-04-11 03:03:37,5.53,5.03,13.70,60.80,1016145,29,20563,-67
2021-04-11 03:04:13,7.72,5.07,13.70,60.90,1020013,29,20107,-66
2021-04-11 03:04:44,10.30,5.75,13.70,60.90,1023954,29,20427,-65
2021-04-11 03:05:16,10.48,6.03,13.80,61.00,1024862,28,20023,-66
2021-04-11 03:05:47,7.47,6.22,13.70,60.90,1019947,29,20027,-66
2021-04-11 03:06:18,7.85,6.03,13.70,61.00,1019955,29,20454,-68
2021-04-11 03:07:04,6.65,6.00,13.70,61.10,1020061,29,20034,-69
2021-04-11 03:07:46,8.45,5.40,13.70,61.20,1019953,29,20399,-66
2021-04-11 03:08:18,10.43,5.15,13.60,61.20,1019943,29,20539,-66
2021-04-11 03:08:50,6.25,5.22,13.60,61.50,1016031,29,20031,-66
2021-04-11 03:09:27,10.80,5.85,13.60,61.60,1016039,29,20392,-65
2021-04-11 03:10:04,10.77,5.07,13.50,61.80,1015825,29,20440,-66
2021-04-11 03:10:43,6.70,5.30,13.50,61.90,1012057,29,20358,-66
2021-04-11 03:11:22,7.50,4.68,13.40,62.00,1015968,29,20036,-64
2021-04-11 03:11:53,11.73,5.53,13.40,63.00,1022447,29,20094,-66
2021-04-11 03:12:24,10.35,4.95,13.40,62.40,1020939,29,20032,-66
2021-04-11 03:12:55,7.40,5.80,13.40,62.50,1016016,29,20558,-67
2021-04-11 03:13:26,6.38,4.97,13.40,63.30,1019977,29,20034,-69
2021-04-11 03:13:57,7.18,5.47,13.40,62.60,1019966,29,20031,-66
2021-04-11 03:14:31,9.15,5.28,13.40,62.70,1015898,29,20047,-67
2021-04-11 03:15:02,9.75,5.88,13.50,62.80,1015994,29,20504,-66
2021-04-11 03:15:33,8.25,5.63,13.40,62.80,1019844,29,20023,-66
2021-04-11 03:16:03,7.68,4.93,13.40,62.80,1015995,29,20032,-66
2021-04-11 03:16:35,7.78,5.43,13.50,62.90,1015923,29,20020,-67
2021-04-11 03:17:10,10.25,5.47,13.50,63.00,1019901,29,20079,-66
2021-04-11 03:17:40,8.63,5.07,13.50,63.00,1023896,29,20038,-66
2021-04-11 03:18:11,6.75,5.75,13.50,63.00,1023941,29,20570,-66
2021-04-11 03:18:43,5.63,5.03,13.50,63.10,1023888,29,20067,-65
2021-04-11 03:19:19,9.73,5.10,13.50,63.10,1023904,29,20019,-66
2021-04-11 03:20:01,9.00,5.40,13.50,63.10,1015773,29,20024,-68
2021-04-11 03:20:34,8.70,5.93,13.50,63.20,1019777,29,20023,-66
2021-04-11 03:21:05,9.93,5.35,13.50,63.30,1019825,29,20020,-67
2021-04-11 03:21:35,10.85,5.75,13.50,63.40,1011809,29,20016,-64
2021-04-11 03:22:07,7.63,5.45,13.50,63.60,1019856,29,20379,-64
2021-04-11 03:22:38,14.25,5.50,13.50,63.60,1023735,29,20012,-66
2021-04-11 03:23:08,6.60,5.35,13.50,63.70,1016048,29,20099,-67
2021-04-11 03:23:39,9.30,6.03,13.60,64.70,1019857,29,20020,-65
2021-04-11 03:24:10,7.55,5.68,13.60,64.00,1019917,29,20515,-66
2021-04-11 03:24:40,11.43,5.93,13.60,64.20,1012075,29,20107,-67
2021-04-11 03:25:12,9.52,6.03,13.60,64.40,1019910,29,20400,-67
2021-04-11 03:25:43,9.75,5.55,13.60,64.70,1023865,29,20016,-67
2021-04-11 03:26:23,14.93,5.82,13.60,64.80,1023895,29,20011,-66
2021-04-11 03:27:04,10.02,6.18,13.60,64.80,1023849,29,20391,-63
2021-04-11 03:28:04,8.98,5.28,13.60,65.00,1025527,28,20093,-66
2021-04-11 03:28:40,8.98,5.80,13.60,64.90,1027942,28,20011,-66
2021-04-11 03:29:33,12.82,5.70,13.50,65.70,1025256,28,20022,-67
2021-04-11 03:30:17,7.57,5.35,13.50,64.90,1023836,29,20008,-66
2021-04-11 03:31:05,12.77,5.40,13.50,65.20,1023898,29,20221,-67
2021-04-11 03:31:42,8.23,5.22,13.40,65.30,1019613,29,20020,-67
2021-04-11 03:32:20,7.57,5.88,13.40,65.50,1015991,29,20024,-67
2021-04-11 03:32:53,8.48,5.50,13.40,65.70,1016106,29,20388,-65
2021-04-11 03:33:23,11.45,5.45,13.40,65.80,1019918,29,20391,-65
2021-04-11 03:33:56,10.88,5.20,13.30,66.00,1019951,29,20020,-64
2021-04-11 03:34:28,6.40,5.07,13.30,66.10,1015959,29,20115,-65
2021-04-11 03:35:00,8.18,5.75,13.30,66.10,1023934,29,20413,-67
2021-04-11 03:35:33,10.07,5.47,13.30,66.20,1011981,29,20053,-68
2021-04-11 03:36:04,6.93,5.25,13.30,66.40,1019917,29,20032,-66
2021-04-11 03:36:35,15.02,6.22,13.30,66.50,1019863,29,20023,-66
2021-04-11 03:37:06,5.68,5.13,13.30,66.70,1019911,29,20032,-65
2021-04-11 03:37:37,7.53,5.13,13.30,66.70,1015971,29,20095,-65
2021-04-11 03:38:07,13.07,5.28,13.30,66.80,1019975,29,20124,-65
2021-04-11 03:38:38,6.32,4.90,13.30,66.80,1023882,29,20027,-64
2021-04-11 03:39:10,6.50,5.25,13.30,66.70,1023890,29,20087,-66
2021-04-11 03:39:40,6.05,5.00,13.30,66.70,1023920,28,20094,-64
2021-04-11 03:40:12,7.78,5.35,13.30,66.60,1023836,29,20438,-66
2021-04-11 03:40:43,7.32,5.07,13.30,66.20,1023859,29,20098,-66
2021-04-11 03:41:14,10.48,6.47,13.30,66.00,1019734,29,20028,-65
2021-04-11 03:41:45,9.75,5.80,13.30,65.90,1015637,29,20034,-64
2021-04-11 03:42:17,6.45,5.57,13.30,65.90,1023845,29,20023,-69
2021-04-11 03:42:50,8.75,5.03,13.30,66.00,1023785,29,20558,-66
2021-04-11 03:43:23,6.60,5.00,13.20,66.10,1019761,29,20047,-68
2021-04-11 03:43:55,8.00,5.40,13.30,66.20,1015870,29,20478,-65
2021-04-11 03:44:25,8.63,5.25,13.20,66.20,1023925,29,20019,-67
2021-04-11 03:44:56,7.13,4.95,13.20,66.60,1023723,29,20019,-64
2021-04-11 03:45:29,7.22,4.88,13.20,67.40,1023226,29,20031,-66
2021-04-11 03:46:05,7.90,5.53,13.20,66.60,1019704,29,20020,-64
2021-04-11 03:46:54,5.57,4.95,13.30,66.60,1023885,29,20028,-65
2021-04-11 03:47:48,9.00,5.53,13.30,66.40,1023850,29,20101,-65
2021-04-11 03:48:44,8.75,5.72,13.20,67.00,1021482,29,20259,-65
2021-04-11 03:49:27,7.57,5.50,13.10,67.10,1015944,29,20487,-65
2021-04-11 03:50:10,7.13,4.95,13.10,67.50,1020872,29,20024,-67
2021-04-11 03:50:43,6.63,4.85,13.00,68.30,1015956,29,20543,-65
2021-04-11 03:51:21,10.20,5.47,13.00,67.70,1019634,29,20071,-65
2021-04-11 03:51:53,7.07,5.40,13.00,67.60,1027691,28,20596,-65
2021-04-11 03:52:37,10.15,5.40,13.00,67.60,1023816,29,20027,-65
2021-04-11 03:53:21,9.68,5.30,13.00,67.40,1027741,28,20070,-65
2021-04-11 03:54:10,7.85,5.45,13.00,67.20,1023641,29,20023,-65
2021-04-11 03:54:41,6.70,5.07,13.00,67.10,1023851,29,20073,-66
2021-04-11 03:55:15,7.55,5.25,13.00,67.10,1023713,29,20027,-66
2021-04-11 03:55:46,9.63,5.22,13.00,67.00,1019722,29,20155,-63
2021-04-11 03:56:18,6.63,5.43,13.00,66.90,1023682,29,20121,-66
2021-04-11 03:57:06,5.55,5.00,13.00,66.80,1019828,29,20161,-65
2021-04-11 03:57:40,8.13,4.97,13.10,66.60,1015769,29,20028,-66
2021-04-11 03:58:18,7.97,4.93,13.10,66.50,1019862,29,20016,-65
2021-04-11 03:58:53,10.68,5.53,13.10,66.40,1015863,29,20028,-66
2021-04-11 03:59:27,8.48,5.07,13.10,67.10,1019865,29,20546,-65
2021-04-11 04:00:11,8.45,5.38,13.10,66.30,1015747,29,20020,-63
2021-04-11 04:00:47,8.40,5.30,13.20,66.10,1019776,29,20064,-63
2021-04-11 04:01:20,7.93,5.30,13.20,66.10,1019539,29,20672,-64
2021-04-11 04:01:53,5.88,4.85,13.20,66.00,1015592,29,20559,-62
2021-04-11 04:02:23,5.72,5.18,13.20,66.00,1015724,29,20031,-62
2021-04-11 04:02:55,8.43,5.35,13.20,66.10,1015877,29,20103,-63
2021-04-11 04:03:28,5.55,5.00,13.20,66.00,1015886,29,20035,-62
2021-04-11 04:04:02,5.80,4.88,13.20,65.90,1019700,29,20059,-63
2021-04-11 04:04:34,7.90,5.15,13.20,65.70,1023824,29,20565,-65
2021-04-11 04:05:06,5.85,4.90,13.20,65.60,1015800,29,20484,-65
2021-04-11 04:05:37,12.43,5.18,13.30,65.70,1019772,29,20028,-65
2021-04-11 04:06:28,7.10,5.00,13.20,65.60,1015727,29,20416,-64
2021-04-11 04:07:08,5.50,4.93,13.30,65.40,1019691,29,20082,-66
2021-04-11 04:07:51,6.25,4.97,13.30,65.30,1019848,29,20012,-65
2021-04-11 04:08:22,7.28,5.20,13.30,65.20,1016653,29,20036,-65
2021-04-11 04:08:53,6.07,5.30,13.20,65.20,1022880,29,20468,-64
2021-04-11 04:09:23,5.80,5.13,13.30,65.20,1021985,29,20019,-65
2021-04-11 04:09:55,7.45,5.28,13.30,65.20,1019731,29,20030,-64
2021-04-11 04:10:32,6.45,5.32,13.30,65.20,1019737,29,20496,-65
2021-04-11 04:11:13,7.00,4.95,13.30,65.10,1019791,29,20068,-65
2021-04-11 04:11:50,5.63,4.80,13.30,64.90,1020649,29,20024,-63
2021-04-11 04:12:45,8.07,5.22,13.30,64.90,1026767,28,20037,-66
2021-04-11 04:13:23,6.72,5.38,13.30,64.90,1027855,28,20030,-65
2021-04-11 04:14:09,5.65,5.00,13.30,64.90,1027717,28,20058,-65
2021-04-11 04:14:54,6.25,4.93,13.30,64.90,1027614,28,20375,-62
2021-04-11 04:15:43,7.05,5.03,13.30,65.00,1023715,29,20094,-68
2021-04-11 04:16:15,10.63,5.40,13.30,64.90,1023657,29,20027,-62
2021-04-11 04:17:06,8.75,5.13,13.20,64.80,1015685,29,20059,-62
2021-04-11 04:17:55,8.07,4.90,13.20,64.80,1023773,29,20435,-65
2021-04-11 04:18:34,7.78,5.55,13.20,64.80,1026044,28,20050,-64
2021-04-11 04:19:32,6.03,5.20,13.20,65.00,1031575,28,20533,-64
2021-04-11 04:20:21,9.65,5.38,13.20,65.00,1027604,28,20489,-65
2021-04-11 04:21:22,5.50,5.00,13.20,65.10,1025643,28,20035,-66
2021-04-11 04:22:05,6.18,4.97,13.10,66.00,1031711,28,20580,-64
2021-04-11 04:22:50,10.38,5.72,13.10,65.40,1031811,28,20065,-67
2021-04-11 04:23:29,9.55,5.30,13.10,65.50,1027644,28,20023,-64
2021-04-11 04:24:09,5.88,5.13,13.00,65.50,1023771,29,20503,-64
2021-04-11 04:24:46,8.43,5.43,13.00,65.50,1023733,29,20024,-67
2021-04-11 04:25:32,8.18,5.10,13.00,65.60,1019016,29,20030,-65
2021-04-11 04:26:54,6.68,5.13,13.00,65.60,1019760,29,20103,-65
2021-04-11 04:27:39,7.95,4.80,13.00,65.60,1019428,29,20123,-65
2021-04-11 04:28:20,5.53,4.85,12.90,65.70,1023558,29,20030,-66
2021-04-11 04:29:01,7.20,4.70,12.90,65.90,1027592,28,20078,-64
2021-04-11 04:29:33,5.63,4.93,12.90,66.00,1019649,29,20083,-67
2021-04-11 04:30:15,6.13,4.95,12.90,66.00,1018785,29,20024,-65
2021-04-11 04:31:01,5.97,5.07,12.90,66.00,1019648,29,20034,-65
2021-04-11 04:31:41,5.38,4.85,12.90,66.80,1019453,29,20068,-66
2021-04-11 04:32:21,5.82,4.68,12.90,66.10,1023688,29,20032,-69
2021-04-11 04:33:06,5.25,4.53,12.90,66.00,1023572,29,20034,-64
2021-04-11 04:33:48,11.13,4.72,12.90,66.00,1027585,28,20027,-65
2021-04-11 04:34:25,5.35,4.63,12.90,66.00,1027672,28,20015,-63
2021-04-11 04:35:25,9.43,4.93,12.90,66.00,1031644,28,20441,-64
2021-04-11 04:36:20,6.45,4.72,12.90,65.80,1032034,28,20023,-63
2021-04-11 04:37:28,7.35,5.35,12.90,66.10,1031900,28,20034,-68
2021-04-11 04:38:05,9.15,5.00,12.90,66.10,1031926,28,20482,-64
2021-04-11 04:38:55,5.93,4.47,12.90,66.30,1031944,28,20018,-66
2021-04-11 04:39:36,6.03,5.00,12.90,66.30,1031629,28,20022,-63
2021-04-11 04:40:12,5.93,4.70,12.90,66.40,1023566,29,20041,-65
2021-04-11 04:40:55,5.28,4.75,12.90,66.40,1015897,29,20024,-64
2021-04-11 04:41:35,6.20,4.97,12.90,66.40,1015363,29,20380,-65
2021-04-11 04:42:32,7.93,5.30,12.90,66.30,1019142,29,20027,-63
2021-04-11 04:43:08,5.95,4.47,12.90,66.20,1027696,28,20486,-66
2021-04-11 04:43:58,6.65,4.63,12.90,66.20,1024069,28,20046,-67
2021-04-11 04:44:56,4.80,4.35,12.90,66.20,1027689,28,20015,-66
2021-04-11 04:45:46,6.50,4.85,12.90,66.30,1022994,29,20122,-67
2021-04-11 04:46:27,5.53,4.35,12.90,66.30,1024142,28,20023,-66
2021-04-11 04:47:09,8.13,4.55,12.90,66.40,1019597,29,20032,-65
2021-04-11 04:48:05,6.88,4.65,12.90,66.30,1019769,29,20170,-66
2021-04-11 04:48:40,6.95,4.68,12.90,66.20,1024404,28,20032,-66
2021-04-11 04:49:44,7.15,4.97,12.90,66.30,1024071,28,20494,-67
2021-04-11 04:50:29,5.97,4.85,12.90,66.80,1011557,29,20492,-66
2021-04-11 04:51:14,10.35,4.80,12.90,66.00,1017137,29,20471,-66
2021-04-11 04:51:58,5.57,4.65,12.90,66.20,1015546,29,20567,-65
2021-04-11 04:52:29,6.72,5.00,12.90,66.10,1015716,29,20032,-66
2021-04-11 04:53:15,9.07,4.38,13.00,66.30,1019696,29,20016,-66
2021-04-11 04:53:53,4.78,4.30,13.00,66.20,1019661,29,20027,-65
2021-04-11 04:55:00,5.65,4.40,13.00,66.00,1026978,28,20034,-65
2021-04-11 04:55:30,5.00,4.38,13.00,65.90,1025337,28,20020,-66
2021-04-11 04:56:02,7.60,4.45,13.00,66.00,1024273,28,20023,-65
2021-04-11 04:56:38,5.68,4.72,13.00,66.00,1027636,28,20019,-67
2021-04-11 04:57:19,7.45,4.20,13.00,65.90,1031566,28,20014,-64
2021-04-11 04:58:02,8.63,5.13,13.00,65.90,1023571,29,20031,-62
2021-04-11 04:58:56,5.85,4.50,13.10,65.80,1023559,29,20027,-65
2021-04-11 04:59:32,4.85,4.28,13.00,65.70,1016193,28,20036,-63
2021-04-11 05:00:07,9.40,5.00,13.10,65.90,1015654,29,20016,-65
2021-04-11 05:00:45,8.23,4.88,13.00,65.80,1019693,29,20024,-64
2021-04-11 05:01:27,6.00,4.40,13.00,65.90,1019547,29,20020,-67
2021-04-11 05:02:03,9.73,4.10,13.10,65.90,1027468,28,20549,-68
2021-04-11 05:02:45,6.45,4.43,13.10,65.80,1031028,28,20470,-65
2021-04-11 05:03:18,9.65,4.90,13.10,65.60,1023628,29,20023,-65
2021-04-11 05:03:51,7.03,4.72,13.10,65.60,1023591,29,20518,-66
2021-04-11 05:04:27,7.20,4.70,13.10,65.60,1019678,29,20018,-66
2021-04-11 05:04:59,5.70,4.20,13.10,65.60,1019541,29,20019,-66
2021-04-11 05:05:30,8.20,4.78,13.10,65.60,1015799,29,20013,-66
2021-04-11 05:06:09,8.95,5.03,13.20,65.60,1011771,29,20484,-66
2021-04-11 05:06:42,6.20,4.40,13.20,65.60,1019644,29,20019,-67
2021-04-11 05:07:18,6.28,5.13,13.20,65.70,1019593,29,20016,-66
2021-04-11 05:08:10,5.85,4.55,13.20,65.60,1015763,29,20035,-66
2021-04-11 05:08:45,9.40,4.55,13.20,65.40,1019718,29,20008,-66
2021-04-11 05:09:31,8.80,4.65,13.20,65.60,1019652,29,20511,-68
2021-04-11 05:10:17,6.05,4.22,13.10,66.00,1023467,29,20011,-67
2021-04-11 05:10:51,6.43,4.53,13.20,65.40,1020144,29,20012,-68
2021-04-11 05:11:31,3.92,3.55,13.20,65.40,1019452,29,20015,-67
2021-04-11 05:12:11,11.63,4.22,13.20,65.30,1019660,29,20488,-65
2021-04-11 05:13:02,4.93,4.43,13.20,65.30,1015623,29,20146,-64
2021-04-11 05:13:37,5.35,4.15,13.20,65.30,1015679,29,20091,-66
2021-04-11 05:14:36,5.63,4.45,13.20,65.50,1015694,29,20116,-67
2021-04-11 05:15:11,4.85,4.35,13.20,65.60,1011594,29,20033,-63
2021-04-11 05:15:47,10.85,4.65,13.20,65.60,1015011,28,20112,-63
2021-04-11 05:16:29,4.97,4.28,13.20,65.50,1023668,29,20004,-66
2021-04-11 05:17:29,5.47,4.40,13.20,65.40,1019632,29,20019,-64
2021-04-11 05:18:02,5.03,4.07,13.20,65.20,1022789,28,20015,-65
2021-04-11 05:18:38,5.03,4.20,13.20,65.30,1023405,29,20582,-66
2021-04-11 05:19:11,7.93,4.10,13.20,65.50,1011860,29,20532,-65
2021-04-11 05:19:43,6.68,4.40,13.20,65.60,1011604,29,20092,-64
2021-04-11 05:20:18,8.57,4.47,13.30,65.60,1019682,29,20099,-61
2021-04-11 05:21:15,6.90,4.05,13.30,65.30,1015718,29,20719,-67
2021-04-11 05:21:56,5.40,4.25,13.30,65.10,1015644,29,20506,-65
2021-04-11 05:22:39,6.05,4.47,13.30,65.30,1022603,28,20028,-64
2021-04-11 05:23:27,5.38,3.97,13.30,65.20,1027539,28,20031,-63
2021-04-11 05:24:10,6.28,4.32,13.30,65.20,1027620,28,20023,-64
2021-04-11 05:24:44,6.22,4.15,13.30,65.30,1027514,28,20023,-65
2021-04-11 05:25:28,5.00,4.30,13.30,65.50,1023515,29,20019,-68
2021-04-11 05:26:17,9.05,5.00,13.30,65.70,1019665,29,20483,-65
2021-04-11 05:26:57,12.23,5.03,13.30,65.60,1020194,28,20036,-66
2021-04-11 05:27:45,13.30,13.30,13.30,65.60,1024092,29,20016,-63
2021-04-11 05:28:31,8.70,5.25,13.30,65.50,1031664,28,19906,-65
2021-04-11 05:29:17,8.38,5.07,13.20,66.00,1031474,28,20030,-63
2021-04-11 05:30:10,8.02,4.70,13.20,66.20,1031526,28,20111,-65
2021-04-11 05:30:44,10.93,5.35,13.20,66.30,1027606,28,20066,-64
2021-04-11 05:31:16,10.77,5.00,13.20,66.50,1027383,28,20015,-67
2021-04-11 05:31:47,8.27,4.82,13.20,66.70,1031763,28,20490,-66
2021-04-11 05:32:17,9.68,5.07,13.20,66.90,1028201,28,20113,-66
2021-04-11 05:32:48,12.02,5.53,13.20,67.00,1020324,29,20083,-63
2021-04-11 05:33:20,7.85,4.65,13.20,66.90,1020200,29,20118,-62
2021-04-11 05:33:53,6.45,4.78,13.20,66.90,1020275,29,20649,-64
2021-04-11 05:34:24,5.55,4.40,13.20,67.00,1028277,28,20011,-65
2021-04-11 05:34:56,9.07,4.90,13.20,67.00,1028361,28,20110,-67
2021-04-11 05:35:27,7.38,4.95,13.20,67.10,1024153,29,20028,-62
2021-04-11 05:36:21,6.07,4.57,13.20,67.10,1020254,29,20023,-66
2021-04-11 05:36:54,7.22,4.85,13.20,67.00,1020332,29,20597,-66
2021-04-11 05:37:34,7.18,4.72,13.10,67.10,1016335,29,20107,-65
2021-04-11 05:38:22,11.02,4.70,13.10,67.20,1020290,29,20110,-66
2021-04-11 05:38:59,6.03,5.00,13.10,67.30,1016337,29,20511,-65
2021-04-11 05:39:51,5.85,4.10,13.10,67.60,1016194,29,20039,-67
2021-04-11 05:40:35,6.85,4.38,13.10,67.80,1016390,29,20514,-67
2021-04-11 05:41:14,5.35,4.18,13.00,68.20,1020969,29,20115,-66
2021-04-11 05:42:07,6.88,4.53,13.00,68.30,1016221,29,20507,-66
2021-04-11 05:42:41,6.35,4.20,13.00,68.40,1016645,29,20100,-66
2021-04-11 05:43:18,6.15,4.03,13.00,68.40,1024667,28,20066,-64
2021-04-11 05:43:59,3.95,3.47,13.00,68.00,1028151,28,20580,-66
2021-04-11 05:44:36,7.82,4.15,13.00,68.00,1024250,29,20019,-64
2021-04-11 05:45:26,5.60,4.13,12.90,68.10,1020305,29,20414,-66
2021-04-11 05:45:57,12.90,12.90,12.90,68.00,1020716,29,20418,-64
2021-04-11 05:46:39,4.60,3.83,12.90,67.90,1020336,29,19907,-66
2021-04-11 05:47:16,6.75,3.95,12.90,68.00,1032252,28,20106,-65
2021-04-11 05:48:07,4.95,4.07,12.90,67.80,1028180,28,20493,-65
2021-04-11 05:49:04,7.63,4.20,12.90,67.80,1024307,29,20515,-66
2021-04-11 05:49:42,4.28,3.90,12.90,68.20,1018299,29,20488,-65
2021-04-11 05:50:22,4.60,3.92,12.90,68.30,1024255,29,20078,-65
2021-04-11 05:51:02,9.10,3.97,12.90,68.10,1020255,29,20044,-66
2021-04-11 05:51:36,12.90,12.90,12.90,68.00,1016307,29,20028,-66
2021-04-11 05:52:12,6.20,3.78,12.90,67.80,1019211,29,20321,-66
2021-04-11 05:53:03,5.82,4.07,12.90,67.90,1020268,29,20048,-66
2021-04-11 05:53:51,4.43,3.70,13.00,67.60,1016306,29,20503,-63
2021-04-11 05:54:33,4.72,3.80,13.00,67.50,1016260,29,20498,-64
2021-04-11 05:55:05,5.63,4.10,13.00,67.30,1020272,29,20024,-65
2021-04-11 05:55:38,4.20,3.80,13.00,67.10,1020151,29,20028,-66
2021-04-11 05:56:21,6.50,4.07,13.10,67.10,1020244,29,20151,-66
2021-04-11 05:57:06,5.30,3.97,13.10,66.90,1016353,29,20024,-66
2021-04-11 05:58:03,6.57,4.13,13.20,66.50,1020173,29,20052,-66
2021-04-11 05:58:53,4.63,3.38,13.20,66.40,1020763,28,20068,-65
2021-04-11 05:59:25,13.10,13.10,13.10,66.10,1018709,29,20020,-66
2021-04-11 06:00:08,4.97,3.65,13.10,66.80,1021680,29,19906,-66
2021-04-11 06:01:03,4.20,3.80,13.00,66.50,1016258,29,20012,-67
2021-04-11 06:01:47,11.85,3.78,13.10,66.80,1016532,29,20554,-62
2021-04-11 06:02:43,6.45,3.70,13.10,66.80,1017312,29,20076,-66
2021-04-11 06:03:18,5.13,3.88,13.10,66.60,1021522,29,20011,-65
2021-04-11 06:03:54,5.22,3.90,13.00,66.60,1024099,29,20545,-64
2021-04-11 06:04:37,5.40,4.05,13.10,66.60,1016248,29,20016,-67
2021-04-11 06:05:28,4.22,3.83,13.10,66.30,1016324,29,20012,-65
2021-04-11 06:06:09,6.25,3.85,13.10,66.20,1018025,28,20011,-66
2021-04-11 06:06:49,4.43,3.63,13.20,66.20,1020487,29,20098,-65
2021-04-11 06:07:29,3.92,3.30,13.20,66.30,1020409,29,20426,-66
2021-04-11 06:08:05,6.35,3.60,13.20,66.40,1020116,29,20482,-64
2021-04-11 06:08:41,4.70,3.10,13.30,66.40,1020231,29,20388,-65
2021-04-11 06:09:31,3.92,3.25,13.30,66.00,1020229,29,20054,-66
2021-04-11 06:10:08,4.53,3.33,13.30,66.50,1020198,29,20067,-67
2021-04-11 06:10:57,4.25,3.85,13.30,65.40,1020213,29,20019,-64
2021-04-11 06:11:58,6.00,3.38,13.30,65.30,1016020,29,20024,-66
2021-04-11 06:12:35,4.32,3.90,13.30,65.30,1020863,29,20016,-66
2021-04-11 06:13:13,3.83,3.53,13.30,65.20,1025124,28,20042,-66
2021-04-11 06:14:09,5.65,3.55,13.30,65.20,1028150,28,20023,-65
2021-04-11 06:15:07,6.75,3.38,13.30,65.30,1021109,29,20064,-65
2021-04-11 06:15:44,8.30,3.97,13.20,65.60,1016304,29,20021,-67
2021-04-11 06:16:16,3.95,3.17,13.20,65.80,1014952,29,20020,-63
2021-04-11 06:16:47,4.20,3.53,13.30,66.00,1020238,29,20411,-62
2021-04-11 06:17:17,4.47,3.40,13.30,66.10,1017422,29,20016,-66
2021-04-11 06:17:48,6.00,3.67,13.30,66.10,1020108,29,20397,-64
2021-04-11 06:18:18,4.50,3.53,13.40,66.00,1016312,29,20036,-64
2021-04-11 06:18:51,4.05,3.30,13.40,65.80,1016240,29,20391,-65
2021-04-11 06:19:22,5.28,3.63,13.50,65.80,1016291,29,20012,-67
2021-04-11 06:19:52,6.20,3.90,13.50,65.80,1016531,29,20028,-66
2021-04-11 06:20:30,7.43,3.85,13.50,65.80,1013237,29,20093,-67
2021-04-11 06:21:03,4.80,3.20,13.60,65.70,1018300,29,20433,-66
2021-04-11 06:22:19,5.25,3.70,13.60,65.60,1021365,29,20090,-66
2021-04-11 06:23:21,7.63,3.65,13.60,65.10,1030409,28,20038,-66
2021-04-11 06:23:56,5.75,3.92,13.60,65.20,1020005,29,20487,-66
2021-04-11 06:25:08,6.85,3.70,13.60,65.40,1016072,29,20111,-66
2021-04-11 06:25:51,4.55,3.22,13.60,65.50,1018963,29,20360,-65
2021-04-11 06:26:48,5.30,3.53,13.60,65.60,1023499,29,20004,-65
2021-04-11 06:27:25,5.20,3.70,13.60,65.50,1017250,29,20599,-63
2021-04-11 06:28:20,5.60,3.75,13.50,65.40,1024643,28,20667,-66
2021-04-11 06:28:53,4.25,3.00,13.60,65.40,1024174,28,20031,-63
2021-04-11 06:29:33,4.55,3.33,13.60,65.50,1024111,29,20019,-65
2021-04-11 06:30:08,4.38,3.25,13.60,65.60,1028191,28,20065,-65
2021-04-11 06:30:44,4.32,3.30,13.60,65.60,1024105,29,20035,-64
2021-04-11 06:31:43,3.67,3.33,13.70,65.60,1023830,29,20592,-64
2021-04-11 06:32:13,5.60,3.60,13.70,65.50,1012490,29,20200,-64
2021-04-11 06:32:50,4.18,3.50,13.80,65.60,1016067,29,20150,-63
2021-04-11 06:33:37,3.53,3.20,13.80,65.60,1024051,29,20059,-64
2021-04-11 06:34:10,3.20,3.00,13.90,65.60,1020175,29,20051,-63
2021-04-11 06:34:45,4.53,3.25,13.90,65.40,1020068,29,20122,-66
2021-04-11 06:35:22,5.05,2.97,13.90,65.10,1012145,29,20021,-66
2021-04-11 06:36:03,3.80,3.40,14.00,65.00,1020187,29,20027,-66
2021-04-11 06:36:36,4.80,3.25,14.10,65.00,1020068,29,20028,-66
2021-04-11 06:37:10,7.78,3.30,14.10,64.90,1020071,29,20111,-64
2021-04-11 06:37:42,7.88,3.25,14.20,64.90,1028014,28,20447,-66
2021-04-11 06:38:15,4.93,2.88,14.20,63.90,1024082,29,20573,-67
2021-04-11 06:38:49,6.07,2.95,14.20,63.30,1028049,28,20113,-65
2021-04-11 06:39:31,6.35,2.67,14.20,63.00,1027963,28,20564,-66
2021-04-11 06:40:06,5.57,3.47,14.30,62.90,1024095,29,20019,-66
2021-04-11 06:40:53,3.85,3.00,14.30,63.10,1020159,29,20059,-66
2021-04-11 06:41:47,3.75,3.15,14.30,62.80,1019682,29,20054,-65
2021-04-11 06:42:53,4.43,2.75,14.20,62.70,1029004,28,20119,-66
2021-04-11 06:43:36,3.58,2.90,14.20,62.70,1027827,28,20026,-67
2021-04-11 06:44:24,3.85,2.80,14.20,62.70,1026369,28,20057,-67
2021-04-11 06:45:07,3.38,2.60,14.20,62.80,1020156,29,20035,-65
2021-04-11 06:45:43,3.95,2.95,14.20,63.00,1019831,29,20023,-64
2021-04-11 06:46:26,2.60,2.38,14.30,62.70,1020081,29,20131,-66
2021-04-11 06:47:03,3.05,2.60,14.30,62.60,1020078,29,20047,-66
2021-04-11 06:48:07,2.67,2.38,14.40,62.40,1020051,29,20039,-64
2021-04-11 06:48:57,6.70,2.60,14.40,61.70,1029241,28,20486,-66
2021-04-11 06:49:41,4.65,2.33,14.50,61.50,1030944,28,20084,-65
2021-04-11 06:50:47,2.97,2.75,14.50,61.50,1032065,28,20105,-67
2021-04-11 06:51:39,3.53,2.53,14.60,61.70,1019651,29,20038,-66
2021-04-11 06:52:37,4.22,2.50,14.60,61.60,1026146,28,20043,-67
2021-04-11 06:53:34,3.22,2.55,14.60,61.70,1032795,28,20425,-67
2021-04-11 06:54:16,2.92,2.67,14.70,61.70,1032039,28,20440,-67
2021-04-11 06:55:10,2.65,2.45,14.70,61.50,1032121,28,20105,-67
2021-04-11 06:55:40,3.42,2.75,14.80,61.00,1031209,28,20055,-67
2021-04-11 06:56:34,4.97,2.75,14.80,60.90,1028135,28,20019,-66
2021-04-11 06:57:13,2.60,2.33,14.90,60.20,1020045,29,20020,-66
2021-04-11 06:57:45,2.45,2.13,14.90,60.00,1020369,29,20518,-65
2021-04-11 06:58:30,2.70,2.35,15.00,59.90,1020174,29,20027,-67
2021-04-11 06:59:11,3.17,2.30,15.10,59.60,1023896,29,20049,-67
2021-04-11 07:00:27,4.60,2.15,15.10,59.50,1023919,28,20038,-64
2021-04-11 07:01:24,2.60,2.40,15.20,59.50,1027473,28,20019,-66
2021-04-11 07:02:13,2.72,1.95,15.20,59.30,1031942,28,20509,-66
2021-04-11 07:03:02,2.28,1.90,15.20,59.10,1024039,29,20043,-64
2021-04-11 07:03:59,3.72,2.08,15.30,59.00,1027222,28,20019,-66
2021-04-11 07:04:48,2.47,2.20,15.20,58.80,1031863,28,20022,-64
2021-04-11 07:05:45,2.65,2.17,15.30,58.70,1034181,28,20022,-65
2021-04-11 07:06:37,2.70,1.90,15.30,58.70,1027828,28,20121,-66
2021-04-11 07:07:29,1.95,1.83,15.40,58.60,1027931,28,20018,-65
2021-04-11 07:08:37,3.05,2.13,15.40,58.60,1029745,28,20030,-65
2021-04-11 07:09:32,2.67,2.05,15.50,58.60,1032244,28,20382,-66
2021-04-11 07:10:38,4.68,2.03,15.50,58.70,1031898,28,20015,-66
2021-04-11 07:11:47,3.15,2.40,15.60,58.50,1027920,28,20034,-66
2021-04-11 07:12:31,2.33,2.15,15.60,58.30,1024158,28,20513,-64
2021-04-11 07:13:38,2.80,2.50,15.60,58.10,1026892,28,20019,-64
2021-04-11 07:14:56,2.25,2.00,15.70,57.70,1027828,28,20054,-67
2021-04-11 07:15:47,2.70,2.17,15.70,57.60,1011927,29,20072,-65
2021-04-11 07:16:45,4.15,2.40,15.80,57.70,1015627,29,20503,-65
2021-04-11 07:17:23,2.88,2.30,15.80,57.40,1014197,29,20029,-67
2021-04-11 07:18:15,4.72,1.80,15.80,57.50,1018610,28,20031,-67
2021-04-11 07:18:49,2.58,1.90,15.90,57.60,1027880,28,20110,-64
2021-04-11 07:19:42,4.00,1.85,15.90,57.60,1031899,28,20029,-66
2021-04-11 07:20:41,2.25,2.05,16.00,57.50,1031879,28,20089,-69
2021-04-11 07:21:46,2.20,2.00,16.10,57.60,1027820,28,20050,-63
2021-04-11 07:22:51,2.47,1.90,16.10,57.30,1023929,29,20078,-69
2021-04-11 07:23:49,3.13,2.47,16.20,57.20,1027942,28,20540,-67
2021-04-11 07:25:03,3.22,1.90,16.20,56.80,1023798,29,20019,-67
2021-04-11 07:25:51,2.42,1.80,16.30,56.60,1020870,29,20031,-63
2021-04-11 07:26:45,3.67,1.92,16.30,56.70,1023829,29,20031,-64
2021-04-11 07:27:52,3.67,1.90,16.30,56.40,1015664,29,20024,-67
2021-04-11 07:28:34,2.47,1.92,16.40,56.30,1023470,29,20031,-67
2021-04-11 07:29:16,4.40,2.15,16.40,56.30,1018210,29,20021,-66
2021-04-11 07:30:08,1.88,1.77,16.50,56.30,1017791,29,20020,-65
2021-04-11 07:31:00,2.40,1.73,16.50,56.10,1021330,29,20020,-68
2021-04-11 07:31:55,3.05,1.90,16.60,56.20,1023745,29,20114,-67
2021-04-11 07:32:44,2.05,1.55,16.70,56.10,1025861,28,20027,-65
2021-04-11 07:33:33,1.95,1.77,16.70,55.40,1021341,29,20502,-63
2021-04-11 07:34:12,3.10,1.90,16.80,54.80,1019734,29,20027,-64
2021-04-11 07:34:57,2.53,1.83,16.90,54.90,1019962,29,20031,-66
2021-04-11 07:35:33,3.80,2.10,16.90,54.50,1023681,29,20110,-69
2021-04-11 07:36:08,2.78,1.80,17.00,54.50,1023764,29,20027,-68
2021-04-11 07:36:54,2.35,2.08,17.10,54.60,1019875,29,20023,-66
2021-04-11 07:37:33,2.38,1.90,17.10,54.50,1026703,28,20026,-67
2021-04-11 07:38:26,2.10,1.90,17.20,54.40,1027952,28,20077,-65
2021-04-11 07:38:56,2.15,1.95,17.20,54.30,1027892,28,20035,-64
2021-04-11 07:39:47,3.00,1.80,17.20,54.40,1023714,29,20355,-64
2021-04-11 07:40:29,1.83,1.70,17.30,54.50,1023731,29,20030,-66
2021-04-11 07:41:30,5.13,1.88,17.40,54.60,1024029,28,20055,-68
2021-04-11 07:42:28,2.25,1.83,17.40,54.70,1022488,29,20046,-66
2021-04-11 07:43:04,6.85,1.98,17.50,54.50,1023524,29,20122,-65
2021-04-11 07:44:05,5.57,1.90,17.60,54.40,1024091,28,20479,-63
2021-04-11 07:44:43,3.72,1.67,17.70,53.70,1024550,28,20011,-66
2021-04-11 07:45:18,3.53,1.80,17.70,53.60,1023452,29,20113,-68
2021-04-11 07:46:08,5.40,1.90,17.80,53.40,1019948,29,20036,-65
2021-04-11 07:47:08,3.27,1.60,17.80,53.20,1023843,29,20019,-64
2021-04-11 07:47:57,2.38,1.92,17.90,53.20,1023820,29,20247,-66
2021-04-11 07:49:06,2.30,1.40,17.90,52.00,1019917,29,20507,-66
2021-04-11 07:49:45,5.07,1.90,17.90,51.60,1014877,29,20024,-67
2021-04-11 07:50:25,2.05,1.85,18.00,51.50,1018393,29,20095,-70
2021-04-11 07:51:11,2.03,1.67,18.00,51.70,1015790,29,20051,-65
2021-04-11 07:52:04,4.20,1.50,18.00,51.60,1026220,28,20050,-64
2021-04-11 07:53:02,1.88,1.58,18.10,51.70,1024787,28,20043,-66
2021-04-11 07:53:49,2.28,1.58,18.10,51.30,1023758,29,20020,-66
2021-04-11 07:54:45,9.98,2.00,18.10,51.20,1022859,29,20016,-67
2021-04-11 07:55:28,2.13,1.50,18.20,51.00,1023829,29,20046,-66
2021-04-11 07:56:21,6.15,1.67,18.30,51.30,1024686,28,20019,-63
2021-04-11 07:57:09,3.58,1.55,18.30,51.30,1020152,29,20114,-66
2021-04-11 07:58:07,5.70,1.70,18.40,51.60,1020526,29,20387,-67
2021-04-11 07:58:49,1.88,1.67,18.50,51.40,1021547,29,20020,-64
2021-04-11 07:59:27,3.50,1.80,18.50,51.20,1020979,29,20103,-66
2021-04-11 08:00:15,4.93,1.73,18.60,51.10,1019636,29,20114,-63
2021-04-11 08:00:58,2.25,1.77,18.70,50.20,1019723,29,20479,-64
2021-04-11 08:01:28,2.60,1.70,18.60,50.20,1019523,29,20040,-66
2021-04-11 08:02:20,2.40,1.70,18.70,50.10,1023708,29,20027,-69
2021-04-11 08:02:54,3.55,2.00,18.70,50.00,1028114,28,20031,-66
2021-04-11 08:04:02,1.42,1.33,18.70,49.80,1028078,28,20146,-66
2021-04-11 08:05:03,1.60,1.50,18.80,49.50,1027757,28,20023,-66
2021-04-11 08:06:05,3.78,2.00,18.80,49.60,1023710,29,20058,-63
2021-04-11 08:06:47,5.43,2.10,18.90,49.50,1027796,28,20031,-66
2021-04-11 08:07:19,3.85,1.67,19.00,49.80,1027883,28,20062,-65
2021-04-11 08:08:06,2.00,1.52,19.10,49.90,1023721,29,20039,-67
2021-04-11 08:09:08,2.00,1.80,19.00,49.10,1019782,29,20027,-65
2021-04-11 08:09:48,2.90,1.35,19.00,49.00,1024467,28,20028,-66
2021-04-11 08:10:54,2.80,1.60,19.00,48.60,1025116,28,20522,-66
2021-04-11 08:11:54,2.20,1.50,19.00,48.10,1023487,29,20134,-67
2021-04-11 08:12:59,6.45,1.80,19.10,49.10,1027371,28,20113,-67
2021-04-11 08:13:48,1.65,1.50,19.00,48.80,1015611,29,20060,-68
2021-04-11 08:14:25,3.00,1.50,19.00,49.00,1027706,28,20023,-66
2021-04-11 08:15:15,1.52,1.35,19.10,49.10,1027722,28,20037,-66
2021-04-11 08:15:57,3.03,1.50,19.10,49.20,1027739,28,20510,-64
2021-04-11 08:16:47,1.45,1.20,19.20,48.70,1023607,29,20258,-67
2021-04-11 08:17:37,19.30,19.30,19.30,48.80,1021136,29,20039,-64
2021-04-11 08:18:07,19.30,19.30,19.30,49.00,1025293,28,19910,-65
2021-04-11 08:19:04,19.30,19.30,19.30,49.30,1028090,28,20385,-66
2021-04-11 08:19:46,19.30,19.30,19.30,47.50,1025077,28,20341,-67
2021-04-11 08:20:40,19.30,19.30,19.30,47.50,1028151,28,20266,-65
2021-04-11 08:21:16,19.30,19.30,19.30,47.80,1023442,28,20374,-66
2021-04-11 08:21:46,19.30,19.30,19.30,47.70,1032103,28,19941,-67
2021-04-11 08:22:26,19.30,19.30,19.30,47.60,1032090,28,19960,-67
2021-04-11 08:23:03,19.20,19.20,19.20,48.10,1030174,28,20380,-66
2021-04-11 08:23:52,19.30,19.30,19.30,48.60,1028126,28,19902,-66
2021-04-11 08:24:34,19.30,19.30,19.30,48.10,1028174,28,20420,-66
2021-04-11 08:25:07,19.30,19.30,19.30,47.40,1027967,28,20397,-65
2021-04-11 08:25:56,19.30,19.30,19.30,47.10,1028155,28,19933,-69
2021-04-11 08:26:30,19.30,19.30,19.30,47.60,1028165,28,19902,-65
2021-04-11 08:27:19,19.20,19.20,19.20,46.90,1028035,28,20377,-67
2021-04-11 08:27:49,19.10,19.10,19.10,46.50,1023893,29,19903,-67
2021-04-11 08:28:26,19.10,19.10,19.10,47.50,1020153,28,20025,-69
2021-04-11 08:29:02,19.10,19.10,19.10,47.40,1028635,28,20282,-67
2021-04-11 08:29:46,19.10,19.10,19.10,47.80,1025597,28,19907,-67
2021-04-11 08:30:21,19.00,19.00,19.00,48.40,1028044,28,19978,-67
2021-04-11 08:30:52,19.10,19.10,19.10,48.80,1028170,28,19902,-66
2021-04-11 08:31:28,19.10,19.10,19.10,48.70,1019762,29,19942,-71
2021-04-11 08:32:01,19.10,19.10,19.10,48.20,1016206,29,20319,-66
2021-04-11 08:32:41,19.10,19.10,19.10,47.70,1016214,29,19907,-67
2021-04-11 08:33:14,19.10,19.10,19.10,48.30,1018494,29,19993,-67
2021-04-11 08:34:08,19.10,19.10,19.10,48.00,1018433,29,19903,-70
2021-04-11 08:34:57,19.10,19.10,19.10,46.80,1020166,29,19906,-64
2021-04-11 08:35:46,19.10,19.10,19.10,47.80,1017486,29,19950,-67
2021-04-11 08:36:26,19.10,19.10,19.10,47.00,1021044,29,19937,-67
2021-04-11 08:37:19,19.20,19.20,19.20,47.70,1025571,28,19911,-67
2021-04-11 08:37:49,19.20,19.20,19.20,47.70,1028180,28,19906,-64
2021-04-11 08:38:20,19.20,19.20,19.20,48.50,1028091,28,20361,-66
2021-04-11 08:39:02,19.20,19.20,19.20,48.30,1028114,28,19917,-66
2021-04-11 08:39:39,19.20,19.20,19.20,47.90,1023929,28,19910,-67
2021-04-11 08:40:11,19.20,19.20,19.20,47.90,1024169,29,19902,-67
2021-04-11 08:40:42,19.20,19.20,19.20,48.50,1020098,29,19910,-67
2021-04-11 08:41:32,19.20,19.20,19.20,49.10,1016034,29,19949,-66
2021-04-11 08:42:19,19.20,19.20,19.20,48.90,1019132,29,19903,-67
2021-04-11 08:43:08,19.30,19.30,19.30,47.90,1016914,29,19918,-67
2021-04-11 08:43:52,19.30,19.30,19.30,48.80,1020725,29,19953,-67
2021-04-11 08:44:41,19.40,19.40,19.40,47.70,1024356,28,19903,-66
2021-04-11 08:45:20,19.40,19.40,19.40,47.40,1027752,28,19910,-66
2021-04-11 08:46:06,19.40,19.40,19.40,46.20,1020233,29,20290,-64
2021-04-11 08:46:41,19.30,19.30,19.30,46.40,1020144,29,20286,-67
2021-04-11 08:47:31,19.20,19.20,19.20,45.90,1020283,29,19954,-66
2021-04-11 08:48:01,19.30,19.30,19.30,46.30,1024333,29,19906,-67
2021-04-11 08:48:41,19.30,19.30,19.30,46.70,1027450,28,19913,-66
2021-04-11 08:49:20,19.30,19.30,19.30,46.60,1020142,29,20334,-66
2021-04-11 08:49:55,19.30,19.30,19.30,46.70,1016263,29,20406,-64
2021-04-11 08:50:25,19.30,19.30,19.30,46.60,1012212,29,20445,-67
2021-04-11 08:51:01,19.40,19.40,19.40,46.60,1016070,29,19908,-69
2021-04-11 08:51:31,19.40,19.40,19.40,46.80,1013333,29,20561,-66
2021-04-11 08:52:07,19.50,19.50,19.50,46.40,1012981,29,19908,-67
2021-04-11 08:52:43,19.40,19.40,19.40,45.80,1012455,29,20394,-67
2021-04-11 08:53:16,19.50,19.50,19.50,46.00,1015255,29,19907,-66
2021-04-11 08:53:55,19.50,19.50,19.50,46.30,1017903,29,19946,-65
2021-04-11 08:54:26,19.60,19.60,19.60,47.00,1022444,29,19942,-67
2021-04-11 08:55:05,19.50,19.50,19.50,46.10,1024149,29,19907,-65
2021-04-11 08:55:39,19.50,19.50,19.50,46.40,1026386,28,20286,-67
2021-04-11 08:56:18,19.50,19.50,19.50,46.70,1028077,28,19934,-66
2021-04-11 08:56:51,19.50,19.50,19.50,46.20,1028072,28,19906,-65
2021-04-11 08:57:31,19.50,19.50,19.50,46.30,1028032,28,19910,-67
2021-04-11 08:58:14,19.40,19.40,19.40,45.80,1023864,29,19962,-66
2021-04-11 08:58:45,19.40,19.40,19.40,46.50,1024093,29,19914,-67
2021-04-11 08:59:40,19.40,19.40,19.40,45.50,1024238,29,19907,-66
2021-04-11 09:00:13,19.40,19.40,19.40,46.10,1024110,29,19914,-68
2021-04-11 09:01:18,19.40,19.40,19.40,45.70,1020090,29,19917,-66
2021-04-11 09:02:07,19.50,19.50,19.50,46.20,1011707,29,19942,-67
2021-04-11 09:02:40,19.50,19.50,19.50,45.80,1015169,29,19914,-64
2021-04-11 09:03:22,19.60,19.60,19.60,44.90,1015932,29,20001,-65
2021-04-11 09:04:11,19.40,19.40,19.40,45.20,1015941,29,19911,-68
2021-04-11 09:04:53,19.40,19.40,19.40,46.40,1019451,29,19929,-66
2021-04-11 09:05:26,19.30,19.30,19.30,45.10,1023985,28,19914,-67
2021-04-11 09:05:59,19.30,19.30,19.30,46.30,1024881,29,20341,-67
2021-04-11 09:06:34,19.30,19.30,19.30,46.00,1020821,29,19914,-67
2021-04-11 09:07:06,19.30,19.30,19.30,45.50,1013000,29,20260,-67
2021-04-11 09:07:43,19.30,19.30,19.30,45.70,1013175,29,19908,-67
2021-04-11 09:08:22,19.30,19.30,19.30,46.10,1014581,29,20013,-65
2021-04-11 09:08:58,19.30,19.30,19.30,46.30,1021570,29,19930,-67
2021-04-11 09:09:45,19.40,19.40,19.40,46.40,1025044,29,19912,-67
2021-04-11 09:10:54,19.30,19.30,19.30,45.70,1024625,28,19914,-66
2021-04-11 09:11:37,19.30,19.30,19.30,45.50,1012593,29,19975,-67
2021-04-11 09:12:28,19.40,19.40,19.40,46.10,1012716,29,19907,-66
2021-04-11 09:13:01,19.40,19.40,19.40,45.90,1012622,29,19914,-66
2021-04-11 09:13:34,19.50,19.50,19.50,45.30,1012880,29,20363,-66
2021-04-11 09:14:23,19.50,19.50,19.50,44.90,1016259,29,19907,-69
2021-04-11 09:15:02,19.50,19.50,19.50,44.30,1016862,29,19907,-63
2021-04-11 09:15:38,19.50,19.50,19.50,43.60,1008971,29,19908,-66
2021-04-11 09:16:09,19.50,19.50,19.50,44.20,1009208,29,19907,-68
2021-04-11 09:16:46,19.40,19.40,19.40,44.90,1008922,29,19994,-69
2021-04-11 09:17:20,19.40,19.40,19.40,45.10,1015840,29,20521,-70
2021-04-11 09:17:56,19.40,19.40,19.40,45.80,1021007,29,19906,-64
2021-04-11 09:18:33,19.40,19.40,19.40,46.00,1014844,29,19915,-66
2021-04-11 09:19:03,19.40,19.40,19.40,45.80,1019054,29,19907,-67
2021-04-11 09:19:39,19.40,19.40,19.40,45.90,1022437,28,19958,-65
2021-04-11 09:20:25,19.50,19.50,19.50,46.00,1030375,28,19914,-65
2021-04-11 09:21:05,19.50,19.50,19.50,46.10,1032080,28,19960,-66
2021-04-11 09:21:41,19.60,19.60,19.60,46.90,1028535,28,19910,-67
2021-04-11 09:22:14,19.60,19.60,19.60,45.90,1028818,28,19906,-66
2021-04-11 09:22:50,19.60,19.60,19.60,45.60,1026621,28,19997,-66
2021-04-11 09:23:24,19.60,19.60,19.60,46.10,1028606,28,19949,-66
2021-04-11 09:24:03,19.70,19.70,19.70,45.80,1028872,28,19909,-66
2021-04-11 09:24:35,19.60,19.60,19.60,45.40,1031177,28,19902,-67
2021-04-11 09:25:22,19.60,19.60,19.60,45.30,1020715,29,19913,-67
2021-04-11 09:26:15,19.60,19.60,19.60,45.80,1017019,29,20342,-66
2021-04-11 09:27:04,19.60,19.60,19.60,45.90,1020023,28,19938,-66
2021-04-11 09:27:38,19.70,19.70,19.70,46.20,1030248,28,19902,-66
2021-04-11 09:28:17,19.80,19.80,19.80,46.00,1032874,28,19902,-67
2021-04-11 09:28:48,19.90,19.90,19.90,46.00,1032777,28,19902,-67
2021-04-11 09:29:41,19.90,19.90,19.90,45.80,1032802,28,19902,-64
2021-04-11 09:30:27,19.70,19.70,19.70,45.60,1014461,29,19955,-67
2021-04-11 09:31:16,19.80,19.80,19.80,45.50,1029010,28,19909,-67
2021-04-11 09:31:46,19.80,19.80,19.80,45.80,1029118,28,19902,-66
2021-04-11 09:32:32,19.90,19.90,19.90,46.10,1032785,28,20272,-66
2021-04-11 09:33:11,19.90,19.90,19.90,46.40,1032810,28,19909,-65
2021-04-11 09:33:48,19.90,19.90,19.90,45.80,1032869,28,19902,-66
2021-04-11 09:34:21,19.90,19.90,19.90,46.40,1032798,28,20315,-69
2021-04-11 09:35:00,20.00,20.00,20.00,46.30,1032710,28,19902,-66
2021-04-11 09:35:49,20.00,20.00,20.00,46.20,1020577,29,19903,-66
2021-04-11 09:36:32,20.10,20.10,20.10,47.20,1024807,29,19902,-66
2021-04-11 09:37:41,20.20,20.20,20.20,46.90,1024869,28,20359,-66
2021-04-11 09:38:14,20.20,20.20,20.20,45.40,1015929,29,19911,-67
2021-04-11 09:38:52,20.20,20.20,20.20,45.00,1013938,29,19904,-68
2021-04-11 09:39:38,20.30,20.30,20.30,45.50,1012657,29,19904,-67
2021-04-11 09:40:27,20.30,20.30,20.30,44.90,1008922,29,19904,-69
2021-04-11 09:41:18,20.40,20.40,20.40,45.40,1013237,29,20287,-65
2021-04-11 09:42:07,20.50,20.50,20.50,45.70,1017104,29,20568,-66
2021-04-11 09:42:43,20.60,20.60,20.60,45.80,1020570,29,19915,-66
2021-04-11 09:43:25,20.70,20.70,20.70,45.50,1016746,29,19955,-67
2021-04-11 09:44:14,20.80,20.80,20.80,44.80,1014102,29,20291,-67
2021-04-11 09:44:57,20.70,20.70,20.70,44.50,1024791,29,19906,-66
2021-04-11 09:45:29,20.70,20.70,20.70,45.10,1028017,28,20677,-67
2021-04-11 09:46:05,20.80,20.80,20.80,45.50,1032797,28,20386,-67
2021-04-11 09:46:54,20.80,20.80,20.80,45.00,1032763,28,19905,-66
2021-04-11 09:47:39,20.90,20.90,20.90,45.20,1032690,28,19941,-66
2021-04-11 09:48:10,21.00,21.00,21.00,44.80,1021249,29,19903,-65
2021-04-11 09:48:52,21.00,21.00,21.00,45.20,1024662,29,20460,-65
2021-04-11 09:49:41,21.00,21.00,21.00,44.90,1024542,29,19929,-65
2021-04-11 09:50:18,21.10,21.10,21.10,44.70,1032731,28,19905,-66
2021-04-11 09:50:57,21.00,21.00,21.00,44.90,1032760,28,19913,-66
2021-04-11 09:51:46,21.00,21.00,21.00,45.70,1028271,28,19973,-67
2021-04-11 09:52:22,21.10,21.10,21.10,45.10,1024623,29,19910,-67
2021-04-11 09:52:58,21.10,21.10,21.10,44.70,1024643,29,19907,-66
2021-04-11 09:53:43,21.10,21.10,21.10,44.30,1028532,28,19956,-65
2021-04-11 09:54:16,21.00,21.00,21.00,44.80,1028075,28,19906,-68
2021-04-11 09:54:49,21.00,21.00,21.00,44.20,1024641,28,20282,-66
2021-04-11 09:55:19,21.00,21.00,21.00,43.70,1022068,28,19911,-65
2021-04-11 09:55:58,21.10,21.10,21.10,43.80,1025464,28,19910,-66
2021-04-11 09:56:34,21.10,21.10,21.10,43.80,1030223,28,19906,-69
2021-04-11 09:57:07,21.20,21.20,21.20,44.20,1032011,28,19913,-65
2021-04-11 09:57:38,21.20,21.20,21.20,43.30,1028524,28,19910,-68
2021-04-11 09:58:41,21.20,21.20,21.20,42.30,1028579,28,20361,-66
2021-04-11 09:59:24,21.30,21.30,21.30,42.50,1024772,28,19906,-66
2021-04-11 10:00:15,21.30,21.30,21.30,43.60,1020216,29,19906,-66
2021-04-11 10:00:57,21.30,21.30,21.30,43.00,1020692,29,19902,-63
2021-04-11 10:02:00,21.40,21.40,21.40,43.30,1020654,29,20317,-65
2021-04-11 10:02:45,21.40,21.40,21.40,41.80,1012976,29,19907,-65
2021-04-11 10:03:23,21.50,21.50,21.50,41.30,1020764,29,20387,-66
2021-04-11 10:03:59,21.50,21.50,21.50,42.40,1036729,28,19931,-66
2021-04-11 10:04:30,21.50,21.50,21.50,42.80,1036400,28,19901,-65
2021-04-11 10:05:03,21.50,21.50,21.50,41.90,1033633,28,19950,-66
2021-04-11 10:05:34,21.50,21.50,21.50,42.10,1028039,28,19913,-66
2021-04-11 10:06:19,21.50,21.50,21.50,42.10,1032510,28,19980,-66
2021-04-11 10:06:53,21.60,21.60,21.60,42.40,1032725,28,19902,-66
2021-04-11 10:07:42,21.60,21.60,21.60,42.80,1032758,28,19902,-66
2021-04-11 10:08:27,21.70,21.70,21.70,41.70,1032576,28,20463,-68
2021-04-11 10:09:16,21.60,21.60,21.60,41.10,1032628,28,19953,-66
2021-04-11 10:09:49,21.60,21.60,21.60,40.40,1028875,28,19925,-67
2021-04-11 10:10:24,21.30,21.30,21.30,40.30,1028432,28,20361,-66
2021-04-11 10:11:01,21.30,21.30,21.30,41.00,1018956,29,20274,-66
2021-04-11 10:11:49,21.30,21.30,21.30,41.50,1020060,29,19903,-67
2021-04-11 10:12:26,21.30,21.30,21.30,41.60,1024369,29,20421,-65
2021-04-11 10:12:59,21.30,21.30,21.30,40.90,1028689,28,19902,-66
2021-04-11 10:13:35,21.30,21.30,21.30,41.00,1028632,28,19902,-67
2021-04-11 10:14:18,21.30,21.30,21.30,41.90,1026531,28,19903,-63
2021-04-11 10:15:07,21.30,21.30,21.30,42.00,1024533,29,19902,-67
2021-04-11 10:15:37,21.30,21.30,21.30,41.00,1024646,28,19903,-67
2021-04-11 10:16:16,21.40,21.40,21.40,41.20,1024569,29,19903,-66
2021-04-11 10:16:49,21.40,21.40,21.40,42.00,1024035,29,19913,-64
2021-04-11 10:17:20,21.40,21.40,21.40,41.40,1017297,29,19959,-66
2021-04-11 10:17:53,21.50,21.50,21.50,41.60,1021962,29,19973,-65
2021-04-11 10:18:31,21.50,21.50,21.50,41.90,1021532,29,19903,-66
2021-04-11 10:19:09,21.60,21.60,21.60,41.90,1025797,28,20099,-66
2021-04-11 10:19:58,21.60,21.60,21.60,41.90,1024613,29,19906,-65
2021-04-11 10:20:29,21.70,21.70,21.70,42.70,1024596,29,20332,-68
2021-04-11 10:21:17,21.60,21.60,21.60,40.90,1024419,29,19941,-70
2021-04-11 10:21:50,21.60,21.60,21.60,41.30,1026677,28,19953,-66
2021-04-11 10:22:21,21.60,21.60,21.60,40.90,1027390,28,19906,-66
2021-04-11 10:22:55,21.70,21.70,21.70,41.50,1028504,28,19909,-67
2021-04-11 10:23:26,21.70,21.70,21.70,41.80,1020545,29,19911,-65
2021-04-11 10:24:19,21.70,21.70,21.70,41.30,1020723,29,20301,-67
2021-04-11 10:25:08,21.80,21.80,21.80,41.90,1016702,29,19907,-67
2021-04-11 10:25:40,21.90,21.90,21.90,41.30,1024482,29,19930,-66
2021-04-11 10:26:12,22.00,22.00,22.00,41.40,1020665,29,19907,-68
2021-04-11 10:26:57,22.00,22.00,22.00,41.10,1016518,29,19914,-67
2021-04-11 10:27:44,22.10,22.10,22.10,40.40,1012837,29,19907,-68
2021-04-11 10:28:33,22.10,22.10,22.10,40.10,1012744,29,19907,-66
2021-04-11 10:29:04,22.10,22.10,22.10,40.40,1021289,29,19907,-67
2021-04-11 10:29:34,22.20,22.20,22.20,41.10,1020406,29,19907,-64
2021-04-11 10:30:06,22.20,22.20,22.20,40.20,1019232,29,19907,-65
2021-04-11 10:30:37,22.20,22.20,22.20,39.50,1012735,29,19958,-66
2021-04-11 10:31:16,22.20,22.20,22.20,40.00,1012570,29,20410,-65
2021-04-11 10:32:05,22.20,22.20,22.20,40.00,1014043,29,20046,-66
2021-04-11 10:32:51,22.20,22.20,22.20,40.30,1020174,29,19907,-67
2021-04-11 10:33:25,22.20,22.20,22.20,40.30,1024502,29,19981,-70
2021-04-11 10:33:56,22.10,22.10,22.10,40.60,1024526,29,20329,-69
2021-04-11 10:34:32,22.10,22.10,22.10,40.40,1024500,28,19910,-65
2021-04-11 10:35:05,22.10,22.10,22.10,41.30,1020517,29,19958,-67
2021-04-11 10:35:38,22.10,22.10,22.10,41.20,1020557,29,19907,-68
2021-04-11 10:36:16,22.10,22.10,22.10,41.20,1020595,29,19949,-67
2021-04-11 10:37:05,22.20,22.20,22.20,41.00,1016182,29,19947,-65
2021-04-11 10:37:43,22.20,22.20,22.20,40.80,1020442,29,19906,-65
2021-04-11 10:38:14,22.10,22.10,22.10,41.10,1016712,29,19969,-67
2021-04-11 10:39:10,22.20,22.20,22.20,41.30,1023740,29,19906,-68
2021-04-11 10:39:43,22.10,22.10,22.10,40.70,1021413,29,19910,-66
2021-04-11 10:40:32,22.10,22.10,22.10,40.50,1020363,29,19903,-63
2021-04-11 10:41:07,21.90,21.90,21.90,40.00,1020573,29,19906,-68
2021-04-11 10:41:47,21.80,21.80,21.80,40.50,1016347,29,19983,-67
2021-04-11 10:42:26,21.80,21.80,21.80,40.20,1024467,29,19953,-66
2021-04-11 10:43:15,21.80,21.80,21.80,40.80,1024534,29,20288,-69
2021-04-11 10:43:55,21.90,21.90,21.90,40.80,1028349,28,19902,-66
2021-04-11 10:44:25,21.80,21.80,21.80,41.40,1028440,28,19902,-65
2021-04-11 10:44:59,21.90,21.90,21.90,41.10,1028617,28,19902,-67
2021-04-11 10:45:30,21.80,21.80,21.80,41.30,1027933,28,20611,-67
2021-04-11 10:46:08,21.90,21.90,21.90,40.90,1023909,29,20318,-67
2021-04-11 10:46:57,21.80,21.80,21.80,40.50,1018178,29,19908,-66
2021-04-11 10:47:37,21.80,21.80,21.80,40.60,1020449,29,19903,-68
2021-04-11 10:48:19,21.90,21.90,21.90,41.10,1024563,29,20266,-68
2021-04-11 10:49:07,21.90,21.90,21.90,41.10,1024779,28,19902,-68
2021-04-11 10:49:40,21.90,21.90,21.90,41.10,1024224,28,20350,-65
2021-04-11 10:50:16,21.90,21.90,21.90,40.90,1020596,29,19903,-67
2021-04-11 10:51:05,21.80,21.80,21.80,40.60,1016623,29,19966,-67
2021-04-11 10:51:48,21.80,21.80,21.80,41.20,1019561,29,19910,-65
2021-04-11 10:52:31,21.90,21.90,21.90,41.00,1020542,29,19902,-67
2021-04-11 10:53:02,21.90,21.90,21.90,41.10,1024490,28,19909,-64
2021-04-11 10:53:48,21.80,21.80,21.80,41.20,1024399,29,19909,-67
2021-04-11 10:54:24,21.80,21.80,21.80,41.30,1024576,28,20301,-64
2021-04-11 10:55:13,21.80,21.80,21.80,41.10,1020612,29,19903,-65
2021-04-11 10:55:58,21.70,21.70,21.70,40.90,1020454,29,19958,-67
2021-04-11 10:56:45,21.80,21.80,21.80,41.40,1017417,29,19919,-67
2021-04-11 10:57:18,21.80,21.80,21.80,41.20,1020539,29,20001,-67
2021-04-11 10:57:51,21.90,21.90,21.90,41.30,1020422,29,20388,-66
2021-04-11 10:58:36,21.90,21.90,21.90,41.60,1023336,29,19902,-65
2021-04-11 10:59:25,21.90,21.90,21.90,40.90,1023190,29,20001,-67
2021-04-11 10:59:55,22.00,22.00,22.00,41.10,1024321,28,19902,-66
2021-04-11 11:00:45,22.00,22.00,22.00,41.40,1024483,29,19902,-67
2021-04-11 11:01:19,22.00,22.00,22.00,41.60,1028397,28,19906,-66
2021-04-11 11:02:07,22.10,22.10,22.10,42.20,1028219,28,19910,-67
2021-04-11 11:02:57,22.20,22.20,22.20,42.40,1024299,28,19917,-65
2021-04-11 11:03:55,22.30,22.30,22.30,42.30,1024200,29,20016,-67
2021-04-11 11:04:35,22.40,22.40,22.40,42.30,1022011,29,20122,-67
2021-04-11 11:05:10,22.40,22.40,22.40,41.20,1022592,28,20357,-67
2021-04-11 11:05:53,22.40,22.40,22.40,40.80,1020379,29,20402,-65
2021-04-11 11:06:29,22.40,22.40,22.40,40.40,1020447,29,19954,-67
2021-04-11 11:07:05,22.40,22.40,22.40,40.40,1023230,29,19906,-69
2021-04-11 11:07:45,22.50,22.50,22.50,41.00,1020276,29,20305,-67
2021-04-11 11:08:34,22.40,22.40,22.40,40.50,1020145,29,19911,-68
2021-04-11 11:09:21,22.40,22.40,22.40,39.60,1024041,29,19925,-64
2021-04-11 11:10:00,22.20,22.20,22.20,39.90,1024401,29,20367,-65
2021-04-11 11:10:49,22.20,22.20,22.20,40.40,1020280,29,20001,-67
2021-04-11 11:11:38,22.20,22.20,22.20,40.50,1020267,29,19907,-65
2021-04-11 11:12:24,22.20,22.20,22.20,40.50,1025328,28,19907,-67
2021-04-11 11:13:03,22.30,22.30,22.30,40.50,1028092,28,19906,-64
2021-04-11 11:13:45,22.30,22.30,22.30,40.20,1024713,28,19912,-66
2021-04-11 11:14:34,22.30,22.30,22.30,39.20,1024399,29,19907,-67
2021-04-11 11:15:23,22.30,22.30,22.30,39.40,1024439,29,19957,-67
2021-04-11 11:16:03,22.30,22.30,22.30,40.40,1024511,29,19954,-67
2021-04-11 11:16:43,22.20,22.20,22.20,40.70,1024382,29,19906,-67
2021-04-11 11:17:32,22.30,22.30,22.30,39.80,1024440,28,19913,-67
2021-04-11 11:18:11,22.30,22.30,22.30,39.90,1024459,28,19958,-70
2021-04-11 11:18:53,22.30,22.30,22.30,39.60,1028329,28,19910,-67
2021-04-11 11:19:33,22.30,22.30,22.30,40.00,1024487,29,19907,-65
2021-04-11 11:20:18,22.20,22.20,22.20,40.40,1027268,28,19954,-66
2021-04-11 11:20:55,22.20,22.20,22.20,40.70,1028349,28,19906,-66
2021-04-11 11:21:28,22.10,22.10,22.10,40.50,1028251,28,19902,-66
2021-04-11 11:22:03,22.10,22.10,22.10,40.00,1028446,28,19906,-68
2021-04-11 11:22:38,22.10,22.10,22.10,40.00,1020110,29,20294,-66
2021-04-11 11:23:14,22.10,22.10,22.10,40.60,1020510,29,19955,-70
2021-04-11 11:23:50,22.00,22.00,22.00,40.50,1020399,29,19994,-68
2021-04-11 11:24:23,22.00,22.00,22.00,40.70,1026965,28,19903,-67
2021-04-11 11:25:09,22.00,22.00,22.00,40.20,1028309,28,19949,-67
2021-04-11 11:25:58,22.00,22.00,22.00,40.50,1024380,29,20428,-67
2021-04-11 11:26:35,22.00,22.00,22.00,40.60,1024769,28,20369,-68
2021-04-11 11:27:24,22.00,22.00,22.00,40.90,1024392,29,19902,-67
2021-04-11 11:27:54,21.90,21.90,21.90,40.30,1028412,28,19910,-65
2021-04-11 11:28:44,21.70,21.70,21.70,39.80,1028346,28,19903,-66
2021-04-11 11:29:30,21.70,21.70,21.70,40.60,1023702,28,19981,-67
2021-04-11 11:30:07,21.70,21.70,21.70,40.00,1016409,29,19911,-69
2021-04-11 11:30:40,21.70,21.70,21.70,40.80,1016540,29,19929,-63
2021-04-11 11:31:29,21.70,21.70,21.70,40.90,1023202,29,19906,-67
2021-04-11 11:32:01,21.70,21.70,21.70,41.00,1024176,29,19902,-65
2021-04-11 11:32:45,21.80,21.80,21.80,41.20,1024411,29,20030,-66
2021-04-11 11:33:25,21.80,21.80,21.80,41.60,1024384,29,19911,-66
2021-04-11 11:34:10,21.90,21.90,21.90,40.70,1027651,28,19993,-67
2021-04-11 11:34:40,21.90,21.90,21.90,40.20,1024387,29,19906,-66
2021-04-11 11:35:12,21.90,21.90,21.90,40.60,1027530,28,20408,-67
2021-04-11 11:35:55,21.90,21.90,21.90,41.00,1028276,28,19945,-64
2021-04-11 11:36:34,21.90,21.90,21.90,40.40,1026048,28,19961,-65
2021-04-11 11:37:04,21.90,21.90,21.90,40.00,1028403,28,20285,-65
2021-04-11 11:37:52,21.90,21.90,21.90,40.40,1024268,28,19950,-65
2021-04-11 11:38:27,21.80,21.80,21.80,39.90,1019959,29,19903,-65
2021-04-11 11:39:15,21.70,21.70,21.70,39.90,1016410,29,19910,-69
2021-04-11 11:39:47,21.60,21.60,21.60,40.00,1020187,29,19903,-67
2021-04-11 11:40:29,21.50,21.50,21.50,40.60,1018858,29,19902,-68
2021-04-11 11:41:03,21.50,21.50,21.50,40.40,1020420,29,19970,-67
2021-04-11 11:41:42,21.50,21.50,21.50,40.20,1016123,29,19903,-63
2021-04-11 11:42:31,21.40,21.40,21.40,40.40,1019493,29,20366,-64
2021-04-11 11:43:13,21.50,21.50,21.50,40.90,1024355,28,19910,-66
2021-04-11 11:43:56,21.40,21.40,21.40,40.90,1032222,28,19917,-66
2021-04-11 11:44:29,21.40,21.40,21.40,41.00,1028328,28,20318,-67
2021-04-11 11:45:22,21.40,21.40,21.40,41.60,1024235,28,20000,-66
2021-04-11 11:45:58,21.40,21.40,21.40,41.70,1024346,29,19906,-65
2021-04-11 11:46:34,21.50,21.50,21.50,41.60,1024334,29,19989,-66
2021-04-11 11:47:06,21.50,21.50,21.50,41.50,1020728,29,19961,-66
2021-04-11 11:47:39,21.60,21.60,21.60,41.20,1021913,29,20259,-67
2021-04-11 11:48:12,21.60,21.60,21.60,40.30,1020313,29,19907,-69
2021-04-11 11:49:01,21.50,21.50,21.50,40.50,1013577,29,19911,-65
2021-04-11 11:49:46,21.60,21.60,21.60,40.90,1020275,29,19918,-66
2021-04-11 11:50:19,21.60,21.60,21.60,40.60,1020363,29,20317,-67
2021-04-11 11:51:08,21.60,21.60,21.60,40.90,1016300,29,19910,-66
2021-04-11 11:51:41,21.60,21.60,21.60,40.90,1020002,29,19911,-67
2021-04-11 11:52:12,21.60,21.60,21.60,40.60,1023594,29,19903,-67
2021-04-11 11:52:52,21.70,21.70,21.70,40.80,1029851,28,19960,-67
2021-04-11 11:53:24,21.70,21.70,21.70,41.00,1028244,28,20369,-67
2021-04-11 11:53:57,21.70,21.70,21.70,40.50,1028200,28,20024,-66
2021-04-11 11:54:30,21.70,21.70,21.70,40.40,1020216,29,19907,-65
2021-04-11 11:55:05,21.70,21.70,21.70,40.40,1020319,29,19914,-67
2021-04-11 11:55:37,21.60,21.60,21.60,39.80,1017591,29,20283,-65
2021-04-11 11:56:22,21.60,21.60,21.60,39.60,1017498,29,19913,-66
2021-04-11 11:56:55,21.60,21.60,21.60,39.70,1016378,29,19915,-69
2021-04-11 11:57:34,21.50,21.50,21.50,39.80,1018820,29,20282,-64
2021-04-11 11:58:09,21.40,21.40,21.40,39.60,1023182,29,19906,-63
2021-04-11 11:58:55,21.30,21.30,21.30,39.80,1018516,29,19998,-65
2021-04-11 11:59:30,21.30,21.30,21.30,40.60,1020398,29,19907,-62
2021-04-11 12:00:03,21.20,21.20,21.20,40.10,1023357,29,20505,-65
2021-04-11 12:00:35,21.20,21.20,21.20,40.00,1026314,28,19906,-65
2021-04-11 12:01:06,21.20,21.20,21.20,40.30,1016343,29,19918,-64
2021-04-11 12:01:48,21.20,21.20,21.20,40.20,1012191,29,19997,-66
2021-04-11 12:02:19,21.20,21.20,21.20,40.60,1020354,29,20286,-67
2021-04-11 12:02:56,21.30,21.30,21.30,40.70,1024158,29,19997,-66
2021-04-11 12:03:33,21.30,21.30,21.30,40.80,1017920,29,19961,-63
2021-04-11 12:04:09,21.30,21.30,21.30,40.60,1012290,29,20344,-66
2021-04-11 12:04:40,21.30,21.30,21.30,40.70,1020292,29,19954,-66
2021-04-11 12:05:12,21.30,21.30,21.30,40.10,1022029,29,19908,-66
2021-04-11 12:06:02,21.30,21.30,21.30,40.30,1022510,28,19903,-66
2021-04-11 12:06:33,21.30,21.30,21.30,40.10,1024182,29,19902,-66
2021-04-11 12:07:05,21.40,21.40,21.40,40.70,1020281,29,19903,-65
2021-04-11 12:07:38,21.40,21.40,21.40,40.40,1023127,29,19903,-66
2021-04-11 12:08:11,21.30,21.30,21.30,40.00,1024219,29,19950,-66
2021-04-11 12:08:47,21.40,21.40,21.40,40.50,1025287,28,20301,-64
2021-04-11 12:09:20,21.40,21.40,21.40,40.30,1024164,29,19903,-64
2021-04-11 12:10:09,21.40,21.40,21.40,40.70,1024040,29,19914,-66
2021-04-11 12:10:41,21.50,21.50,21.50,40.90,1027822,28,19909,-66
2021-04-11 12:11:12,21.40,21.40,21.40,39.90,1019154,29,19926,-71
2021-04-11 12:11:47,21.40,21.40,21.40,40.20,1012241,29,19910,-68
2021-04-11 12:12:21,21.40,21.40,21.40,40.10,1016270,29,19910,-66
2021-04-11 12:12:53,21.50,21.50,21.50,40.40,1020208,29,19972,-66
2021-04-11 12:13:24,21.50,21.50,21.50,40.80,1020187,29,20302,-65
2021-04-11 12:14:01,21.50,21.50,21.50,41.10,1017093,29,19931,-66
2021-04-11 12:14:44,21.50,21.50,21.50,41.50,1017548,29,20003,-64
2021-04-11 12:15:17,21.50,21.50,21.50,41.60,1022807,29,19902,-65
2021-04-11 12:15:47,21.60,21.60,21.60,41.50,1020271,29,19902,-67
2021-04-11 12:16:22,21.60,21.60,21.60,41.00,1020169,29,19969,-66
2021-04-11 12:17:04,21.70,21.70,21.70,41.10,1021176,29,19903,-66
2021-04-11 12:17:40,21.70,21.70,21.70,40.80,1016227,29,19947,-65
2021-04-11 12:18:12,21.80,21.80,21.80,40.70,1016282,29,20252,-66
2021-04-11 12:18:54,21.80,21.80,21.80,40.50,1021170,29,19911,-65
2021-04-11 12:19:29,21.90,21.90,21.90,40.30,1022689,29,20334,-63
2021-04-11 12:20:08,21.90,21.90,21.90,40.50,1016095,29,20367,-67
2021-04-11 12:20:42,22.00,22.00,22.00,40.60,1017588,29,19911,-65
2021-04-11 12:21:12,21.90,21.90,21.90,39.40,1018334,29,19907,-64
2021-04-11 12:22:01,21.90,21.90,21.90,39.60,1024911,28,20266,-66
2021-04-11 12:22:34,21.80,21.80,21.80,40.00,1032072,28,19912,-68
2021-04-11 12:23:14,21.80,21.80,21.80,39.80,1024104,29,20389,-66
2021-04-11 12:23:53,21.70,21.70,21.70,39.90,1020096,29,19907,-66
2021-04-11 12:24:31,21.70,21.70,21.70,40.00,1016399,29,19904,-65
2021-04-11 12:25:05,21.70,21.70,21.70,40.40,1016403,29,19919,-66
2021-04-11 12:25:36,21.80,21.80,21.80,40.20,1016289,29,19907,-67
2021-04-11 12:26:33,21.80,21.80,21.80,39.80,1020283,29,20303,-64
2021-04-11 12:27:04,21.80,21.80,21.80,39.40,1019121,29,19913,-69
2021-04-11 12:27:35,21.80,21.80,21.80,39.50,1020069,29,20301,-63
2021-04-11 12:28:13,21.70,21.70,21.70,40.10,1020075,29,19909,-69
2021-04-11 12:28:44,21.80,21.80,21.80,39.80,1016218,29,19994,-65
2021-04-11 12:29:14,21.80,21.80,21.80,40.30,1014710,29,19907,-67
2021-04-11 12:29:48,21.80,21.80,21.80,40.40,1021392,29,19946,-64
2021-04-11 12:30:32,21.80,21.80,21.80,40.10,1020988,29,19903,-67
2021-04-11 12:31:21,21.80,21.80,21.80,39.60,1022514,28,20467,-65
2021-04-11 12:32:00,21.80,21.80,21.80,39.70,1024197,29,19910,-64
2021-04-11 12:32:43,21.80,21.80,21.80,39.30,1024219,29,20329,-65
2021-04-11 12:33:19,21.80,21.80,21.80,40.00,1024227,28,19906,-65
2021-04-11 12:33:54,21.80,21.80,21.80,40.20,1024283,29,19946,-63
2021-04-11 12:34:43,21.80,21.80,21.80,39.70,1012494,29,20307,-67
2021-04-11 12:35:27,21.90,21.90,21.90,39.40,1016084,29,19904,-66
2021-04-11 12:36:01,21.90,21.90,21.90,39.60,1016968,28,19903,-61
2021-04-11 12:36:53,21.90,21.90,21.90,39.80,1024082,29,19902,-65
2021-04-11 12:37:26,21.90,21.90,21.90,40.20,1024078,29,20353,-66
2021-04-11 12:37:57,21.90,21.90,21.90,40.30,1027921,28,19902,-66
2021-04-11 12:38:43,21.90,21.90,21.90,39.40,1028364,28,19910,-66
2021-04-11 12:39:15,21.80,21.80,21.80,38.90,1028102,28,19985,-66
2021-04-11 12:39:46,21.90,21.90,21.90,39.20,1027992,28,19903,-66
2021-04-11 12:40:19,21.80,21.80,21.80,39.00,1019927,28,19990,-69
2021-04-11 12:41:02,21.90,21.90,21.90,39.10,1016144,29,19903,-66
2021-04-11 12:41:33,21.80,21.80,21.80,38.90,1016029,29,19903,-67
2021-04-11 12:42:09,21.80,21.80,21.80,38.70,1018290,29,19903,-65
2021-04-11 12:42:42,21.80,21.80,21.80,38.90,1025317,28,20378,-66
2021-04-11 12:43:17,21.70,21.70,21.70,39.30,1028148,28,19921,-66
2021-04-11 12:43:49,21.70,21.70,21.70,39.50,1025662,28,20266,-65
2021-04-11 12:44:26,21.60,21.60,21.60,39.70,1024234,29,20007,-66
2021-04-11 12:45:17,21.60,21.60,21.60,39.20,1024002,29,19912,-66
2021-04-11 12:46:06,21.60,21.60,21.60,39.20,1028059,28,20270,-64
2021-04-11 12:46:37,21.60,21.60,21.60,39.40,1028068,28,19941,-68
2021-04-11 12:47:16,21.60,21.60,21.60,39.50,1028136,28,19906,-66
2021-04-11 12:47:55,21.50,21.50,21.50,39.10,1024160,29,19907,-66
2021-04-11 12:48:29,21.50,21.50,21.50,39.90,1026527,28,19976,-67
2021-04-11 12:49:18,21.60,21.60,21.60,40.10,1024048,29,19913,-67
2021-04-11 12:49:54,21.60,21.60,21.60,39.70,1019929,29,19907,-67
2021-04-11 12:50:40,21.60,21.60,21.60,39.90,1020211,29,19903,-66
2021-04-11 12:51:16,21.60,21.60,21.60,39.10,1020092,29,19907,-65
2021-04-11 12:51:55,21.60,21.60,21.60,39.50,1019546,29,19914,-67
2021-04-11 12:52:25,21.60,21.60,21.60,39.40,1016138,29,19923,-68
2021-04-11 12:53:02,21.70,21.70,21.70,39.90,1019941,29,19990,-67
2021-04-11 12:53:46,21.60,21.60,21.60,39.30,1025970,28,19906,-67
2021-04-11 12:54:23,21.60,21.60,21.60,39.30,1022775,29,19914,-67
2021-04-11 12:55:01,21.60,21.60,21.60,39.10,1024142,29,20361,-64
2021-04-11 12:55:33,21.60,21.60,21.60,38.80,1024047,29,19964,-69
2021-04-11 12:56:04,21.60,21.60,21.60,38.90,1026240,28,20362,-67
2021-04-11 12:56:39,21.60,21.60,21.60,39.50,1024104,28,19906,-66
2021-04-11 12:57:11,21.60,21.60,21.60,39.00,1012269,29,19966,-66
2021-04-11 12:57:43,21.60,21.60,21.60,38.90,1012119,29,19907,-66
2021-04-11 12:58:16,21.70,21.70,21.70,39.00,1016208,29,19911,-68
2021-04-11 12:58:54,21.70,21.70,21.70,39.00,1016164,29,19907,-67
2021-04-11 12:59:30,21.70,21.70,21.70,39.80,1016211,29,19914,-65
2021-04-11 13:00:07,21.70,21.70,21.70,39.80,1018053,29,19911,-67
2021-04-11 13:00:39,21.80,21.80,21.80,39.30,1020017,29,20359,-69
2021-04-11 13:01:12,21.90,21.90,21.90,39.10,1017959,29,19914,-69
2021-04-11 13:01:44,21.90,21.90,21.90,38.50,1021392,29,19907,-67
2021-04-11 13:02:16,21.90,21.90,21.90,39.00,1023928,29,19907,-67
2021-04-11 13:02:49,21.90,21.90,21.90,39.70,1020626,29,19910,-67
2021-04-11 13:03:21,21.90,21.90,21.90,39.60,1024158,29,19907,-69
2021-04-11 13:03:57,22.00,22.00,22.00,39.70,1020803,29,20454,-66
2021-04-11 13:04:29,22.00,22.00,22.00,39.50,1021449,29,20410,-68
2021-04-11 13:05:05,22.10,22.10,22.10,39.80,1020003,29,19914,-67
2021-04-11 13:05:35,22.10,22.10,22.10,39.70,1016198,29,19907,-66
2021-04-11 13:06:17,22.20,22.20,22.20,39.50,1017149,29,19907,-63
2021-04-11 13:06:53,22.20,22.20,22.20,39.40,1022390,29,19918,-66
2021-04-11 13:07:28,22.30,22.30,22.30,38.80,1026536,28,20368,-67
2021-04-11 13:08:04,22.40,22.40,22.40,39.20,1028033,28,19906,-66
2021-04-11 13:08:44,22.40,22.40,22.40,38.70,1024072,29,19907,-66
2021-04-11 13:09:24,22.50,22.50,22.50,39.10,1024139,28,20367,-67
2021-04-11 13:10:00,22.50,22.50,22.50,38.70,1019341,29,20337,-66
2021-04-11 13:10:33,22.50,22.50,22.50,37.80,1012212,29,19915,-67
2021-04-11 13:11:14,22.50,22.50,22.50,37.50,1012289,29,19955,-66
2021-04-11 13:11:51,22.60,22.60,22.60,37.60,1018499,29,19919,-64
2021-04-11 13:12:27,22.60,22.60,22.60,37.60,1022620,29,20301,-65
2021-04-11 13:13:03,22.60,22.60,22.60,37.60,1023082,29,19907,-66
2021-04-11 13:13:36,22.60,22.60,22.60,38.40,1018524,29,19943,-63
2021-04-11 13:14:18,22.60,22.60,22.60,38.20,1016256,29,20294,-68
2021-04-11 13:14:54,22.60,22.60,22.60,38.10,1018745,29,19907,-68
2021-04-11 13:15:43,22.70,22.70,22.70,37.90,1025377,28,20345,-64
2021-04-11 13:16:21,22.70,22.70,22.70,38.20,1032107,28,19905,-62
2021-04-11 13:17:04,22.70,22.70,22.70,37.90,1023981,29,20292,-65
2021-04-11 13:17:34,22.70,22.70,22.70,37.80,1024092,29,19994,-65
2021-04-11 13:18:17,22.80,22.80,22.80,37.70,1024154,29,19907,-64
2021-04-11 13:18:49,22.70,22.70,22.70,37.50,1027525,28,19913,-67
2021-04-11 13:19:23,22.70,22.70,22.70,37.50,1028024,28,20301,-66
2021-04-11 13:20:10,22.70,22.70,22.70,38.00,1023883,29,20054,-67
2021-04-11 13:20:41,22.70,22.70,22.70,38.20,1023998,29,19945,-66
2021-04-11 13:21:31,22.70,22.70,22.70,38.30,1026644,28,19912,-66
2021-04-11 13:22:09,22.70,22.70,22.70,37.50,1023943,29,20346,-66
2021-04-11 13:22:44,22.60,22.60,22.60,37.00,1019909,29,19907,-68
2021-04-11 13:23:18,22.50,22.50,22.50,36.50,1016163,29,19950,-68
2021-04-11 13:23:48,22.40,22.40,22.40,36.40,1012231,29,19942,-67
2021-04-11 13:24:25,22.30,22.30,22.30,36.30,1013414,29,19907,-66
2021-04-11 13:24:58,22.10,22.10,22.10,36.90,1016038,29,20371,-64
2021-04-11 13:25:35,22.10,22.10,22.10,37.10,1019026,29,19907,-66
2021-04-11 13:26:13,22.00,22.00,22.00,37.30,1024055,29,19910,-63
2021-04-11 13:27:02,21.90,21.90,21.90,37.10,1023993,29,19910,-65
2021-04-11 13:27:34,21.90,21.90,21.90,37.60,1020024,29,19961,-67
2021-04-11 13:28:22,21.90,21.90,21.90,37.30,1020096,29,20018,-66
2021-04-11 13:29:00,21.90,21.90,21.90,37.60,1023994,29,19966,-67
2021-04-11 13:29:50,21.90,21.90,21.90,38.20,1027673,28,19902,-66
2021-04-11 13:30:24,21.90,21.90,21.90,37.90,1028043,28,19903,-66
2021-04-11 13:31:09,21.90,21.90,21.90,38.30,1024024,29,20006,-64
2021-04-11 13:31:47,21.80,21.80,21.80,37.50,1023764,29,19902,-67
2021-04-11 13:32:18,21.80,21.80,21.80,37.80,1019550,29,19910,-67
2021-04-11 13:33:07,21.80,21.80,21.80,38.10,1020067,29,19945,-67
2021-04-11 13:33:48,21.60,21.60,21.60,38.00,1019966,29,19911,-66
2021-04-11 13:34:23,21.60,21.60,21.60,38.40,1027794,28,20378,-64
2021-04-11 13:34:57,21.60,21.60,21.60,38.80,1024011,29,19970,-64
2021-04-11 13:35:38,21.60,21.60,21.60,38.80,1020057,29,19954,-65
2021-04-11 13:36:09,21.60,21.60,21.60,38.80,1016036,29,20252,-67
2021-04-11 13:36:40,21.60,21.60,21.60,38.80,1014154,29,20434,-65
2021-04-11 13:37:12,21.50,21.50,21.50,38.80,1016002,29,20396,-64
2021-04-11 13:37:44,21.50,21.50,21.50,38.70,1013323,29,19951,-65
2021-04-11 13:38:16,21.50,21.50,21.50,38.60,1016787,29,19909,-65
2021-04-11 13:38:47,21.50,21.50,21.50,38.90,1016941,29,19999,-67
2021-04-11 13:39:20,21.50,21.50,21.50,39.20,1016744,29,19910,-67
2021-04-11 13:39:51,21.50,21.50,21.50,39.50,1020781,29,20366,-63
2021-04-11 13:40:23,21.60,21.60,21.60,40.00,1020646,29,19942,-63
2021-04-11 13:41:07,21.60,21.60,21.60,39.90,1024157,29,19909,-66
2021-04-11 13:41:52,21.60,21.60,21.60,39.20,1025849,28,20067,-68
2021-04-11 13:42:25,21.60,21.60,21.60,39.30,1023903,29,19903,-65
2021-04-11 13:43:14,21.60,21.60,21.60,39.50,1024009,29,20266,-65
2021-04-11 13:43:47,21.60,21.60,21.60,38.80,1023836,29,20375,-67
2021-04-11 13:44:39,21.60,21.60,21.60,38.70,1016089,29,20001,-66
2021-04-11 13:45:28,21.60,21.60,21.60,38.80,1011860,29,19907,-66
2021-04-11 13:46:13,21.60,21.60,21.60,38.50,1016040,29,19915,-67
2021-04-11 13:46:44,21.70,21.70,21.70,39.20,1024813,28,19941,-67
2021-04-11 13:47:17,21.70,21.70,21.70,38.60,1027987,28,19910,-68
2021-04-11 13:47:56,21.60,21.60,21.60,38.40,1023966,29,20313,-66
2021-04-11 13:48:44,21.70,21.70,21.70,39.00,1020055,29,19930,-67
2021-04-11 13:49:20,21.70,21.70,21.70,39.70,1019982,29,19907,-66
2021-04-11 13:49:58,21.80,21.80,21.80,38.80,1023870,29,19907,-68
2021-04-11 13:50:41,21.80,21.80,21.80,39.00,1024067,29,19930,-67
2021-04-11 13:51:17,21.80,21.80,21.80,39.00,1023840,29,19953,-65
2021-04-11 13:51:47,21.90,21.90,21.90,39.40,1023157,28,19910,-66
2021-04-11 13:52:26,21.90,21.90,21.90,39.40,1020050,29,19907,-67
2021-04-11 13:52:57,22.00,22.00,22.00,39.10,1014564,29,20367,-66
2021-04-11 13:53:34,22.00,22.00,22.00,39.10,1018143,29,19942,-66
2021-04-11 13:54:10,22.00,22.00,22.00,38.90,1022881,29,20588,-67
2021-04-11 13:54:41,22.10,22.10,22.10,38.50,1024251,28,19913,-68
2021-04-11 13:55:11,22.00,22.00,22.00,38.30,1028745,28,19906,-66
2021-04-11 13:55:43,22.00,22.00,22.00,38.50,1028613,28,19912,-64
2021-04-11 13:56:16,22.10,22.10,22.10,38.50,1025070,28,20281,-64
2021-04-11 13:56:52,22.10,22.10,22.10,38.60,1028652,28,19910,-64
2021-04-11 13:57:49,22.10,22.10,22.10,38.00,1024608,29,19907,-68
2021-04-11 13:58:37,22.10,22.10,22.10,37.90,1023753,28,19910,-66
2021-04-11 13:59:19,22.10,22.10,22.10,38.40,1028791,28,19913,-66
2021-04-11 13:59:59,22.20,22.20,22.20,38.80,1028592,28,20041,-66
2021-04-11 14:00:34,22.20,22.20,22.20,38.90,1024699,29,19906,-64
2021-04-11 14:01:13,22.20,22.20,22.20,38.00,1024682,29,19946,-65
2021-04-11 14:01:51,22.20,22.20,22.20,37.80,1020493,29,19917,-67
2021-04-11 14:02:40,22.20,22.20,22.20,38.00,1020778,29,19907,-64
2021-04-11 14:03:11,22.10,22.10,22.10,37.70,1020639,29,20408,-64
2021-04-11 14:03:47,22.00,22.00,22.00,37.60,1020356,29,19907,-64
2021-04-11 14:04:23,21.90,21.90,21.90,38.10,1016633,29,19997,-67
2021-04-11 14:04:59,21.90,21.90,21.90,38.10,1009016,29,19912,-66
2021-04-11 14:05:30,21.80,21.80,21.80,38.20,1016790,29,19907,-68
2021-04-11 14:06:02,21.80,21.80,21.80,38.10,1014312,29,19958,-66
2021-04-11 14:06:34,21.80,21.80,21.80,38.20,1017856,29,20339,-66
2021-04-11 14:07:08,21.70,21.70,21.70,38.50,1017251,29,19998,-67
2021-04-11 14:07:45,21.70,21.70,21.70,38.70,1017666,29,19907,-66
2021-04-11 14:08:34,21.60,21.60,21.60,38.40,1018276,29,20417,-66
2021-04-11 14:09:25,21.60,21.60,21.60,38.80,1020697,29,19910,-65
2021-04-11 14:09:59,21.60,21.60,21.60,39.00,1029793,28,20270,-65
2021-04-11 14:10:43,21.50,21.50,21.50,39.10,1024561,29,20386,-69
2021-04-11 14:11:18,21.50,21.50,21.50,39.20,1024398,28,20008,-65
2021-04-11 14:11:52,21.40,21.40,21.40,39.20,1020577,29,19914,-65
2021-04-11 14:12:23,21.40,21.40,21.40,39.00,1022590,29,20382,-65
2021-04-11 14:13:07,21.50,21.50,21.50,39.00,1020702,29,19911,-67
2021-04-11 14:13:42,21.40,21.40,21.40,38.80,1023004,29,20066,-67
2021-04-11 14:14:21,21.40,21.40,21.40,39.00,1023171,29,20009,-67
2021-04-11 14:15:00,21.50,21.50,21.50,39.50,1020555,29,19922,-67
2021-04-11 14:15:32,21.50,21.50,21.50,39.20,1016717,29,19907,-65
2021-04-11 14:16:22,21.50,21.50,21.50,39.20,1024610,29,19906,-66
2021-04-11 14:16:54,21.50,21.50,21.50,39.20,1020702,29,20366,-67
2021-04-11 14:17:29,21.50,21.50,21.50,39.40,1017597,29,19907,-66
2021-04-11 14:18:10,21.50,21.50,21.50,39.20,1016661,29,19911,-65
2021-04-11 14:18:46,21.50,21.50,21.50,39.20,1020585,29,19906,-66
2021-04-11 14:19:24,21.50,21.50,21.50,39.50,1016803,29,20355,-67
2021-04-11 14:20:06,21.50,21.50,21.50,39.50,1015677,29,19908,-67
2021-04-11 14:20:46,21.50,21.50,21.50,39.20,1019817,29,20058,-64
2021-04-11 14:21:17,21.50,21.50,21.50,39.70,1024299,29,20676,-67
2021-04-11 14:21:48,21.50,21.50,21.50,39.50,1027356,28,19913,-65
2021-04-11 14:22:27,21.60,21.60,21.60,39.70,1025939,28,19913,-67
2021-04-11 14:22:59,21.60,21.60,21.60,39.70,1024529,29,20028,-66
2021-04-11 14:23:48,21.60,21.60,21.60,39.00,1020578,29,19907,-66
2021-04-11 14:24:19,21.60,21.60,21.60,38.80,1024534,29,19907,-67
2021-04-11 14:24:49,21.60,21.60,21.60,39.00,1027333,28,20333,-67
2021-04-11 14:25:39,21.60,21.60,21.60,39.00,1028713,28,20056,-67
2021-04-11 14:26:16,21.60,21.60,21.60,39.30,1028893,28,19993,-67
2021-04-11 14:27:04,21.60,21.60,21.60,39.20,1028551,28,19953,-66
2021-04-11 14:27:38,21.50,21.50,21.50,39.10,1028487,28,20542,-62
2021-04-11 14:28:10,21.50,21.50,21.50,39.50,1028580,28,19953,-68
2021-04-11 14:28:45,21.60,21.60,21.60,39.40,1028571,28,19909,-66
2021-04-11 14:29:16,21.60,21.60,21.60,39.80,1026956,28,19914,-67
2021-04-11 14:29:46,21.60,21.60,21.60,39.60,1024514,29,19906,-66
2021-04-11 14:30:17,21.60,21.60,21.60,39.40,1017264,29,19907,-67
2021-04-11 14:31:01,21.60,21.60,21.60,39.00,1020735,29,20375,-67
2021-04-11 14:31:43,21.60,21.60,21.60,39.30,1020296,29,19907,-65
2021-04-11 14:32:27,21.60,21.60,21.60,39.50,1027357,28,19906,-63
2021-04-11 14:33:16,21.70,21.70,21.70,39.50,1024342,29,19918,-68
2021-04-11 14:33:49,21.70,21.70,21.70,39.50,1024722,28,20421,-69
2021-04-11 14:34:23,21.70,21.70,21.70,38.70,1024594,29,19906,-66
2021-04-11 14:34:57,21.80,21.80,21.80,38.90,1024525,29,20408,-63
2021-04-11 14:35:32,21.80,21.80,21.80,39.00,1024491,29,20631,-65
2021-04-11 14:36:07,21.80,21.80,21.80,38.70,1026014,28,19977,-68
2021-04-11 14:36:44,21.80,21.80,21.80,38.70,1028500,28,20004,-64
2021-04-11 14:37:26,21.80,21.80,21.80,38.50,1012648,29,20425,-65
2021-04-11 14:38:11,21.80,21.80,21.80,38.60,1012634,29,20459,-67
2021-04-11 14:38:49,21.80,21.80,21.80,38.70,1008858,29,19947,-67
2021-04-11 14:39:24,21.80,21.80,21.80,39.50,1012530,29,19914,-67
2021-04-11 14:39:59,21.80,21.80,21.80,38.60,1012606,29,20035,-68
2021-04-11 14:40:30,21.80,21.80,21.80,38.60,1012745,29,20003,-64
2021-04-11 14:41:01,21.80,21.80,21.80,38.90,1013993,29,19907,-64
2021-04-11 14:41:38,21.80,21.80,21.80,39.20,1017847,29,20363,-66
2021-04-11 14:42:32,21.80,21.80,21.80,39.30,1021626,29,19907,-66
2021-04-11 14:43:03,21.70,21.70,21.70,39.10,1016531,29,20436,-67
2021-04-11 14:43:50,21.70,21.70,21.70,39.40,1012660,29,19957,-65
2021-04-11 14:44:35,21.80,21.80,21.80,39.30,1012699,29,19955,-66
2021-04-11 14:45:07,21.80,21.80,21.80,39.70,1020528,29,19913,-67
2021-04-11 14:45:38,21.90,21.90,21.90,39.50,1016276,29,19910,-67
2021-04-11 14:46:21,21.90,21.90,21.90,39.70,1018814,29,19997,-66
2021-04-11 14:46:52,21.90,21.90,21.90,39.60,1016592,29,19907,-67
2021-04-11 14:47:34,21.90,21.90,21.90,39.30,1014389,29,19959,-66
2021-04-11 14:48:06,22.00,22.00,22.00,39.70,1016600,29,20383,-66
2021-04-11 14:48:37,22.00,22.00,22.00,39.70,1018386,29,19907,-65
2021-04-11 14:49:09,22.00,22.00,22.00,39.50,1024181,28,20325,-65
2021-04-11 14:49:39,22.00,22.00,22.00,39.30,1020368,29,19906,-67
2021-04-11 14:50:22,22.00,22.00,22.00,39.40,1016515,29,19907,-66
2021-04-11 14:50:52,22.10,22.10,22.10,39.20,1018486,29,20457,-66
2021-04-11 14:51:29,22.10,22.10,22.10,39.20,1020121,29,19906,-65
2021-04-11 14:52:08,22.10,22.10,22.10,38.90,1022948,29,19907,-66
2021-04-11 14:52:47,22.20,22.20,22.20,38.50,1016497,29,19979,-68
2021-04-11 14:53:28,22.20,22.20,22.20,38.40,1019611,29,19906,-65
2021-04-11 14:54:05,22.10,22.10,22.10,38.30,1016199,29,20359,-67
2021-04-11 14:54:55,22.10,22.10,22.10,38.60,1019251,29,20397,-66
2021-04-11 14:55:33,22.10,22.10,22.10,38.40,1012698,29,19953,-64
2021-04-11 14:56:09,22.00,22.00,22.00,38.70,1016493,29,20331,-67
2021-04-11 14:56:49,22.00,22.00,22.00,39.00,1016592,29,20363,-66
2021-04-11 14:57:29,22.00,22.00,22.00,38.50,1019672,29,19914,-69
2021-04-11 14:58:03,22.00,22.00,22.00,38.70,1023704,29,20425,-65
2021-04-11 14:58:47,22.00,22.00,22.00,38.30,1023491,29,19906,-66
2021-04-11 14:59:23,22.00,22.00,22.00,38.70,1023993,29,19954,-67
2021-04-11 15:00:06,21.90,21.90,21.90,38.40,1024329,29,19907,-66
2021-04-11 15:00:37,21.90,21.90,21.90,38.20,1024361,29,19945,-67
2021-04-11 15:01:19,21.90,21.90,21.90,38.20,1023070,29,19946,-67
2021-04-11 15:01:51,21.90,21.90,21.90,38.60,1020293,29,19914,-64
2021-04-11 15:02:33,21.80,21.80,21.80,38.30,1022405,29,19907,-63
2021-04-11 15:03:21,21.80,21.80,21.80,38.50,1024434,28,20293,-66
2021-04-11 15:04:10,21.70,21.70,21.70,38.60,1020278,29,19916,-65
2021-04-11 15:04:53,21.70,21.70,21.70,38.50,1024377,28,20362,-66
2021-04-11 15:05:29,21.60,21.60,21.60,38.90,1024441,28,20009,-67
2021-04-11 15:06:11,21.60,21.60,21.60,38.90,1024224,29,19906,-66
2021-04-11 15:06:55,21.60,21.60,21.60,38.80,1024293,29,19930,-64
2021-04-11 15:07:44,21.50,21.50,21.50,39.20,1020427,29,19922,-64
2021-04-11 15:08:33,21.50,21.50,21.50,39.10,1024472,28,19907,-68
2021-04-11 15:09:06,21.50,21.50,21.50,39.30,1025308,28,19906,-66
2021-04-11 15:09:55,21.50,21.50,21.50,39.00,1028372,28,19921,-65
2021-04-11 15:10:50,21.50,21.50,21.50,39.00,1028363,28,20369,-67
2021-04-11 15:11:28,21.50,21.50,21.50,39.20,1022863,28,19946,-66
2021-04-11 15:12:02,21.50,21.50,21.50,39.40,1024397,29,19906,-67
2021-04-11 15:12:52,21.50,21.50,21.50,39.60,1020361,29,19907,-66
2021-04-11 15:13:27,21.50,21.50,21.50,40.10,1020505,29,20309,-67
2021-04-11 15:14:00,21.50,21.50,21.50,39.70,1020051,29,19907,-65
2021-04-11 15:14:32,21.50,21.50,21.50,39.50,1012517,29,20384,-67
2021-04-11 15:15:06,21.50,21.50,21.50,39.80,1016466,29,19914,-66
2021-04-11 15:15:48,21.50,21.50,21.50,39.60,1016443,29,19968,-67
2021-04-11 15:16:36,21.50,21.50,21.50,39.80,1018672,29,20466,-66
2021-04-11 15:17:06,21.50,21.50,21.50,39.50,1024308,29,19917,-67
2021-04-11 15:17:37,21.50,21.50,21.50,39.60,1024405,28,19906,-70
2021-04-11 15:18:19,21.50,21.50,21.50,39.30,1022688,29,19907,-67
2021-04-11 15:19:10,21.40,21.40,21.40,39.40,1025899,28,19918,-67
2021-04-11 15:19:46,21.40,21.40,21.40,39.70,1016731,29,20440,-65
2021-04-11 15:20:18,21.40,21.40,21.40,39.80,1020393,29,19966,-67
2021-04-11 15:21:00,21.40,21.40,21.40,39.50,1016393,29,19907,-65
2021-04-11 15:21:36,21.40,21.40,21.40,39.40,1018611,29,19903,-66
2021-04-11 15:22:13,21.40,21.40,21.40,39.60,1023011,29,20472,-64
2021-04-11 15:22:50,21.40,21.40,21.40,39.80,1027306,28,19912,-67
2021-04-11 15:23:27,21.40,21.40,21.40,40.10,1026838,28,19910,-68
2021-04-11 15:23:58,21.40,21.40,21.40,40.30,1020439,29,19903,-66
2021-04-11 15:24:36,21.40,21.40,21.40,39.80,1020467,29,19906,-66
2021-04-11 15:25:18,21.40,21.40,21.40,40.00,1018315,29,19903,-67
2021-04-11 15:25:52,21.40,21.40,21.40,40.20,1019204,29,19909,-65
2021-04-11 15:26:38,21.40,21.40,21.40,39.90,1023764,29,19902,-66
2021-04-11 15:27:12,21.40,21.40,21.40,39.90,1020828,29,19907,-67
2021-04-11 15:27:50,21.40,21.40,21.40,39.60,1019572,29,20046,-66
2021-04-11 15:28:26,21.40,21.40,21.40,39.70,1020388,29,19985,-68
2021-04-11 15:29:01,21.40,21.40,21.40,39.80,1016360,29,19954,-67
2021-04-11 15:29:34,21.40,21.40,21.40,40.00,1016313,29,19903,-68
2021-04-11 15:30:25,21.40,21.40,21.40,39.90,1012460,29,20010,-66
2021-04-11 15:30:57,21.50,21.50,21.50,39.80,1012388,29,19911,-67
2021-04-11 15:31:40,21.40,21.40,21.40,40.30,1019454,29,19942,-68
2021-04-11 15:32:17,21.40,21.40,21.40,40.00,1024227,29,19903,-68
2021-04-11 15:33:06,21.40,21.40,21.40,40.30,1023139,29,20361,-67
2021-04-11 15:33:37,21.40,21.40,21.40,40.20,1024328,29,20409,-66
2021-04-11 15:34:23,21.40,21.40,21.40,40.00,1027743,28,19942,-66
2021-04-11 15:34:54,21.40,21.40,21.40,39.90,1024308,29,19945,-69
2021-04-11 15:35:43,21.30,21.30,21.30,40.00,1024245,29,19961,-66
2021-04-11 15:36:15,21.30,21.30,21.30,40.20,1020234,29,19910,-69
2021-04-11 15:36:48,21.20,21.20,21.20,40.50,1019154,29,19958,-65
2021-04-11 15:37:37,21.20,21.20,21.20,40.70,1016401,29,20331,-66
2021-04-11 15:38:13,21.20,21.20,21.20,40.60,1019275,29,19903,-67
2021-04-11 15:38:45,21.20,21.20,21.20,40.00,1023577,29,19907,-69
2021-04-11 15:39:18,21.20,21.20,21.20,40.10,1020315,29,20436,-68
2021-04-11 15:40:08,21.10,21.10,21.10,40.20,1021735,29,19903,-67
2021-04-11 15:40:49,21.10,21.10,21.10,40.30,1027320,28,19902,-69
2021-04-11 15:41:21,21.10,21.10,21.10,40.20,1028095,28,19933,-65
2021-04-11 15:41:51,21.10,21.10,21.10,40.30,1028151,28,19906,-68
2021-04-11 15:42:25,21.10,21.10,21.10,40.30,1024262,29,20365,-65
2021-04-11 15:43:06,21.10,21.10,21.10,40.40,1024209,28,20374,-67
2021-04-11 15:43:58,21.10,21.10,21.10,40.40,1022069,29,19994,-70
2021-04-11 15:44:47,21.10,21.10,21.10,40.40,1028338,28,20008,-67
2021-04-11 15:45:17,21.10,21.10,21.10,40.60,1027996,28,20022,-64
2021-04-11 15:45:51,21.10,21.10,21.10,41.20,1028601,28,19924,-67
2021-04-11 15:46:44,21.10,21.10,21.10,41.00,1028580,28,19913,-66
2021-04-11 15:47:36,21.10,21.10,21.10,40.70,1021146,29,19906,-68
2021-04-11 15:48:26,21.10,21.10,21.10,40.70,1016381,29,20002,-68
2021-04-11 15:49:06,21.10,21.10,21.10,40.70,1017731,29,20305,-69
2021-04-11 15:49:38,21.10,21.10,21.10,40.70,1020153,29,20330,-68
2021-04-11 15:50:10,21.00,21.00,21.00,40.50,1020263,29,20293,-67
2021-04-11 15:50:45,20.90,20.90,20.90,40.30,1018126,29,19913,-66
2021-04-11 15:51:25,20.90,20.90,20.90,40.60,1017206,29,19908,-64
2021-04-11 15:52:14,20.90,20.90,20.90,40.60,1022496,29,19913,-67
2021-04-11 15:52:47,20.90,20.90,20.90,40.60,1024169,29,19917,-66
2021-04-11 15:53:31,20.90,20.90,20.90,40.70,1024092,29,20247,-64
2021-04-11 15:54:08,20.90,20.90,20.90,41.00,1020294,29,19907,-66
2021-04-11 15:54:49,20.90,20.90,20.90,41.80,1023309,29,19941,-64
2021-04-11 15:55:20,20.90,20.90,20.90,41.20,1024251,29,20004,-65
2021-04-11 15:55:56,20.90,20.90,20.90,41.50,1022585,29,19994,-67
2021-04-11 15:56:46,20.90,20.90,20.90,41.50,1020311,29,19907,-70
2021-04-11 15:57:27,21.00,21.00,21.00,41.20,1023668,29,20293,-68
2021-04-11 15:58:06,21.00,21.00,21.00,41.20,1020206,29,19906,-70
2021-04-11 15:58:52,21.10,21.10,21.10,41.00,1024226,29,20308,-66
2021-04-11 15:59:24,21.10,21.10,21.10,40.70,1020283,29,20290,-65
2021-04-11 16:00:03,21.10,21.10,21.10,40.80,1023603,29,19949,-66
2021-04-11 16:00:35,21.10,21.10,21.10,40.70,1027704,28,20476,-68
2021-04-11 16:01:06,21.10,21.10,21.10,40.80,1028206,28,19961,-65
2021-04-11 16:01:46,21.20,21.20,21.20,40.90,1028087,28,19976,-67
2021-04-11 16:02:23,21.20,21.20,21.20,41.00,1024198,29,19907,-66
2021-04-11 16:03:05,21.20,21.20,21.20,41.10,1024079,29,19910,-64
2021-04-11 16:03:41,21.20,21.20,21.20,41.80,1024272,29,19913,-67
2021-04-11 16:04:18,21.30,21.30,21.30,40.90,1020108,29,20373,-66
2021-04-11 16:04:51,21.20,21.20,21.20,40.80,1023475,29,20349,-67
2021-04-11 16:05:22,21.20,21.20,21.20,40.80,1022180,29,19907,-70
2021-04-11 16:05:54,21.20,21.20,21.20,40.60,1016256,29,20325,-67
2021-04-11 16:06:32,21.20,21.20,21.20,40.60,1016283,29,19907,-67
2021-04-11 16:07:09,21.30,21.30,21.30,40.80,1012355,29,19908,-65
2021-04-11 16:07:40,21.30,21.30,21.30,40.90,1012342,29,19930,-65
2021-04-11 16:08:11,21.20,21.20,21.20,41.20,1014281,29,19998,-67
2021-04-11 16:08:45,21.20,21.20,21.20,40.80,1018208,29,19907,-67
2021-04-11 16:09:16,21.30,21.30,21.30,40.80,1020798,29,19907,-67
2021-04-11 16:09:51,21.30,21.30,21.30,40.80,1020127,29,20313,-67
2021-04-11 16:10:28,21.30,21.30,21.30,40.70,1017510,29,19907,-67
2021-04-11 16:11:19,21.30,21.30,21.30,40.60,1020301,29,19928,-67
2021-04-11 16:12:07,21.30,21.30,21.30,40.80,1016007,29,19913,-67
2021-04-11 16:12:47,21.30,21.30,21.30,40.60,1017558,29,19950,-66
2021-04-11 16:13:36,21.30,21.30,21.30,40.50,1020331,29,20453,-64
2021-04-11 16:14:12,21.20,21.20,21.20,40.30,1020202,29,20417,-67
2021-04-11 16:14:52,21.20,21.20,21.20,40.10,1024137,29,19954,-68
2021-04-11 16:15:41,21.20,21.20,21.20,40.30,1023652,29,20009,-69
2021-04-11 16:16:20,21.20,21.20,21.20,40.70,1024157,29,19952,-67
2021-04-11 16:17:03,21.10,21.10,21.10,40.70,1028200,28,19980,-67
2021-04-11 16:17:33,21.20,21.20,21.20,40.40,1024130,29,19906,-65
2021-04-11 16:18:04,21.10,21.10,21.10,40.70,1026938,28,19917,-66
2021-04-11 16:18:43,21.10,21.10,21.10,40.70,1028144,28,19929,-69
2021-04-11 16:19:28,21.10,21.10,21.10,40.80,1028228,28,19957,-67
2021-04-11 16:20:13,21.00,21.00,21.00,41.00,1028026,28,19913,-67
2021-04-11 16:20:46,21.00,21.00,21.00,41.00,1028009,28,19906,-67
2021-04-11 16:21:16,21.10,21.10,21.10,41.00,1028051,28,20749,-69
2021-04-11 16:21:53,21.00,21.00,21.00,40.80,1028116,28,19906,-68
2021-04-11 16:22:42,21.00,21.00,21.00,41.10,1028244,28,19906,-68
2021-04-11 16:23:28,21.00,21.00,21.00,41.20,1028084,28,19918,-69
2021-04-11 16:24:17,21.10,21.10,21.10,41.40,1028157,28,19906,-66
2021-04-11 16:24:50,21.10,21.10,21.10,41.40,1028093,28,19914,-65
2021-04-11 16:25:24,21.10,21.10,21.10,41.30,1024037,28,19960,-70
2021-04-11 16:26:00,21.10,21.10,21.10,41.00,1024034,29,19965,-67
2021-04-11 16:26:31,21.10,21.10,21.10,40.70,1024126,28,19906,-67
2021-04-11 16:27:20,21.10,21.10,21.10,41.00,1022652,28,19907,-67
2021-04-11 16:28:00,21.20,21.20,21.20,41.10,1028134,28,20025,-67
2021-04-11 16:28:30,21.20,21.20,21.20,40.80,1028140,28,19906,-65
2021-04-11 16:29:18,21.20,21.20,21.20,41.10,1028330,28,19906,-67
2021-04-11 16:29:52,21.20,21.20,21.20,41.20,1024065,29,19956,-65
2021-04-11 16:30:24,21.20,21.20,21.20,41.10,1024107,29,19903,-69
2021-04-11 16:30:59,21.20,21.20,21.20,41.20,1020125,29,20334,-66
2021-04-11 16:31:35,21.10,21.10,21.10,41.30,1016104,29,20372,-64
2021-04-11 16:32:06,21.10,21.10,21.10,41.10,1012380,29,20017,-67
2021-04-11 16:32:39,21.10,21.10,21.10,41.10,1013748,29,19955,-67
2021-04-11 16:33:23,21.00,21.00,21.00,41.30,1019444,28,19907,-65
2021-04-11 16:34:09,21.10,21.10,21.10,41.40,1024178,29,20289,-68
2021-04-11 16:34:40,21.10,21.10,21.10,41.40,1024141,29,19907,-67
2021-04-11 16:35:21,21.10,21.10,21.10,41.30,1024002,29,20358,-65
2021-04-11 16:36:04,21.10,21.10,21.10,41.30,1027593,28,19906,-69
2021-04-11 16:36:40,21.10,21.10,21.10,40.90,1020062,29,19914,-67
2021-04-11 16:37:16,21.10,21.10,21.10,41.30,1019943,29,19906,-66
2021-04-11 16:37:51,21.10,21.10,21.10,41.00,1020272,29,20290,-66
2021-04-11 16:38:32,21.10,21.10,21.10,41.00,1022338,29,20329,-64
2021-04-11 16:39:14,21.10,21.10,21.10,41.00,1022852,29,19907,-67
2021-04-11 16:40:11,21.10,21.10,21.10,40.70,1024017,29,19942,-66
2021-04-11 16:40:48,21.20,21.20,21.20,40.80,1020930,29,19950,-69
2021-04-11 16:41:18,21.20,21.20,21.20,40.80,1022872,28,20332,-67
2021-04-11 16:41:54,21.20,21.20,21.20,40.80,1028064,28,19913,-62
2021-04-11 16:42:26,21.10,21.10,21.10,40.90,1024025,29,19913,-66
2021-04-11 16:43:03,21.20,21.20,21.20,40.90,1017180,29,19982,-67
2021-04-11 16:43:39,21.20,21.20,21.20,40.80,1020137,29,19914,-70
2021-04-11 16:44:12,21.20,21.20,21.20,40.80,1012356,29,19968,-67
2021-04-11 16:44:46,21.20,21.20,21.20,40.80,1014241,29,19907,-66
2021-04-11 16:45:22,21.10,21.10,21.10,40.90,1015987,29,20299,-66
2021-04-11 16:46:00,21.20,21.20,21.20,40.90,1021176,28,19914,-66
2021-04-11 16:46:32,21.20,21.20,21.20,40.80,1026402,28,19973,-66
2021-04-11 16:47:09,21.20,21.20,21.20,40.80,1020175,29,19913,-67
2021-04-11 16:47:48,21.20,21.20,21.20,40.80,1020351,29,19978,-67
2021-04-11 16:48:25,21.20,21.20,21.20,41.10,1022541,29,19906,-67
2021-04-11 16:48:56,21.30,21.30,21.30,41.10,1027105,28,19906,-70
2021-04-11 16:49:35,21.30,21.30,21.30,40.90,1025955,28,19941,-66
2021-04-11 16:50:05,21.30,21.30,21.30,40.80,1028032,28,20444,-63
2021-04-11 16:50:40,21.30,21.30,21.30,40.80,1028149,28,20008,-68
2021-04-11 16:51:17,21.30,21.30,21.30,40.70,1024074,29,19958,-67
2021-04-11 16:51:48,21.30,21.30,21.30,40.80,1020083,29,20309,-64
2021-04-11 16:52:23,21.30,21.30,21.30,40.70,1016348,29,19907,-67
2021-04-11 16:53:01,21.30,21.30,21.30,40.60,1017780,29,19907,-66
2021-04-11 16:53:44,21.30,21.30,21.30,40.80,1019847,29,20369,-69
2021-04-11 16:54:20,21.30,21.30,21.30,40.80,1027453,28,19906,-68
2021-04-11 16:54:52,21.30,21.30,21.30,40.90,1024161,29,20033,-64
2021-04-11 16:55:23,21.30,21.30,21.30,40.80,1023033,29,19906,-70
2021-04-11 16:56:02,21.20,21.20,21.20,40.90,1016156,29,20014,-66
2021-04-11 16:56:36,21.20,21.20,21.20,41.20,1017684,29,19973,-68
2021-04-11 16:57:11,21.20,21.20,21.20,41.10,1016150,29,19923,-64
2021-04-11 16:57:44,21.20,21.20,21.20,41.10,1018356,29,19907,-65
2021-04-11 16:58:24,21.20,21.20,21.20,41.00,1017716,29,20002,-68
2021-04-11 16:59:01,21.20,21.20,21.20,41.00,1018788,29,19938,-69
2021-04-11 16:59:36,21.20,21.20,21.20,40.80,1022658,29,19907,-66
2021-04-11 17:00:08,21.20,21.20,21.20,40.80,1023993,29,20361,-68
2021-04-11 17:00:42,21.10,21.10,21.10,40.90,1024034,29,20369,-67
2021-04-11 17:01:32,21.10,21.10,21.10,41.10,1023991,29,20005,-66
2021-04-11 17:02:21,21.10,21.10,21.10,41.20,1019466,29,19942,-70
2021-04-11 17:03:10,21.10,21.10,21.10,41.50,1017129,29,19910,-67
2021-04-11 17:03:50,21.10,21.10,21.10,41.20,1021579,28,20351,-65
2021-04-11 17:04:39,21.10,21.10,21.10,41.30,1020053,29,19913,-69
2021-04-11 17:05:15,21.10,21.10,21.10,41.50,1020189,29,20286,-66
2021-04-11 17:05:47,21.10,21.10,21.10,41.30,1020150,29,19907,-64
2021-04-11 17:06:21,21.10,21.10,21.10,41.20,1026854,28,19925,-67
2021-04-11 17:06:52,21.00,21.00,21.00,41.10,1024072,29,20401,-67
2021-04-11 17:07:29,21.00,21.00,21.00,41.30,1024071,29,19934,-67
2021-04-11 17:07:59,21.00,21.00,21.00,41.40,1023978,29,19968,-67
2021-04-11 17:08:37,21.00,21.00,21.00,41.40,1025036,28,19933,-66
2021-04-11 17:09:08,20.90,20.90,20.90,41.40,1024091,29,19921,-68
2021-04-11 17:09:42,20.90,20.90,20.90,41.40,1025089,28,20022,-68
2021-04-11 17:10:16,20.90,20.90,20.90,41.50,1023975,29,20438,-67
2021-04-11 17:11:01,20.90,20.90,20.90,41.60,1023057,29,20329,-66
2021-04-11 17:11:55,20.90,20.90,20.90,41.80,1018789,29,19907,-63
2021-04-11 17:12:37,20.90,20.90,20.90,42.10,1009882,29,20456,-68
2021-04-11 17:13:26,20.90,20.90,20.90,42.10,1020704,29,20563,-67
2021-04-11 17:14:17,20.90,20.90,20.90,41.90,1023786,28,20001,-67
2021-04-11 17:14:52,20.80,20.80,20.80,41.90,1024121,29,20279,-70
2021-04-11 17:15:24,20.80,20.80,20.80,41.80,1024083,29,20373,-67
2021-04-11 17:16:03,20.80,20.80,20.80,42.00,1024072,29,19906,-66
2021-04-11 17:16:33,20.80,20.80,20.80,42.20,1022111,29,19907,-66
2021-04-11 17:17:09,20.80,20.80,20.80,41.90,1021585,29,19989,-67
2021-04-11 17:17:53,20.70,20.70,20.70,41.90,1025938,28,19946,-67
2021-04-11 17:18:23,20.80,20.80,20.80,42.00,1019857,29,19906,-66
2021-04-11 17:19:00,20.80,20.80,20.80,41.90,1016210,29,19961,-65
2021-04-11 17:19:30,20.80,20.80,20.80,42.00,1016194,29,20298,-64
2021-04-11 17:20:07,20.80,20.80,20.80,42.00,1013743,29,19908,-67
2021-04-11 17:20:40,20.80,20.80,20.80,42.10,1021761,29,19942,-66
2021-04-11 17:21:17,20.80,20.80,20.80,41.80,1021341,29,19989,-66
2021-04-11 17:21:48,20.80,20.80,20.80,41.80,1022035,29,19909,-66
2021-04-11 17:22:26,20.80,20.80,20.80,41.70,1020005,29,20405,-64
2021-04-11 17:23:06,20.80,20.80,20.80,41.80,1022071,29,20325,-65
2021-04-11 17:23:38,20.90,20.90,20.90,41.80,1016127,29,19907,-64
2021-04-11 17:24:10,20.80,20.80,20.80,42.00,1016162,29,20413,-67
2021-04-11 17:24:47,20.90,20.90,20.90,41.80,1016196,29,19907,-65
2021-04-11 17:25:30,20.90,20.90,20.90,41.80,1018840,29,19953,-68
2021-04-11 17:26:04,20.90,20.90,20.90,42.20,1024046,29,19993,-67
2021-04-11 17:26:40,20.90,20.90,20.90,42.20,1023290,28,19910,-67
2021-04-11 17:27:20,20.80,20.80,20.80,42.30,1024809,29,19911,-66
2021-04-11 17:28:07,20.80,20.80,20.80,41.90,1024844,29,19913,-67
2021-04-11 17:28:43,20.80,20.80,20.80,41.90,1024692,29,19914,-64
2021-04-11 17:29:15,20.80,20.80,20.80,42.10,1028802,28,19902,-67
2021-04-11 17:29:47,20.80,20.80,20.80,41.90,1028776,28,19953,-66
2021-04-11 17:30:22,20.80,20.80,20.80,41.90,1028805,28,19906,-67
2021-04-11 17:31:11,20.80,20.80,20.80,42.10,1024758,29,19910,-64
2021-04-11 17:31:49,20.80,20.80,20.80,42.10,1024674,28,19931,-63
2021-04-11 17:32:19,20.80,20.80,20.80,42.40,1020935,29,20410,-67
2021-04-11 17:32:55,20.80,20.80,20.80,42.40,1024170,29,19910,-66
2021-04-11 17:33:34,20.80,20.80,20.80,42.20,1026476,28,20365,-66
2021-04-11 17:34:12,20.80,20.80,20.80,42.30,1022713,29,19954,-64
2021-04-11 17:34:52,20.80,20.80,20.80,42.40,1020811,29,19906,-67
2021-04-11 17:35:23,20.70,20.70,20.70,42.60,1020717,29,19911,-69
2021-04-11 17:36:03,20.70,20.70,20.70,42.70,1020868,29,20270,-66
2021-04-11 17:36:39,20.60,20.60,20.60,42.70,1023484,29,19906,-65
2021-04-11 17:37:22,20.70,20.70,20.70,42.60,1026910,28,20091,-66
2021-04-11 17:37:58,20.60,20.60,20.60,42.50,1028361,28,19906,-67
2021-04-11 17:38:37,20.60,20.60,20.60,42.80,1024628,29,19907,-66
2021-04-11 17:39:12,20.60,20.60,20.60,42.80,1024683,29,19911,-67
2021-04-11 17:39:45,20.60,20.60,20.60,43.00,1020773,29,20034,-68
2021-04-11 17:40:17,20.60,20.60,20.60,42.90,1021214,29,19929,-66
2021-04-11 17:40:57,20.60,20.60,20.60,42.90,1024743,29,19906,-66
2021-04-11 17:41:30,20.60,20.60,20.60,42.90,1020537,29,19906,-67
2021-04-11 17:42:10,20.60,20.60,20.60,43.00,1020572,29,20351,-67
2021-04-11 17:42:46,20.60,20.60,20.60,42.90,1024643,29,20376,-66
2021-04-11 17:43:25,20.60,20.60,20.60,42.90,1024668,29,19918,-68
2021-04-11 17:44:02,20.60,20.60,20.60,43.10,1027938,28,19996,-67
2021-04-11 17:44:44,20.60,20.60,20.60,43.20,1027543,28,19910,-64
2021-04-11 17:45:17,20.60,20.60,20.60,43.30,1028667,28,20377,-68
2021-04-11 17:45:50,20.60,20.60,20.60,43.40,1028667,28,19992,-67
2021-04-11 17:46:39,20.60,20.60,20.60,43.50,1020666,28,20389,-64
2021-04-11 17:47:21,20.60,20.60,20.60,43.60,1020724,29,19906,-64
2021-04-11 17:48:04,20.60,20.60,20.60,43.60,1020836,29,19989,-66
2021-04-11 17:48:41,20.60,20.60,20.60,43.30,1028692,28,19906,-67
2021-04-11 17:49:47,20.60,20.60,20.60,43.30,1024713,29,20001,-68
2021-04-11 17:50:21,20.60,20.60,20.60,43.40,1022111,29,19906,-66
2021-04-11 17:51:11,20.60,20.60,20.60,43.70,1020622,29,19907,-67
2021-04-11 17:52:00,20.60,20.60,20.60,43.60,1020312,29,20034,-67
2021-04-11 17:52:52,20.60,20.60,20.60,43.80,1021397,29,19918,-64
2021-04-11 17:53:41,20.60,20.60,20.60,43.80,1016785,29,19919,-67
2021-04-11 17:54:30,20.60,20.60,20.60,43.90,1018008,29,20374,-67
2021-04-11 17:55:01,20.50,20.50,20.50,44.20,1022588,28,20362,-66
2021-04-11 17:55:34,20.50,20.50,20.50,44.00,1028684,28,19961,-67
2021-04-11 17:56:07,20.50,20.50,20.50,44.00,1024692,29,19906,-66
2021-04-11 17:56:48,20.50,20.50,20.50,44.00,1020698,29,19906,-68
2021-04-11 17:57:37,20.50,20.50,20.50,43.50,1022770,29,20386,-67
2021-04-11 17:58:26,20.50,20.50,20.50,43.60,1028595,28,19913,-65
2021-04-11 17:59:18,20.50,20.50,20.50,43.80,1020632,29,19978,-67
2021-04-11 17:59:52,20.50,20.50,20.50,43.60,1020581,29,19950,-66
2021-04-11 18:00:33,20.50,20.50,20.50,43.40,1020671,29,19903,-65
2021-04-11 18:01:16,20.50,20.50,20.50,43.60,1016781,29,20318,-65
2021-04-11 18:01:49,20.50,20.50,20.50,43.80,1016523,29,19908,-66
2021-04-11 18:02:31,20.40,20.40,20.40,43.80,1020183,29,20286,-66
2021-04-11 18:03:02,20.50,20.50,20.50,43.90,1020988,29,19911,-65
2021-04-11 18:03:32,20.40,20.40,20.40,44.10,1020726,29,19934,-66
2021-04-11 18:04:21,20.40,20.40,20.40,44.30,1024670,29,19907,-66
2021-04-11 18:05:10,20.40,20.40,20.40,44.20,1023149,29,19915,-66
2021-04-11 18:06:12,20.40,20.40,20.40,44.30,1024650,29,19913,-65
2021-04-11 18:06:51,20.40,20.40,20.40,44.40,1016716,29,19946,-67
2021-04-11 18:07:41,20.40,20.40,20.40,44.70,1010145,29,20391,-68
2021-04-11 18:08:12,20.40,20.40,20.40,44.60,1020690,29,19913,-67
2021-04-11 18:08:52,20.30,20.30,20.30,44.40,1016926,29,19907,-67
2021-04-11 18:09:25,20.30,20.30,20.30,44.40,1024614,29,20001,-68
2021-04-11 18:10:05,20.30,20.30,20.30,44.40,1018522,29,19907,-67
2021-04-11 18:10:54,20.30,20.30,20.30,44.60,1016798,29,20299,-66
2021-04-11 18:11:34,20.30,20.30,20.30,44.60,1020417,29,19966,-65
2021-04-11 18:12:07,20.30,20.30,20.30,44.70,1024654,29,19906,-67
2021-04-11 18:12:40,20.30,20.30,20.30,44.70,1020583,29,20374,-66
2021-04-11 18:13:24,20.30,20.30,20.30,44.90,1018637,29,19946,-66
2021-04-11 18:13:54,20.30,20.30,20.30,44.90,1012212,29,20336,-68
2021-04-11 18:14:40,20.30,20.30,20.30,44.90,1017073,29,19907,-65
2021-04-11 18:15:29,20.30,20.30,20.30,45.00,1016738,29,19908,-68
2021-04-11 18:16:08,20.30,20.30,20.30,45.20,1016588,29,19907,-67
2021-04-11 18:16:40,20.30,20.30,20.30,45.30,1012868,29,20368,-66
2021-04-11 18:17:14,20.30,20.30,20.30,45.40,1016651,29,19907,-69
2021-04-11 18:17:56,20.30,20.30,20.30,45.70,1018601,29,19911,-68
2021-04-11 18:18:45,20.20,20.20,20.20,45.90,1012623,29,20256,-66
2021-04-11 18:19:27,20.30,20.30,20.30,46.00,1020711,29,19906,-67
2021-04-11 18:20:07,20.20,20.20,20.20,46.00,1024507,28,20382,-64
2021-04-11 18:20:41,20.20,20.20,20.20,46.10,1029587,28,19906,-67
2021-04-11 18:21:11,20.20,20.20,20.20,46.30,1032116,28,19905,-69
2021-04-11 18:22:11,20.20,20.20,20.20,46.80,1034327,28,19906,-67
2021-04-11 18:22:47,20.20,20.20,20.20,46.30,1024170,29,19945,-66
2021-04-11 18:23:17,20.20,20.20,20.20,46.20,1032638,28,19925,-67
2021-04-11 18:23:59,20.20,20.20,20.20,46.20,1032563,28,20349,-66
2021-04-11 18:24:46,20.10,20.10,20.10,46.10,1028587,28,19913,-65
2021-04-11 18:25:19,20.10,20.10,20.10,46.00,1035193,28,19948,-67
2021-04-11 18:25:55,20.10,20.10,20.10,46.00,1032600,28,19924,-66
2021-04-11 18:26:27,20.10,20.10,20.10,46.10,1032476,28,20376,-67
2021-04-11 18:27:03,20.10,20.10,20.10,46.10,1028485,28,19957,-66
2021-04-11 18:27:41,20.10,20.10,20.10,46.20,1026234,28,19980,-67
2021-04-11 18:28:27,20.10,20.10,20.10,46.20,1028576,28,20003,-68
2021-04-11 18:29:00,20.10,20.10,20.10,46.20,1024469,28,20405,-68
2021-04-11 18:29:39,20.00,20.00,20.00,46.30,1019541,29,19907,-67
2021-04-11 18:30:29,20.00,20.00,20.00,46.40,1016220,29,19950,-68
2021-04-11 18:31:14,20.00,20.00,20.00,46.40,1016680,29,19950,-68
2021-04-11 18:32:05,20.00,20.00,20.00,46.30,1021498,28,19978,-65
2021-04-11 18:32:37,20.00,20.00,20.00,46.30,1028826,28,20401,-70
2021-04-11 18:33:14,19.90,19.90,19.90,46.40,1024581,29,19948,-67
2021-04-11 18:33:48,19.90,19.90,19.90,46.30,1028518,28,19909,-67
2021-04-11 18:34:25,19.90,19.90,19.90,46.30,1028698,28,19909,-68
2021-04-11 18:34:58,19.90,19.90,19.90,46.40,1022642,29,19903,-66
2021-04-11 18:35:39,19.90,19.90,19.90,46.40,1026273,28,19909,-66
2021-04-11 18:36:24,19.90,19.90,19.90,46.20,1024655,29,19902,-66
2021-04-11 18:37:13,19.90,19.90,19.90,46.30,1028094,28,19906,-67
2021-04-11 18:37:57,19.90,19.90,19.90,46.30,1024963,28,20239,-67
2021-04-11 18:38:34,19.80,19.80,19.80,46.40,1024432,28,19906,-68
2021-04-11 18:39:10,19.80,19.80,19.80,46.50,1028553,28,19992,-66
2021-04-11 18:39:42,19.80,19.80,19.80,46.60,1031993,28,19909,-66
2021-04-11 18:40:32,19.80,19.80,19.80,46.70,1026347,28,19997,-67
2021-04-11 18:41:21,19.80,19.80,19.80,46.80,1024074,28,20364,-67
2021-04-11 18:41:52,19.70,19.70,19.70,46.80,1021925,29,20474,-68
2021-04-11 18:42:31,19.70,19.70,19.70,46.90,1020656,29,19902,-66
2021-04-11 18:43:08,19.70,19.70,19.70,47.00,1024224,29,19992,-71
2021-04-11 18:43:38,19.70,19.70,19.70,47.20,1024730,28,19906,-68
2021-04-11 18:44:21,19.70,19.70,19.70,47.30,1024621,29,19989,-68
2021-04-11 18:45:05,19.70,19.70,19.70,47.50,1016990,29,19954,-69
2021-04-11 18:45:46,19.70,19.70,19.70,47.70,1017092,29,19958,-68
2021-04-11 18:46:21,19.60,19.60,19.60,47.80,1017033,29,20366,-66
2021-04-11 18:46:57,19.60,19.60,19.60,47.80,1012837,29,19913,-67
2021-04-11 18:47:40,19.60,19.60,19.60,47.70,1015580,29,19938,-66
2021-04-11 18:48:13,19.60,19.60,19.60,47.70,1019615,29,19929,-66
2021-04-11 18:49:02,19.60,19.60,19.60,47.80,1028937,28,19906,-67
2021-04-11 18:49:47,19.60,19.60,19.60,47.80,1024624,28,19910,-66
2021-04-11 18:50:20,19.50,19.50,19.50,47.80,1020682,29,20323,-67
2021-04-11 18:51:10,19.50,19.50,19.50,47.90,1020633,29,19998,-70
2021-04-11 18:51:44,19.50,19.50,19.50,47.90,1020253,29,19907,-66
2021-04-11 18:52:28,19.50,19.50,19.50,47.80,1023996,29,19970,-68
2021-04-11 18:53:04,19.50,19.50,19.50,47.90,1020471,29,19913,-70
2021-04-11 18:53:41,19.40,19.40,19.40,48.10,1020483,29,19915,-66
2021-04-11 18:54:15,19.40,19.40,19.40,48.30,1023777,29,19913,-67
2021-04-11 18:54:46,19.40,19.40,19.40,48.40,1020887,29,19907,-67
2021-04-11 18:55:36,19.40,19.40,19.40,48.50,1024471,29,19906,-66
2021-04-11 18:56:14,19.40,19.40,19.40,48.50,1027310,28,19906,-67
2021-04-11 18:56:51,19.40,19.40,19.40,48.50,1028194,28,19916,-66
2021-04-11 18:57:31,19.30,19.30,19.30,48.60,1024334,29,20377,-66
2021-04-11 18:58:06,19.30,19.30,19.30,48.80,1020449,29,20322,-67
2021-04-11 18:58:37,19.30,19.30,19.30,48.90,1019274,29,19907,-67
2021-04-11 18:59:25,19.30,19.30,19.30,49.00,1022780,29,19906,-67
2021-04-11 18:59:59,19.30,19.30,19.30,49.10,1023427,29,19958,-65
2021-04-11 19:00:35,19.30,19.30,19.30,48.90,1030140,28,19917,-66
2021-04-11 19:01:12,19.20,19.20,19.20,49.30,1024339,29,19918,-68
2021-04-11 19:01:51,19.20,19.20,19.20,48.50,1016450,29,20386,-67
2021-04-11 19:02:25,19.20,19.20,19.20,48.40,1019391,29,19907,-66
2021-04-11 19:02:56,19.20,19.20,19.20,48.40,1025628,28,19965,-65
2021-04-11 19:03:26,19.20,19.20,19.20,48.40,1030416,28,19906,-65
2021-04-11 19:03:58,19.20,19.20,19.20,48.50,1028453,28,19977,-65
2021-04-11 19:04:47,19.20,19.20,19.20,48.60,1020744,28,20311,-67
2021-04-11 19:05:18,19.20,19.20,19.20,48.70,1024505,29,19906,-66
2021-04-11 19:05:56,19.10,19.10,19.10,49.10,1027198,28,19906,-66
2021-04-11 19:06:33,19.10,19.10,19.10,49.20,1031565,28,19913,-68
2021-04-11 19:07:08,19.10,19.10,19.10,49.70,1028417,28,19913,-67
2021-04-11 19:07:39,19.10,19.10,19.10,49.80,1024481,29,20345,-68
2021-04-11 19:08:16,19.00,19.00,19.00,50.10,1020559,29,20017,-68
2021-04-11 19:08:46,19.00,19.00,19.00,49.90,1022178,29,19909,-65
2021-04-11 19:09:19,18.90,18.90,18.90,49.30,1025670,28,19981,-65
2021-04-11 19:10:03,18.90,18.90,18.90,49.50,1021560,29,19954,-65
2021-04-11 19:10:51,18.80,18.80,18.80,50.10,1022476,29,19903,-68
2021-04-11 19:11:40,18.70,18.70,18.70,50.70,1020313,29,20338,-66
2021-04-11 19:12:13,18.70,18.70,18.70,50.70,1025093,28,19910,-66
2021-04-11 19:13:03,18.60,18.60,18.60,51.60,1028479,28,19917,-65
2021-04-11 19:13:52,18.50,18.50,18.50,51.70,1028262,28,19906,-65
2021-04-11 19:14:22,18.50,18.50,18.50,52.70,1028573,28,20413,-65
2021-04-11 19:15:08,18.40,18.40,18.40,52.60,1028532,28,19906,-64
2021-04-11 19:15:48,18.30,18.30,18.30,53.30,1032471,28,19960,-67
2021-04-11 19:16:39,18.30,18.30,18.30,53.20,1028402,28,19906,-67
2021-04-11 19:17:19,18.30,18.30,18.30,54.00,1024605,28,19910,-69
2021-04-11 19:18:08,18.30,18.30,18.30,54.10,1028373,28,20057,-65
2021-04-11 19:18:45,18.20,18.20,18.20,54.40,1024438,28,19910,-66
2021-04-11 19:19:42,18.20,18.20,18.20,54.40,1020296,29,19906,-68
2021-04-11 19:20:22,18.20,18.20,18.20,55.50,1012170,29,19915,-65
2021-04-11 19:21:05,18.10,18.10,18.10,56.60,1009968,29,20356,-65
2021-04-11 19:21:48,18.00,18.00,18.00,57.00,1016227,29,19925,-66
2021-04-11 19:22:21,17.90,17.90,17.90,57.80,1024181,28,20438,-67
2021-04-11 19:23:09,17.80,17.80,17.80,57.50,1028070,28,20366,-67
2021-04-11 19:23:47,17.80,17.80,17.80,57.10,1020427,29,20413,-68
2021-04-11 19:24:34,17.80,17.80,17.80,57.20,1024513,29,20584,-67
2021-04-11 19:25:22,17.90,17.90,17.90,57.00,1020405,29,19914,-68
2021-04-11 19:26:19,17.90,17.90,17.90,57.50,1024878,28,20005,-66
2021-04-11 19:26:55,17.90,17.90,17.90,58.10,1020180,29,19950,-67
2021-04-11 19:27:33,17.80,17.80,17.80,58.80,1017758,29,19962,-65
2021-04-11 19:28:07,17.70,17.70,17.70,59.00,1020485,29,20378,-66
2021-04-11 19:28:38,17.70,17.70,17.70,59.20,1020856,29,19907,-66
2021-04-11 19:29:27,17.60,17.60,17.60,59.50,1026148,28,20337,-68
2021-04-11 19:30:27,17.60,17.60,17.60,59.60,1024266,28,19906,-65
2021-04-11 19:31:09,17.50,17.50,17.50,59.90,1020205,29,19913,-64
2021-04-11 19:31:50,17.50,17.50,17.50,59.80,1020181,29,19911,-65
2021-04-11 19:32:40,17.50,17.50,17.50,59.90,1020432,29,19908,-65
2021-04-11 19:33:16,17.50,17.50,17.50,59.70,1028589,28,20381,-65
2021-04-11 19:34:05,17.50,17.50,17.50,60.50,1028426,28,20497,-67
2021-04-11 19:34:48,17.40,17.40,17.40,60.60,1028805,28,19906,-62
2021-04-11 19:35:37,17.30,17.30,17.30,61.10,1024447,29,19914,-64
2021-04-11 19:36:26,17.20,17.20,17.20,61.30,1024481,28,20018,-64
2021-04-11 19:37:02,17.10,17.10,17.10,61.60,1028431,28,20369,-68
2021-04-11 19:37:51,17.10,17.10,17.10,61.70,1028450,28,19996,-63
2021-04-11 19:38:27,17.10,17.10,17.10,62.30,1028873,28,20304,-63
2021-04-11 19:39:09,17.10,17.10,17.10,62.30,1024518,29,19911,-64
2021-04-11 19:39:58,17.10,17.10,17.10,62.20,1024837,28,19906,-63
2021-04-11 19:40:43,17.00,17.00,17.00,62.60,1024534,29,19958,-63
2021-04-11 19:41:17,17.10,17.10,17.10,61.90,1028197,28,19997,-66
2021-04-11 19:41:50,17.00,17.00,17.00,62.50,1024342,29,19906,-67
2021-04-11 19:42:39,17.00,17.00,17.00,62.70,1020577,29,19914,-62
2021-04-11 19:43:12,17.00,17.00,17.00,63.20,1024037,29,20265,-64
2021-04-11 19:44:03,17.00,17.00,17.00,62.50,1027853,28,20305,-66
2021-04-11 19:44:53,17.00,17.00,17.00,62.70,1028007,28,19910,-67
2021-04-11 19:45:23,17.00,17.00,17.00,62.00,1028379,28,19906,-67
2021-04-11 19:45:54,17.00,17.00,17.00,63.20,1028378,28,19913,-64
2021-04-11 19:46:39,16.90,16.90,16.90,63.20,1028273,28,19994,-66
2021-04-11 19:47:21,16.90,16.90,16.90,63.20,1024204,28,20311,-63
2021-04-11 19:48:03,16.90,16.90,16.90,63.90,1020471,29,19924,-65
2021-04-11 19:48:52,16.90,16.90,16.90,62.70,1020462,29,19949,-64
2021-04-11 19:49:34,16.90,16.90,16.90,63.20,1028171,28,19952,-66
2021-04-11 19:50:28,16.90,16.90,16.90,62.20,1027986,28,19910,-64
2021-04-11 19:51:05,17.00,17.00,17.00,62.80,1029147,28,19906,-64
2021-04-11 19:51:48,16.90,16.90,16.90,63.70,1027930,28,20362,-66
2021-04-11 19:52:41,16.90,16.90,16.90,62.80,1028200,28,19906,-67
2021-04-11 19:53:18,16.90,16.90,16.90,63.50,1024601,28,19956,-68
2021-04-11 19:54:00,17.00,17.00,17.00,62.70,1028161,28,19910,-65
2021-04-11 19:54:31,16.90,16.90,16.90,63.80,1028230,28,19906,-65
2021-04-11 19:55:08,16.90,16.90,16.90,63.50,1026754,28,19942,-68
2021-04-11 19:55:41,16.80,16.80,16.80,64.10,1020034,29,19910,-67
2021-04-11 19:56:20,16.80,16.80,16.80,63.70,1020303,29,19906,-66
2021-04-11 19:57:10,16.80,16.80,16.80,63.40,1018718,29,19907,-68
2021-04-11 19:57:48,16.80,16.80,16.80,63.50,1024178,29,19993,-67
2021-04-11 19:58:37,16.80,16.80,16.80,63.00,1024118,29,19906,-66
2021-04-11 19:59:28,16.80,16.80,16.80,64.10,1024254,29,19969,-67
2021-04-11 20:00:17,16.80,16.80,16.80,63.70,1024006,28,19910,-68
2021-04-11 20:00:55,16.80,16.80,16.80,64.50,1024276,28,20328,-66
2021-04-11 20:01:25,16.80,16.80,16.80,63.90,1019959,29,20002,-65
2021-04-11 20:01:56,16.80,16.80,16.80,64.30,1019704,29,19906,-64
2021-04-11 20:02:45,16.80,16.80,16.80,64.50,1017290,29,19977,-68
2021-04-11 20:03:18,16.80,16.80,16.80,64.10,1018942,29,20013,-67
2021-04-11 20:03:48,16.70,16.70,16.70,65.00,1022988,29,19906,-65
2021-04-11 20:04:28,16.70,16.70,16.70,63.90,1022994,29,20440,-67
2021-04-11 20:05:19,16.70,16.70,16.70,64.80,1017880,29,19992,-70
2021-04-11 20:05:54,16.70,16.70,16.70,65.50,1016281,29,19907,-65
2021-04-11 20:06:26,16.60,16.60,16.60,65.40,1016295,29,19942,-67
2021-04-11 20:07:16,16.60,16.60,16.60,65.60,1019928,29,20119,-70
2021-04-11 20:07:52,16.60,16.60,16.60,64.90,1019687,29,20500,-69
2021-04-11 20:08:38,16.60,16.60,16.60,65.30,1019752,29,19911,-65
2021-04-11 20:09:24,16.60,16.60,16.60,64.00,1016352,29,19907,-67
2021-04-11 20:10:00,16.60,16.60,16.60,64.60,1020163,29,19913,-68
2021-04-11 20:10:31,16.50,16.50,16.50,66.40,1024181,29,19906,-66
2021-04-11 20:11:20,16.50,16.50,16.50,66.60,1022992,29,19906,-67
2021-04-11 20:12:03,16.50,16.50,16.50,65.40,1020175,29,19907,-70
2021-04-11 20:12:51,16.50,16.50,16.50,66.20,1020196,29,19911,-67
2021-04-11 20:13:40,16.50,16.50,16.50,66.20,1020128,29,19942,-65
2021-04-11 20:14:12,16.50,16.50,16.50,66.60,1020494,29,20381,-66
2021-04-11 20:14:46,16.40,16.40,16.40,67.10,1024218,29,19906,-67
2021-04-11 20:15:19,16.30,16.30,16.30,67.50,1023217,29,19910,-66
2021-04-11 20:16:08,16.30,16.30,16.30,66.90,1025198,28,20001,-66
2021-04-11 20:16:57,16.30,16.30,16.30,66.60,1028175,28,19960,-66
2021-04-11 20:17:40,16.30,16.30,16.30,66.30,1028192,28,19906,-66
2021-04-11 20:18:19,16.30,16.30,16.30,67.00,1023994,28,19907,-65
2021-04-11 20:19:03,16.30,16.30,16.30,66.60,1020193,29,19911,-66
2021-04-11 20:19:35,16.30,16.30,16.30,67.50,1016105,29,19907,-65
2021-04-11 20:20:05,16.30,16.30,16.30,66.10,1020064,29,19915,-68
2021-04-11 20:20:36,16.30,16.30,16.30,67.20,1022137,29,19907,-67
2021-04-11 20:21:12,16.30,16.30,16.30,67.50,1024347,28,20006,-66
2021-04-11 20:21:55,16.30,16.30,16.30,68.30,1028047,28,19997,-67
2021-04-11 20:22:36,16.20,16.20,16.20,68.50,1028065,28,20341,-67
2021-04-11 20:23:25,16.20,16.20,16.20,67.90,1024168,29,19911,-65
2021-04-11 20:24:11,16.20,16.20,16.20,68.40,1024234,29,20358,-64
2021-04-11 20:24:45,16.10,16.10,16.10,67.20,1024757,28,20367,-66
2021-04-11 20:25:34,16.20,16.20,16.20,67.70,1024209,28,19910,-68
2021-04-11 20:26:16,16.20,16.20,16.20,67.00,1024341,28,19949,-63
2021-04-11 20:26:52,16.20,16.20,16.20,66.60,1024153,29,20394,-65
2021-04-11 20:27:25,16.20,16.20,16.20,65.90,1024281,29,19906,-66
2021-04-11 20:28:11,16.30,16.30,16.30,66.10,1024185,29,19906,-66
2021-04-11 20:28:52,16.30,16.30,16.30,66.90,1023213,29,20374,-65
2021-04-11 20:29:26,16.30,16.30,16.30,66.50,1024177,29,19907,-65
2021-04-11 20:30:00,16.40,16.40,16.40,66.60,1020193,29,19907,-64
2021-04-11 20:30:36,16.40,16.40,16.40,66.90,1018576,29,20457,-66
2021-04-11 20:31:17,16.40,16.40,16.40,67.30,1020205,29,20263,-67
2021-04-11 20:31:53,16.30,16.30,16.30,68.10,1018866,29,19907,-67
2021-04-11 20:32:30,16.30,16.30,16.30,66.70,1023199,29,20293,-67
2021-04-11 20:33:18,16.30,16.30,16.30,67.50,1019109,29,19965,-64
2021-04-11 20:34:09,16.30,16.30,16.30,67.50,1023982,29,20009,-64
2021-04-11 20:34:43,16.30,16.30,16.30,67.30,1023869,28,19989,-64
2021-04-11 20:35:25,16.30,16.30,16.30,67.90,1029225,28,20049,-66
2021-04-11 20:36:02,16.30,16.30,16.30,67.70,1036260,28,19976,-66
2021-04-11 20:36:50,16.30,16.30,16.30,67.50,1027900,28,19906,-65
2021-04-11 20:37:26,16.30,16.30,16.30,67.70,1023482,28,19946,-65
2021-04-11 20:38:05,16.30,16.30,16.30,68.50,1020266,29,19907,-65
2021-04-11 20:38:48,16.30,16.30,16.30,68.30,1020131,29,19917,-67
2021-04-11 20:39:33,16.20,16.20,16.20,68.90,1023739,29,19906,-65
2021-04-11 20:40:04,16.20,16.20,16.20,68.60,1027642,28,19912,-64
2021-04-11 20:40:47,16.20,16.20,16.20,68.30,1019854,29,19958,-65
2021-04-11 20:41:27,16.20,16.20,16.20,68.60,1019124,29,20372,-63
2021-04-11 20:42:11,16.20,16.20,16.20,68.20,1016099,29,19907,-63
2021-04-11 20:42:45,16.10,16.10,16.10,68.70,1016296,29,19907,-66
2021-04-11 20:43:24,16.10,16.10,16.10,68.20,1016202,29,19917,-66
2021-04-11 20:44:05,16.10,16.10,16.10,67.90,1022719,28,20345,-69
2021-04-11 20:44:50,16.10,16.10,16.10,67.80,1027131,28,19902,-66
2021-04-11 20:45:39,16.10,16.10,16.10,68.10,1027969,28,19908,-67
2021-04-11 20:46:13,16.20,16.20,16.20,68.50,1024191,29,19903,-65
2021-04-11 20:46:44,16.10,16.10,16.10,68.30,1022200,28,19906,-67
2021-04-11 20:47:17,16.20,16.20,16.20,68.70,1023994,29,19902,-65
2021-04-11 20:48:06,16.10,16.10,16.10,67.70,1025238,28,19903,-67
2021-04-11 20:48:49,16.10,16.10,16.10,68.40,1025459,28,19987,-67
2021-04-11 20:49:39,16.10,16.10,16.10,68.00,1023942,29,20281,-66
2021-04-11 20:50:12,16.10,16.10,16.10,67.90,1026066,28,19916,-67
2021-04-11 20:50:55,16.10,16.10,16.10,67.60,1024024,29,19973,-68
2021-04-11 20:51:44,16.10,16.10,16.10,68.70,1027599,28,19928,-68
2021-04-11 20:52:33,16.00,16.00,16.00,68.30,1027378,28,19902,-66
2021-04-11 20:53:22,16.00,16.00,16.00,69.20,1027269,28,20358,-66
2021-04-11 20:54:10,16.00,16.00,16.00,69.30,1023978,29,20048,-66
2021-04-11 20:54:43,15.90,15.90,15.90,69.50,1024954,28,19902,-66
2021-04-11 20:55:29,15.80,15.80,15.80,68.40,1028145,28,19925,-65
2021-04-11 20:55:59,15.80,15.80,15.80,68.60,1024180,29,19906,-66
2021-04-11 20:56:33,15.80,15.80,15.80,69.10,1023941,29,20334,-66
2021-04-11 20:57:16,15.80,15.80,15.80,69.70,1024111,29,19989,-66
2021-04-11 20:57:46,15.80,15.80,15.80,69.40,1024081,29,19903,-66
2021-04-11 20:58:30,15.80,15.80,15.80,70.40,1024459,28,20519,-66
2021-04-11 20:59:01,15.70,15.70,15.70,70.10,1020074,29,19910,-66
2021-04-11 20:59:34,15.70,15.70,15.70,70.70,1016310,29,19967,-67
2021-04-11 21:00:09,15.70,15.70,15.70,71.10,1016096,29,19959,-66
2021-04-11 21:00:47,15.60,15.60,15.60,71.60,1017097,29,19910,-68
2021-04-11 21:01:20,15.60,15.60,15.60,72.00,1016127,29,19990,-68
2021-04-11 21:01:59,15.50,15.50,15.50,72.40,1008966,29,20300,-66
2021-04-11 21:02:43,15.50,15.50,15.50,72.80,1014245,29,19907,-66
2021-04-11 21:03:21,15.40,15.40,15.40,73.20,1027495,28,19910,-69
2021-04-11 21:03:52,15.40,15.40,15.40,73.50,1024271,29,20356,-68
2021-04-11 21:04:31,15.30,15.30,15.30,74.00,1024872,29,19910,-66
2021-04-11 21:05:20,15.20,15.20,15.20,74.40,1024967,28,20483,-66
2021-04-11 21:06:20,15.10,15.10,15.10,74.00,1028428,28,19923,-66
2021-04-11 21:06:50,15.20,15.20,15.20,72.90,1012860,29,20002,-65
2021-04-11 21:07:28,15.20,15.20,15.20,74.40,1012747,29,19908,-66
2021-04-11 21:08:02,15.20,15.20,15.20,74.30,1016719,29,19907,-66
2021-04-11 21:08:35,15.20,15.20,15.20,76.00,1019372,28,20321,-66
2021-04-11 21:09:18,15.30,15.30,15.30,74.40,1028963,28,20301,-67
2021-04-11 21:09:51,15.30,15.30,15.30,75.30,1022925,28,19907,-68
2021-04-11 21:10:40,15.30,15.30,15.30,73.70,1020705,29,19984,-65
2021-04-11 21:11:29,15.30,15.30,15.30,75.70,1022251,29,19910,-66
2021-04-11 21:12:22,15.30,15.30,15.30,74.40,1032768,28,19992,-66
2021-04-11 21:12:53,15.40,15.40,15.40,74.40,1020681,29,19907,-65
2021-04-11 21:13:42,15.40,15.40,15.40,74.30,1020655,29,19946,-66
2021-04-11 21:14:24,15.40,15.40,15.40,73.90,1028409,28,19916,-68
2021-04-11 21:14:54,15.40,15.40,15.40,75.30,1032925,28,20383,-67
2021-04-11 21:15:30,15.40,15.40,15.40,76.60,1028907,28,19993,-66
2021-04-11 21:16:16,15.30,15.30,15.30,76.50,1022465,29,19961,-67
2021-04-11 21:16:46,15.30,15.30,15.30,76.00,1023684,29,19907,-67
2021-04-11 21:17:17,15.30,15.30,15.30,75.80,1027790,28,20384,-67
2021-04-11 21:17:56,15.30,15.30,15.30,75.90,1029012,28,20369,-66
2021-04-11 21:18:54,15.30,15.30,15.30,75.50,1024460,29,19913,-65
2021-04-11 21:19:33,15.20,15.20,15.20,74.90,1024896,29,20258,-65
2021-04-11 21:20:08,15.20,15.20,15.20,75.60,1025417,28,20009,-66
2021-04-11 21:20:38,15.20,15.20,15.20,75.00,1028920,28,19909,-65
2021-04-11 21:21:12,15.10,15.10,15.10,75.50,1028455,28,20369,-66
2021-04-11 21:21:45,15.10,15.10,15.10,75.00,1028608,28,19960,-66
2021-04-11 21:22:30,15.10,15.10,15.10,75.00,1025605,28,19929,-66
2021-04-11 21:23:07,15.10,15.10,15.10,75.50,1031569,28,19902,-66
2021-04-11 21:23:46,15.10,15.10,15.10,75.70,1032892,28,19902,-66
2021-04-11 21:24:35,15.00,15.00,15.00,76.20,1032704,28,20400,-67
2021-04-11 21:25:08,15.00,15.00,15.00,74.90,1032888,28,20407,-67
2021-04-11 21:25:40,15.10,15.10,15.10,75.50,1036941,28,19976,-66
2021-04-11 21:26:14,15.10,15.10,15.10,75.20,1032253,28,20336,-67
2021-04-11 21:27:03,15.10,15.10,15.10,75.20,1028725,28,20001,-65
2021-04-11 21:27:52,15.10,15.10,15.10,75.20,1020984,29,20401,-67
2021-04-11 21:28:32,15.10,15.10,15.10,74.50,1021776,29,19925,-65
2021-04-11 21:29:02,15.10,15.10,15.10,73.70,1025760,28,20279,-65
2021-04-11 21:29:52,15.10,15.10,15.10,73.50,1032528,28,19901,-65
2021-04-11 21:30:41,15.20,15.20,15.20,73.00,1028783,28,19902,-65
2021-04-11 21:31:34,15.20,15.20,15.20,73.30,1032657,28,19901,-67
2021-04-11 21:32:23,15.20,15.20,15.20,73.80,1020643,29,20001,-66
2021-04-11 21:33:11,15.10,15.10,15.10,72.80,1022606,28,19907,-66
2021-04-11 21:33:44,15.10,15.10,15.10,73.40,1028581,28,19933,-66
2021-04-11 21:34:33,15.10,15.10,15.10,73.60,1028807,28,19910,-66
2021-04-11 21:35:22,15.10,15.10,15.10,73.40,1028673,28,19938,-66
2021-04-11 21:35:58,15.10,15.10,15.10,73.20,1028821,28,19940,-66
2021-04-11 21:36:37,15.20,15.20,15.20,73.50,1024915,29,19902,-66
2021-04-11 21:37:26,15.20,15.20,15.20,73.10,1024686,28,19989,-68
2021-04-11 21:38:29,15.20,15.20,15.20,72.60,1024793,29,19910,-66
2021-04-11 21:39:02,15.20,15.20,15.20,72.40,1019197,29,20474,-65
2021-04-11 21:39:51,15.30,15.30,15.30,72.50,1016725,29,20429,-66
2021-04-11 21:40:23,15.30,15.30,15.30,72.60,1032711,28,20016,-66
2021-04-11 21:41:00,15.30,15.30,15.30,72.40,1032685,28,19952,-66
2021-04-11 21:41:32,15.30,15.30,15.30,72.50,1024475,28,19903,-66
2021-04-11 21:42:21,15.30,15.30,15.30,72.20,1018358,29,19970,-66
2021-04-11 21:42:52,15.30,15.30,15.30,72.50,1020748,29,20410,-67
2021-04-11 21:43:26,15.30,15.30,15.30,72.30,1019433,29,19914,-66
2021-04-11 21:43:57,15.30,15.30,15.30,72.20,1022787,29,19925,-66
2021-04-11 21:44:27,15.40,15.40,15.40,71.80,1021305,29,19910,-66
2021-04-11 21:45:18,15.40,15.40,15.40,72.50,1020926,29,20338,-67
2021-04-11 21:46:07,15.30,15.30,15.30,71.50,1022941,29,20386,-66
2021-04-11 21:46:44,15.30,15.30,15.30,71.70,1032897,28,19909,-65
2021-04-11 21:47:26,15.30,15.30,15.30,72.00,1032601,28,20004,-68
2021-04-11 21:48:16,15.30,15.30,15.30,71.60,1024807,29,20001,-67
2021-04-11 21:48:59,15.30,15.30,15.30,71.80,1024915,28,20029,-67
2021-04-11 21:49:38,15.30,15.30,15.30,72.00,1024478,28,19906,-66
2021-04-11 21:50:21,15.40,15.40,15.40,72.60,1024839,29,19966,-66
2021-04-11 21:50:54,15.30,15.30,15.30,72.20,1024695,28,19949,-66
2021-04-11 21:51:30,15.30,15.30,15.30,72.00,1024254,28,20266,-65
2021-04-11 21:52:20,15.30,15.30,15.30,71.60,1024674,28,19993,-65
2021-04-11 21:52:53,15.30,15.30,15.30,72.00,1024290,28,19910,-67
2021-04-11 21:53:32,15.40,15.40,15.40,72.30,1020719,29,19953,-66
2021-04-11 21:54:08,15.40,15.40,15.40,71.90,1024729,28,20362,-67
2021-04-11 21:54:39,15.40,15.40,15.40,72.00,1025298,28,19914,-65
2021-04-11 21:55:15,15.40,15.40,15.40,72.20,1028773,28,19953,-66
2021-04-11 21:56:06,15.30,15.30,15.30,73.00,1025953,28,19903,-66
2021-04-11 21:56:49,15.30,15.30,15.30,74.10,1012641,29,19963,-68
2021-04-11 21:57:37,15.30,15.30,15.30,72.60,1017048,29,19948,-66
2021-04-11 21:58:17,15.20,15.20,15.20,73.60,1033111,28,19909,-66
2021-04-11 21:58:50,15.10,15.10,15.10,72.80,1032609,28,19925,-66
2021-04-11 21:59:39,15.20,15.20,15.20,72.80,1032864,28,19908,-67
2021-04-11 22:00:15,15.20,15.20,15.20,72.80,1032624,28,19902,-66
2021-04-11 22:00:48,15.20,15.20,15.20,73.20,1033059,28,19901,-65
2021-04-11 22:01:18,15.20,15.20,15.20,72.30,1036599,28,20222,-69
2021-04-11 22:01:56,15.20,15.20,15.20,73.30,1036437,28,19906,-66
2021-04-11 22:02:27,15.20,15.20,15.20,73.60,1032812,28,20385,-67
2021-04-11 22:03:12,15.20,15.20,15.20,73.40,1028566,28,20003,-66
2021-04-11 22:04:01,15.20,15.20,15.20,73.60,1028584,28,20032,-65
2021-04-11 22:04:42,15.20,15.20,15.20,72.60,1028712,28,19992,-66
2021-04-11 22:05:19,15.20,15.20,15.20,72.60,1024731,29,19902,-65
2021-04-11 22:06:02,15.20,15.20,15.20,72.30,1024589,29,19902,-66
2021-04-11 22:06:38,15.20,15.20,15.20,72.90,1020698,29,19906,-65
2021-04-11 22:07:13,15.30,15.30,15.30,72.80,1023921,29,19950,-65
2021-04-11 22:08:02,15.30,15.30,15.30,73.30,1019641,29,19909,-66
2021-04-11 22:08:32,15.30,15.30,15.30,73.00,1024537,29,20399,-66
2021-04-11 22:09:07,15.30,15.30,15.30,73.50,1024084,29,19908,-65
2021-04-11 22:09:40,15.30,15.30,15.30,73.40,1026825,28,19902,-66
2021-04-11 22:10:17,15.20,15.20,15.20,74.10,1024415,29,19989,-66
2021-04-11 22:10:52,15.20,15.20,15.20,73.90,1022483,29,19910,-67
2021-04-11 22:11:25,15.20,15.20,15.20,74.00,1018319,29,19903,-67
2021-04-11 22:12:11,15.20,15.20,15.20,74.30,1014610,29,19910,-66
2021-04-11 22:12:47,15.20,15.20,15.20,74.20,1016699,29,19903,-67
2021-04-11 22:13:30,15.10,15.10,15.10,73.90,1019259,29,19902,-67
2021-04-11 22:14:20,15.20,15.20,15.20,73.50,1020335,29,20335,-65
2021-04-11 22:14:52,15.20,15.20,15.20,73.30,1024821,28,20012,-66
2021-04-11 22:15:26,15.20,15.20,15.20,73.70,1028685,28,19910,-66
2021-04-11 22:15:59,15.20,15.20,15.20,73.50,1027538,28,19902,-66
2021-04-11 22:16:37,15.20,15.20,15.20,73.40,1024770,29,20301,-66
2021-04-11 22:17:22,15.20,15.20,15.20,73.20,1021819,29,20013,-67
2021-04-11 22:18:13,15.20,15.20,15.20,73.50,1027855,28,19902,-66
2021-04-11 22:18:44,15.20,15.20,15.20,73.50,1031986,28,20404,-66
2021-04-11 22:19:18,15.20,15.20,15.20,73.20,1032755,28,19901,-67
2021-04-11 22:19:50,15.20,15.20,15.20,73.50,1027666,28,19937,-67
2021-04-11 22:20:22,15.20,15.20,15.20,73.70,1024530,29,19969,-66
2021-04-11 22:20:59,15.20,15.20,15.20,73.20,1016772,29,20306,-67
2021-04-11 22:21:30,15.30,15.30,15.30,73.10,1018849,29,19907,-66
2021-04-11 22:22:30,15.20,15.20,15.20,73.20,1021840,29,20370,-67
2021-04-11 22:23:03,15.30,15.30,15.30,73.10,1012588,29,20362,-67
2021-04-11 22:23:54,15.30,15.30,15.30,73.10,1024744,28,19933,-66
2021-04-11 22:24:32,15.30,15.30,15.30,73.00,1028249,28,19906,-66
2021-04-11 22:25:03,15.30,15.30,15.30,74.30,1024600,29,20001,-66
2021-04-11 22:25:34,15.30,15.30,15.30,73.30,1028439,28,19952,-66
2021-04-11 22:26:12,15.30,15.30,15.30,73.10,1025833,28,19906,-66
2021-04-11 22:26:45,15.30,15.30,15.30,72.90,1021698,29,19914,-67
2021-04-11 22:27:36,15.30,15.30,15.30,72.90,1020629,29,19907,-66
2021-04-11 22:28:06,15.30,15.30,15.30,73.10,1024257,29,19957,-67
2021-04-11 22:28:44,15.30,15.30,15.30,72.90,1023490,29,19906,-66
2021-04-11 22:29:18,15.30,15.30,15.30,72.90,1016491,29,20286,-66
2021-04-11 22:30:00,15.30,15.30,15.30,73.00,1012756,29,19912,-66
2021-04-11 22:30:31,15.40,15.40,15.40,73.00,1016506,29,20359,-65
2021-04-11 22:31:12,15.40,15.40,15.40,73.00,1016947,29,19903,-66
2021-04-11 22:31:45,15.40,15.40,15.40,73.30,1019530,29,19907,-66
2021-04-11 22:32:23,15.40,15.40,15.40,74.00,1014601,29,19903,-66
2021-04-11 22:33:13,15.40,15.40,15.40,73.20,1017026,29,20405,-67
2021-04-11 22:33:49,15.30,15.30,15.30,73.80,1020367,29,19903,-66
2021-04-11 22:34:21,15.30,15.30,15.30,73.00,1020775,29,19910,-66
2021-04-11 22:34:57,15.30,15.30,15.30,74.50,1016136,29,19910,-64
2021-04-11 22:35:31,15.30,15.30,15.30,74.20,1018537,29,19923,-67
2021-04-11 22:36:03,15.30,15.30,15.30,74.10,1022061,29,20001,-66
2021-04-11 22:36:43,15.30,15.30,15.30,74.70,1019306,29,20442,-66
2021-04-11 22:37:15,15.20,15.20,15.20,74.40,1020533,29,20394,-66
2021-04-11 22:37:55,15.20,15.20,15.20,75.40,1016685,29,19918,-66
2021-04-11 22:38:25,15.10,15.10,15.10,75.20,1018248,29,20441,-66
2021-04-11 22:39:08,15.10,15.10,15.10,74.50,1018042,29,19903,-66
2021-04-11 22:39:41,15.10,15.10,15.10,74.30,1019543,29,20342,-66
2021-04-11 22:40:14,15.10,15.10,15.10,74.30,1018657,29,19903,-67
2021-04-11 22:41:01,15.10,15.10,15.10,74.70,1022822,29,19966,-63
2021-04-11 22:41:37,15.10,15.10,15.10,75.40,1024368,29,19902,-66
2021-04-11 22:42:12,15.10,15.10,15.10,74.50,1016482,29,20368,-67
2021-04-11 22:42:54,15.20,15.20,15.20,74.80,1020206,29,19974,-66
2021-04-11 22:43:29,15.10,15.10,15.10,75.90,1020385,29,19922,-65
2021-04-11 22:44:12,15.10,15.10,15.10,74.70,1026217,28,19984,-66
2021-04-11 22:44:58,15.10,15.10,15.10,75.20,1028532,28,19913,-66
2021-04-11 22:45:33,15.10,15.10,15.10,75.10,1020346,29,19910,-67
2021-04-11 22:46:06,15.10,15.10,15.10,74.90,1020510,29,20402,-67
2021-04-11 22:46:57,15.10,15.10,15.10,75.20,1020599,29,19950,-66
2021-04-11 22:47:46,15.10,15.10,15.10,75.00,1019825,29,19994,-67
2021-04-11 22:48:19,15.10,15.10,15.10,75.40,1016524,29,19915,-66
2021-04-11 22:48:50,15.10,15.10,15.10,75.60,1012623,29,19914,-66
2021-04-11 22:49:26,15.10,15.10,15.10,75.50,1014475,29,20445,-65
2021-04-11 22:50:04,15.10,15.10,15.10,75.20,1014798,29,20446,-66
2021-04-11 22:50:47,15.10,15.10,15.10,75.10,1020449,29,19946,-67
2021-04-11 22:51:23,15.10,15.10,15.10,75.10,1008534,29,19919,-66
2021-04-11 22:51:55,15.10,15.10,15.10,75.10,1020431,29,20003,-67
2021-04-11 22:52:45,15.20,15.20,15.20,75.10,1020342,29,20045,-67
2021-04-11 22:53:15,15.20,15.20,15.20,75.10,1024050,29,19973,-65
2021-04-11 22:54:07,15.20,15.20,15.20,75.00,1027103,28,19937,-66
2021-04-11 22:54:43,15.20,15.20,15.20,75.20,1028290,28,19910,-63
2021-04-11 22:55:33,15.20,15.20,15.20,75.80,1024516,29,19984,-66
2021-04-11 22:56:04,15.20,15.20,15.20,75.20,1024517,29,19929,-65
2021-04-11 22:56:38,15.20,15.20,15.20,75.20,1024469,29,20449,-67
2021-04-11 22:57:10,15.20,15.20,15.20,75.00,1027763,28,19956,-66
2021-04-11 22:57:42,15.20,15.20,15.20,75.10,1024345,29,20386,-66
2021-04-11 22:58:28,15.20,15.20,15.20,75.20,1024369,29,19907,-66
2021-04-11 22:59:05,15.20,15.20,15.20,75.20,1024394,29,19960,-66
2021-04-11 22:59:43,15.30,15.30,15.30,75.40,1020375,29,19957,-65
2021-04-11 23:00:43,15.20,15.20,15.20,76.10,1024388,29,19912,-65
2021-04-11 23:01:28,15.20,15.20,15.20,75.30,1012278,29,19908,-65
2021-04-11 23:02:05,15.20,15.20,15.20,75.90,1026067,28,19907,-66
2021-04-11 23:02:54,15.20,15.20,15.20,75.50,1024398,29,19913,-66
2021-04-11 23:03:31,15.20,15.20,15.20,75.30,1028358,28,19917,-66
2021-04-11 23:04:04,15.20,15.20,15.20,75.80,1024055,29,19907,-66
2021-04-11 23:04:36,15.20,15.20,15.20,76.00,1026372,28,19942,-67
2021-04-11 23:05:06,15.20,15.20,15.20,75.20,1025838,28,19906,-67
2021-04-11 23:05:38,15.20,15.20,15.20,75.70,1024915,28,19913,-67
2021-04-11 23:06:26,15.20,15.20,15.20,75.20,1024364,29,19907,-66
2021-04-11 23:07:15,15.20,15.20,15.20,75.10,1022913,29,19961,-67
2021-04-11 23:07:48,15.20,15.20,15.20,75.40,1029164,28,20458,-67
2021-04-11 23:08:30,15.20,15.20,15.20,75.40,1032289,28,19996,-66
2021-04-11 23:09:03,15.20,15.20,15.20,75.40,1032486,28,19905,-64
2021-04-11 23:09:49,15.20,15.20,15.20,75.70,1028125,28,20379,-65
2021-04-11 23:10:25,15.20,15.20,15.20,75.50,1020259,29,19911,-67
2021-04-11 23:10:58,15.20,15.20,15.20,76.20,1023704,29,19909,-67
2021-04-11 23:11:31,15.20,15.20,15.20,76.50,1019203,29,19906,-67
2021-04-11 23:12:03,15.10,15.10,15.10,75.50,1019393,29,20057,-66
2021-04-11 23:12:36,15.10,15.10,15.10,75.90,1020222,29,19966,-65
2021-04-11 23:13:10,15.10,15.10,15.10,75.30,1016484,29,19911,-66
2021-04-11 23:13:41,15.10,15.10,15.10,75.20,1017610,29,20523,-66
2021-04-11 23:14:13,15.10,15.10,15.10,75.50,1020091,29,20032,-66
2021-04-11 23:14:51,15.10,15.10,15.10,75.10,1021236,29,20338,-66
2021-04-11 23:15:33,15.10,15.10,15.10,75.90,1020441,29,19907,-66
2021-04-11 23:16:09,15.10,15.10,15.10,76.60,1020322,29,19907,-66
2021-04-11 23:16:56,15.10,15.10,15.10,77.10,1023844,29,20364,-66
2021-04-11 23:17:26,15.10,15.10,15.10,76.10,1028280,28,19906,-66
2021-04-11 23:18:06,15.10,15.10,15.10,76.70,1031316,28,20318,-67
2021-04-11 23:18:41,15.10,15.10,15.10,76.40,1032388,28,19910,-64
2021-04-11 23:19:27,15.10,15.10,15.10,76.20,1032404,28,19912,-66
2021-04-11 23:20:01,15.00,15.00,15.00,76.40,1032258,28,19912,-66
2021-04-11 23:20:48,15.00,15.00,15.00,76.60,1032302,28,20020,-66
2021-04-11 23:21:38,15.00,15.00,15.00,76.10,1028222,28,19929,-65
2021-04-11 23:22:14,15.00,15.00,15.00,76.20,1029036,28,20000,-65
2021-04-11 23:22:55,15.00,15.00,15.00,76.00,1032240,28,19910,-65
2021-04-11 23:23:28,15.00,15.00,15.00,76.80,1021823,28,20441,-64
2021-04-11 23:24:17,15.00,15.00,15.00,77.00,1024408,29,19913,-66
2021-04-11 23:24:51,15.00,15.00,15.00,77.10,1024257,29,19910,-66
2021-04-11 23:25:27,14.90,14.90,14.90,76.90,1027801,28,20400,-68
2021-04-11 23:26:10,14.90,14.90,14.90,76.90,1028335,28,19906,-65
2021-04-11 23:26:56,14.90,14.90,14.90,76.40,1024210,29,20345,-67
2021-04-11 23:27:41,15.00,15.00,15.00,77.30,1024414,29,20318,-66
2021-04-11 23:28:31,14.90,14.90,14.90,77.10,1024279,29,20366,-65
2021-04-11 23:29:01,14.90,14.90,14.90,76.90,1026689,28,19952,-64
2021-04-11 23:29:33,14.90,14.90,14.90,76.40,1028293,28,19938,-65
2021-04-11 23:30:08,14.90,14.90,14.90,76.60,1027243,28,19906,-64
2021-04-11 23:30:46,14.90,14.90,14.90,77.20,1024131,29,19906,-65
2021-04-11 23:31:28,14.90,14.90,14.90,77.80,1020298,29,19907,-67
2021-04-11 23:32:00,14.80,14.80,14.80,78.00,1024201,29,19906,-66
2021-04-11 23:32:34,14.80,14.80,14.80,77.30,1024024,29,19953,-67
2021-04-11 23:33:19,14.80,14.80,14.80,76.90,1022166,29,19907,-67
2021-04-11 23:33:59,14.80,14.80,14.80,77.00,1027009,28,20284,-66
2021-04-11 23:34:30,14.80,14.80,14.80,77.90,1027895,28,19913,-66
2021-04-11 23:35:39,14.80,14.80,14.80,78.40,1019317,29,19907,-67
2021-04-11 23:36:17,14.80,14.80,14.80,77.70,1008457,29,19907,-66
2021-04-11 23:37:09,14.80,14.80,14.80,78.80,1004712,29,19912,-66
2021-04-11 23:37:44,14.80,14.80,14.80,77.00,1000877,29,19908,-66
2021-04-11 23:38:18,14.80,14.80,14.80,77.60,1008526,29,19908,-67
2021-04-11 23:39:00,14.80,14.80,14.80,77.90,1016094,29,19911,-65
2021-04-11 23:39:31,14.80,14.80,14.80,77.20,1012366,29,19907,-67
2021-04-11 23:40:04,14.80,14.80,14.80,77.60,1014144,29,20001,-66
2021-04-11 23:40:46,14.80,14.80,14.80,77.30,1016137,29,19907,-65
2021-04-11 23:41:16,14.80,14.80,14.80,77.60,1016003,29,19994,-63
2021-04-11 23:41:49,14.80,14.80,14.80,78.40,1016128,29,19998,-68
2021-04-11 23:42:31,14.70,14.70,14.70,77.60,1017836,29,19950,-66
2021-04-11 23:43:20,14.80,14.80,14.80,78.10,1022047,29,19907,-66
2021-04-11 23:44:09,14.80,14.80,14.80,77.80,1028245,28,20420,-66
2021-04-11 23:44:41,14.70,14.70,14.70,78.40,1028570,28,19908,-64
2021-04-11 23:45:24,14.70,14.70,14.70,78.60,1028100,28,19997,-66
2021-04-11 23:45:55,14.70,14.70,14.70,78.30,1020229,29,19997,-66
2021-04-11 23:46:28,14.70,14.70,14.70,78.00,1020330,29,19903,-67
2021-04-11 23:47:05,14.60,14.60,14.60,78.70,1022467,29,19903,-66
2021-04-11 23:47:37,14.60,14.60,14.60,78.40,1026789,28,19903,-67
2021-04-11 23:48:07,14.60,14.60,14.60,78.40,1032345,28,19932,-68
2021-04-11 23:48:42,14.60,14.60,14.60,78.80,1032288,28,19952,-66
2021-04-11 23:49:15,14.60,14.60,14.60,78.70,1024201,29,19933,-62
2021-04-11 23:49:48,14.60,14.60,14.60,78.30,1020367,29,19954,-66
2021-04-11 23:50:27,14.50,14.50,14.50,78.10,1016464,29,19903,-66
2021-04-11 23:51:01,14.50,14.50,14.50,78.00,1020329,29,19903,-66
2021-04-11 23:51:36,14.60,14.60,14.60,78.30,1026167,28,20314,-66
2021-04-11 23:52:07,14.50,14.50,14.50,78.40,1026798,28,19906,-67
2021-04-11 23:52:41,14.50,14.50,14.50,78.50,1024233,29,19906,-68
2021-04-11 23:53:12,14.50,14.50,14.50,78.30,1024270,29,19944,-66
2021-04-11 23:53:54,14.50,14.50,14.50,79.10,1024772,28,19909,-65
2021-04-11 23:54:43,14.50,14.50,14.50,78.60,1026440,28,20001,-65
2021-04-11 23:55:21,14.40,14.40,14.40,79.10,1028332,28,19902,-68
2021-04-11 23:56:10,14.40,14.40,14.40,79.50,1020269,29,20418,-65
2021-04-11 23:56:59,14.40,14.40,14.40,78.70,1020250,29,19910,-67
2021-04-11 23:57:33,14.30,14.30,14.30,79.00,1021173,29,19920,-66
2021-04-11 23:58:04,14.30,14.30,14.30,79.50,1020409,29,19994,-67
2021-04-11 23:58:53,14.30,14.30,14.30,79.40,1023216,29,20218,-66
2021-04-11 23:59:28,14.40,14.40,14.40,79.60,1027307,28,19902,-65