2021-04-11 00:00:15,8.15,8.15,8.15,80.35,1030274,28,20303,-70
2021-04-11 00:00:46,8.14,8.14,8.14,80.54,1017517,28,19914,-68
2021-04-11 00:01:16,8.16,8.16,8.16,80.20,1034678,28,19920,-71
2021-04-11 00:01:46,8.16,8.16,8.16,80.13,1038795,28,19924,-68
2021-04-11 00:02:17,8.15,8.15,8.15,80.15,1034237,28,19935,-68
2021-04-11 00:02:47,8.16,8.16,8.16,80.27,1031401,28,19928,-69
2021-04-11 00:03:18,8.15,8.15,8.15,80.34,1019126,28,20025,-69
2021-04-11 00:03:48,8.14,8.14,8.14,80.72,1027514,28,20442,-70
2021-04-11 00:04:19,8.15,8.15,8.15,80.67,1031412,28,19953,-69
2021-04-11 00:04:50,8.14,8.14,8.14,80.45,1029273,28,19916,-69
2021-04-11 00:05:21,8.12,8.12,8.12,80.50,1039005,28,19913,-70
2021-04-11 00:05:51,8.12,8.12,8.12,81.09,1035447,28,19905,-68
2021-04-11 00:06:21,8.12,8.12,8.12,80.99,1031716,28,19909,-68
2021-04-11 00:06:52,8.13,8.13,8.13,80.89,1031943,28,19906,-70
2021-04-11 00:07:22,8.15,8.15,8.15,81.29,1029764,28,19913,-69
2021-04-11 00:07:53,8.15,8.15,8.15,80.96,1035614,28,19906,-70
2021-04-11 00:08:23,8.12,8.12,8.12,81.19,1031571,28,19906,-69
2021-04-11 00:08:53,8.12,8.12,8.12,81.18,1034533,28,19910,-69
2021-04-11 00:09:24,8.11,8.11,8.11,81.48,1037696,28,19995,-69
2021-04-11 00:09:54,8.11,8.11,8.11,81.53,1039570,28,19967,-68
2021-04-11 00:10:29,8.09,8.09,8.09,81.65,1039765,28,19909,-69
2021-04-11 00:11:00,7.90,7.90,7.90,81.83,1031144,28,19902,-69
2021-04-11 00:11:30,8.06,8.06,8.06,82.05,1023783,28,19906,-69
2021-04-11 00:12:01,8.06,8.06,8.06,81.78,1027936,28,19906,-68
2021-04-11 00:12:31,8.06,8.06,8.06,81.84,1033943,28,19909,-69
2021-04-11 00:13:02,8.05,8.05,8.05,82.14,1035523,28,20323,-69
2021-04-11 00:13:33,8.07,8.07,8.07,81.92,1032232,28,20270,-67
2021-04-11 00:14:06,8.07,8.07,8.07,81.62,1035124,28,19929,-68
2021-04-11 00:14:36,8.06,8.06,8.06,81.66,1027954,28,19910,-69
2021-04-11 00:15:08,8.08,8.08,8.08,81.74,1035965,28,19996,-69
2021-04-11 00:15:38,8.06,8.06,8.06,81.75,1029412,28,20300,-70
2021-04-11 00:16:08,8.07,8.07,8.07,81.54,1030370,28,19953,-71
2021-04-11 00:16:39,8.08,8.08,8.08,81.43,1034805,28,19951,-69
2021-04-11 00:17:09,8.05,8.05,8.05,81.84,1031604,28,19909,-70
2021-04-11 00:17:39,8.04,8.04,8.04,81.81,1033486,28,19909,-70
2021-04-11 00:18:10,8.06,8.06,8.06,82.12,1034205,28,19909,-68
2021-04-11 00:18:40,8.06,8.06,8.06,81.94,1030907,28,19909,-69
2021-04-11 00:19:10,8.05,8.05,8.05,81.96,1027430,28,19921,-69
2021-04-11 00:19:40,8.08,8.08,8.08,81.85,1024634,28,19910,-68
2021-04-11 00:20:11,8.06,8.06,8.06,82.08,1022679,28,20292,-69
2021-04-11 00:20:41,8.06,8.06,8.06,82.27,1035621,28,19936,-68
2021-04-11 00:21:12,8.06,8.06,8.06,82.34,1035495,28,19924,-69
2021-04-11 00:21:42,8.05,8.05,8.05,82.39,1029238,28,19920,-69
2021-04-11 00:22:12,8.04,8.04,8.04,82.30,1030140,28,19910,-69
2021-04-11 00:22:45,8.03,8.03,8.03,82.56,1027211,28,20260,-70
2021-04-11 00:23:16,8.03,8.03,8.03,82.27,1028147,28,19917,-71
2021-04-11 00:23:46,8.03,8.03,8.03,82.07,1025131,28,20495,-68
2021-04-11 00:24:16,8.03,8.03,8.03,82.55,1026107,28,19925,-71
2021-04-11 00:24:47,8.05,8.05,8.05,82.43,1023488,28,19918,-68
2021-04-11 00:25:18,8.05,8.05,8.05,81.91,1023327,28,19906,-67
2021-04-11 00:25:49,8.04,8.04,8.04,82.29,1030530,28,19916,-68
2021-04-11 00:26:20,8.05,8.05,8.05,82.06,1029734,28,19960,-69
2021-04-11 00:26:50,8.03,8.03,8.03,82.74,1035326,28,19909,-71
2021-04-11 00:27:20,8.03,8.03,8.03,82.71,1031040,28,19913,-70
2021-04-11 00:27:51,8.03,8.03,8.03,82.57,1031540,28,19913,-68
2021-04-11 00:28:22,8.02,8.02,8.02,82.58,1029952,28,19918,-71
2021-04-11 00:28:52,8.03,8.03,8.03,82.66,1026933,28,19910,-70
2021-04-11 00:29:22,8.03,8.03,8.03,82.67,1028284,28,20396,-71
2021-04-11 00:29:52,8.03,8.03,8.03,82.36,1029699,28,20371,-67
2021-04-11 00:30:23,8.03,8.03,8.03,82.25,1029842,28,19956,-70
2021-04-11 00:30:53,8.03,8.03,8.03,82.26,1035246,28,19912,-69
2021-04-11 00:31:24,8.03,8.03,8.03,82.41,1035581,28,19913,-70
2021-04-11 00:31:54,8.05,8.05,8.05,82.15,1029550,28,19913,-68
2021-04-11 00:32:24,8.04,8.04,8.04,82.13,1033026,28,19953,-68
2021-04-11 00:32:55,8.04,8.04,8.04,82.23,1031160,28,19906,-69
2021-04-11 00:33:36,8.06,8.06,8.06,82.08,1023363,28,19917,-69
2021-04-11 00:34:06,8.07,8.07,8.07,81.94,1024066,28,19926,-68
2021-04-11 00:34:36,8.06,8.06,8.06,82.08,1025869,28,20889,-70
2021-04-11 00:35:07,8.05,8.05,8.05,81.94,1031270,28,19914,-70
2021-04-11 00:35:38,8.08,8.08,8.08,81.80,1039430,28,19924,-74
2021-04-11 00:36:13,8.08,8.08,8.08,81.77,1042779,28,19915,-68
2021-04-11 00:36:43,8.06,8.06,8.06,81.58,1033056,28,20638,-69
2021-04-11 00:37:13,8.05,8.05,8.05,81.90,1031090,28,20025,-70
2021-04-11 00:37:44,8.07,8.07,8.07,81.92,1031529,28,19914,-69
2021-04-11 00:38:14,8.06,8.06,8.06,82.09,1025089,28,19914,-69
2021-04-11 00:38:44,8.06,8.06,8.06,82.50,1030863,28,20187,-68
2021-04-11 00:39:15,8.07,8.07,8.07,82.19,1031956,28,20467,-69
2021-04-11 00:39:45,8.08,8.08,8.08,81.86,1028182,28,19961,-68
2021-04-11 00:40:18,8.08,8.08,8.08,81.54,1035847,28,20548,-69
2021-04-11 00:40:49,8.06,8.06,8.06,81.84,1033969,28,20330,-68
2021-04-11 00:41:19,8.07,8.07,8.07,81.91,1036595,28,19909,-69
2021-04-11 00:41:50,8.07,8.07,8.07,81.83,1041115,28,19909,-68
2021-04-11 00:42:24,8.07,8.07,8.07,82.23,1042341,28,20132,-68
2021-04-11 00:42:58,8.06,8.06,8.06,81.94,1035589,28,19952,-68
2021-04-11 00:43:28,8.05,8.05,8.05,82.08,1040247,28,19905,-68
2021-04-11 00:43:59,8.02,8.02,8.02,82.38,1031104,28,19913,-69
2021-04-11 00:44:29,7.82,7.82,7.82,82.54,1028674,28,19914,-68
2021-04-11 00:45:21,8.07,8.07,8.07,81.72,1031689,28,19913,-68
2021-04-11 00:46:01,8.05,8.05,8.05,81.49,1030920,28,20307,-70
2021-04-11 00:46:45,8.04,8.04,8.04,81.69,1031165,28,19920,-70
2021-04-11 00:47:15,8.02,8.02,8.02,82.37,1030680,28,20037,-69
2021-04-11 00:47:45,8.02,8.02,8.02,81.97,1034725,28,19919,-70
2021-04-11 00:48:16,8.01,8.01,8.01,82.04,1029797,28,20411,-70
2021-04-11 00:48:46,8.01,8.01,8.01,82.45,1029469,28,19967,-69
2021-04-11 00:49:17,8.00,8.00,8.00,82.45,1031669,28,19920,-68
2021-04-11 00:49:48,7.99,7.99,7.99,82.03,1040375,28,19909,-67
2021-04-11 00:50:18,8.00,8.00,8.00,81.80,1040478,28,19924,-69
2021-04-11 00:50:53,7.99,7.99,7.99,82.04,1038285,28,20272,-69
2021-04-11 00:51:24,7.99,7.99,7.99,82.24,1030400,28,19917,-70
2021-04-11 00:51:54,7.98,7.98,7.98,82.44,1031691,28,19913,-70
2021-04-11 00:52:24,7.96,7.96,7.96,82.40,1031618,28,19949,-70
2021-04-11 00:52:56,7.98,7.98,7.98,81.99,1031104,28,19913,-70
2021-04-11 00:53:26,7.98,7.98,7.98,81.98,1031479,28,20330,-70
2021-04-11 00:53:57,7.98,7.98,7.98,81.98,1028301,28,19933,-69
2021-04-11 00:54:28,7.99,7.99,7.99,82.17,1032961,28,19913,-71
2021-04-11 00:54:58,7.98,7.98,7.98,82.46,1035075,28,19913,-71
2021-04-11 00:55:28,7.97,7.97,7.97,82.51,1034218,28,19913,-68
2021-04-11 00:55:59,7.96,7.96,7.96,82.24,1036156,28,19914,-69
2021-04-11 00:56:29,7.95,7.95,7.95,82.58,1031735,28,19910,-70
2021-04-11 00:57:00,7.94,7.94,7.94,82.46,1033567,28,19928,-69
2021-04-11 00:57:30,7.92,7.92,7.92,82.48,1023389,29,19969,-68
2021-04-11 00:58:01,7.94,7.94,7.94,82.22,1031938,28,19906,-71
2021-04-11 00:58:31,7.97,7.97,7.97,81.53,1032303,28,19921,-69
2021-04-11 00:59:02,7.98,7.98,7.98,81.43,1034230,28,20017,-69
2021-04-11 00:59:32,8.00,8.00,8.00,81.11,1034426,28,20334,-68
2021-04-11 01:00:04,8.02,8.02,8.02,81.19,1032123,28,19937,-69
2021-04-11 01:00:35,8.02,8.02,8.02,80.90,1033992,28,20645,-69
2021-04-11 01:01:06,8.02,8.02,8.02,81.43,1042709,28,19917,-68
2021-04-11 01:01:37,8.01,8.01,8.01,81.44,1036222,28,19952,-70
2021-04-11 01:02:07,8.01,8.01,8.01,81.85,1035652,28,19925,-70
2021-04-11 01:02:38,8.00,8.00,8.00,81.36,1034509,28,19920,-71
2021-04-11 01:03:09,8.00,8.00,8.00,81.46,1035712,28,20007,-70
2021-04-11 01:03:39,8.03,8.03,8.03,81.48,1033028,28,19917,-70
2021-04-11 01:04:10,8.04,8.04,8.04,81.00,1027625,28,19906,-71
2021-04-11 01:04:40,8.05,8.05,8.05,80.79,1027245,28,20607,-70
2021-04-11 01:05:12,8.04,8.04,8.04,81.05,1026070,28,19906,-69
2021-04-11 01:05:42,8.03,8.03,8.03,81.31,1030879,28,19944,-69
2021-04-11 01:06:13,8.04,8.04,8.04,80.88,1036624,28,19932,-70
2021-04-11 01:06:48,8.04,8.04,8.04,81.11,1040075,28,19905,-69
2021-04-11 01:07:18,8.03,8.03,8.03,81.59,1031036,28,19960,-70
2021-04-11 01:07:49,8.02,8.02,8.02,81.58,1034883,28,20127,-70
2021-04-11 01:08:20,8.03,8.03,8.03,81.33,1029158,28,20403,-70
2021-04-11 01:08:51,8.02,8.02,8.02,81.36,1033949,28,19907,-68
2021-04-11 01:09:22,8.00,8.00,8.00,81.42,1026422,28,19957,-70
2021-04-11 01:09:52,8.03,8.03,8.03,80.84,1023674,28,19907,-68
2021-04-11 01:10:24,8.03,8.03,8.03,80.83,1027373,28,19902,-70
2021-04-11 01:11:04,8.03,8.03,8.03,81.29,1024097,28,19997,-70
2021-04-11 01:11:34,8.04,8.04,8.04,80.71,1024290,28,20426,-70
2021-04-11 01:12:05,8.03,8.03,8.03,80.77,1036097,28,19965,-70
2021-04-11 01:12:36,8.04,8.04,8.04,81.10,1038440,28,19936,-69
2021-04-11 01:13:06,8.03,8.03,8.03,81.18,1040080,28,19908,-69
2021-04-11 01:13:37,8.05,8.05,8.05,81.18,1035348,28,20358,-71
2021-04-11 01:14:08,8.04,8.04,8.04,81.30,1025377,28,19902,-71
2021-04-11 01:14:38,8.04,8.04,8.04,81.39,1031549,28,19910,-70
2021-04-11 01:15:15,8.03,8.03,8.03,81.74,1028271,28,19907,-70
2021-04-11 01:15:45,8.01,8.01,8.01,81.60,1036934,28,19992,-69
2021-04-11 01:16:16,8.01,8.01,8.01,81.57,1033275,28,19909,-70
2021-04-11 01:16:46,8.01,8.01,8.01,81.04,1028399,28,19972,-69
2021-04-11 01:17:17,8.01,8.01,8.01,80.89,1027995,28,19996,-69
2021-04-11 01:17:47,8.01,8.01,8.01,81.45,1032053,28,19988,-69
2021-04-11 01:18:18,8.00,8.00,8.00,81.54,1029572,28,19910,-68
2021-04-11 01:18:48,8.00,8.00,8.00,81.78,1034999,28,20441,-69
2021-04-11 01:19:19,8.00,8.00,8.00,81.35,1035957,28,19910,-68
2021-04-11 01:19:50,7.99,7.99,7.99,81.45,1033857,28,20473,-69
2021-04-11 01:20:21,7.99,7.99,7.99,81.69,1034894,28,19910,-69
2021-04-11 01:20:51,8.00,8.00,8.00,81.06,1030363,28,19913,-70
2021-04-11 01:21:40,8.02,8.02,8.02,81.17,1027196,28,19906,-68
2021-04-11 01:22:10,8.03,8.03,8.03,80.81,1030398,28,19910,-69
2021-04-11 01:22:51,8.02,8.02,8.02,80.88,1031748,28,20898,-68
2021-04-11 01:23:28,8.03,8.03,8.03,81.50,1034505,28,19920,-69
2021-04-11 01:24:03,7.80,7.80,7.80,80.99,1031923,28,19956,-68
2021-04-11 01:24:38,8.03,8.03,8.03,80.83,1030096,28,19910,-70
2021-04-11 01:25:11,8.05,8.05,8.05,80.81,1030846,28,19946,-68
2021-04-11 01:25:42,8.04,8.04,8.04,81.04,1033429,28,19956,-69
2021-04-11 01:26:12,8.03,8.03,8.03,81.09,1032037,28,19964,-70
2021-04-11 01:26:43,8.03,8.03,8.03,80.89,1029610,28,19996,-67
2021-04-11 01:27:16,8.04,8.04,8.04,80.60,1026837,28,20536,-70
2021-04-11 01:27:46,7.86,7.86,7.86,80.46,1028127,28,19914,-70
2021-04-11 01:28:18,8.08,8.08,8.08,80.29,1027745,28,19910,-69
2021-04-11 01:28:48,8.08,8.08,8.08,80.23,1027218,28,20000,-67
2021-04-11 01:29:19,8.10,8.10,8.10,80.13,1030248,28,19910,-69
2021-04-11 01:29:49,8.08,8.08,8.08,80.32,1030871,28,19913,-70
2021-04-11 01:30:24,8.09,8.09,8.09,80.44,1028031,28,19918,-69
2021-04-11 01:30:56,8.08,8.08,8.08,80.55,1032331,28,20648,-67
2021-04-11 01:31:29,8.10,8.10,8.10,79.96,1026513,28,19973,-69
2021-04-11 01:31:59,8.09,8.09,8.09,80.24,1035353,28,19945,-69
2021-04-11 01:32:30,8.08,8.08,8.08,79.95,1035862,28,19925,-70
2021-04-11 01:33:03,8.09,8.09,8.09,80.22,1031845,28,20382,-70
2021-04-11 01:33:36,8.09,8.09,8.09,79.85,1028634,28,19909,-69
2021-04-11 01:34:07,8.09,8.09,8.09,80.10,1019305,29,19911,-68
2021-04-11 01:34:40,8.07,8.07,8.07,80.09,1019791,29,19946,-69
2021-04-11 01:35:11,8.07,8.07,8.07,80.32,1025811,28,20454,-68
2021-04-11 01:35:42,8.06,8.06,8.06,80.38,1029890,28,19909,-68
2021-04-11 01:36:13,8.06,8.06,8.06,80.31,1034855,28,19979,-69
2021-04-11 01:36:44,8.05,8.05,8.05,80.44,1035198,28,20029,-68
2021-04-11 01:37:14,8.05,8.05,8.05,80.63,1027846,28,19920,-69
2021-04-11 01:37:45,8.04,8.04,8.04,80.72,1026061,28,19939,-68
2021-04-11 01:38:15,8.03,8.03,8.03,80.56,1026898,28,19910,-70
2021-04-11 01:38:45,8.03,8.03,8.03,80.69,1035410,28,19913,-69
2021-04-11 01:39:17,8.04,8.04,8.04,81.04,1035854,28,19909,-70
2021-04-11 01:39:48,8.01,8.01,8.01,81.36,1035181,28,19910,-69
2021-04-11 01:40:18,7.99,7.99,7.99,81.59,1029191,28,20513,-68
2021-04-11 01:40:50,7.99,7.99,7.99,81.56,1027976,28,20041,-71
2021-04-11 01:41:40,7.97,7.97,7.97,81.61,1028208,28,19910,-69
2021-04-11 01:42:10,7.79,7.79,7.79,81.20,1030407,28,19909,-69
2021-04-11 01:42:41,7.96,7.96,7.96,81.60,1031475,28,19921,-71
2021-04-11 01:43:11,7.95,7.95,7.95,81.71,1030297,28,19910,-69
2021-04-11 01:43:41,7.95,7.95,7.95,81.67,1035614,28,19956,-68
2021-04-11 01:44:13,7.91,7.91,7.91,81.89,1034193,28,19910,-70
2021-04-11 01:44:44,7.95,7.95,7.95,81.50,1034747,28,20579,-70
2021-04-11 01:45:14,7.95,7.95,7.95,81.59,1027268,28,19907,-69
2021-04-11 01:45:44,7.95,7.95,7.95,82.00,1023901,29,20403,-69
2021-04-11 01:46:15,7.94,7.94,7.94,81.97,1023516,29,19973,-71
2021-04-11 01:46:45,7.92,7.92,7.92,82.32,1022068,28,19952,-70
2021-04-11 01:47:15,7.91,7.91,7.91,82.37,1034365,28,20049,-69
2021-04-11 01:47:46,7.91,7.91,7.91,82.48,1035873,28,19913,-71
2021-04-11 01:48:17,7.91,7.91,7.91,82.54,1026708,28,19910,-69
2021-04-11 01:48:47,7.90,7.90,7.90,82.74,1019184,28,19915,-69
2021-04-11 01:49:17,7.89,7.89,7.89,82.62,1027200,28,19906,-69
2021-04-11 01:49:48,7.88,7.88,7.88,82.79,1023694,28,19910,-70
2021-04-11 01:50:18,7.90,7.90,7.90,82.70,1027450,28,19914,-69
2021-04-11 01:50:48,7.89,7.89,7.89,82.96,1029476,28,19909,-68
2021-04-11 01:51:20,7.89,7.89,7.89,82.92,1031672,28,19917,-70
2021-04-11 01:51:51,7.88,7.88,7.88,83.02,1026969,28,19909,-69
2021-04-11 01:52:23,7.87,7.87,7.87,83.23,1027544,28,20013,-68
2021-04-11 01:52:53,7.86,7.86,7.86,82.95,1025824,28,20704,-70
2021-04-11 01:53:24,7.90,7.90,7.90,82.62,1031967,28,19918,-69
2021-04-11 01:53:54,7.88,7.88,7.88,82.93,1030892,28,19910,-69
2021-04-11 01:54:25,7.89,7.89,7.89,82.71,1023985,28,19913,-68
2021-04-11 01:54:55,7.90,7.90,7.90,82.75,1025806,28,19910,-70
2021-04-11 01:55:26,7.90,7.90,7.90,82.80,1030928,28,19929,-68
2021-04-11 01:55:56,7.90,7.90,7.90,83.05,1032530,28,19910,-68
2021-04-11 01:56:27,7.92,7.92,7.92,82.59,1036756,28,20012,-70
2021-04-11 01:56:57,7.90,7.90,7.90,82.70,1034777,28,20433,-71
2021-04-11 01:57:28,7.72,7.72,7.72,82.70,1018361,28,20044,-69
2021-04-11 01:57:59,7.89,7.89,7.89,82.75,1023583,28,19914,-67
2021-04-11 01:58:29,7.88,7.88,7.88,82.56,1024252,28,19945,-70
2021-04-11 01:58:59,7.87,7.87,7.87,82.64,1027842,28,19921,-68
2021-04-11 01:59:30,7.88,7.88,7.88,82.98,1026695,28,19920,-69
2021-04-11 02:00:05,7.87,7.87,7.87,83.05,1031195,28,19925,-70
2021-04-11 02:00:37,7.90,7.90,7.90,83.18,1039935,28,19959,-71
2021-04-11 02:01:09,7.90,7.90,7.90,82.64,1031453,28,20349,-68
2021-04-11 02:01:40,7.90,7.90,7.90,82.32,1033385,28,20434,-71
2021-04-11 02:02:14,7.90,7.90,7.90,82.45,1027302,28,19964,-70
2021-04-11 02:02:44,7.91,7.91,7.91,82.63,1028797,28,20148,-67
2021-04-11 02:03:17,7.92,7.92,7.92,82.68,1036018,28,19920,-70
2021-04-11 02:03:51,7.92,7.92,7.92,82.32,1033027,28,20374,-69
2021-04-11 02:04:22,7.94,7.94,7.94,82.34,1034734,28,19940,-70
2021-04-11 02:04:52,7.95,7.95,7.95,82.51,1031719,28,19985,-69
2021-04-11 02:05:22,7.96,7.96,7.96,82.45,1032197,28,20501,-69
2021-04-11 02:05:53,7.96,7.96,7.96,82.65,1029583,28,19913,-68
2021-04-11 02:06:23,7.97,7.97,7.97,82.42,1022284,28,19914,-68
2021-04-11 02:06:55,7.95,7.95,7.95,82.75,1023615,29,19921,-69
2021-04-11 02:07:25,7.95,7.95,7.95,82.71,1023754,28,19911,-69
2021-04-11 02:07:56,7.95,7.95,7.95,82.88,1023273,28,19918,-68
2021-04-11 02:08:26,7.94,7.94,7.94,82.92,1026275,28,20323,-70
2021-04-11 02:08:57,7.95,7.95,7.95,82.58,1039845,28,19974,-69
2021-04-11 02:09:28,7.96,7.96,7.96,82.74,1038980,28,19920,-68
2021-04-11 02:09:59,7.96,7.96,7.96,83.11,1031617,28,20390,-70
2021-04-11 02:10:30,7.96,7.96,7.96,82.90,1031129,28,19953,-68
2021-04-11 02:11:02,7.97,7.97,7.97,83.16,1029394,28,19920,-69
2021-04-11 02:11:32,7.96,7.96,7.96,82.81,1032167,28,19913,-69
2021-04-11 02:12:03,7.95,7.95,7.95,82.86,1038185,28,20039,-70
2021-04-11 02:12:33,7.94,7.94,7.94,82.67,1038253,28,19963,-70
2021-04-11 02:13:04,7.94,7.94,7.94,82.83,1031696,28,19902,-70
2021-04-11 02:13:36,7.95,7.95,7.95,82.56,1032597,28,20005,-70
2021-04-11 02:14:08,7.95,7.95,7.95,83.19,1033912,28,19979,-65
2021-04-11 02:14:39,7.95,7.95,7.95,82.91,1031092,28,20395,-70
2021-04-11 02:15:10,7.94,7.94,7.94,82.87,1023752,29,19926,-68
2021-04-11 02:15:44,7.96,7.96,7.96,82.48,1031812,28,19924,-71
2021-04-11 02:16:14,7.97,7.97,7.97,82.96,1026393,28,20349,-68
2021-04-11 02:16:45,7.98,7.98,7.98,82.77,1026403,28,19921,-70
2021-04-11 02:17:15,7.97,7.97,7.97,82.77,1027967,28,20663,-68
2021-04-11 02:17:48,7.96,7.96,7.96,82.74,1027340,28,20211,-70
2021-04-11 02:18:19,7.98,7.98,7.98,82.70,1029391,28,19933,-73
2021-04-11 02:18:49,7.96,7.96,7.96,82.53,1035716,28,19964,-70
2021-04-11 02:19:21,7.96,7.96,7.96,82.60,1034857,28,20589,-68
2021-04-11 02:19:52,7.96,7.96,7.96,82.75,1031739,28,19910,-69
2021-04-11 02:20:22,7.96,7.96,7.96,82.62,1026236,28,20395,-68
2021-04-11 02:20:54,7.97,7.97,7.97,82.86,1018239,29,19954,-68
2021-04-11 02:21:24,8.00,8.00,8.00,82.64,1026926,28,19906,-69
2021-04-11 02:22:06,8.01,8.01,8.01,82.55,1027617,28,20379,-69
2021-04-11 02:22:36,7.99,7.99,7.99,82.45,1035343,28,19916,-69
2021-04-11 02:23:07,7.98,7.98,7.98,82.41,1030761,28,20486,-69
2021-04-11 02:23:37,7.98,7.98,7.98,82.40,1031715,28,19996,-70
2021-04-11 02:24:08,7.98,7.98,7.98,82.40,1031699,28,19941,-67
2021-04-11 02:24:39,7.99,7.99,7.99,82.31,1029772,28,19928,-68
2021-04-11 02:25:13,7.97,7.97,7.97,82.36,1026518,28,19965,-69
2021-04-11 02:25:45,7.98,7.98,7.98,82.13,1027525,28,19994,-69
2021-04-11 02:26:16,7.98,7.98,7.98,82.32,1024423,28,19911,-70
2021-04-11 02:26:46,7.96,7.96,7.96,82.79,1025603,28,19941,-71
2021-04-11 02:27:16,7.96,7.96,7.96,82.49,1034505,28,20421,-70
2021-04-11 02:27:47,7.95,7.95,7.95,83.18,1039380,28,19908,-69
2021-04-11 02:28:17,7.94,7.94,7.94,83.18,1035347,28,20000,-69
2021-04-11 02:28:48,7.98,7.98,7.98,83.07,1022588,29,19918,-69
2021-04-11 02:29:20,7.96,7.96,7.96,82.55,1029543,28,19910,-71
2021-04-11 02:29:50,7.95,7.95,7.95,82.64,1031017,28,20299,-69
2021-04-11 02:30:20,7.92,7.92,7.92,82.65,1031731,28,19969,-69
2021-04-11 02:30:55,7.93,7.93,7.93,82.84,1031352,28,20012,-68
2021-04-11 02:31:25,7.90,7.90,7.90,82.79,1025707,28,20542,-70
2021-04-11 02:31:55,7.91,7.91,7.91,82.81,1036140,28,19913,-70
2021-04-11 02:32:26,7.89,7.89,7.89,82.63,1034556,28,19913,-68
2021-04-11 02:32:56,7.89,7.89,7.89,82.84,1025534,28,19932,-70
2021-04-11 02:33:27,7.89,7.89,7.89,82.85,1031433,28,19913,-71
2021-04-11 02:33:57,7.88,7.88,7.88,83.18,1023949,28,19910,-69
2021-04-11 02:34:28,7.87,7.87,7.87,82.98,1027244,28,19949,-69
2021-04-11 02:34:59,7.86,7.86,7.86,83.34,1036213,28,19905,-68
2021-04-11 02:35:29,7.84,7.84,7.84,83.35,1043717,28,20054,-71
2021-04-11 02:36:00,7.80,7.80,7.80,83.75,1043882,28,19909,-70
2021-04-11 02:36:36,7.79,7.79,7.79,83.68,1038794,28,19913,-69
2021-04-11 02:37:07,7.77,7.77,7.77,83.89,1033453,28,19932,-68
2021-04-11 02:37:38,7.78,7.78,7.78,83.80,1039874,28,19913,-70
2021-04-11 02:38:08,7.75,7.75,7.75,84.00,1036220,28,19910,-69
2021-04-11 02:38:39,7.71,7.71,7.71,84.12,1039850,28,20023,-69
2021-04-11 02:39:10,7.70,7.70,7.70,84.55,1033846,28,19928,-69
2021-04-11 02:39:41,7.68,7.68,7.68,85.03,1030392,28,20028,-71
2021-04-11 02:40:19,7.69,7.69,7.69,84.46,1035067,28,19916,-69
2021-04-11 02:40:51,7.71,7.71,7.71,83.76,1033022,28,19917,-69
2021-04-11 02:41:22,7.70,7.70,7.70,84.02,1033155,28,19919,-71
2021-04-11 02:41:52,7.71,7.71,7.71,84.24,1036618,28,19924,-69
2021-04-11 02:42:24,7.72,7.72,7.72,83.73,1035970,28,19956,-68
2021-04-11 02:42:56,7.73,7.73,7.73,84.01,1035780,28,19905,-69
2021-04-11 02:43:26,7.70,7.70,7.70,84.16,1028462,28,19956,-68
2021-04-11 02:43:56,7.70,7.70,7.70,84.11,1031476,28,19917,-69
2021-04-11 02:44:27,7.70,7.70,7.70,84.40,1035677,28,19972,-72
2021-04-11 02:45:00,7.68,7.68,7.68,84.65,1039260,28,19962,-69
2021-04-11 02:45:32,7.68,7.68,7.68,84.65,1038612,28,19912,-69
2021-04-11 02:46:02,7.68,7.68,7.68,84.78,1030265,28,19918,-69
2021-04-11 02:46:36,7.67,7.67,7.67,84.63,1030288,28,19920,-68
2021-04-11 02:47:06,7.66,7.66,7.66,84.71,1031544,28,19918,-68
2021-04-11 02:47:36,7.65,7.65,7.65,85.09,1030464,28,20016,-69
2021-04-11 02:48:07,7.24,7.24,7.24,84.90,1030620,28,19921,-69
2021-04-11 02:48:38,7.62,7.62,7.62,85.32,1039091,28,19913,-68
2021-04-11 02:49:11,7.61,7.61,7.61,85.16,1035806,28,19913,-68
2021-04-11 02:49:42,7.60,7.60,7.60,85.33,1043630,28,19908,-69
2021-04-11 02:50:13,7.56,7.56,7.56,85.34,1035394,28,19916,-68
2021-04-11 02:50:43,7.58,7.58,7.58,85.20,1035258,28,19909,-68
2021-04-11 02:51:13,7.56,7.56,7.56,85.69,1031605,28,20661,-69
2021-04-11 02:51:44,7.54,7.54,7.54,86.10,1030697,28,20392,-69
2021-04-11 02:52:20,7.52,7.52,7.52,86.08,1025571,28,19914,-70
2021-04-11 02:52:54,7.52,7.52,7.52,86.21,1036115,28,19999,-68
2021-04-11 02:53:25,7.55,7.55,7.55,85.95,1038304,28,20408,-68
2021-04-11 02:53:55,7.55,7.55,7.55,86.00,1027303,28,19997,-69
2021-04-11 02:54:26,7.52,7.52,7.52,86.02,1022297,28,20073,-68
2021-04-11 02:54:57,7.49,7.49,7.49,86.40,1022529,29,19914,-69
2021-04-11 02:55:29,7.47,7.47,7.47,86.63,1023397,28,19911,-69
2021-04-11 02:55:59,7.49,7.49,7.49,86.30,1031700,28,19910,-71
2021-04-11 02:56:29,7.49,7.49,7.49,86.21,1030458,28,20551,-71
2021-04-11 02:57:03,7.48,7.48,7.48,85.75,1039647,28,19917,-68
2021-04-11 02:57:33,7.26,7.26,7.26,85.99,1026879,28,19918,-69
2021-04-11 02:58:03,7.44,7.44,7.44,86.17,1028107,28,19918,-69
2021-04-11 02:58:34,7.50,7.50,7.50,85.51,1030465,28,19918,-69
2021-04-11 02:59:04,7.52,7.52,7.52,85.41,1024064,28,19918,-69
2021-04-11 02:59:35,7.49,7.49,7.49,85.15,1027249,28,19918,-71
2021-04-11 03:00:06,7.50,7.50,7.50,85.25,1027371,28,19910,-69
2021-04-11 03:00:37,7.49,7.49,7.49,85.30,1027126,28,20774,-68
2021-04-11 03:01:12,7.48,7.48,7.48,85.48,1038041,28,20436,-69
2021-04-11 03:01:43,7.46,7.46,7.46,85.64,1034454,28,20811,-68
2021-04-11 03:02:13,7.48,7.48,7.48,85.44,1034617,28,20451,-69
2021-04-11 03:02:44,7.49,7.49,7.49,85.87,1031571,28,19916,-68
2021-04-11 03:03:14,7.46,7.46,7.46,86.11,1030845,28,19910,-69
2021-04-11 03:03:46,7.45,7.45,7.45,86.08,1025298,28,19965,-68
2021-04-11 03:04:17,7.45,7.45,7.45,86.12,1027086,28,20033,-73
2021-04-11 03:04:50,7.44,7.44,7.44,86.28,1026645,28,19968,-70
2021-04-11 03:05:21,7.45,7.45,7.45,85.90,1025900,28,20037,-70
2021-04-11 03:05:52,7.49,7.49,7.49,86.09,1022819,28,20028,-71
2021-04-11 03:06:24,7.51,7.51,7.51,85.91,1027085,28,19913,-68
2021-04-11 03:06:55,7.48,7.48,7.48,85.74,1027856,28,19914,-71
2021-04-11 03:07:30,7.47,7.47,7.47,85.73,1029472,28,19970,-69
2021-04-11 03:08:01,7.44,7.44,7.44,85.56,1026110,28,19921,-69
2021-04-11 03:08:35,7.43,7.43,7.43,85.69,1022282,29,20001,-68
2021-04-11 03:09:09,7.43,7.43,7.43,85.96,1026463,28,19910,-69
2021-04-11 03:09:40,7.38,7.38,7.38,85.96,1032383,28,19917,-69
2021-04-11 03:10:13,7.38,7.38,7.38,86.08,1033778,28,20394,-68
2021-04-11 03:10:50,7.38,7.38,7.38,85.50,1030890,28,20001,-68
2021-04-11 03:11:22,7.42,7.42,7.42,85.30,1027538,28,19985,-69
2021-04-11 03:11:53,7.42,7.42,7.42,85.41,1029766,28,20422,-69
2021-04-11 03:12:23,7.41,7.41,7.41,85.18,1027203,28,19930,-70
2021-04-11 03:12:53,7.45,7.45,7.45,84.79,1026929,28,19926,-71
2021-04-11 03:13:24,7.43,7.43,7.43,84.86,1027166,28,19912,-69
2021-04-11 03:13:54,7.45,7.45,7.45,84.78,1027535,28,19920,-69
2021-04-11 03:14:28,7.43,7.43,7.43,84.86,1017421,29,20659,-69
2021-04-11 03:14:59,7.43,7.43,7.43,84.89,1026937,28,20005,-70
2021-04-11 03:15:29,7.40,7.40,7.40,85.36,1031587,28,19910,-71
2021-04-11 03:15:59,7.38,7.38,7.38,85.81,1032116,28,19964,-68
2021-04-11 03:16:31,7.36,7.36,7.36,85.92,1033866,28,19948,-71
2021-04-11 03:17:03,7.37,7.37,7.37,86.02,1034179,28,20406,-68
2021-04-11 03:17:33,7.38,7.38,7.38,86.01,1036216,28,19924,-68
2021-04-11 03:18:03,7.36,7.36,7.36,86.01,1028603,28,20020,-70
2021-04-11 03:18:34,7.37,7.37,7.37,85.69,1031283,28,19913,-69
2021-04-11 03:19:04,7.36,7.36,7.36,86.06,1022545,28,20260,-68
2021-04-11 03:19:36,7.39,7.39,7.39,85.64,1027938,28,19917,-70
2021-04-11 03:20:14,7.39,7.39,7.39,85.57,1037228,28,19917,-70
2021-04-11 03:20:44,7.36,7.36,7.36,85.79,1036665,28,19909,-68
2021-04-11 03:21:14,7.36,7.36,7.36,85.66,1033300,28,19920,-72
2021-04-11 03:21:45,7.36,7.36,7.36,85.88,1032047,28,19914,-68
2021-04-11 03:22:16,7.39,7.39,7.39,86.08,1032261,28,20670,-69
2021-04-11 03:22:46,7.42,7.42,7.42,85.85,1032929,28,19952,-71
2021-04-11 03:23:17,7.38,7.38,7.38,85.84,1035445,28,19909,-71
2021-04-11 03:23:47,7.38,7.38,7.38,85.73,1040123,28,19923,-71
2021-04-11 03:24:17,7.35,7.35,7.35,85.58,1036033,28,19917,-69
2021-04-11 03:24:48,7.32,7.32,7.32,85.87,1034306,28,20749,-69
2021-04-11 03:25:18,7.33,7.33,7.33,86.06,1031359,28,19917,-69
2021-04-11 03:25:50,7.33,7.33,7.33,86.00,1031525,28,19972,-69
2021-04-11 03:26:22,7.32,7.32,7.32,86.11,1029088,28,19917,-71
2021-04-11 03:27:11,7.35,7.35,7.35,86.05,1026033,28,19937,-68
2021-04-11 03:27:44,7.36,7.36,7.36,85.73,1031399,28,19964,-69
2021-04-11 03:28:22,7.37,7.37,7.37,85.88,1033495,28,20350,-69
2021-04-11 03:29:21,7.38,7.38,7.38,85.77,1030737,28,20513,-70
2021-04-11 03:29:55,7.39,7.39,7.39,85.88,1020480,28,20741,-70
2021-04-11 03:30:48,7.43,7.43,7.43,85.49,1039628,28,20469,-70
2021-04-11 03:31:21,7.39,7.39,7.39,85.70,1031335,28,19913,-70
2021-04-11 03:32:17,7.37,7.37,7.37,85.61,1038621,28,19958,-70
2021-04-11 03:32:48,7.44,7.44,7.44,85.42,1031427,28,19910,-70
2021-04-11 03:33:19,7.41,7.41,7.41,85.57,1023651,28,20062,-70
2021-04-11 03:33:51,7.39,7.39,7.39,85.77,1042187,28,19912,-69
2021-04-11 03:34:21,7.37,7.37,7.37,85.80,1035493,28,20846,-69
2021-04-11 03:34:52,7.36,7.36,7.36,85.93,1027111,28,19921,-70
2021-04-11 03:35:23,7.38,7.38,7.38,85.92,1027455,28,19910,-68
2021-04-11 03:35:53,7.40,7.40,7.40,86.29,1032993,28,20249,-69
2021-04-11 03:36:24,7.40,7.40,7.40,85.98,1031473,28,19914,-68
2021-04-11 03:36:54,7.39,7.39,7.39,86.25,1031503,28,20295,-68
2021-04-11 03:37:24,7.38,7.38,7.38,86.33,1035652,28,19980,-69
2021-04-11 03:37:55,7.39,7.39,7.39,86.34,1028716,28,19953,-69
2021-04-11 03:38:26,7.37,7.37,7.37,86.49,1026747,28,19910,-70
2021-04-11 03:38:56,7.35,7.35,7.35,86.65,1035697,28,19939,-71
2021-04-11 03:39:27,7.35,7.35,7.35,86.58,1033747,28,20478,-69
2021-04-11 03:39:57,7.35,7.35,7.35,86.44,1029861,28,19910,-69
2021-04-11 03:40:30,7.33,7.33,7.33,86.86,1031306,28,19961,-69
2021-04-11 03:41:00,7.36,7.36,7.36,87.02,1027942,28,19986,-70
2021-04-11 03:41:31,7.33,7.33,7.33,86.66,1030017,28,19914,-70
2021-04-11 03:42:05,7.33,7.33,7.33,86.91,1030689,28,20302,-70
2021-04-11 03:42:35,7.33,7.33,7.33,87.08,1035158,28,20314,-70
2021-04-11 03:43:14,7.32,7.32,7.32,86.95,1031720,28,19910,-71
2021-04-11 03:43:48,7.31,7.31,7.31,86.91,1034016,28,20445,-69
2021-04-11 03:44:20,7.35,7.35,7.35,87.33,1025431,28,20009,-69
2021-04-11 03:44:52,7.35,7.35,7.35,87.23,1019478,29,20391,-70
2021-04-11 03:45:22,7.33,7.33,7.33,87.27,1024205,28,19918,-70
2021-04-11 03:45:53,7.31,7.31,7.31,87.49,1029647,28,20272,-69
2021-04-11 03:46:29,7.30,7.30,7.30,87.45,1030994,28,19948,-69
2021-04-11 03:47:09,7.28,7.28,7.28,87.85,1035044,28,20183,-69
2021-04-11 03:47:48,7.33,7.33,7.33,87.91,1023293,29,19906,-68
2021-04-11 03:48:21,7.28,7.28,7.28,87.79,1033199,28,19913,-69
2021-04-11 03:48:55,7.26,7.26,7.26,87.97,1030763,28,19924,-68
2021-04-11 03:49:44,7.27,7.27,7.27,88.33,1027658,28,19906,-69
2021-04-11 03:50:25,7.26,7.26,7.26,88.18,1019638,28,19906,-68
2021-04-11 03:50:57,7.25,7.25,7.25,88.20,1035497,28,19951,-68
2021-04-11 03:51:27,7.24,7.24,7.24,88.23,1039164,28,19909,-67
2021-04-11 03:51:58,7.21,7.21,7.21,88.54,1032985,28,20291,-69
2021-04-11 03:52:33,7.22,7.22,7.22,88.48,1033164,28,19905,-68
2021-04-11 03:53:08,7.20,7.20,7.20,88.92,1027823,28,19906,-69
2021-04-11 03:53:49,7.18,7.18,7.18,89.00,1029752,28,19949,-68
2021-04-11 03:54:20,7.18,7.18,7.18,88.88,1036731,28,20594,-69
2021-04-11 03:54:50,7.20,7.20,7.20,89.05,1039798,28,20311,-69
2021-04-11 03:55:22,7.16,7.16,7.16,88.92,1044505,28,19928,-68
2021-04-11 03:55:52,7.14,7.14,7.14,89.13,1039286,28,19905,-69
2021-04-11 03:56:24,7.13,7.13,7.13,89.61,1026201,28,19913,-69
2021-04-11 03:57:07,7.10,7.10,7.10,89.57,1021284,29,19910,-68
2021-04-11 03:57:38,7.09,7.09,7.09,90.02,1023402,29,20280,-69
2021-04-11 03:58:10,7.08,7.08,7.08,90.14,1027540,28,19950,-70
2021-04-11 03:58:45,7.12,7.12,7.12,90.00,1027763,28,19917,-70
2021-04-11 03:59:19,7.12,7.12,7.12,90.16,1030185,28,19912,-68
2021-04-11 03:59:51,7.13,7.13,7.13,90.00,1031308,28,19913,-69
2021-04-11 04:00:23,7.13,7.13,7.13,89.84,1029785,28,20083,-69
2021-04-11 04:00:55,7.12,7.12,7.12,90.06,1030206,28,19937,-68
2021-04-11 04:01:27,7.17,7.17,7.17,89.80,1021771,28,19902,-69
2021-04-11 04:01:57,7.15,7.15,7.15,89.73,1027359,28,19939,-68
2021-04-11 04:02:28,7.17,7.17,7.17,89.73,1027264,28,20367,-68
2021-04-11 04:03:19,7.16,7.16,7.16,89.85,1027055,28,19910,-70
2021-04-11 04:03:50,7.17,7.17,7.17,89.89,1024179,28,19914,-70
2021-04-11 04:04:21,7.17,7.17,7.17,89.75,1019244,29,19914,-69
2021-04-11 04:04:51,7.21,7.21,7.21,89.25,1030197,28,19917,-68
2021-04-11 04:05:25,7.20,7.20,7.20,89.35,1031483,28,20363,-70
2021-04-11 04:05:55,7.19,7.19,7.19,89.47,1034286,28,19913,-70
2021-04-11 04:06:29,7.20,7.20,7.20,89.48,1034802,28,19913,-69
2021-04-11 04:07:02,7.21,7.21,7.21,89.15,1031097,28,19910,-69
2021-04-11 04:07:49,7.22,7.22,7.22,89.27,1031760,28,19910,-68
2021-04-11 04:08:19,7.24,7.24,7.24,89.27,1033158,28,19925,-69
2021-04-11 04:08:52,7.24,7.24,7.24,88.88,1028457,28,19910,-70
2021-04-11 04:09:22,7.23,7.23,7.23,88.60,1025670,28,19955,-71
2021-04-11 04:09:57,7.28,7.28,7.28,88.54,1027379,28,19914,-69
2021-04-11 04:10:28,7.29,7.29,7.29,88.63,1038133,28,20012,-70
2021-04-11 04:10:58,7.29,7.29,7.29,88.58,1035886,28,19920,-68
2021-04-11 04:11:28,7.28,7.28,7.28,88.69,1034440,28,19955,-70
2021-04-11 04:11:58,7.28,7.28,7.28,88.43,1034171,28,19916,-69
2021-04-11 04:12:31,7.30,7.30,7.30,88.52,1028968,28,19910,-68
2021-04-11 04:13:17,7.31,7.31,7.31,88.40,1035629,28,20000,-70
2021-04-11 04:13:56,7.29,7.29,7.29,88.76,1038314,28,20584,-69
2021-04-11 04:14:39,7.28,7.28,7.28,88.60,1036669,28,19978,-69
2021-04-11 04:15:24,7.28,7.28,7.28,88.80,1039083,28,20003,-69
2021-04-11 04:16:06,7.27,7.27,7.27,88.67,1043799,28,19933,-69
2021-04-11 04:16:55,7.25,7.25,7.25,88.80,1041630,28,19912,-68
2021-04-11 04:17:35,7.26,7.26,7.26,88.45,1047419,28,19914,-69
2021-04-11 04:18:16,7.26,7.26,7.26,88.65,1039834,28,19909,-68
2021-04-11 04:19:01,7.23,7.23,7.23,88.95,1037509,28,20268,-68
2021-04-11 04:19:42,7.22,7.22,7.22,89.11,1039319,28,20035,-69
2021-04-11 04:20:38,7.22,7.22,7.22,88.79,1035153,28,19902,-73
2021-04-11 04:21:17,7.21,7.21,7.21,89.22,1023371,28,19910,-70
2021-04-11 04:22:26,7.19,7.19,7.19,88.83,1027602,28,20624,-70
2021-04-11 04:23:05,7.21,7.21,7.21,88.58,1031312,28,20055,-67
2021-04-11 04:23:41,7.21,7.21,7.21,88.39,1031534,28,19917,-69
2021-04-11 04:24:21,7.21,7.21,7.21,88.63,1035226,28,20008,-69
2021-04-11 04:25:02,7.19,7.19,7.19,88.39,1031261,28,19953,-69
2021-04-11 04:25:48,7.19,7.19,7.19,88.64,1024695,28,19913,-68
2021-04-11 04:26:37,7.20,7.20,7.20,88.69,1026930,28,19913,-69
2021-04-11 04:27:07,6.99,6.99,6.99,88.58,1026704,28,19945,-69
2021-04-11 04:27:43,7.20,7.20,7.20,88.62,1028815,28,19937,-69
2021-04-11 04:28:16,7.22,7.22,7.22,88.30,1026789,28,19980,-69
2021-04-11 04:28:50,7.22,7.22,7.22,88.19,1030156,28,20431,-68
2021-04-11 04:29:24,7.22,7.22,7.22,87.79,1035293,28,20031,-70
2021-04-11 04:30:09,7.26,7.26,7.26,87.17,1030278,28,20768,-70
2021-04-11 04:30:51,7.23,7.23,7.23,87.32,1031128,28,19920,-69
2021-04-11 04:31:45,7.23,7.23,7.23,87.88,1035270,28,19913,-69
2021-04-11 04:32:22,7.23,7.23,7.23,87.83,1025214,28,19914,-69
2021-04-11 04:33:07,7.25,7.25,7.25,87.10,1022967,29,20526,-68
2021-04-11 04:33:56,7.29,7.29,7.29,87.12,1028490,28,20044,-70
2021-04-11 04:34:32,7.29,7.29,7.29,86.67,1031536,28,20024,-69
2021-04-11 04:35:23,7.29,7.29,7.29,86.83,1038760,28,19921,-69
2021-04-11 04:35:54,7.29,7.29,7.29,86.68,1029345,28,19914,-71
2021-04-11 04:36:27,7.30,7.30,7.30,86.65,1031281,28,19914,-69
2021-04-11 04:37:18,7.31,7.31,7.31,86.24,1035281,28,19913,-68
2021-04-11 04:37:53,7.31,7.31,7.31,86.25,1033136,28,19920,-69
2021-04-11 04:38:26,7.33,7.33,7.33,86.29,1041308,28,19955,-70
2021-04-11 04:39:03,7.36,7.36,7.36,85.72,1043125,28,19912,-70
2021-04-11 04:39:52,7.37,7.37,7.37,85.91,1039541,28,19913,-69
2021-04-11 04:40:26,7.39,7.39,7.39,85.36,1037486,28,19987,-70
2021-04-11 04:40:56,7.42,7.42,7.42,85.35,1035119,28,19910,-68
2021-04-11 04:41:29,7.42,7.42,7.42,85.27,1035162,28,19913,-67
2021-04-11 04:42:12,7.43,7.43,7.43,85.17,1034144,28,19914,-68
2021-04-11 04:42:46,7.45,7.45,7.45,85.12,1031984,28,20363,-69
2021-04-11 04:43:20,7.46,7.46,7.46,84.75,1032577,28,19968,-69
2021-04-11 04:44:11,7.47,7.47,7.47,84.79,1029478,28,20482,-71
2021-04-11 04:44:55,7.49,7.49,7.49,84.49,1029996,28,19914,-68
2021-04-11 04:45:44,7.49,7.49,7.49,84.42,1031861,28,19921,-68
2021-04-11 04:46:20,7.50,7.50,7.50,84.44,1034023,28,19913,-68
2021-04-11 04:47:03,7.50,7.50,7.50,84.25,1036466,28,20317,-68
2021-04-11 04:47:41,7.49,7.49,7.49,84.42,1043183,28,20393,-71
2021-04-11 04:48:26,7.49,7.49,7.49,84.90,1038477,28,19944,-70
2021-04-11 04:49:21,7.48,7.48,7.48,84.69,1033996,28,20020,-70
2021-04-11 04:49:52,7.51,7.51,7.51,83.79,1040896,28,20023,-69
2021-04-11 04:50:26,7.53,7.53,7.53,84.01,1045296,28,19912,-70
2021-04-11 04:50:57,7.55,7.55,7.55,83.44,1033692,28,19921,-69
2021-04-11 04:51:28,7.57,7.57,7.57,83.51,1034239,28,19920,-67
2021-04-11 04:52:18,7.56,7.56,7.56,83.66,1027085,28,19917,-69
2021-04-11 04:52:54,7.59,7.59,7.59,83.34,1024482,28,19913,-69
2021-04-11 04:53:35,7.58,7.58,7.58,83.33,1035001,28,20008,-69
2021-04-11 04:54:11,7.57,7.57,7.57,83.32,1031802,28,19910,-69
2021-04-11 04:54:45,7.56,7.56,7.56,83.35,1036018,28,19912,-69
2021-04-11 04:55:17,7.57,7.57,7.57,83.27,1027241,28,20440,-68
2021-04-11 04:55:48,7.59,7.59,7.59,82.78,1023785,28,19961,-68
2021-04-11 04:56:19,7.61,7.61,7.61,82.89,1027546,28,19914,-69
2021-04-11 04:56:55,7.62,7.62,7.62,82.34,1032386,28,20211,-69
2021-04-11 04:57:28,7.64,7.64,7.64,82.15,1031967,28,19905,-69
2021-04-11 04:58:01,7.63,7.63,7.63,82.53,1031374,28,20013,-69
2021-04-11 04:58:33,7.43,7.43,7.43,82.44,1029523,28,19913,-69
2021-04-11 04:59:08,7.67,7.67,7.67,82.00,1026312,28,20011,-69
2021-04-11 04:59:41,7.65,7.65,7.65,82.11,1028270,28,19903,-70
2021-04-11 05:00:15,7.67,7.67,7.67,82.19,1027229,28,20391,-69
2021-04-11 05:00:47,7.68,7.68,7.68,81.84,1025409,28,19906,-68
2021-04-11 05:01:21,7.68,7.68,7.68,81.58,1025859,28,19921,-69
2021-04-11 05:01:53,7.72,7.72,7.72,81.14,1023706,28,19945,-71
2021-04-11 05:02:24,7.76,7.76,7.76,80.68,1022433,29,19909,-68
2021-04-11 05:03:13,7.75,7.75,7.75,80.56,1018617,29,20396,-68
2021-04-11 05:03:44,7.79,7.79,7.79,80.42,1027254,28,19925,-69
2021-04-11 05:04:16,7.80,7.80,7.80,80.51,1029949,28,19952,-69
2021-04-11 05:04:48,7.80,7.80,7.80,80.53,1033553,28,19956,-69
2021-04-11 05:05:18,7.83,7.83,7.83,80.54,1029920,28,19960,-69
2021-04-11 05:05:51,7.83,7.83,7.83,80.79,1031159,28,19913,-69
2021-04-11 05:06:22,7.85,7.85,7.85,80.39,1019198,29,19914,-69
2021-04-11 05:07:02,7.87,7.87,7.87,80.08,1023334,28,20396,-68
2021-04-11 05:07:33,7.88,7.88,7.88,80.11,1029329,28,19987,-68
2021-04-11 05:08:04,7.89,7.89,7.89,80.01,1038840,28,19931,-69
2021-04-11 05:08:43,7.89,7.89,7.89,80.18,1032685,28,19995,-67
2021-04-11 05:09:32,7.90,7.90,7.90,80.16,1029936,28,20312,-69
2021-04-11 05:10:21,7.91,7.91,7.91,80.12,1033443,28,20263,-68
2021-04-11 05:10:53,7.94,7.94,7.94,80.14,1035232,28,20665,-70
2021-04-11 05:11:26,7.93,7.93,7.93,79.95,1028522,28,20371,-69
2021-04-11 05:12:05,7.95,7.95,7.95,80.01,1026455,28,19910,-69
2021-04-11 05:12:38,7.99,7.99,7.99,80.06,1022524,28,20513,-67
2021-04-11 05:13:14,7.99,7.99,7.99,79.68,1026501,28,19918,-69
2021-04-11 05:13:45,7.99,7.99,7.99,79.21,1029411,28,19938,-71
2021-04-11 05:14:16,8.02,8.02,8.02,79.53,1032849,28,20424,-68
2021-04-11 05:14:49,8.01,8.01,8.01,79.63,1035081,28,20365,-69
2021-04-11 05:15:20,8.02,8.02,8.02,79.90,1025365,28,20032,-69
2021-04-11 05:15:57,8.03,8.03,8.03,79.33,1014909,29,19950,-69
2021-04-11 05:16:29,8.05,8.05,8.05,79.57,1027319,28,19913,-69
2021-04-11 05:17:07,8.06,8.06,8.06,79.49,1030645,28,20403,-71
2021-04-11 05:17:38,8.09,8.09,8.09,79.27,1031069,28,20008,-69
2021-04-11 05:18:13,8.10,8.10,8.10,79.43,1029714,28,19953,-69
2021-04-11 05:18:45,8.12,8.12,8.12,79.32,1033086,28,19945,-69
2021-04-11 05:19:17,8.11,8.11,8.11,79.76,1031218,28,19914,-70
2021-04-11 05:19:48,8.13,8.13,8.13,78.92,1032876,28,20039,-70
2021-04-11 05:20:19,8.15,8.15,8.15,78.64,1026515,28,19913,-68
2021-04-11 05:20:53,8.17,8.17,8.17,78.76,1023932,28,19914,-71
2021-04-11 05:21:28,8.17,8.17,8.17,78.35,1034452,28,19920,-70
2021-04-11 05:22:05,8.20,8.20,8.20,78.21,1034578,28,20040,-70
2021-04-11 05:22:45,8.21,8.21,8.21,78.30,1035143,28,19917,-70
2021-04-11 05:23:20,8.23,8.23,8.23,78.11,1032747,28,19910,-70
2021-04-11 05:24:10,8.27,8.27,8.27,78.06,1034091,28,19916,-70
2021-04-11 05:24:42,8.30,8.30,8.30,77.63,1025383,28,19910,-70
2021-04-11 05:25:20,8.31,8.31,8.31,77.01,1035383,28,20424,-69
2021-04-11 05:25:52,8.35,8.35,8.35,77.08,1033354,28,19913,-71
2021-04-11 05:26:22,8.37,8.37,8.37,76.29,1035237,28,19914,-70
2021-04-11 05:27:01,8.37,8.37,8.37,76.66,1038521,28,19909,-69
2021-04-11 05:27:35,8.37,8.37,8.37,76.79,1044061,28,19916,-70
2021-04-11 05:28:09,8.39,8.39,8.39,76.48,1033040,28,20417,-69
2021-04-11 05:28:41,8.41,8.41,8.41,76.17,1039713,28,20043,-69
2021-04-11 05:29:14,8.42,8.42,8.42,76.75,1031829,28,19941,-70
2021-04-11 05:29:56,8.46,8.46,8.46,76.41,1032964,28,20000,-69
2021-04-11 05:30:35,8.51,8.51,8.51,75.53,1025567,28,19914,-71
2021-04-11 05:31:07,8.53,8.53,8.53,75.53,1038218,28,19921,-70
2021-04-11 05:31:38,8.52,8.52,8.52,75.57,1030808,28,20005,-70
2021-04-11 05:32:08,8.55,8.55,8.55,75.58,1028583,28,19929,-69
2021-04-11 05:32:38,8.56,8.56,8.56,76.13,1030894,28,19921,-68
2021-04-11 05:33:09,8.56,8.56,8.56,76.19,1031697,28,20386,-67
2021-04-11 05:33:40,8.57,8.57,8.57,75.64,1036210,28,19919,-68
2021-04-11 05:34:11,8.59,8.59,8.59,75.74,1034234,28,19965,-69
2021-04-11 05:34:42,8.62,8.62,8.62,75.47,1037807,28,19955,-68
2021-04-11 05:35:12,8.61,8.61,8.61,75.27,1032041,28,20430,-69
2021-04-11 05:35:42,8.62,8.62,8.62,75.22,1036132,28,20017,-69
2021-04-11 05:36:32,8.63,8.63,8.63,74.94,1025904,28,20360,-69
2021-04-11 05:37:02,8.68,8.68,8.68,75.01,1026127,28,19910,-69
2021-04-11 05:37:38,8.70,8.70,8.70,75.20,1027945,28,20510,-69
2021-04-11 05:38:23,8.69,8.69,8.69,74.95,1033901,28,19909,-70
2021-04-11 05:39:06,8.73,8.73,8.73,75.31,1038669,28,19915,-69
2021-04-11 05:39:42,8.78,8.78,8.78,74.58,1036021,28,19909,-69
2021-04-11 05:40:16,8.80,8.80,8.80,74.78,1039882,28,19909,-69
2021-04-11 05:40:48,8.86,8.86,8.86,74.06,1033401,28,19909,-69
2021-04-11 05:41:22,8.90,8.90,8.90,73.79,1033127,28,19910,-69
2021-04-11 05:42:04,8.94,8.94,8.94,73.82,1030950,28,20316,-69
2021-04-11 05:42:53,8.92,8.92,8.92,73.71,1029989,28,19914,-69
2021-04-11 05:43:53,8.97,8.97,8.97,73.90,1037008,28,20361,-69
2021-04-11 05:44:25,9.04,9.04,9.04,73.50,1026476,28,19906,-68
2021-04-11 05:45:05,9.06,9.06,9.06,73.17,1038261,28,19952,-70
2021-04-11 05:45:54,9.12,9.12,9.12,72.56,1039835,28,20575,-68
2021-04-11 05:46:26,9.15,9.15,9.15,72.75,1040236,28,19913,-70
2021-04-11 05:46:58,9.20,9.20,9.20,72.35,1041116,28,20275,-69
2021-04-11 05:47:39,9.18,9.18,9.18,72.23,1043957,28,19963,-69
2021-04-11 05:48:21,9.19,9.19,9.19,72.10,1039940,28,19959,-69
2021-04-11 05:48:59,9.27,9.27,9.27,72.52,1033046,28,19910,-70
2021-04-11 05:49:31,9.28,9.28,9.28,71.61,1035754,28,19944,-68
2021-04-11 05:50:08,9.27,9.27,9.27,72.02,1027444,28,19976,-69
2021-04-11 05:50:46,9.30,9.30,9.30,72.57,1025748,28,19910,-69
2021-04-11 05:51:17,9.31,9.31,9.31,71.90,1029758,28,19949,-71
2021-04-11 05:51:55,9.30,9.30,9.30,72.13,1035149,28,19905,-69
2021-04-11 05:52:32,9.34,9.34,9.34,72.66,1030729,28,19956,-69
2021-04-11 05:53:07,9.36,9.36,9.36,72.02,1024530,28,20653,-71
2021-04-11 05:53:41,9.43,9.43,9.43,71.53,1028199,28,20001,-70
2021-04-11 05:54:18,9.43,9.43,9.43,70.90,1033995,28,19957,-70
2021-04-11 05:54:51,9.47,9.47,9.47,71.50,1037261,28,19909,-70
2021-04-11 05:55:22,9.54,9.54,9.54,71.38,1039607,28,20010,-69
2021-04-11 05:56:00,9.53,9.53,9.53,71.18,1035922,28,19964,-69
2021-04-11 05:56:41,9.59,9.59,9.59,71.51,1034127,28,19916,-69
2021-04-11 05:57:17,9.65,9.65,9.65,71.46,1030031,28,19937,-70
2021-04-11 05:57:48,9.70,9.70,9.70,71.74,1031730,28,19910,-72
2021-04-11 05:58:20,9.72,9.72,9.72,71.63,1023668,28,19921,-71
2021-04-11 05:58:56,9.81,9.81,9.81,72.22,1030529,28,19945,-69
2021-04-11 05:59:31,9.87,9.87,9.87,71.12,1034525,28,19913,-69
2021-04-11 06:00:08,9.90,9.90,9.90,70.05,1035661,28,20701,-70
2021-04-11 06:00:48,9.95,9.95,9.95,69.93,1029970,28,19909,-70
2021-04-11 06:01:19,9.92,9.92,9.92,69.92,1029683,28,19913,-68
2021-04-11 06:01:52,9.91,9.91,9.91,70.15,1029942,28,20465,-69
2021-04-11 06:02:26,9.94,9.94,9.94,70.05,1034355,28,19917,-70
2021-04-11 06:02:57,9.94,9.94,9.94,70.36,1027831,28,19906,-70
2021-04-11 06:03:28,9.93,9.93,9.93,69.43,1023045,28,20287,-71
2021-04-11 06:04:01,10.01,10.01,10.01,69.04,1030918,28,19905,-70
2021-04-11 06:04:34,10.04,10.04,10.04,69.13,1028527,28,19906,-69
2021-04-11 06:05:09,10.10,10.10,10.10,69.12,1032359,28,19901,-69
2021-04-11 06:05:52,10.17,10.17,10.17,68.37,1027153,28,20326,-69
2021-04-11 06:06:27,10.19,10.19,10.19,68.39,1030334,28,19946,-69
2021-04-11 06:07:10,10.11,10.11,10.11,68.64,1035610,28,19906,-69
2021-04-11 06:07:44,10.19,10.19,10.19,68.31,1037763,28,19971,-69
2021-04-11 06:08:22,10.17,10.17,10.17,68.06,1039787,28,19902,-69
2021-04-11 06:09:05,10.24,10.24,10.24,69.13,1033705,28,20045,-71
2021-04-11 06:10:10,10.30,10.30,10.30,69.53,1033970,28,19916,-69
2021-04-11 06:11:00,10.38,10.38,10.38,68.72,1030526,28,19945,-70
2021-04-11 06:11:36,10.33,10.33,10.33,68.50,1030748,28,20243,-69
2021-04-11 06:12:24,10.42,10.42,10.42,67.96,1028631,28,19906,-69
2021-04-11 06:12:59,10.54,10.54,10.54,68.08,1035433,28,19913,-69
2021-04-11 06:13:35,10.56,10.56,10.56,68.32,1034712,28,20280,-69
2021-04-11 06:14:14,10.60,10.60,10.60,67.33,1034046,28,19901,-69
2021-04-11 06:14:51,10.58,10.58,10.58,67.79,1026737,28,20307,-70
2021-04-11 06:15:26,10.58,10.58,10.58,67.23,1034522,28,19905,-69
2021-04-11 06:15:56,10.64,10.64,10.64,67.06,1033761,28,19940,-70
2021-04-11 06:16:27,10.68,10.68,10.68,67.56,1030006,28,19909,-69
2021-04-11 06:16:57,10.70,10.70,10.70,67.12,1018530,29,19907,-69
2021-04-11 06:17:29,10.67,10.67,10.67,66.87,1023697,28,20348,-69
2021-04-11 06:17:59,10.58,10.58,10.58,66.19,1027677,28,20000,-70
2021-04-11 06:18:29,10.70,10.70,10.70,66.32,1032129,28,19909,-71
2021-04-11 06:19:00,10.75,10.75,10.75,65.98,1032958,28,19909,-69
2021-04-11 06:19:30,10.88,10.88,10.88,66.18,1035205,28,19910,-69
2021-04-11 06:20:01,10.94,10.94,10.94,66.13,1039952,28,19909,-70
2021-04-11 06:20:31,10.91,10.91,10.91,66.25,1035790,28,19916,-71
2021-04-11 06:21:03,10.93,10.93,10.93,65.58,1029751,28,20340,-69
2021-04-11 06:21:52,11.09,11.09,11.09,65.51,1030357,28,20359,-70
2021-04-11 06:22:26,11.20,11.20,11.20,65.19,1038433,28,19913,-69
2021-04-11 06:22:58,11.28,11.28,11.28,64.40,1032374,28,19905,-69
2021-04-11 06:23:28,11.37,11.37,11.37,64.87,1029864,28,19992,-70
2021-04-11 06:24:15,11.41,11.41,11.41,64.31,1031509,28,19910,-70
2021-04-11 06:24:48,11.60,11.60,11.60,64.17,1033613,28,19920,-68
2021-04-11 06:25:20,11.60,11.60,11.60,63.78,1032383,28,19909,-67
2021-04-11 06:26:07,11.72,11.72,11.72,64.14,1033281,28,19940,-71
2021-04-11 06:26:40,11.91,11.91,11.91,62.50,1027620,28,20114,-69
2021-04-11 06:27:11,11.97,11.97,11.97,62.49,1026720,28,19906,-71
2021-04-11 06:27:57,11.95,11.95,11.95,62.85,1028016,28,19913,-70
2021-04-11 06:28:50,11.91,11.91,11.91,62.01,1030072,28,19910,-70
2021-04-11 06:29:22,11.89,11.89,11.89,62.56,1032560,28,19910,-72
2021-04-11 06:30:06,12.01,12.01,12.01,62.41,1033516,28,19949,-72
2021-04-11 06:30:57,12.11,12.11,12.11,62.88,1035459,28,19909,-70
2021-04-11 06:31:28,12.08,12.08,12.08,61.75,1026267,28,19922,-69
2021-04-11 06:31:59,12.18,12.18,12.18,61.94,1022504,29,19911,-70
2021-04-11 06:32:38,12.09,12.09,12.09,61.86,1022042,28,20416,-70
2021-04-11 06:33:15,12.18,12.18,12.18,61.95,1028382,28,19910,-70
2021-04-11 06:33:46,12.44,12.44,12.44,61.78,1025742,28,19933,-70
2021-04-11 06:34:20,12.40,12.40,12.40,60.89,1026774,28,19910,-70
2021-04-11 06:35:00,12.35,12.35,12.35,60.88,1031602,28,19967,-71
2021-04-11 06:35:35,12.38,12.38,12.38,61.43,1033113,28,19910,-71
2021-04-11 06:36:08,12.58,12.58,12.58,61.36,1029187,28,20387,-69
2021-04-11 06:36:38,12.61,12.61,12.61,61.07,1024673,28,20286,-71
2021-04-11 06:37:10,12.59,12.59,12.59,61.43,1027063,28,19942,-69
2021-04-11 06:37:41,12.73,12.73,12.73,60.00,1033040,28,19913,-70
2021-04-11 06:38:13,12.61,12.61,12.61,59.96,1031452,28,20454,-72
2021-04-11 06:38:44,12.62,12.62,12.62,60.47,1026995,28,19929,-69
2021-04-11 06:39:21,12.74,12.74,12.74,60.61,1022789,28,20379,-72
2021-04-11 06:39:51,12.89,12.89,12.89,60.47,1031183,28,19997,-71
2021-04-11 06:40:40,12.85,12.85,12.85,60.39,1031791,28,19910,-72
2021-04-11 06:41:29,13.00,13.00,13.00,59.86,1032325,28,19913,-69
2021-04-11 06:42:02,13.04,13.04,13.04,59.91,1039630,28,20497,-70
2021-04-11 06:42:53,12.96,12.96,12.96,60.25,1040096,28,19917,-70
2021-04-11 06:43:26,13.13,13.13,13.13,60.25,1034918,28,20410,-71
2021-04-11 06:44:02,13.09,13.09,13.09,60.71,1032343,28,19910,-69
2021-04-11 06:44:36,13.00,13.00,13.00,60.72,1033285,28,20007,-71
2021-04-11 06:45:23,13.04,13.04,13.04,60.32,1028728,28,20751,-71
2021-04-11 06:45:59,12.97,12.97,12.97,58.50,1031431,28,19968,-69
2021-04-11 06:46:56,12.96,12.96,12.96,59.71,1032264,28,19962,-71
2021-04-11 06:47:37,12.62,12.62,12.62,60.48,1031080,28,20004,-69
2021-04-11 06:48:07,12.81,12.81,12.81,59.85,1034909,28,19936,-69
2021-04-11 06:48:56,12.83,12.83,12.83,60.64,1036109,28,19994,-69
2021-04-11 06:49:32,12.89,12.89,12.89,59.81,1033602,28,19921,-71
2021-04-11 06:50:20,12.79,12.79,12.79,59.88,1036150,28,19964,-69
2021-04-11 06:51:00,12.84,12.84,12.84,59.84,1039171,28,19909,-70
2021-04-11 06:51:49,12.85,12.85,12.85,59.97,1033855,28,20280,-71
2021-04-11 06:52:38,12.92,12.92,12.92,59.81,1045947,28,19919,-70
2021-04-11 06:53:27,12.97,12.97,12.97,59.37,1037727,28,19913,-69
2021-04-11 06:54:16,12.97,12.97,12.97,59.67,1035570,28,19917,-71
2021-04-11 06:54:46,12.85,12.85,12.85,60.32,1033219,28,19925,-69
2021-04-11 06:55:21,12.94,12.94,12.94,60.22,1034289,28,19966,-70
2021-04-11 06:55:54,13.10,13.10,13.10,59.65,1035142,28,19956,-70
2021-04-11 06:56:37,12.79,12.79,12.79,59.61,1029922,28,19920,-71
2021-04-11 06:57:09,12.77,12.77,12.77,60.27,1031410,28,19916,-69
2021-04-11 06:57:58,12.93,12.93,12.93,60.13,1030711,28,19932,-70
2021-04-11 06:58:29,13.09,13.09,13.09,59.84,1035537,28,20476,-69
2021-04-11 06:59:09,13.19,13.19,13.19,59.71,1040208,28,20266,-70
2021-04-11 06:59:44,13.21,13.21,13.21,59.35,1043340,28,20015,-69
2021-04-11 07:00:19,13.24,13.24,13.24,59.12,1035377,28,20280,-71
2021-04-11 07:00:57,13.39,13.39,13.39,59.09,1033639,28,19918,-71
2021-04-11 07:01:48,13.46,13.46,13.46,58.87,1024673,28,19949,-70
2021-04-11 07:02:27,13.46,13.46,13.46,58.73,1030902,28,20330,-70
2021-04-11 07:03:07,13.38,13.38,13.38,59.28,1034319,28,19909,-72
2021-04-11 07:03:52,13.54,13.54,13.54,59.37,1036289,28,19928,-70
2021-04-11 07:04:29,13.83,13.83,13.83,58.74,1039055,28,20337,-70
2021-04-11 07:05:05,14.04,14.04,14.04,58.46,1039662,28,20333,-69
2021-04-11 07:05:48,14.05,14.05,14.05,58.09,1036167,28,20299,-72
2021-04-11 07:06:30,14.18,14.18,14.18,58.21,1035316,28,19913,-67
2021-04-11 07:07:03,14.38,14.38,14.38,57.34,1035268,28,19913,-71
2021-04-11 07:07:54,14.35,14.35,14.35,57.08,1037227,28,19913,-72
2021-04-11 07:08:33,14.08,14.08,14.08,58.75,1035000,28,19979,-72
2021-04-11 07:09:11,14.16,14.16,14.16,57.52,1030753,28,20358,-71
2021-04-11 07:09:59,14.09,14.09,14.09,57.29,1030385,28,19909,-70
2021-04-11 07:10:32,14.27,14.27,14.27,58.20,1027615,28,19925,-70
2021-04-11 07:11:02,14.35,14.35,14.35,58.44,1034324,28,19913,-70
2021-04-11 07:11:51,14.37,14.37,14.37,57.99,1038745,28,19913,-70
2021-04-11 07:12:34,14.05,14.05,14.05,58.30,1037175,28,19913,-69
2021-04-11 07:13:07,14.15,14.15,14.15,57.50,1039377,28,19920,-69
2021-04-11 07:13:44,14.12,14.12,14.12,57.90,1038385,28,19909,-69
2021-04-11 07:14:33,14.27,14.27,14.27,57.19,1037532,28,19928,-70
2021-04-11 07:15:03,14.50,14.50,14.50,56.62,1042993,28,19971,-69
2021-04-11 07:15:34,14.71,14.71,14.71,56.10,1043643,28,20031,-69
2021-04-11 07:16:23,14.83,14.83,14.83,56.13,1038097,28,19913,-72
2021-04-11 07:16:58,14.94,14.94,14.94,55.78,1032384,28,19964,-71
2021-04-11 07:17:31,14.57,14.57,14.57,55.60,1031358,28,19906,-69
2021-04-11 07:18:04,14.29,14.29,14.29,56.37,1033983,28,19905,-69
2021-04-11 07:18:45,14.46,14.46,14.46,57.05,1030583,28,19905,-71
2021-04-11 07:19:19,14.94,14.94,14.94,55.83,1029119,28,19964,-70
2021-04-11 07:20:07,15.20,15.20,15.20,54.80,1031082,28,19906,-70
2021-04-11 07:20:44,14.97,14.97,14.97,55.23,1029674,28,19905,-69
2021-04-11 07:21:33,15.13,15.13,15.13,54.69,1040315,28,19955,-71
2021-04-11 07:22:03,14.66,14.66,14.66,55.75,1042192,28,19901,-71
2021-04-11 07:22:39,14.83,14.83,14.83,55.10,1042280,28,19900,-70
2021-04-11 07:23:28,14.74,14.74,14.74,54.83,1038113,28,19947,-71
2021-04-11 07:24:09,14.50,14.50,14.50,54.97,1034239,28,19906,-70
2021-04-11 07:24:39,14.33,14.33,14.33,56.74,1039896,28,19911,-70
2021-04-11 07:25:28,14.32,14.32,14.32,56.41,1039091,28,20386,-71
2021-04-11 07:26:07,14.83,14.83,14.83,55.08,1035100,28,19952,-71
2021-04-11 07:26:55,14.93,14.93,14.93,55.23,1029715,28,20474,-70
2021-04-11 07:27:44,14.65,14.65,14.65,55.59,1034869,28,20650,-70
2021-04-11 07:28:47,14.61,14.61,14.61,55.47,1035784,28,19909,-70
2021-04-11 07:29:17,15.20,15.20,15.20,54.48,1021430,28,19922,-68
2021-04-11 07:29:57,15.30,15.30,15.30,55.23,1022708,29,19911,-72
2021-04-11 07:30:46,16.00,16.00,16.00,53.19,1033719,28,19972,-69
2021-04-11 07:31:30,16.47,16.47,16.47,51.96,1036860,28,19983,-72
2021-04-11 07:32:18,16.70,16.70,16.70,51.01,1034428,28,20497,-70
2021-04-11 07:32:51,16.76,16.76,16.76,50.90,1033990,28,19902,-71
2021-04-11 07:33:48,16.71,16.71,16.71,50.96,1034678,28,20346,-72
2021-04-11 07:34:33,16.93,16.93,16.93,50.65,1033918,28,19916,-69
2021-04-11 07:35:09,16.89,16.89,16.89,50.66,1031413,28,20646,-71
2021-04-11 07:35:51,17.25,17.25,17.25,50.53,1037711,28,19916,-70
2021-04-11 07:36:40,17.80,17.80,17.80,49.12,1042877,28,19972,-71
2021-04-11 07:37:29,18.08,18.08,18.08,48.59,1042152,28,20267,-73
2021-04-11 07:38:02,18.39,18.39,18.39,48.31,1034981,28,19909,-70
2021-04-11 07:38:33,18.81,18.81,18.81,46.61,1031192,28,20008,-72
2021-04-11 07:39:06,19.09,19.09,19.09,46.22,1024442,28,19914,-70
2021-04-11 07:39:48,18.92,18.92,18.92,47.13,1023259,28,19915,-70
2021-04-11 07:40:37,19.14,19.14,19.14,46.75,1033133,28,19913,-72
2021-04-11 07:41:14,19.50,19.50,19.50,45.51,1037791,28,19909,-72
2021-04-11 07:41:44,19.88,19.88,19.88,44.65,1032807,28,19917,-73
2021-04-11 07:42:14,19.83,19.83,19.83,44.87,1031663,28,20653,-70
2021-04-11 07:43:04,20.09,20.09,20.09,44.41,1031066,28,19914,-71
2021-04-11 07:43:53,20.47,20.47,20.47,43.64,1036057,28,19944,-71
2021-04-11 07:44:36,20.60,20.60,20.60,43.44,1035145,28,19933,-72
2021-04-11 07:45:09,21.20,21.20,21.20,42.42,1035243,28,19920,-70
2021-04-11 07:46:12,21.07,21.07,21.07,42.28,1041516,28,19916,-71
2021-04-11 07:46:48,21.23,21.23,21.23,42.40,1038250,28,19909,-70
2021-04-11 07:47:37,21.62,21.62,21.62,41.60,1031729,28,20429,-72
2021-04-11 07:48:26,21.51,21.51,21.51,41.86,1034687,28,19913,-71
2021-04-11 07:49:15,21.49,21.49,21.49,42.11,1036928,28,19913,-69
2021-04-11 07:49:50,21.70,21.70,21.70,40.98,1040553,28,19912,-73
2021-04-11 07:50:26,21.73,21.73,21.73,41.09,1035116,28,20506,-70
2021-04-11 07:50:56,22.12,22.12,22.12,40.42,1031669,28,19914,-72
2021-04-11 07:51:30,21.85,21.85,21.85,40.76,1031900,28,19914,-71
2021-04-11 07:52:19,22.04,22.04,22.04,40.70,1034487,28,19909,-71
2021-04-11 07:52:49,22.09,22.09,22.09,41.15,1035815,28,20351,-70
2021-04-11 07:53:28,22.26,22.26,22.26,40.66,1035810,28,19911,-72
2021-04-11 07:53:59,22.56,22.56,22.56,39.54,1032185,28,19914,-70
2021-04-11 07:54:32,22.22,22.22,22.22,40.26,1038983,28,19917,-71
2021-04-11 07:55:07,22.29,22.29,22.29,40.21,1040736,28,19916,-71
2021-04-11 07:55:56,22.53,22.53,22.53,39.03,1028700,28,19914,-70
2021-04-11 07:56:26,21.23,21.23,21.23,39.80,1028471,28,20682,-71
2021-04-11 07:57:15,21.08,21.08,21.08,40.28,1032768,28,19909,-71
2021-04-11 07:57:49,21.28,21.28,21.28,40.28,1032690,28,19906,-70
2021-04-11 07:58:38,21.58,21.58,21.58,39.32,1038206,28,19901,-71
2021-04-11 07:59:09,22.17,22.17,22.17,38.24,1028260,28,20332,-70
2021-04-11 07:59:39,21.71,21.71,21.71,39.57,1024826,28,19948,-71
2021-04-11 08:00:12,21.87,21.87,21.87,39.57,1029704,28,19989,-71
2021-04-11 08:00:43,22.26,22.26,22.26,39.25,1032396,28,19905,-70
2021-04-11 08:01:13,22.41,22.41,22.41,38.99,1035051,28,20496,-72
2021-04-11 08:01:52,22.19,22.19,22.19,39.21,1032336,28,19905,-70
2021-04-11 08:02:38,22.26,22.26,22.26,38.80,1038988,28,20339,-71
2021-04-11 08:03:08,21.82,21.82,21.82,39.35,1043483,28,19900,-72
2021-04-11 08:03:56,21.99,21.99,21.99,39.33,1038589,28,19920,-70
2021-04-11 08:04:45,22.20,22.20,22.20,39.24,1034619,28,20330,-72
2021-04-11 08:05:15,22.56,22.56,22.56,37.87,1032212,28,19916,-71
2021-04-11 08:06:04,22.47,22.47,22.47,37.92,1033388,28,19917,-70
2021-04-11 08:06:49,22.83,22.83,22.83,37.80,1043206,28,19935,-71
2021-04-11 08:07:35,22.90,22.90,22.90,37.83,1043584,28,19919,-71
2021-04-11 08:08:28,23.45,23.45,23.45,37.43,1041699,28,19905,-72
2021-04-11 08:09:02,22.98,22.98,22.98,38.46,1035114,28,19919,-71
2021-04-11 08:09:44,22.58,22.58,22.58,38.22,1030938,28,19909,-69
2021-04-11 08:10:33,22.63,22.63,22.63,38.52,1025451,28,19913,-71
2021-04-11 08:11:03,22.72,22.72,22.72,38.23,1023181,28,19965,-71
2021-04-11 08:11:48,23.29,23.29,23.29,37.66,1022657,28,19946,-71
2021-04-11 08:12:34,23.21,23.21,23.21,38.47,1031633,28,19917,-72
2021-04-11 08:13:10,22.94,22.94,22.94,37.98,1035343,28,20174,-70
2021-04-11 08:13:43,23.10,23.10,23.10,37.73,1039481,28,19909,-72
2021-04-11 08:14:14,22.56,22.56,22.56,38.40,1031178,28,19917,-70
2021-04-11 08:14:48,22.45,22.45,22.45,38.68,1032727,28,19912,-71
2021-04-11 08:15:23,22.00,22.00,22.00,39.83,1039610,28,19909,-70
2021-04-11 08:16:12,22.20,22.20,22.20,39.59,1032863,28,20398,-71
2021-04-11 08:16:58,22.25,22.25,22.25,38.90,1037055,28,19916,-70
2021-04-11 08:17:47,21.54,21.54,21.54,40.37,1034275,28,20384,-71
2021-04-11 08:18:17,20.69,20.69,20.69,41.75,1039193,28,20359,-70
2021-04-11 08:18:58,20.59,20.59,20.59,42.66,1040766,28,19912,-70
2021-04-11 08:19:49,20.80,20.80,20.80,41.65,1039156,28,19923,-71
2021-04-11 08:20:28,21.96,21.96,21.96,40.07,1039018,28,20274,-73
2021-04-11 08:21:18,22.81,22.81,22.81,38.69,1037177,28,20329,-71
2021-04-11 08:21:50,22.72,22.72,22.72,39.22,1034563,28,19909,-72
2021-04-11 08:22:39,22.63,22.63,22.63,39.30,1031444,28,19905,-69
2021-04-11 08:23:14,22.72,22.72,22.72,38.62,1025228,28,19916,-70
2021-04-11 08:24:05,23.30,23.30,23.30,37.61,1033813,28,19972,-72
2021-04-11 08:24:50,22.88,22.88,22.88,38.97,1023158,28,20103,-71
2021-04-11 08:25:25,23.16,23.16,23.16,38.01,1019180,28,19968,-71
2021-04-11 08:26:04,23.27,23.27,23.27,38.07,1027191,28,19898,-69
2021-04-11 08:26:37,23.51,23.51,23.51,37.46,1027077,28,19969,-71
2021-04-11 08:27:26,24.09,24.09,24.09,36.60,1025676,28,19918,-72
2021-04-11 08:28:00,24.32,24.32,24.32,37.19,1033589,28,19924,-70
2021-04-11 08:28:42,24.53,24.53,24.53,36.53,1041864,28,20578,-71
2021-04-11 08:29:31,23.87,23.87,23.87,37.08,1041561,28,19928,-71
2021-04-11 08:30:14,24.02,24.02,24.02,37.60,1035164,28,19964,-72
2021-04-11 08:30:50,23.86,23.86,23.86,36.86,1035259,28,19913,-71
2021-04-11 08:31:25,24.26,24.26,24.26,36.38,1030273,28,19917,-70
2021-04-11 08:32:14,24.15,24.15,24.15,36.32,1034223,28,19913,-70
2021-04-11 08:32:52,23.68,23.68,23.68,37.17,1030795,28,19918,-71
2021-04-11 08:33:27,24.04,24.04,24.04,36.10,1012786,29,19998,-71
2021-04-11 08:34:07,24.50,24.50,24.50,36.17,1029896,28,19921,-70
2021-04-11 08:34:52,24.12,24.12,24.12,37.23,1033052,28,19914,-70
2021-04-11 08:35:31,24.05,24.05,24.05,36.92,1036976,28,19913,-71
2021-04-11 08:36:01,24.73,24.73,24.73,36.32,1032022,28,19914,-70
2021-04-11 08:36:38,24.76,24.76,24.76,35.54,1039270,28,19936,-72
2021-04-11 08:37:13,24.19,24.19,24.19,35.59,1042104,28,19979,-73
2021-04-11 08:37:43,23.72,23.72,23.72,36.13,1033025,28,19914,-71
2021-04-11 08:38:16,24.02,24.02,24.02,35.67,1033447,28,19959,-72
2021-04-11 08:38:53,24.20,24.20,24.20,35.89,1031428,28,19914,-71
2021-04-11 08:39:30,24.50,24.50,24.50,35.21,1024693,28,19914,-72
2021-04-11 08:40:19,24.78,24.78,24.78,34.87,1025314,28,20001,-70
2021-04-11 08:40:55,24.76,24.76,24.76,35.27,1029412,28,19914,-72
2021-04-11 08:41:29,24.13,24.13,24.13,35.92,1033206,28,19910,-72
2021-04-11 08:42:07,24.22,24.22,24.22,36.03,1032039,28,19921,-71
2021-04-11 08:42:55,24.23,24.23,24.23,36.26,1040204,28,20545,-71
2021-04-11 08:43:27,24.65,24.65,24.65,35.80,1040779,28,20868,-72
2021-04-11 08:44:10,25.02,25.02,25.02,35.15,1033540,28,19917,-72
2021-04-11 08:44:40,24.75,24.75,24.75,34.80,1030766,28,19914,-71
2021-04-11 08:45:29,23.85,23.85,23.85,35.41,1028507,28,20524,-72
2021-04-11 08:46:08,23.94,23.94,23.94,35.88,1034379,28,20719,-72
2021-04-11 08:46:38,23.89,23.89,23.89,35.79,1038264,28,20418,-73
2021-04-11 08:47:16,23.53,23.53,23.53,35.99,1040674,28,19912,-71
2021-04-11 08:47:52,23.99,23.99,23.99,36.27,1037191,28,19936,-70
2021-04-11 08:48:32,24.36,24.36,24.36,36.33,1037614,28,19909,-70
2021-04-11 08:49:02,24.03,24.03,24.03,36.04,1030873,28,19897,-71
2021-04-11 08:49:39,24.10,24.10,24.10,36.21,1025117,28,19914,-71
2021-04-11 08:50:10,23.61,23.61,23.61,36.08,1030684,28,19914,-70
2021-04-11 08:50:50,23.63,23.63,23.63,35.66,1033076,28,20379,-70
2021-04-11 08:51:21,23.55,23.55,23.55,36.25,1036246,28,19975,-73
2021-04-11 08:51:57,23.49,23.49,23.49,36.32,1037346,28,19975,-70
2021-04-11 08:52:33,23.93,23.93,23.93,35.70,1034812,28,19913,-70
2021-04-11 08:53:06,23.18,23.18,23.18,36.33,1032814,28,19917,-73
2021-04-11 08:53:43,23.81,23.81,23.81,35.84,1034007,28,19913,-69
2021-04-11 08:54:46,24.54,24.54,24.54,36.00,1038453,28,20508,-72
2021-04-11 08:55:28,25.01,25.01,25.01,34.93,1029988,28,19941,-71
2021-04-11 08:56:06,24.89,24.89,24.89,33.86,1013921,29,19976,-70
2021-04-11 08:56:56,22.89,22.89,22.89,35.75,1019866,29,20050,-72
2021-04-11 08:57:26,22.98,22.98,22.98,36.81,1025114,28,19925,-71
2021-04-11 08:58:16,23.24,23.24,23.24,36.82,1029566,28,19914,-70
2021-04-11 08:59:05,24.20,24.20,24.20,36.22,1030544,28,19917,-72
2021-04-11 08:59:55,23.42,23.42,23.42,36.27,1029458,28,20342,-71
2021-04-11 09:00:27,23.64,23.64,23.64,37.36,1032637,28,19984,-71
2021-04-11 09:00:58,24.14,24.14,24.14,35.89,1032727,28,19913,-72
2021-04-11 09:01:37,23.90,23.90,23.90,35.74,1026599,28,20335,-70
2021-04-11 09:02:17,24.35,24.35,24.35,35.31,1019839,28,19919,-73
2021-04-11 09:03:06,24.10,24.10,24.10,36.66,1024187,28,20976,-70
2021-04-11 09:03:55,23.30,23.30,23.30,36.93,1034367,28,20028,-72
2021-04-11 09:04:51,21.95,21.95,21.95,38.52,1040323,28,19915,-71
2021-04-11 09:05:24,21.23,21.23,21.23,40.01,1037496,28,20771,-71
2021-04-11 09:06:06,21.11,21.11,21.11,40.65,1037473,28,20016,-70
2021-04-11 09:06:46,21.39,21.39,21.39,40.64,1026729,28,19937,-71
2021-04-11 09:07:16,20.87,20.87,20.87,39.11,1025984,28,19977,-71
2021-04-11 09:07:50,21.36,21.36,21.36,38.92,1025673,28,20474,-72
2021-04-11 09:08:29,21.60,21.60,21.60,38.92,1020704,28,19958,-69
2021-04-11 09:09:18,22.06,22.06,22.06,37.64,1026192,28,20368,-70
2021-04-11 09:10:07,22.52,22.52,22.52,37.78,1029964,28,20016,-71
2021-04-11 09:10:56,22.54,22.54,22.54,38.23,1040424,28,20012,-73
2021-04-11 09:11:29,22.21,22.21,22.21,39.11,1042276,28,19919,-71
2021-04-11 09:12:02,21.83,21.83,21.83,39.13,1037634,28,20022,-71
2021-04-11 09:12:38,22.06,22.06,22.06,39.60,1041153,28,20314,-71
2021-04-11 09:13:17,22.22,22.22,22.22,39.56,1031599,28,19902,-72
2021-04-11 09:14:06,22.12,22.12,22.12,40.05,1025262,28,20036,-73
2021-04-11 09:14:51,22.01,22.01,22.01,39.60,1027304,28,19906,-71
2021-04-11 09:15:22,22.48,22.48,22.48,39.84,1034462,28,19951,-70
2021-04-11 09:15:56,22.56,22.56,22.56,39.09,1034251,28,19905,-74
2021-04-11 09:16:35,22.78,22.78,22.78,39.20,1037987,28,20624,-71
2021-04-11 09:17:24,22.40,22.40,22.40,39.05,1038532,28,19955,-71
2021-04-11 09:17:59,22.04,22.04,22.04,40.16,1034545,28,19909,-70
2021-04-11 09:18:33,22.58,22.58,22.58,40.05,1037250,28,20418,-72
2021-04-11 09:19:18,22.91,22.91,22.91,39.26,1038415,28,19914,-70
2021-04-11 09:20:00,23.05,23.05,23.05,38.76,1037601,28,20381,-73
2021-04-11 09:20:39,23.35,23.35,23.35,38.44,1043796,28,20492,-71
2021-04-11 09:21:28,23.76,23.76,23.76,38.62,1037411,28,19913,-70
2021-04-11 09:22:04,24.26,24.26,24.26,37.07,1032681,28,19916,-70
2021-04-11 09:22:41,25.00,25.00,25.00,36.30,1026591,28,19949,-72
2021-04-11 09:23:30,25.50,25.50,25.50,36.07,1030499,28,19909,-72
2021-04-11 09:24:06,26.66,26.66,26.66,35.49,1039718,28,19908,-71
2021-04-11 09:24:36,26.67,26.67,26.67,34.39,1035210,28,19929,-71
2021-04-11 09:25:18,26.04,26.04,26.04,33.24,1034262,28,19905,-70
2021-04-11 09:26:12,24.97,24.97,24.97,33.68,1035187,28,19972,-71
2021-04-11 09:26:42,25.22,25.22,25.22,33.12,1022644,28,20397,-72
2021-04-11 09:27:30,25.97,25.97,25.97,33.06,1021248,28,19903,-72
2021-04-11 09:28:05,25.85,25.85,25.85,33.68,1039565,28,19915,-71
2021-04-11 09:28:36,25.59,25.59,25.59,33.11,1034344,28,19960,-70
2021-04-11 09:29:10,25.79,25.79,25.79,34.01,1024919,28,20387,-71
2021-04-11 09:29:59,25.60,25.60,25.60,34.42,1031187,28,19926,-73
2021-04-11 09:30:46,25.60,25.60,25.60,33.95,1032784,28,19916,-74
2021-04-11 09:31:26,25.17,25.17,25.17,34.29,1037441,28,19909,-73
2021-04-11 09:32:19,24.45,24.45,24.45,34.90,1031058,28,20707,-72
2021-04-11 09:33:25,24.87,24.87,24.87,34.28,1018038,28,20388,-72
2021-04-11 09:34:17,25.41,25.41,25.41,34.20,1029778,28,19925,-72
2021-04-11 09:35:05,26.00,26.00,26.00,33.68,1029209,28,19925,-73
2021-04-11 09:35:51,26.39,26.39,26.39,34.50,1027166,28,19957,-72
2021-04-11 09:36:23,26.08,26.08,26.08,33.88,1029800,28,19914,-71
2021-04-11 09:37:15,26.35,26.35,26.35,33.39,1028995,28,19910,-71
2021-04-11 09:37:45,26.04,26.04,26.04,33.40,1033413,28,19921,-72
2021-04-11 09:38:21,27.02,27.02,27.02,32.52,1035512,28,19920,-70
2021-04-11 09:38:54,27.84,27.84,27.84,32.72,1031190,28,19920,-73
2021-04-11 09:40:00,27.49,27.49,27.49,33.44,1031001,28,19913,-73
2021-04-11 09:40:37,26.72,26.72,26.72,33.58,1027520,28,19917,-71
2021-04-11 09:41:25,26.72,26.72,26.72,33.63,1025115,28,19919,-73
2021-04-11 09:42:04,27.25,27.25,27.25,33.21,1023213,28,20068,-72
2021-04-11 09:42:58,25.85,25.85,25.85,33.55,1025580,28,19918,-72
2021-04-11 09:43:41,25.97,25.97,25.97,33.04,1022276,28,19915,-72
2021-04-11 09:44:29,26.37,26.37,26.37,33.29,1032337,28,20107,-72
2021-04-11 09:45:02,25.38,25.38,25.38,35.09,1028730,28,19910,-72
2021-04-11 09:45:51,26.27,26.27,26.27,33.62,1030767,28,20486,-72
2021-04-11 09:46:31,25.73,25.73,25.73,33.36,1038869,28,19917,-72
2021-04-11 09:47:36,24.91,24.91,24.91,35.36,1040504,28,19920,-72
2021-04-11 09:48:41,24.55,24.55,24.55,34.72,1032832,28,19960,-72
2021-04-11 09:49:41,25.66,25.66,25.66,34.75,1013714,29,19949,-72
2021-04-11 09:50:17,24.73,24.73,24.73,35.34,1011445,29,19978,-72
2021-04-11 09:51:06,25.11,25.11,25.11,34.74,1014714,29,19915,-72
2021-04-11 09:51:39,25.01,25.01,25.01,34.51,1021697,29,20384,-72
2021-04-11 09:52:12,24.83,24.83,24.83,34.86,1043652,28,20361,-72
2021-04-11 09:53:02,24.31,24.31,24.31,35.08,1041537,28,19920,-73
2021-04-11 09:53:41,25.41,25.41,25.41,35.19,1035423,28,19910,-72
2021-04-11 09:54:16,24.55,24.55,24.55,35.62,1035226,28,20322,-72
2021-04-11 09:54:49,23.23,23.23,23.23,37.03,1037856,28,19967,-70
2021-04-11 09:55:22,23.34,23.34,23.34,37.32,1034053,28,19913,-71
2021-04-11 09:55:55,23.33,23.33,23.33,37.82,1039538,28,20615,-70
2021-04-11 09:56:27,24.26,24.26,24.26,36.38,1034790,28,19913,-72
2021-04-11 09:57:03,24.72,24.72,24.72,35.86,1037468,28,20330,-71
2021-04-11 09:58:12,24.66,24.66,24.66,36.20,1037375,28,20334,-72
2021-04-11 09:58:57,24.18,24.18,24.18,36.52,1014523,29,20412,-72
2021-04-11 09:59:31,23.32,23.32,23.32,38.41,1018220,29,19957,-71
2021-04-11 10:00:30,22.08,22.08,22.08,39.17,1022596,28,19915,-73
2021-04-11 10:01:09,22.26,22.26,22.26,39.15,1022280,29,19922,-72
2021-04-11 10:01:42,23.94,23.94,23.94,37.91,1027515,28,19918,-72
2021-04-11 10:02:33,24.50,24.50,24.50,35.87,1028858,28,20303,-68
2021-04-11 10:03:23,25.03,25.03,25.03,36.32,1030332,28,19910,-72
2021-04-11 10:03:58,25.55,25.55,25.55,35.05,1029619,28,19914,-73
2021-04-11 10:04:32,24.88,24.88,24.88,34.87,1025725,28,19914,-73
2021-04-11 10:05:10,24.82,24.82,24.82,35.44,1032413,28,19909,-72
2021-04-11 10:05:52,24.13,24.13,24.13,36.05,1030852,28,19943,-71
2021-04-11 10:06:28,24.74,24.74,24.74,35.43,1027344,28,19997,-70
2021-04-11 10:07:04,24.68,24.68,24.68,35.39,1033723,28,19914,-72
2021-04-11 10:07:53,25.04,25.04,25.04,34.80,1034248,28,20000,-72
2021-04-11 10:08:23,25.27,25.27,25.27,34.60,1032128,28,20530,-72
2021-04-11 10:08:53,24.63,24.63,24.63,35.58,1035190,28,19917,-72
2021-04-11 10:09:38,23.70,23.70,23.70,35.60,1035019,28,20037,-72
2021-04-11 10:10:20,24.34,24.34,24.34,35.47,1034517,28,19953,-70
2021-04-11 10:10:50,24.36,24.36,24.36,35.90,1032330,28,20406,-72
2021-04-11 10:11:23,25.26,25.26,25.26,35.24,1036718,28,19955,-72
2021-04-11 10:12:12,24.95,24.95,24.95,36.25,1034912,28,19913,-72
2021-04-11 10:12:44,24.89,24.89,24.89,35.72,1033728,28,19910,-72
2021-04-11 10:13:33,24.76,24.76,24.76,35.70,1032003,28,19972,-72
2021-04-11 10:14:06,24.48,24.48,24.48,35.50,1036733,28,19913,-71
2021-04-11 10:14:36,24.43,24.43,24.43,35.48,1030781,28,20453,-72
2021-04-11 10:15:25,24.92,24.92,24.92,35.47,1036512,28,19997,-72
2021-04-11 10:16:02,25.40,25.40,25.40,34.72,1034438,28,19913,-73
2021-04-11 10:16:44,25.37,25.37,25.37,33.93,1029140,28,19979,-73
2021-04-11 10:17:14,25.20,25.20,25.20,33.98,1031651,28,19917,-73
2021-04-11 10:17:45,25.30,25.30,25.30,33.91,1029895,28,19924,-72
2021-04-11 10:18:18,25.54,25.54,25.54,34.25,1035898,28,19913,-72
2021-04-11 10:18:48,24.99,24.99,24.99,35.50,1036890,28,19920,-72
2021-04-11 10:19:24,25.34,25.34,25.34,35.64,1039370,28,20325,-72
2021-04-11 10:20:10,25.29,25.29,25.29,34.15,1036279,28,20448,-72
2021-04-11 10:20:59,25.04,25.04,25.04,33.97,1031922,28,20012,-73
2021-04-11 10:21:37,25.07,25.07,25.07,34.87,1039612,28,19946,-72
2021-04-11 10:22:10,25.24,25.24,25.24,35.71,1035029,28,20003,-74
2021-04-11 10:22:42,24.99,24.99,24.99,34.25,1033892,28,19955,-73
2021-04-11 10:23:25,24.78,24.78,24.78,35.17,1028885,28,19920,-70
2021-04-11 10:23:55,25.06,25.06,25.06,34.95,1035294,28,20375,-74
2021-04-11 10:24:29,24.44,24.44,24.44,34.62,1039507,28,19913,-72
2021-04-11 10:25:03,24.13,24.13,24.13,35.00,1035964,28,20836,-72
2021-04-11 10:25:36,24.55,24.55,24.55,34.65,1037961,28,19956,-71
2021-04-11 10:26:09,24.31,24.31,24.31,34.67,1035891,28,19979,-69
2021-04-11 10:27:06,24.39,24.39,24.39,34.62,1030456,28,19933,-70
2021-04-11 10:27:55,24.46,24.46,24.46,35.33,1027282,28,20455,-74
2021-04-11 10:28:39,23.27,23.27,23.27,35.41,1031184,28,19917,-71
2021-04-11 10:29:11,22.33,22.33,22.33,36.98,1039438,28,19920,-71
2021-04-11 10:29:42,22.55,22.55,22.55,36.95,1035308,28,19918,-73
2021-04-11 10:30:13,22.89,22.89,22.89,37.08,1034914,28,19917,-73
2021-04-11 10:30:43,22.48,22.48,22.48,36.44,1024839,28,20686,-72
2021-04-11 10:31:29,23.02,23.02,23.02,36.85,1027413,28,19966,-72
2021-04-11 10:32:08,23.75,23.75,23.75,35.33,1032061,28,19921,-72
2021-04-11 10:32:43,23.82,23.82,23.82,35.38,1028738,28,19965,-70
2021-04-11 10:33:13,24.33,24.33,24.33,35.33,1031303,28,19932,-71
2021-04-11 10:33:48,24.21,24.21,24.21,36.00,1032949,28,19925,-71
2021-04-11 10:34:22,24.65,24.65,24.65,34.72,1027684,28,19914,-72
2021-04-11 10:34:57,24.45,24.45,24.45,34.70,1026125,28,19914,-72
2021-04-11 10:35:29,24.54,24.54,24.54,34.45,1028921,28,19939,-71
2021-04-11 10:36:04,23.99,23.99,23.99,34.77,1031511,28,19970,-72
2021-04-11 10:36:53,24.20,24.20,24.20,35.78,1031170,28,19975,-72
2021-04-11 10:37:35,24.19,24.19,24.19,35.68,1030397,28,20118,-71
2021-04-11 10:38:17,22.95,22.95,22.95,35.94,1035623,28,19932,-72
2021-04-11 10:38:52,22.65,22.65,22.65,36.87,1029905,28,19909,-73
2021-04-11 10:39:22,23.67,23.67,23.67,35.99,1033188,28,19914,-71
2021-04-11 10:40:11,24.25,24.25,24.25,35.66,1034079,28,19964,-72
2021-04-11 10:40:41,25.05,25.05,25.05,35.28,1033415,28,19917,-74
2021-04-11 10:41:13,25.01,25.01,25.01,34.84,1032475,28,20016,-72
2021-04-11 10:41:44,24.82,24.82,24.82,34.05,1030606,28,19944,-71
2021-04-11 10:42:33,24.93,24.93,24.93,34.35,1028210,28,20009,-72
2021-04-11 10:43:18,24.82,24.82,24.82,34.47,1032178,28,20497,-72
2021-04-11 10:43:55,24.58,24.58,24.58,34.47,1040006,28,19912,-72
2021-04-11 10:44:40,24.81,24.81,24.81,34.80,1038251,28,20275,-74
2021-04-11 10:45:14,24.54,24.54,24.54,35.00,1035064,28,19913,-71
2021-04-11 10:45:49,24.39,24.39,24.39,34.44,1031828,28,19910,-73
2021-04-11 10:46:42,23.81,23.81,23.81,34.88,1034414,28,19932,-72
2021-04-11 10:47:30,23.65,23.65,23.65,35.79,1033755,28,20493,-71
2021-04-11 10:48:00,23.76,23.76,23.76,35.50,1035610,28,19905,-71
2021-04-11 10:48:40,22.96,22.96,22.96,35.43,1034635,28,20453,-73
2021-04-11 10:49:29,23.05,23.05,23.05,36.40,1030354,28,19909,-73
2021-04-11 10:50:17,23.73,23.73,23.73,35.33,1032630,28,19995,-73
2021-04-11 10:51:06,24.36,24.36,24.36,36.16,1032846,28,20338,-72
2021-04-11 10:51:44,24.62,24.62,24.62,34.87,1037585,28,20085,-73
2021-04-11 10:52:33,24.25,24.25,24.25,34.28,1031524,28,19910,-72
2021-04-11 10:53:07,23.69,23.69,23.69,35.35,1031088,28,19921,-71
2021-04-11 10:53:42,24.26,24.26,24.26,35.23,1035313,28,20295,-73
2021-04-11 10:54:16,24.66,24.66,24.66,34.11,1039438,28,19920,-72
2021-04-11 10:54:49,25.26,25.26,25.26,34.38,1036742,28,19913,-70
2021-04-11 10:55:22,24.96,24.96,24.96,33.59,1037800,28,19952,-72
2021-04-11 10:56:01,24.82,24.82,24.82,34.24,1035650,28,20445,-72
2021-04-11 10:56:50,24.59,24.59,24.59,33.41,1034381,28,20400,-73
2021-04-11 10:57:39,24.57,24.57,24.57,33.85,1030786,28,19910,-72
2021-04-11 10:58:18,23.86,23.86,23.86,34.82,1035393,28,19909,-71
2021-04-11 10:58:53,23.60,23.60,23.60,34.63,1037058,28,19916,-72
2021-04-11 10:59:33,23.17,23.17,23.17,34.76,1039245,28,19912,-72
2021-04-11 11:00:03,23.09,23.09,23.09,35.72,1028468,28,19990,-72
2021-04-11 11:00:34,22.47,22.47,22.47,36.47,1026730,28,19914,-72
2021-04-11 11:01:25,22.00,22.00,22.00,37.13,1022967,28,20009,-72
2021-04-11 11:02:14,21.94,21.94,21.94,37.06,1027830,28,19957,-71
2021-04-11 11:03:03,21.83,21.83,21.83,37.35,1035471,28,19933,-71
2021-04-11 11:03:42,21.79,21.79,21.79,37.34,1038922,28,19909,-73
2021-04-11 11:04:22,22.08,22.08,22.08,36.59,1040224,28,20341,-72
2021-04-11 11:05:05,22.32,22.32,22.32,36.21,1046470,28,20385,-72
2021-04-11 11:05:41,22.24,22.24,22.24,36.52,1042485,28,20460,-71
2021-04-11 11:06:11,22.38,22.38,22.38,37.12,1035453,28,19909,-73
2021-04-11 11:07:11,22.58,22.58,22.58,37.30,1028988,28,19918,-71
2021-04-11 11:07:47,22.01,22.01,22.01,38.32,1030720,28,20296,-73
2021-04-11 11:08:17,22.71,22.71,22.71,35.73,1035984,28,19905,-72
2021-04-11 11:09:08,22.76,22.76,22.76,35.86,1043554,28,19909,-72
2021-04-11 11:10:16,22.54,22.54,22.54,36.23,1034991,28,19963,-71
2021-04-11 11:11:02,22.16,22.16,22.16,37.05,1019517,29,19954,-72
2021-04-11 11:11:47,22.03,22.03,22.03,37.62,1020403,28,19910,-72
2021-04-11 11:12:26,21.85,21.85,21.85,37.45,1027207,28,20295,-69
2021-04-11 11:13:28,21.99,21.99,21.99,37.18,1026356,28,19905,-72
2021-04-11 11:14:03,22.01,22.01,22.01,37.50,1021446,29,19964,-71
2021-04-11 11:14:36,22.19,22.19,22.19,37.05,1014731,29,20432,-71
2021-04-11 11:15:28,22.19,22.19,22.19,36.76,1013729,29,20001,-72
2021-04-11 11:16:01,22.31,22.31,22.31,37.57,1022715,29,19922,-72
2021-04-11 11:16:51,22.61,22.61,22.61,37.49,1028625,28,20001,-72
2021-04-11 11:17:40,22.53,22.53,22.53,37.47,1037572,28,19909,-72
2021-04-11 11:18:10,22.46,22.46,22.46,36.82,1039430,28,19944,-71
2021-04-11 11:18:43,22.67,22.67,22.67,36.89,1039678,28,19959,-72
2021-04-11 11:19:16,22.61,22.61,22.61,37.18,1039603,28,19913,-72
2021-04-11 11:19:56,22.45,22.45,22.45,36.49,1033404,28,19964,-72
2021-04-11 11:20:29,22.27,22.27,22.27,36.26,1034184,28,19917,-71
2021-04-11 11:21:18,22.63,22.63,22.63,35.57,1031557,28,19913,-70
2021-04-11 11:22:01,22.96,22.96,22.96,35.42,1032267,28,20297,-70
2021-04-11 11:22:40,23.33,23.33,23.33,35.92,1039023,28,19971,-73
2021-04-11 11:23:13,23.03,23.03,23.03,35.65,1035472,28,19914,-71
2021-04-11 11:23:58,22.87,22.87,22.87,36.50,1035502,28,19963,-72
2021-04-11 11:24:41,22.58,22.58,22.58,36.56,1031954,28,19910,-72
2021-04-11 11:25:13,22.43,22.43,22.43,36.46,1035967,28,20429,-71
2021-04-11 11:25:49,22.61,22.61,22.61,36.59,1032442,28,19913,-72
2021-04-11 11:26:23,22.31,22.31,22.31,36.13,1035013,28,20522,-72
2021-04-11 11:26:56,22.35,22.35,22.35,36.38,1027026,28,19913,-73
2021-04-11 11:27:31,22.25,22.25,22.25,36.77,1030352,28,19918,-69
2021-04-11 11:28:11,21.79,21.79,21.79,37.62,1029305,28,19913,-70
2021-04-11 11:28:53,21.33,21.33,21.33,37.94,1036892,28,20411,-72
2021-04-11 11:29:36,21.62,21.62,21.62,38.20,1035738,28,20283,-73
2021-04-11 11:30:19,21.67,21.67,21.67,37.37,1036779,28,19920,-71
2021-04-11 11:30:55,21.60,21.60,21.60,37.58,1038605,28,19924,-72
2021-04-11 11:31:28,21.52,21.52,21.52,37.44,1039006,28,19917,-70
2021-04-11 11:32:05,21.33,21.33,21.33,37.43,1033638,28,19909,-72
2021-04-11 11:32:35,20.58,20.58,20.58,37.29,1031436,28,19955,-72
2021-04-11 11:33:05,20.17,20.17,20.17,38.19,1032866,28,19918,-71
2021-04-11 11:33:41,19.58,19.58,19.58,38.62,1039013,28,20413,-71
2021-04-11 11:34:27,19.94,19.94,19.94,39.46,1046167,28,19916,-71
2021-04-11 11:35:03,20.14,20.14,20.14,38.88,1043221,28,20579,-70
2021-04-11 11:35:43,19.70,19.70,19.70,39.06,1038435,28,19909,-71
2021-04-11 11:36:14,19.68,19.68,19.68,39.59,1032843,28,19948,-69
2021-04-11 11:37:02,19.54,19.54,19.54,40.62,1031909,28,19913,-71
2021-04-11 11:37:42,19.43,19.43,19.43,40.82,1034453,28,20008,-71
2021-04-11 11:38:14,19.78,19.78,19.78,41.16,1036957,28,20317,-70
2021-04-11 11:39:00,19.81,19.81,19.81,40.11,1038863,28,20501,-72
2021-04-11 11:39:36,20.02,20.02,20.02,40.24,1031695,28,20327,-73
2021-04-11 11:40:21,19.90,19.90,19.90,40.11,1026836,28,19964,-71
2021-04-11 11:41:07,19.91,19.91,19.91,39.57,1031043,28,19949,-71
2021-04-11 11:41:44,19.52,19.52,19.52,39.74,1041574,28,20039,-71
2021-04-11 11:42:27,19.57,19.57,19.57,40.31,1031653,28,19909,-71
2021-04-11 11:42:57,19.39,19.39,19.39,40.86,1034910,28,19913,-72
2021-04-11 11:43:41,19.38,19.38,19.38,40.88,1028189,28,19918,-72
2021-04-11 11:44:16,19.15,19.15,19.15,41.87,1028319,28,20101,-72
2021-04-11 11:44:52,19.15,19.15,19.15,40.72,1027437,28,20462,-71
2021-04-11 11:45:25,19.28,19.28,19.28,40.68,1034245,28,19913,-71
2021-04-11 11:46:11,19.32,19.32,19.32,40.74,1035013,28,19910,-71
2021-04-11 11:46:52,19.26,19.26,19.26,40.27,1040290,28,20540,-72
2021-04-11 11:47:27,19.16,19.16,19.16,41.74,1042894,28,19916,-73
2021-04-11 11:48:04,19.26,19.26,19.26,41.07,1032069,28,19913,-73
2021-04-11 11:48:55,19.23,19.23,19.23,41.45,1025555,28,20008,-72
2021-04-11 11:49:29,19.15,19.15,19.15,41.29,1029914,28,19914,-72
2021-04-11 11:50:17,19.15,19.15,19.15,41.11,1040522,28,20309,-71
2021-04-11 11:51:06,19.21,19.21,19.21,41.68,1037404,28,19917,-72
2021-04-11 11:51:38,19.22,19.22,19.22,41.00,1025951,28,19942,-72
2021-04-11 11:52:09,19.27,19.27,19.27,41.11,1028084,28,19914,-73
2021-04-11 11:52:42,19.07,19.07,19.07,40.62,1029249,28,20056,-72
2021-04-11 11:53:33,19.21,19.21,19.21,41.15,1029227,28,20376,-72
2021-04-11 11:54:16,19.10,19.10,19.10,41.33,1026628,28,19917,-71
2021-04-11 11:54:47,19.23,19.23,19.23,40.94,1026500,28,20008,-71
2021-04-11 11:55:20,19.34,19.34,19.34,41.17,1034578,28,19913,-72
2021-04-11 11:56:09,19.30,19.30,19.30,41.02,1033311,28,20459,-71
2021-04-11 11:56:45,19.11,19.11,19.11,41.20,1036625,28,19943,-71
2021-04-11 11:57:21,19.26,19.26,19.26,41.13,1035382,28,19916,-72
2021-04-11 11:57:57,19.26,19.26,19.26,41.53,1040555,28,19916,-71
2021-04-11 11:58:29,19.25,19.25,19.25,41.71,1048124,28,20443,-72
2021-04-11 11:59:02,19.36,19.36,19.36,40.46,1035539,28,19913,-71
2021-04-11 11:59:33,19.36,19.36,19.36,41.19,1037091,28,20428,-72
2021-04-11 12:00:15,19.33,19.33,19.33,40.23,1026284,28,19925,-71
2021-04-11 12:00:47,19.59,19.59,19.59,41.44,1030434,28,20430,-72
2021-04-11 12:01:25,19.55,19.55,19.55,40.83,1028771,28,19909,-72
2021-04-11 12:01:57,19.40,19.40,19.40,41.21,1031862,28,20349,-71
2021-04-11 12:02:35,19.55,19.55,19.55,40.85,1027179,28,19914,-71
2021-04-11 12:03:19,19.68,19.68,19.68,40.50,1025687,28,19997,-72
2021-04-11 12:03:49,19.63,19.63,19.63,40.07,1025848,28,19964,-70
2021-04-11 12:04:38,19.67,19.67,19.67,40.34,1034508,28,20318,-72
2021-04-11 12:05:13,19.90,19.90,19.90,40.25,1033895,28,19967,-72
2021-04-11 12:05:43,19.94,19.94,19.94,40.03,1030055,28,19914,-71
2021-04-11 12:06:18,20.04,20.04,20.04,39.69,1030827,28,19909,-71
2021-04-11 12:06:49,20.15,20.15,20.15,39.53,1034853,28,19952,-72
2021-04-11 12:07:27,19.81,19.81,19.81,39.03,1034947,28,20012,-72
2021-04-11 12:08:03,19.78,19.78,19.78,39.24,1029838,28,20236,-71
2021-04-11 12:08:36,19.89,19.89,19.89,40.24,1030722,28,19913,-74
2021-04-11 12:09:06,20.09,20.09,20.09,40.33,1037508,28,20330,-70
2021-04-11 12:09:41,20.02,20.02,20.02,40.00,1038599,28,19908,-73
2021-04-11 12:10:12,20.24,20.24,20.24,39.96,1041175,28,19920,-72
2021-04-11 12:10:50,20.07,20.07,20.07,39.01,1038781,28,19940,-71
2021-04-11 12:11:32,20.40,20.40,20.40,38.43,1031099,28,19941,-70
2021-04-11 12:12:22,20.25,20.25,20.25,39.44,1037241,28,19952,-70
2021-04-11 12:12:55,20.44,20.44,20.44,39.37,1039410,28,20378,-72
2021-04-11 12:13:28,20.61,20.61,20.61,38.64,1036547,28,19909,-71
2021-04-11 12:14:06,20.82,20.82,20.82,39.96,1021316,28,19996,-70
2021-04-11 12:14:39,21.12,21.12,21.12,39.23,1026627,28,19989,-72
2021-04-11 12:15:24,21.19,21.19,21.19,38.08,1030301,28,19916,-70
2021-04-11 12:15:57,21.29,21.29,21.29,36.79,1040994,28,19915,-70
2021-04-11 12:16:27,21.43,21.43,21.43,38.04,1038766,28,19920,-73
2021-04-11 12:17:01,21.30,21.30,21.30,37.30,1036860,28,20655,-72
2021-04-11 12:18:01,21.75,21.75,21.75,36.44,1038528,28,20125,-71
2021-04-11 12:18:33,22.01,22.01,22.01,37.61,1022343,28,20042,-71
2021-04-11 12:19:05,22.23,22.23,22.23,38.11,1034792,28,19961,-71
2021-04-11 12:19:47,22.47,22.47,22.47,37.68,1031159,28,20500,-72
2021-04-11 12:20:19,22.47,22.47,22.47,36.71,1028699,28,19914,-71
2021-04-11 12:21:08,22.61,22.61,22.61,36.38,1030128,28,19933,-72
2021-04-11 12:21:56,22.86,22.86,22.86,36.71,1038480,28,20775,-71
2021-04-11 12:22:29,22.87,22.87,22.87,36.79,1033860,28,19925,-72
2021-04-11 12:23:08,22.94,22.94,22.94,35.62,1038089,28,19913,-71
2021-04-11 12:23:46,22.70,22.70,22.70,36.08,1038848,28,20370,-72
2021-04-11 12:24:20,22.75,22.75,22.75,36.07,1029207,28,19988,-71
2021-04-11 12:24:53,22.56,22.56,22.56,37.02,1021155,29,19914,-73
2021-04-11 12:25:30,22.62,22.62,22.62,37.69,1026570,28,19914,-71
2021-04-11 12:26:17,22.65,22.65,22.65,35.81,1032729,28,19921,-71
2021-04-11 12:26:49,22.34,22.34,22.34,36.05,1032069,28,19913,-70
2021-04-11 12:27:29,22.95,22.95,22.95,36.17,1031566,28,19913,-70
2021-04-11 12:28:10,22.93,22.93,22.93,37.33,1023666,28,19996,-72
2021-04-11 12:28:40,22.75,22.75,22.75,35.46,1028094,28,19921,-73
2021-04-11 12:29:11,22.72,22.72,22.72,34.90,1024571,28,20400,-71
2021-04-11 12:29:47,22.47,22.47,22.47,34.75,1023084,29,20004,-72
2021-04-11 12:30:34,22.27,22.27,22.27,35.19,1023615,28,20004,-71
2021-04-11 12:31:20,22.24,22.24,22.24,35.27,1026942,28,19920,-71
2021-04-11 12:31:53,21.95,21.95,21.95,35.80,1042784,28,20928,-72
2021-04-11 12:32:23,22.26,22.26,22.26,35.07,1045829,28,20388,-70
2021-04-11 12:32:55,22.10,22.10,22.10,35.61,1041296,28,19917,-71
2021-04-11 12:33:32,22.16,22.16,22.16,35.46,1037240,28,20033,-72
2021-04-11 12:34:16,22.51,22.51,22.51,36.60,1035814,28,19917,-71
2021-04-11 12:34:55,22.93,22.93,22.93,37.31,1036298,28,20377,-71
2021-04-11 12:35:27,22.81,22.81,22.81,36.27,1039147,28,19928,-70
2021-04-11 12:36:02,23.37,23.37,23.37,37.17,1036257,28,19928,-72
2021-04-11 12:36:45,23.58,23.58,23.58,35.12,1037504,28,19932,-71
2021-04-11 12:37:16,24.26,24.26,24.26,34.69,1032708,28,20687,-70
2021-04-11 12:37:52,24.23,24.23,24.23,34.58,1036872,28,19909,-70
2021-04-11 12:38:29,24.70,24.70,24.70,33.81,1038404,28,19909,-71
2021-04-11 12:39:19,24.40,24.40,24.40,34.79,1039167,28,19912,-72
2021-04-11 12:39:56,24.25,24.25,24.25,33.82,1039940,28,20564,-70
2021-04-11 12:40:29,24.09,24.09,24.09,34.09,1038125,28,19916,-72
2021-04-11 12:41:05,23.50,23.50,23.50,33.53,1034781,28,19913,-72
2021-04-11 12:41:36,23.41,23.41,23.41,34.87,1035122,28,19913,-72
2021-04-11 12:42:16,23.52,23.52,23.52,34.43,1028837,28,19918,-73
2021-04-11 12:42:54,23.15,23.15,23.15,34.51,1029462,28,19972,-72
2021-04-11 12:43:43,23.11,23.11,23.11,34.71,1030586,28,20355,-71
2021-04-11 12:44:18,23.41,23.41,23.41,34.18,1035048,28,20616,-73
2021-04-11 12:44:49,22.66,22.66,22.66,34.50,1030049,28,19968,-72
2021-04-11 12:45:35,22.92,22.92,22.92,34.43,1039025,28,19971,-73
2021-04-11 12:46:24,23.54,23.54,23.54,34.53,1034943,28,20004,-73
2021-04-11 12:47:06,23.53,23.53,23.53,34.94,1038654,28,19913,-70
2021-04-11 12:47:46,23.20,23.20,23.20,34.13,1038852,28,20380,-71
2021-04-11 12:48:20,23.62,23.62,23.62,34.79,1048158,28,19908,-71
2021-04-11 12:49:02,23.91,23.91,23.91,34.99,1037962,28,19916,-73
2021-04-11 12:49:35,23.49,23.49,23.49,34.76,1041590,28,19909,-72
2021-04-11 12:50:15,23.08,23.08,23.08,34.65,1037099,28,20357,-72
2021-04-11 12:50:46,23.49,23.49,23.49,34.98,1036501,28,19995,-70
2021-04-11 12:51:17,23.81,23.81,23.81,35.32,1038960,28,20043,-75
2021-04-11 12:51:57,23.86,23.86,23.86,34.76,1039039,28,20566,-72
2021-04-11 12:52:27,23.25,23.25,23.25,34.09,1038682,28,19923,-71
2021-04-11 12:53:17,22.83,22.83,22.83,34.94,1038016,28,19920,-71
2021-04-11 12:54:05,22.65,22.65,22.65,34.89,1028055,28,20380,-71
2021-04-11 12:54:37,22.97,22.97,22.97,35.16,1032690,28,19913,-71
2021-04-11 12:55:13,22.61,22.61,22.61,36.59,1026694,28,19929,-72
2021-04-11 12:55:45,22.71,22.71,22.71,35.57,1034915,28,20379,-71
2021-04-11 12:56:16,22.71,22.71,22.71,36.04,1030929,28,20000,-72
2021-04-11 12:56:54,22.38,22.38,22.38,35.13,1029646,28,19914,-71
2021-04-11 12:57:27,22.30,22.30,22.30,35.97,1028585,28,19910,-73
2021-04-11 12:58:04,22.20,22.20,22.20,35.51,1024193,28,19918,-73
2021-04-11 12:58:35,22.27,22.27,22.27,35.62,1028812,28,20441,-73
2021-04-11 12:59:18,22.07,22.07,22.07,36.00,1037346,28,19909,-74
2021-04-11 12:59:57,22.22,22.22,22.22,36.34,1034816,28,19909,-70
2021-04-11 13:00:35,23.05,23.05,23.05,36.39,1032350,28,19917,-70
2021-04-11 13:01:11,23.63,23.63,23.63,34.15,1027067,28,20433,-71
2021-04-11 13:01:45,23.30,23.30,23.30,34.09,1031921,28,20338,-73
2021-04-11 13:02:20,23.48,23.48,23.48,34.09,1032957,28,20650,-72
2021-04-11 13:02:59,23.18,23.18,23.18,34.65,1029254,28,20021,-71
2021-04-11 13:03:33,23.75,23.75,23.75,33.27,1018643,29,19919,-72
2021-04-11 13:04:04,23.77,23.77,23.77,33.35,1027635,28,19906,-71
2021-04-11 13:04:35,24.31,24.31,24.31,32.72,1027926,28,19915,-73
2021-04-11 13:05:06,24.32,24.32,24.32,32.90,1026824,28,19906,-72
2021-04-11 13:05:44,23.83,23.83,23.83,33.29,1030830,28,19929,-72
2021-04-11 13:06:19,24.41,24.41,24.41,33.56,1028647,28,20411,-73
2021-04-11 13:07:10,24.65,24.65,24.65,34.42,1030344,28,20000,-72
2021-04-11 13:07:41,24.99,24.99,24.99,32.29,1023598,28,20474,-72
2021-04-11 13:08:14,25.14,25.14,25.14,32.08,1031466,28,19906,-71
2021-04-11 13:09:06,24.77,24.77,24.77,32.64,1033616,28,21897,-73
2021-04-11 13:09:42,24.95,24.95,24.95,33.25,1030870,28,19945,-71
2021-04-11 13:10:16,25.01,25.01,25.01,32.72,1034127,28,20293,-71
2021-04-11 13:10:48,24.72,24.72,24.72,32.85,1030695,28,19905,-71
2021-04-11 13:11:42,24.06,24.06,24.06,32.87,1033910,28,19905,-71
2021-04-11 13:12:15,24.47,24.47,24.47,33.06,1029675,28,19906,-71
2021-04-11 13:12:57,24.62,24.62,24.62,32.55,1027259,28,19906,-72
2021-04-11 13:13:28,23.85,23.85,23.85,34.15,1028484,28,19921,-73
2021-04-11 13:14:00,23.86,23.86,23.86,34.54,1031770,28,20519,-72
2021-04-11 13:14:37,23.88,23.88,23.88,34.96,1036041,28,19960,-70
2021-04-11 13:15:07,23.35,23.35,23.35,34.56,1031904,28,19914,-71
2021-04-11 13:15:39,23.09,23.09,23.09,35.00,1035387,28,19914,-72
2021-04-11 13:16:14,23.37,23.37,23.37,35.08,1036706,28,19908,-71
2021-04-11 13:16:48,23.73,23.73,23.73,34.27,1036563,28,19906,-73
2021-04-11 13:17:24,24.22,24.22,24.22,34.02,1037892,28,19905,-72
2021-04-11 13:18:13,23.73,23.73,23.73,33.75,1035603,28,19975,-71
2021-04-11 13:18:43,23.05,23.05,23.05,34.09,1043303,28,19909,-72
2021-04-11 13:19:15,23.10,23.10,23.10,34.89,1039008,28,20433,-71
2021-04-11 13:19:59,22.97,22.97,22.97,33.63,1032472,28,19913,-73
2021-04-11 13:20:31,22.68,22.68,22.68,34.87,1032750,28,20492,-72
2021-04-11 13:21:06,23.14,23.14,23.14,36.03,1035952,28,20762,-73
2021-04-11 13:21:55,23.23,23.23,23.23,36.05,1030963,28,20406,-71
2021-04-11 13:22:26,23.19,23.19,23.19,34.06,1035279,28,19913,-71
2021-04-11 13:23:29,22.69,22.69,22.69,34.28,1028889,28,20375,-73
2021-04-11 13:24:18,23.33,23.33,23.33,33.60,1025965,28,20049,-73
2021-04-11 13:25:02,23.66,23.66,23.66,33.51,1027920,28,19961,-71
2021-04-11 13:25:42,23.49,23.49,23.49,33.88,1033475,28,20029,-71
2021-04-11 13:26:15,22.56,22.56,22.56,34.96,1039598,28,19939,-71
2021-04-11 13:26:48,22.16,22.16,22.16,35.66,1035557,28,19975,-72
2021-04-11 13:27:21,21.72,21.72,21.72,36.49,1036724,28,19932,-72
2021-04-11 13:28:20,21.73,21.73,21.73,36.48,1033494,28,19913,-71
2021-04-11 13:28:56,22.42,22.42,22.42,34.87,1031428,28,19925,-72
2021-04-11 13:29:29,22.37,22.37,22.37,36.04,1035758,28,19991,-72
2021-04-11 13:30:18,22.36,22.36,22.36,36.18,1029718,28,19913,-73
2021-04-11 13:30:55,22.19,22.19,22.19,36.83,1031918,28,20387,-71
2021-04-11 13:31:35,21.93,21.93,21.93,37.04,1028883,28,19955,-71
2021-04-11 13:32:17,22.13,22.13,22.13,36.25,1034147,28,19913,-73
2021-04-11 13:32:48,22.05,22.05,22.05,36.13,1036333,28,19927,-71
2021-04-11 13:33:19,21.73,21.73,21.73,36.03,1041065,28,19979,-72
2021-04-11 13:33:51,21.67,21.67,21.67,35.98,1039095,28,19908,-72
2021-04-11 13:34:23,21.79,21.79,21.79,36.01,1030051,28,20032,-72
2021-04-11 13:35:13,21.39,21.39,21.39,37.19,1033228,28,19922,-73
2021-04-11 13:35:57,21.45,21.45,21.45,37.46,1036992,28,20318,-73
2021-04-11 13:36:31,20.88,20.88,20.88,37.38,1022028,28,19919,-72
2021-04-11 13:37:05,21.41,21.41,21.41,36.99,1027694,28,20443,-73
2021-04-11 13:37:40,21.50,21.50,21.50,36.92,1028106,28,19933,-71
2021-04-11 13:38:17,21.03,21.03,21.03,36.20,1018196,29,19949,-72
2021-04-11 13:38:48,20.86,20.86,20.86,37.47,1027612,28,20502,-72
2021-04-11 13:39:36,20.75,20.75,20.75,36.91,1034698,28,19948,-72
2021-04-11 13:40:07,20.43,20.43,20.43,36.94,1034131,28,19983,-72
2021-04-11 13:40:37,20.72,20.72,20.72,36.59,1031053,28,19928,-73
2021-04-11 13:41:26,20.68,20.68,20.68,36.49,1037555,28,19913,-71
2021-04-11 13:42:03,20.38,20.38,20.38,37.50,1041034,28,19952,-72
2021-04-11 13:42:46,20.86,20.86,20.86,37.40,1032236,28,19913,-73
2021-04-11 13:43:19,21.24,21.24,21.24,37.01,1031278,28,19968,-72
2021-04-11 13:43:56,21.26,21.26,21.26,36.56,1035661,28,19909,-72
2021-04-11 13:45:05,20.98,20.98,20.98,37.17,1035127,28,20012,-71
2021-04-11 13:45:46,21.40,21.40,21.40,36.39,1021358,29,20363,-73
2021-04-11 13:46:18,21.61,21.61,21.61,36.36,1024189,28,19914,-70
2021-04-11 13:46:53,21.96,21.96,21.96,36.21,1024724,28,19914,-71
2021-04-11 13:47:41,21.56,21.56,21.56,37.50,1023207,28,20453,-72
2021-04-11 13:48:17,21.46,21.46,21.46,37.04,1020804,29,19914,-71
2021-04-11 13:49:06,21.67,21.67,21.67,36.69,1018237,29,19914,-73
2021-04-11 13:49:45,21.61,21.61,21.61,37.97,1019899,29,19911,-71
2021-04-11 13:50:15,21.44,21.44,21.44,37.51,1023466,28,19953,-70
2021-04-11 13:51:04,21.46,21.46,21.46,37.56,1016631,29,19989,-71
2021-04-11 13:51:34,20.39,20.39,20.39,38.08,1030238,28,20777,-70
2021-04-11 13:52:11,20.24,20.24,20.24,37.87,1039386,28,19905,-70
2021-04-11 13:52:44,20.60,20.60,20.60,38.16,1040555,28,19920,-72
2021-04-11 13:53:17,20.68,20.68,20.68,37.71,1034780,28,19913,-71
2021-04-11 13:53:47,20.86,20.86,20.86,37.95,1031382,28,19932,-72
2021-04-11 13:54:41,20.81,20.81,20.81,37.60,1030464,28,20016,-72
2021-04-11 13:55:17,20.16,20.16,20.16,38.60,1023061,28,20431,-71
2021-04-11 13:55:55,20.22,20.22,20.22,38.52,1043573,28,19962,-72
2021-04-11 13:56:25,19.95,19.95,19.95,39.31,1034193,28,19944,-71
2021-04-11 13:57:11,19.92,19.92,19.92,39.20,1031875,28,20595,-71
2021-04-11 13:58:00,20.22,20.22,20.22,38.08,1034386,28,20003,-70
2021-04-11 13:58:34,20.36,20.36,20.36,39.01,1030161,28,20412,-72
2021-04-11 13:59:11,20.31,20.31,20.31,38.98,1026027,28,19910,-71
2021-04-11 13:59:42,19.90,19.90,19.90,40.07,1031437,28,19914,-72
2021-04-11 14:00:33,19.88,19.88,19.88,39.27,1036485,28,20414,-70
2021-04-11 14:01:07,20.02,20.02,20.02,38.61,1029254,28,19921,-73
2021-04-11 14:01:40,20.55,20.55,20.55,38.11,1027652,28,20550,-72
2021-04-11 14:02:12,20.57,20.57,20.57,39.02,1025662,28,20363,-72
2021-04-11 14:02:46,20.75,20.75,20.75,38.41,1030621,28,19909,-73
2021-04-11 14:03:23,21.02,21.02,21.02,37.89,1036051,28,19914,-71
2021-04-11 14:03:59,21.44,21.44,21.44,37.09,1033464,28,19910,-71
2021-04-11 14:04:38,21.41,21.41,21.41,37.18,1033870,28,19929,-73
2021-04-11 14:05:12,21.38,21.38,21.38,37.42,1034778,28,20427,-71
2021-04-11 14:05:43,21.44,21.44,21.44,37.31,1031468,28,19976,-71
2021-04-11 14:06:15,21.62,21.62,21.62,36.86,1034155,28,20359,-71
2021-04-11 14:06:49,21.79,21.79,21.79,37.44,1033474,28,19964,-71
2021-04-11 14:07:39,21.70,21.70,21.70,37.66,1036165,28,19909,-73
2021-04-11 14:08:28,21.56,21.56,21.56,37.36,1043106,28,19909,-73
2021-04-11 14:08:59,21.71,21.71,21.71,37.42,1037930,28,19915,-73
2021-04-11 14:09:40,21.99,21.99,21.99,37.39,1041318,28,19912,-70
2021-04-11 14:10:16,22.38,22.38,22.38,36.53,1031609,28,20332,-71
2021-04-11 14:10:46,22.58,22.58,22.58,36.57,1029656,28,19910,-72
2021-04-11 14:11:22,22.93,22.93,22.93,35.77,1027126,28,19910,-72
2021-04-11 14:12:00,22.69,22.69,22.69,35.70,1028805,28,19948,-72
2021-04-11 14:12:31,21.80,21.80,21.80,36.32,1021684,28,19985,-71
2021-04-11 14:13:04,21.62,21.62,21.62,36.91,1024402,28,20021,-73
2021-04-11 14:13:49,22.05,22.05,22.05,37.13,1027802,28,19951,-74
2021-04-11 14:14:23,22.09,22.09,22.09,36.75,1033733,28,20314,-73
2021-04-11 14:15:04,21.85,21.85,21.85,36.63,1036060,28,20018,-73
2021-04-11 14:15:36,22.16,22.16,22.16,37.38,1035011,28,20484,-72
2021-04-11 14:16:18,22.41,22.41,22.41,37.70,1032159,28,19910,-73
2021-04-11 14:16:52,22.73,22.73,22.73,36.13,1032509,28,20376,-73
2021-04-11 14:17:25,22.87,22.87,22.87,35.53,1037603,28,19920,-74
2021-04-11 14:18:03,22.55,22.55,22.55,35.84,1038099,28,20406,-72
2021-04-11 14:18:35,22.46,22.46,22.46,36.29,1032905,28,20523,-72
2021-04-11 14:19:14,22.43,22.43,22.43,36.03,1027487,28,21510,-72
2021-04-11 14:20:10,21.86,21.86,21.86,36.03,1029950,28,19914,-72
2021-04-11 14:20:44,21.83,21.83,21.83,36.96,1017425,29,19942,-71
2021-04-11 14:21:15,21.95,21.95,21.95,36.91,1021275,28,19907,-73
2021-04-11 14:21:48,21.94,21.94,21.94,36.87,1026812,28,19937,-72
2021-04-11 14:22:42,22.20,22.20,22.20,37.10,1032849,28,19920,-71
2021-04-11 14:23:18,22.05,22.05,22.05,37.19,1028976,28,19958,-72
2021-04-11 14:23:56,21.84,21.84,21.84,37.37,1043106,28,19912,-71
2021-04-11 14:24:35,21.73,21.73,21.73,37.09,1031186,28,20310,-72
2021-04-11 14:25:08,21.60,21.60,21.60,37.65,1030051,28,20441,-72
2021-04-11 14:25:41,21.34,21.34,21.34,38.08,1030645,28,20009,-74
2021-04-11 14:26:40,21.70,21.70,21.70,37.32,1025743,28,20001,-71
2021-04-11 14:27:24,21.73,21.73,21.73,37.21,1014358,29,19911,-73
2021-04-11 14:28:00,21.80,21.80,21.80,37.76,1033430,28,19916,-73
2021-04-11 14:28:33,21.82,21.82,21.82,38.42,1034645,28,19909,-72
2021-04-11 14:29:07,21.50,21.50,21.50,37.76,1039278,28,19983,-71
2021-04-11 14:29:42,21.21,21.21,21.21,38.56,1031644,28,19910,-70
2021-04-11 14:30:32,21.26,21.26,21.26,38.80,1024911,28,19910,-71
2021-04-11 14:31:12,21.12,21.12,21.12,38.18,1024896,28,20414,-71
2021-04-11 14:31:45,21.22,21.22,21.22,38.32,1035140,28,19956,-72
2021-04-11 14:32:26,21.25,21.25,21.25,38.16,1045957,28,20108,-73
2021-04-11 14:33:01,21.37,21.37,21.37,37.92,1034400,28,19909,-73
2021-04-11 14:33:31,21.41,21.41,21.41,38.43,1027809,28,19917,-72
2021-04-11 14:34:21,21.50,21.50,21.50,38.80,1022251,28,20311,-73
2021-04-11 14:35:04,21.60,21.60,21.60,37.27,1025588,28,19913,-71
2021-04-11 14:35:35,21.27,21.27,21.27,37.63,1035576,28,19923,-72
2021-04-11 14:36:06,20.97,20.97,20.97,38.15,1041970,28,20008,-72
2021-04-11 14:36:40,21.28,21.28,21.28,38.14,1035066,28,19936,-71
2021-04-11 14:37:16,21.11,21.11,21.11,38.50,1034076,28,19919,-73
2021-04-11 14:37:50,20.83,20.83,20.83,38.42,1033374,28,19921,-71
2021-04-11 14:38:26,20.59,20.59,20.59,38.68,1037772,28,19913,-72
2021-04-11 14:39:01,20.58,20.58,20.58,38.87,1036012,28,19913,-71
2021-04-11 14:39:39,20.60,20.60,20.60,38.59,1033217,28,19913,-73
2021-04-11 14:40:19,20.63,20.63,20.63,38.86,1024796,28,20020,-72
2021-04-11 14:40:50,20.93,20.93,20.93,38.27,1029246,28,20522,-73
2021-04-11 14:41:41,21.03,21.03,21.03,38.16,1032150,28,19914,-72
2021-04-11 14:42:47,21.26,21.26,21.26,38.54,1031453,28,19913,-71
2021-04-11 14:43:36,21.12,21.12,21.12,37.58,1015083,29,19954,-71
2021-04-11 14:44:07,21.01,21.01,21.01,37.88,1022504,29,19968,-72
2021-04-11 14:44:41,21.22,21.22,21.22,37.13,1016153,29,19962,-72
2021-04-11 14:45:12,20.89,20.89,20.89,38.74,1012125,29,20373,-71
2021-04-11 14:45:49,20.57,20.57,20.57,38.17,1015408,29,19915,-72
2021-04-11 14:46:22,20.48,20.48,20.48,39.29,1027736,28,19940,-74
2021-04-11 14:46:53,20.41,20.41,20.41,38.70,1026838,28,19918,-72
2021-04-11 14:47:25,20.39,20.39,20.39,39.70,1027136,28,20387,-71
2021-04-11 14:47:58,20.27,20.27,20.27,40.09,1028056,28,19914,-71
2021-04-11 14:48:29,20.51,20.51,20.51,39.24,1028043,28,20383,-73
2021-04-11 14:49:03,20.74,20.74,20.74,39.53,1026225,28,19917,-72
2021-04-11 14:49:33,20.94,20.94,20.94,39.15,1023828,28,19921,-72
2021-04-11 14:50:05,20.74,20.74,20.74,38.61,1024276,28,19944,-71
2021-04-11 14:50:40,20.15,20.15,20.15,39.46,1031193,28,19928,-71
2021-04-11 14:51:26,20.15,20.15,20.15,38.83,1028949,28,19984,-71
2021-04-11 14:51:57,20.68,20.68,20.68,38.85,1031387,28,20016,-73
2021-04-11 14:52:30,20.77,20.77,20.77,38.61,1025912,28,19914,-73
2021-04-11 14:53:19,20.94,20.94,20.94,38.36,1034505,28,20298,-73
2021-04-11 14:53:54,21.13,21.13,21.13,38.18,1041527,28,19912,-71
2021-04-11 14:54:28,21.23,21.23,21.23,38.34,1032492,28,19972,-72
2021-04-11 14:54:59,20.93,20.93,20.93,38.33,1025405,28,19914,-71
2021-04-11 14:55:40,20.68,20.68,20.68,38.91,1029618,28,19921,-73
2021-04-11 14:56:18,20.75,20.75,20.75,38.78,1027047,28,19920,-73
2021-04-11 14:56:49,20.51,20.51,20.51,38.69,1030130,28,20052,-72
2021-04-11 14:57:26,20.08,20.08,20.08,39.09,1032983,28,19914,-72
2021-04-11 14:57:58,20.11,20.11,20.11,38.53,1037383,28,19915,-71
2021-04-11 14:58:40,20.22,20.22,20.22,39.02,1034126,28,19949,-73
2021-04-11 14:59:30,20.39,20.39,20.39,39.21,1031231,28,19905,-72
2021-04-11 15:00:05,20.61,20.61,20.61,38.27,1030271,28,19935,-72
2021-04-11 15:00:37,20.67,20.67,20.67,38.36,1027111,28,19917,-70
2021-04-11 15:01:27,20.45,20.45,20.45,38.45,1026760,28,19945,-72
2021-04-11 15:01:59,20.53,20.53,20.53,38.32,1025254,28,19917,-71
2021-04-11 15:02:34,20.59,20.59,20.59,38.89,1030237,28,19920,-72
2021-04-11 15:03:23,20.70,20.70,20.70,38.73,1038770,28,20349,-70
2021-04-11 15:03:54,20.71,20.71,20.71,39.03,1036072,28,19996,-73
2021-04-11 15:04:25,21.04,21.04,21.04,39.08,1038049,28,19928,-72
2021-04-11 15:05:01,20.92,20.92,20.92,38.44,1036685,28,19913,-72
2021-04-11 15:05:43,20.86,20.86,20.86,37.69,1038733,28,20365,-72
2021-04-11 15:06:13,20.60,20.60,20.60,37.83,1037938,28,19939,-71
2021-04-11 15:06:52,20.82,20.82,20.82,38.29,1039294,28,19955,-73
2021-04-11 15:07:23,20.81,20.81,20.81,39.67,1030943,28,20363,-73
2021-04-11 15:07:53,20.90,20.90,20.90,38.45,1031991,28,19909,-71
2021-04-11 15:08:30,20.56,20.56,20.56,38.85,1034246,28,19924,-72
2021-04-11 15:09:02,20.75,20.75,20.75,39.43,1035518,28,19987,-72
2021-04-11 15:09:35,20.72,20.72,20.72,38.80,1034819,28,20009,-73
2021-04-11 15:10:08,20.83,20.83,20.83,38.30,1033097,28,19936,-72
2021-04-11 15:10:44,20.80,20.80,20.80,38.34,1018956,29,20608,-73
2021-04-11 15:11:23,20.47,20.47,20.47,38.99,1020752,28,20532,-72
2021-04-11 15:12:14,20.42,20.42,20.42,39.49,1031303,28,20080,-71
2021-04-11 15:13:02,20.61,20.61,20.61,39.94,1036732,28,19909,-72
2021-04-11 15:13:34,20.85,20.85,20.85,38.74,1037299,28,20444,-71
2021-04-11 15:14:34,20.71,20.71,20.71,38.46,1035570,28,19955,-74
2021-04-11 15:15:13,20.73,20.73,20.73,38.65,1031950,28,19913,-71
2021-04-11 15:15:49,20.76,20.76,20.76,39.27,1029050,28,19921,-73
2021-04-11 15:16:42,20.70,20.70,20.70,39.17,1026382,28,19914,-72
2021-04-11 15:17:20,20.91,20.91,20.91,39.33,1015328,29,20009,-73
2021-04-11 15:17:51,20.95,20.95,20.95,39.36,1024500,28,19966,-72
2021-04-11 15:18:40,20.92,20.92,20.92,39.12,1042565,28,20410,-73
2021-04-11 15:19:19,21.01,21.01,21.01,39.60,1040468,28,20019,-74
2021-04-11 15:19:58,21.25,21.25,21.25,39.02,1039222,28,19917,-73
2021-04-11 15:20:33,21.27,21.27,21.27,38.23,1037390,28,19909,-72
2021-04-11 15:21:03,21.16,21.16,21.16,38.27,1032908,28,20708,-72
2021-04-11 15:21:39,21.01,21.01,21.01,38.15,1033624,28,19942,-73
2021-04-11 15:22:29,21.09,21.09,21.09,38.10,1035683,28,19925,-73
2021-04-11 15:23:20,21.14,21.14,21.14,38.39,1036725,28,20285,-75
2021-04-11 15:24:00,21.22,21.22,21.22,38.92,1030222,28,19922,-73
2021-04-11 15:24:31,21.10,21.10,21.10,38.99,1027240,28,20029,-73
2021-04-11 15:25:03,20.71,20.71,20.71,39.03,1029336,28,20065,-72
2021-04-11 15:25:40,20.94,20.94,20.94,39.93,1031492,28,19917,-72
2021-04-11 15:26:14,20.99,20.99,20.99,38.64,1035187,28,19917,-73
2021-04-11 15:26:45,21.13,21.13,21.13,38.64,1028853,28,19928,-73
2021-04-11 15:27:19,21.03,21.03,21.03,39.43,1027713,28,19913,-71
2021-04-11 15:27:58,20.77,20.77,20.77,39.34,1035012,28,19948,-73
2021-04-11 15:28:33,20.68,20.68,20.68,39.96,1032739,28,19913,-71
2021-04-11 15:29:07,20.40,20.40,20.40,40.08,1032200,28,20399,-70
2021-04-11 15:29:43,20.32,20.32,20.32,40.14,1034004,28,20753,-72
2021-04-11 15:30:23,20.43,20.43,20.43,39.31,1028463,28,19914,-71
2021-04-11 15:31:05,20.52,20.52,20.52,39.19,1025506,28,19921,-72
2021-04-11 15:31:35,20.55,20.55,20.55,39.69,1031950,28,19917,-70
2021-04-11 15:32:10,20.57,20.57,20.57,40.04,1037423,28,20662,-74
2021-04-11 15:32:46,20.67,20.67,20.67,39.64,1031326,28,19910,-72
2021-04-11 15:33:24,20.54,20.54,20.54,39.65,1032745,28,19914,-71
2021-04-11 15:34:13,20.14,20.14,20.14,39.93,1034843,28,20502,-70
2021-04-11 15:34:48,20.06,20.06,20.06,40.69,1039522,28,20049,-70
2021-04-11 15:35:36,19.95,19.95,19.95,40.48,1037047,28,19909,-71
2021-04-11 15:36:25,19.69,19.69,19.69,40.96,1035220,28,19917,-73
2021-04-11 15:36:58,19.60,19.60,19.60,40.97,1043482,28,19912,-73
2021-04-11 15:37:44,19.77,19.77,19.77,41.42,1046022,28,19946,-72
2021-04-11 15:38:22,19.77,19.77,19.77,41.33,1043358,28,19955,-72
2021-04-11 15:39:01,19.84,19.84,19.84,41.67,1032025,28,20319,-71
2021-04-11 15:39:46,19.80,19.80,19.80,41.74,1032749,28,20008,-71
2021-04-11 15:40:21,19.85,19.85,19.85,40.88,1026932,28,19917,-72
2021-04-11 15:40:59,19.88,19.88,19.88,41.53,1029206,28,20001,-70
2021-04-11 15:41:41,19.60,19.60,19.60,40.67,1020097,29,20299,-69
2021-04-11 15:42:20,19.43,19.43,19.43,40.85,1029587,28,20312,-71
2021-04-11 15:42:53,19.37,19.37,19.37,41.74,1027249,28,19918,-71
2021-04-11 15:43:26,19.35,19.35,19.35,41.90,1025896,28,20277,-71
2021-04-11 15:44:01,19.25,19.25,19.25,41.88,1027988,28,20614,-72
2021-04-11 15:44:38,19.21,19.21,19.21,42.37,1031383,28,19913,-71
2021-04-11 15:45:10,18.96,18.96,18.96,41.83,1026750,28,19914,-71
2021-04-11 15:45:50,18.78,18.78,18.78,42.67,1030645,28,20007,-71
2021-04-11 15:46:35,18.78,18.78,18.78,43.30,1027170,28,20375,-72
2021-04-11 15:47:17,18.84,18.84,18.84,42.77,1030395,28,19988,-70
2021-04-11 15:47:55,18.88,18.88,18.88,42.78,1028879,28,19910,-72
2021-04-11 15:48:28,18.55,18.55,18.55,42.24,1026982,28,19914,-69
2021-04-11 15:48:58,18.78,18.78,18.78,42.59,1027312,28,19914,-71
2021-04-11 15:49:41,18.82,18.82,18.82,42.69,1018289,28,19922,-70
2021-04-11 15:50:26,18.76,18.76,18.76,42.63,1021940,29,20009,-70
2021-04-11 15:51:00,18.80,18.80,18.80,42.45,1030540,28,19926,-71
2021-04-11 15:51:46,18.95,18.95,18.95,42.89,1033757,28,19967,-71
2021-04-11 15:52:19,19.13,19.13,19.13,43.09,1030126,28,20731,-72
2021-04-11 15:52:56,19.38,19.38,19.38,42.78,1029457,28,20447,-70
2021-04-11 15:53:46,19.39,19.39,19.39,42.36,1032915,28,19920,-70
2021-04-11 15:54:23,19.32,19.32,19.32,42.19,1030169,28,19909,-70
2021-04-11 15:55:06,19.05,19.05,19.05,42.12,1027393,28,19910,-70
2021-04-11 15:55:46,19.44,19.44,19.44,42.06,1025162,28,20029,-72
2021-04-11 15:56:32,19.46,19.46,19.46,41.87,1030413,28,19917,-69
2021-04-11 15:57:04,19.52,19.52,19.52,41.87,1038356,28,19912,-70
2021-04-11 15:57:39,19.77,19.77,19.77,41.67,1037602,28,20668,-71
2021-04-11 15:58:21,19.91,19.91,19.91,42.00,1034129,28,19910,-73
2021-04-11 15:58:51,19.97,19.97,19.97,42.33,1031291,28,19952,-72
2021-04-11 15:59:51,20.28,20.28,20.28,41.82,1032878,28,19941,-72
2021-04-11 16:00:26,20.55,20.55,20.55,40.42,1016140,29,20900,-71
2021-04-11 16:01:19,20.57,20.57,20.57,40.00,1027537,28,19913,-72
2021-04-11 16:01:54,20.60,20.60,20.60,40.47,1020579,28,19918,-73
2021-04-11 16:02:43,20.60,20.60,20.60,39.90,1032279,28,20519,-72
2021-04-11 16:03:13,20.70,20.70,20.70,39.77,1037330,28,19905,-71
2021-04-11 16:03:46,20.67,20.67,20.67,39.84,1036474,28,19908,-72
2021-04-11 16:04:20,20.67,20.67,20.67,40.38,1029823,28,19906,-71
2021-04-11 16:05:02,20.61,20.61,20.61,40.15,1032278,28,20299,-71
2021-04-11 16:05:35,20.56,20.56,20.56,39.74,1032297,28,20026,-72
2021-04-11 16:06:08,20.41,20.41,20.41,40.38,1032206,28,19908,-71
2021-04-11 16:06:39,20.49,20.49,20.49,40.88,1036504,28,20281,-71
2021-04-11 16:07:27,20.50,20.50,20.50,40.83,1034286,28,20306,-71
2021-04-11 16:08:04,20.76,20.76,20.76,39.91,1030010,28,19948,-73
2021-04-11 16:08:39,20.74,20.74,20.74,39.76,1029594,28,19928,-71
2021-04-11 16:09:18,20.76,20.76,20.76,39.58,1030634,28,19906,-71
2021-04-11 16:09:56,20.72,20.72,20.72,39.84,1025899,28,20255,-70
2021-04-11 16:10:28,20.74,20.74,20.74,39.79,1031637,28,19910,-72
2021-04-11 16:11:03,20.71,20.71,20.71,40.52,1031292,28,19906,-72
2021-04-11 16:11:52,20.68,20.68,20.68,39.92,1030978,28,20816,-72
2021-04-11 16:12:41,20.35,20.35,20.35,40.88,1031451,28,19921,-71
2021-04-11 16:13:30,20.40,20.40,20.40,40.63,1037875,28,19909,-72
2021-04-11 16:14:16,20.68,20.68,20.68,40.98,1041091,28,19931,-72
2021-04-11 16:14:49,20.69,20.69,20.69,40.69,1040340,28,19909,-72
2021-04-11 16:15:19,20.66,20.66,20.66,40.58,1037427,28,20576,-70
2021-04-11 16:15:53,20.36,20.36,20.36,40.53,1034107,28,19902,-71
2021-04-11 16:16:59,20.08,20.08,20.08,41.21,1035941,28,20435,-71
2021-04-11 16:17:29,19.99,19.99,19.99,41.21,1024537,28,19915,-70
2021-04-11 16:18:26,19.62,19.62,19.62,41.69,1034974,28,20083,-71
2021-04-11 16:18:57,19.62,19.62,19.62,42.00,1022261,29,20741,-73
2021-04-11 16:19:36,19.59,19.59,19.59,42.50,1025074,28,19916,-69
2021-04-11 16:20:09,19.49,19.49,19.49,41.73,1027805,28,19968,-73
2021-04-11 16:20:45,19.34,19.34,19.34,41.51,1031899,28,19909,-71
2021-04-11 16:21:33,19.21,19.21,19.21,41.69,1022893,28,20347,-71
2021-04-11 16:22:22,19.07,19.07,19.07,42.24,1027589,28,19910,-71
2021-04-11 16:22:55,18.96,18.96,18.96,42.39,1029012,28,19913,-71
2021-04-11 16:23:33,18.86,18.86,18.86,42.68,1031071,28,19914,-71
2021-04-11 16:24:06,18.81,18.81,18.81,42.47,1029843,28,19913,-71
2021-04-11 16:24:57,18.71,18.71,18.71,43.35,1025490,28,19957,-71
2021-04-11 16:25:38,18.70,18.70,18.70,43.73,1017060,29,20190,-70
2021-04-11 16:26:09,18.77,18.77,18.77,43.49,1020896,29,19914,-71
2021-04-11 16:27:02,18.78,18.78,18.78,43.11,1025550,28,19921,-69
2021-04-11 16:27:32,18.83,18.83,18.83,42.41,1016640,28,19919,-70
2021-04-11 16:28:21,18.78,18.78,18.78,43.31,1025722,28,20355,-70
2021-04-11 16:28:54,18.68,18.68,18.68,43.28,1036004,28,20350,-71
2021-04-11 16:29:43,18.58,18.58,18.58,43.33,1034235,28,20105,-70
2021-04-11 16:30:20,18.49,18.49,18.49,43.29,1031638,28,19972,-70
2021-04-11 16:30:50,18.45,18.45,18.45,43.65,1030064,28,19914,-69
2021-04-11 16:31:20,18.42,18.42,18.42,44.05,1034103,28,19913,-70
2021-04-11 16:32:02,18.34,18.34,18.34,43.23,1033360,28,19910,-71
2021-04-11 16:32:51,18.29,18.29,18.29,43.74,1025612,28,20616,-71
2021-04-11 16:33:23,18.44,18.44,18.44,43.58,1030543,28,19913,-72
2021-04-11 16:34:00,18.60,18.60,18.60,42.96,1029902,28,19914,-71
2021-04-11 16:34:49,18.68,18.68,18.68,42.60,1037993,28,20588,-72
2021-04-11 16:35:28,18.80,18.80,18.80,42.54,1032669,28,19913,-70
2021-04-11 16:36:00,18.88,18.88,18.88,42.92,1042972,28,20302,-71
2021-04-11 16:36:34,18.94,18.94,18.94,42.77,1039115,28,20680,-71
2021-04-11 16:37:23,18.99,18.99,18.99,42.26,1037239,28,19905,-70
2021-04-11 16:38:10,19.16,19.16,19.16,42.25,1027324,28,19969,-71
2021-04-11 16:39:01,19.21,19.21,19.21,42.32,1026982,28,19945,-72
2021-04-11 16:39:43,19.26,19.26,19.26,42.29,1031272,28,19923,-71
2021-04-11 16:40:15,19.35,19.35,19.35,42.56,1027787,28,19918,-70
2021-04-11 16:40:49,19.31,19.31,19.31,42.17,1034520,28,19913,-71
2021-04-11 16:41:38,19.27,19.27,19.27,42.31,1030119,28,20021,-70
2021-04-11 16:42:24,19.21,19.21,19.21,42.37,1031756,28,19922,-70
2021-04-11 16:42:55,19.14,19.14,19.14,42.83,1040702,28,19912,-70
2021-04-11 16:43:28,19.17,19.17,19.17,42.46,1033621,28,19921,-70
2021-04-11 16:44:17,19.05,19.05,19.05,42.61,1040025,28,19917,-71
2021-04-11 16:44:59,19.02,19.02,19.02,43.38,1027910,28,20009,-71
2021-04-11 16:45:37,18.77,18.77,18.77,42.64,1025292,28,20417,-69
2021-04-11 16:46:26,18.86,18.86,18.86,42.87,1026495,28,19918,-72
2021-04-11 16:46:59,18.90,18.90,18.90,42.59,1028200,28,19914,-71
2021-04-11 16:47:33,18.90,18.90,18.90,42.96,1024357,28,19910,-71
2021-04-11 16:48:22,18.81,18.81,18.81,43.19,1026810,28,19910,-71
2021-04-11 16:48:53,18.84,18.84,18.84,43.37,1030889,28,19913,-70
2021-04-11 16:49:42,18.94,18.94,18.94,42.99,1034905,28,19955,-71
2021-04-11 16:50:32,18.90,18.90,18.90,42.83,1041281,28,19975,-70
2021-04-11 16:51:05,19.00,19.00,19.00,43.11,1033471,28,19947,-70
2021-04-11 16:51:43,19.03,19.03,19.03,42.86,1033464,28,20008,-70
2021-04-11 16:52:14,19.07,19.07,19.07,42.98,1020865,28,20009,-71
2021-04-11 16:52:56,19.04,19.04,19.04,43.33,1023246,28,19922,-71
2021-04-11 16:53:30,18.98,18.98,18.98,43.17,1036831,28,20448,-70
2021-04-11 16:54:19,19.02,19.02,19.02,43.57,1039718,28,19914,-70
2021-04-11 16:54:50,18.98,18.98,18.98,43.05,1032388,28,19972,-70
2021-04-11 16:55:23,18.92,18.92,18.92,42.54,1042663,28,20374,-70
2021-04-11 16:56:03,18.86,18.86,18.86,42.84,1041208,28,19928,-71
2021-04-11 16:56:36,18.97,18.97,18.97,42.59,1034189,28,19957,-71
2021-04-11 16:57:12,19.01,19.01,19.01,42.87,1030048,28,19964,-71
2021-04-11 16:57:47,19.12,19.12,19.12,42.87,1036528,28,19921,-70
2021-04-11 16:58:31,18.99,18.99,18.99,42.48,1034599,28,19914,-70
2021-04-11 16:59:21,18.90,18.90,18.90,42.48,1024364,28,19918,-72
2021-04-11 16:59:53,18.78,18.78,18.78,42.76,1022420,29,21305,-73
2021-04-11 17:00:55,18.67,18.67,18.67,43.32,1023848,28,19956,-71
2021-04-11 17:01:28,18.54,18.54,18.54,43.33,1028483,28,19918,-68
2021-04-11 17:02:17,18.52,18.52,18.52,42.94,1019836,28,19911,-72
2021-04-11 17:03:06,18.45,18.45,18.45,43.27,1027954,28,19922,-71
2021-04-11 17:03:49,18.34,18.34,18.34,43.56,1030864,28,20574,-71
2021-04-11 17:04:20,18.16,18.16,18.16,44.16,1038834,28,20757,-70
2021-04-11 17:04:52,18.18,18.18,18.18,44.14,1035837,28,19917,-69
2021-04-11 17:05:24,18.19,18.19,18.19,44.30,1033365,28,19996,-72
2021-04-11 17:05:54,18.17,18.17,18.17,44.45,1019267,29,19907,-70
2021-04-11 17:06:25,18.17,18.17,18.17,43.89,1020799,28,19990,-71
2021-04-11 17:06:58,18.10,18.10,18.10,44.42,1020172,28,19969,-71
2021-04-11 17:07:29,18.06,18.06,18.06,45.14,1022473,28,20304,-71
2021-04-11 17:08:14,18.10,18.10,18.10,44.95,1031501,28,19905,-71
2021-04-11 17:09:04,18.12,18.12,18.12,44.34,1024218,28,20764,-70
2021-04-11 17:09:42,18.12,18.12,18.12,44.61,1031115,28,19910,-72
2021-04-11 17:10:30,18.17,18.17,18.17,44.74,1034454,28,19906,-71
2021-04-11 17:11:00,18.12,18.12,18.12,45.04,1035699,28,19920,-69
2021-04-11 17:11:31,18.16,18.16,18.16,44.69,1031132,28,20000,-71
2021-04-11 17:12:01,18.18,18.18,18.18,44.73,1037096,28,20047,-72
2021-04-11 17:12:43,18.20,18.20,18.20,44.51,1030244,28,19980,-70
2021-04-11 17:13:13,18.24,18.24,18.24,45.48,1030773,28,20311,-71
2021-04-11 17:13:43,18.22,18.22,18.22,45.01,1029444,28,19910,-71
2021-04-11 17:14:33,18.24,18.24,18.24,45.20,1029855,28,20064,-69
2021-04-11 17:15:15,18.29,18.29,18.29,44.58,1033139,28,19979,-71
2021-04-11 17:16:00,18.27,18.27,18.27,44.53,1030969,28,19905,-70
2021-04-11 17:16:30,18.25,18.25,18.25,44.99,1026973,28,19984,-71
2021-04-11 17:17:09,18.25,18.25,18.25,44.88,1023990,28,19917,-72
2021-04-11 17:17:56,18.18,18.18,18.18,44.94,1032202,28,19905,-71
2021-04-11 17:18:27,18.14,18.14,18.14,44.79,1035446,28,19921,-72
2021-04-11 17:19:12,18.08,18.08,18.08,45.20,1033260,28,19917,-70
2021-04-11 17:19:46,17.98,17.98,17.98,45.54,1037379,28,19940,-72
2021-04-11 17:20:25,17.93,17.93,17.93,45.54,1034235,28,20259,-72
2021-04-11 17:21:16,17.86,17.86,17.86,44.68,1036256,28,20012,-71
2021-04-11 17:21:50,17.75,17.75,17.75,45.32,1034459,28,20446,-70
2021-04-11 17:22:21,17.70,17.70,17.70,45.66,1041963,28,19917,-70
2021-04-11 17:22:57,17.63,17.63,17.63,45.48,1035262,28,20059,-69
2021-04-11 17:23:29,17.56,17.56,17.56,45.47,1030604,28,19917,-70
2021-04-11 17:24:00,17.51,17.51,17.51,45.51,1030967,28,19913,-70
2021-04-11 17:24:31,17.48,17.48,17.48,45.43,1021561,29,19950,-71
2021-04-11 17:25:15,17.42,17.42,17.42,45.79,1028058,28,19999,-69
2021-04-11 17:25:51,17.37,17.37,17.37,45.59,1031930,28,19909,-71
2021-04-11 17:26:21,17.33,17.33,17.33,45.74,1036849,28,19913,-71
2021-04-11 17:26:58,17.28,17.28,17.28,45.93,1032661,28,19921,-69
2021-04-11 17:27:38,17.21,17.21,17.21,46.25,1033363,28,19921,-69
2021-04-11 17:28:14,17.13,17.13,17.13,46.73,1031892,28,19913,-71
2021-04-11 17:28:44,17.04,17.04,17.04,47.13,1033075,28,19921,-72
2021-04-11 17:29:19,17.05,17.05,17.05,46.62,1034228,28,19913,-72
2021-04-11 17:29:52,17.00,17.00,17.00,46.75,1033796,28,19948,-69
2021-04-11 17:30:24,16.96,16.96,16.96,46.93,1026059,28,20291,-68
2021-04-11 17:30:56,16.93,16.93,16.93,46.92,1029907,28,20441,-72
2021-04-11 17:31:26,16.86,16.86,16.86,47.16,1034652,28,19925,-69
2021-04-11 17:31:57,16.82,16.82,16.82,47.11,1036788,28,19927,-70
2021-04-11 17:32:38,16.79,16.79,16.79,47.46,1036658,28,19913,-71
2021-04-11 17:33:11,16.72,16.72,16.72,47.87,1041340,28,20709,-70
2021-04-11 17:33:51,16.68,16.68,16.68,47.44,1043018,28,19908,-70
2021-04-11 17:34:41,16.67,16.67,16.67,47.56,1035951,28,20001,-69
2021-04-11 17:35:16,16.60,16.60,16.60,47.70,1028260,28,19921,-70
2021-04-11 17:35:47,16.53,16.53,16.53,48.20,1030669,28,19917,-69
2021-04-11 17:36:17,16.28,16.28,16.28,48.07,1034104,28,20338,-70
2021-04-11 17:36:58,16.43,16.43,16.43,48.09,1029777,28,19918,-72
2021-04-11 17:37:43,16.35,16.35,16.35,48.51,1041668,28,20373,-72
2021-04-11 17:38:19,16.33,16.33,16.33,48.29,1042743,28,19913,-71
2021-04-11 17:38:59,16.33,16.33,16.33,47.90,1035049,28,19909,-70
2021-04-11 17:39:30,16.25,16.25,16.25,48.23,1028425,28,19921,-70
2021-04-11 17:40:00,16.22,16.22,16.22,48.28,1035799,28,19944,-71
2021-04-11 17:40:30,16.19,16.19,16.19,48.63,1029191,28,19933,-69
2021-04-11 17:41:06,16.15,16.15,16.15,48.72,1031407,28,19914,-71
2021-04-11 17:41:44,16.16,16.16,16.16,48.58,1029946,28,19913,-70
2021-04-11 17:42:23,16.15,16.15,16.15,48.63,1029900,28,19959,-70
2021-04-11 17:42:55,16.16,16.16,16.16,48.79,1040352,28,20283,-70
2021-04-11 17:43:31,16.14,16.14,16.14,48.88,1039226,28,20003,-72
2021-04-11 17:44:01,16.08,16.08,16.08,49.07,1033796,28,19932,-71
2021-04-11 17:44:50,16.04,16.04,16.04,49.00,1033469,28,19920,-73
2021-04-11 17:45:34,15.99,15.99,15.99,49.35,1034570,28,19917,-68
2021-04-11 17:46:09,15.99,15.99,15.99,49.08,1035359,28,19997,-71
2021-04-11 17:46:44,15.94,15.94,15.94,49.41,1028158,28,19979,-70
2021-04-11 17:47:24,15.87,15.87,15.87,49.68,1033907,28,20291,-71
2021-04-11 17:48:08,15.84,15.84,15.84,49.95,1037517,28,19910,-72
2021-04-11 17:48:47,15.78,15.78,15.78,50.18,1031542,28,19928,-73
2021-04-11 17:49:32,15.78,15.78,15.78,50.43,1029640,28,19910,-70
2021-04-11 17:50:21,15.81,15.81,15.81,50.23,1035609,28,20295,-70
2021-04-11 17:51:10,15.68,15.68,15.68,50.75,1047308,28,19905,-71
2021-04-11 17:51:46,15.56,15.56,15.56,50.57,1038403,28,19913,-72
2021-04-11 17:52:28,15.57,15.57,15.57,50.79,1043645,28,20404,-70
2021-04-11 17:53:01,15.51,15.51,15.51,51.05,1038405,28,20421,-70
2021-04-11 17:53:41,15.49,15.49,15.49,51.21,1037957,28,19951,-70
2021-04-11 17:54:14,15.42,15.42,15.42,51.49,1033180,28,20048,-69
2021-04-11 17:54:55,15.35,15.35,15.35,51.93,1035196,28,19921,-70
2021-04-11 17:55:27,15.30,15.30,15.30,52.04,1039768,28,20052,-71
2021-04-11 17:56:12,15.24,15.24,15.24,52.26,1037201,28,20104,-70
2021-04-11 17:56:54,15.17,15.17,15.17,52.83,1035822,28,20398,-71
2021-04-11 17:57:24,15.06,15.06,15.06,53.00,1027722,28,19997,-69
2021-04-11 17:58:15,15.02,15.02,15.02,53.03,1032663,28,19916,-70
2021-04-11 17:58:56,14.92,14.92,14.92,53.38,1031540,28,19909,-69
2021-04-11 17:59:27,14.84,14.84,14.84,53.90,1038485,28,19920,-69
2021-04-11 18:00:16,14.83,14.83,14.83,53.78,1032966,28,19916,-69
2021-04-11 18:00:46,14.79,14.79,14.79,54.10,1031549,28,19910,-70
2021-04-11 18:01:19,14.76,14.76,14.76,54.28,1035173,28,19916,-71
2021-04-11 18:02:00,14.71,14.71,14.71,54.41,1029032,28,20421,-71
2021-04-11 18:02:39,14.67,14.67,14.67,54.76,1035996,28,19940,-70
2021-04-11 18:03:09,14.63,14.63,14.63,55.17,1031715,28,19996,-71
2021-04-11 18:03:42,14.65,14.65,14.65,54.65,1028747,28,20447,-72
2021-04-11 18:04:33,14.61,14.61,14.61,54.93,1027039,28,19914,-71
2021-04-11 18:05:10,14.55,14.55,14.55,55.15,1033674,28,19924,-71
2021-04-11 18:05:44,14.55,14.55,14.55,55.11,1035788,28,20547,-69
2021-04-11 18:06:17,14.58,14.58,14.58,54.83,1028814,28,19976,-69
2021-04-11 18:06:54,14.52,14.52,14.52,55.09,1032655,28,19948,-71
2021-04-11 18:07:24,14.47,14.47,14.47,55.24,1033605,28,19953,-71
2021-04-11 18:08:13,14.48,14.48,14.48,55.31,1036772,28,19996,-70
2021-04-11 18:09:12,14.53,14.53,14.53,54.52,1034105,28,20098,-72
2021-04-11 18:09:46,14.51,14.51,14.51,55.55,1030975,28,19999,-70
2021-04-11 18:10:24,14.50,14.50,14.50,55.58,1021440,28,20117,-70
2021-04-11 18:11:06,14.48,14.48,14.48,55.46,1018281,29,20280,-70
2021-04-11 18:11:44,14.42,14.42,14.42,55.66,1020634,29,20085,-70
2021-04-11 18:12:31,14.36,14.36,14.36,55.89,1031509,28,19996,-72
2021-04-11 18:13:20,14.36,14.36,14.36,56.04,1026230,28,19914,-72
2021-04-11 18:13:53,14.37,14.37,14.37,55.78,1034640,28,20335,-70
2021-04-11 18:14:24,14.35,14.35,14.35,55.77,1030751,28,20366,-71
2021-04-11 18:14:54,14.33,14.33,14.33,55.87,1032630,28,19913,-72
2021-04-11 18:15:24,14.35,14.35,14.35,55.98,1035565,28,20023,-72
2021-04-11 18:16:07,14.36,14.36,14.36,56.09,1036070,28,20007,-72
2021-04-11 18:16:37,14.25,14.25,14.25,56.17,1035553,28,19917,-69
2021-04-11 18:17:23,14.26,14.26,14.26,56.05,1035901,28,19967,-71
2021-04-11 18:17:54,14.26,14.26,14.26,55.63,1043540,28,19912,-72
2021-04-11 18:18:43,14.20,14.20,14.20,55.87,1041302,28,19913,-70
2021-04-11 18:19:22,14.15,14.15,14.15,55.96,1041985,28,19920,-70
2021-04-11 18:19:57,14.10,14.10,14.10,56.27,1040053,28,19967,-71
2021-04-11 18:20:32,14.03,14.03,14.03,56.43,1042557,28,19912,-73
2021-04-11 18:21:03,13.99,13.99,13.99,56.38,1034363,28,19960,-70
2021-04-11 18:21:49,13.95,13.95,13.95,56.51,1034080,28,20643,-72
2021-04-11 18:22:19,13.97,13.97,13.97,56.54,1027057,28,19906,-69
2021-04-11 18:22:51,13.97,13.97,13.97,55.90,1028819,28,19918,-72
2021-04-11 18:23:26,13.94,13.94,13.94,55.91,1030324,28,19928,-71
2021-04-11 18:23:57,13.86,13.86,13.86,56.58,1025254,28,19918,-72
2021-04-11 18:24:45,13.60,13.60,13.60,56.89,1023739,28,19934,-70
2021-04-11 18:25:24,13.79,13.79,13.79,57.30,1021394,29,20524,-71
2021-04-11 18:26:03,13.78,13.78,13.78,57.54,1030678,28,19921,-72
2021-04-11 18:26:35,13.72,13.72,13.72,58.02,1031543,28,19914,-72
2021-04-11 18:27:22,13.69,13.69,13.69,58.18,1029771,28,19918,-72
2021-04-11 18:28:02,13.70,13.70,13.70,59.05,1038697,28,20318,-72
2021-04-11 18:28:33,13.63,13.63,13.63,59.15,1039576,28,20429,-71
2021-04-11 18:29:06,13.41,13.41,13.41,59.88,1028944,28,20085,-70
2021-04-11 18:29:45,13.56,13.56,13.56,59.46,1032764,28,19984,-73
2021-04-11 18:30:26,13.54,13.54,13.54,59.71,1035677,28,20441,-71
2021-04-11 18:30:56,13.48,13.48,13.48,59.83,1030725,28,20291,-71
2021-04-11 18:31:28,13.42,13.42,13.42,59.84,1030434,28,19913,-70
2021-04-11 18:31:58,13.37,13.37,13.37,60.50,1036252,28,19914,-72
2021-04-11 18:32:55,13.38,13.38,13.38,60.56,1035573,28,20004,-71
2021-04-11 18:33:34,13.42,13.42,13.42,60.15,1013262,29,19962,-71
2021-04-11 18:34:04,13.43,13.43,13.43,59.62,1019011,28,20432,-71
2021-04-11 18:34:35,13.42,13.42,13.42,59.51,1027478,28,19965,-70
2021-04-11 18:35:06,13.40,13.40,13.40,59.39,1028144,28,19965,-71
2021-04-11 18:35:39,13.35,13.35,13.35,59.84,1029969,28,19918,-72
2021-04-11 18:36:15,13.35,13.35,13.35,60.33,1031938,28,19914,-68
2021-04-11 18:36:55,13.29,13.29,13.29,60.55,1036180,28,19913,-71
2021-04-11 18:37:25,13.34,13.34,13.34,59.92,1035203,28,19935,-72
2021-04-11 18:38:14,13.26,13.26,13.26,59.91,1038572,28,19916,-72
2021-04-11 18:38:57,13.32,13.32,13.32,59.61,1033204,28,19901,-70
2021-04-11 18:39:27,13.30,13.30,13.30,59.96,1035118,28,20015,-70
2021-04-11 18:40:09,13.30,13.30,13.30,59.56,1035741,28,20413,-71
2021-04-11 18:40:42,13.37,13.37,13.37,58.78,1043288,28,19908,-72
2021-04-11 18:41:31,13.30,13.30,13.30,59.06,1039244,28,19958,-71
2021-04-11 18:42:23,13.26,13.26,13.26,59.27,1038802,28,20781,-70
2021-04-11 18:43:01,13.20,13.20,13.20,59.64,1039907,28,19909,-72
2021-04-11 18:43:36,13.21,13.21,13.21,60.61,1033701,28,19909,-71
2021-04-11 18:44:07,13.11,13.11,13.11,60.84,1030206,28,20450,-72
2021-04-11 18:44:56,13.05,13.05,13.05,60.72,1031489,28,19917,-72
2021-04-11 18:45:29,12.98,12.98,12.98,61.16,1034358,28,19906,-68
2021-04-11 18:46:04,12.97,12.97,12.97,61.31,1037879,28,19916,-71
2021-04-11 18:46:38,12.95,12.95,12.95,61.00,1037014,28,19901,-71
2021-04-11 18:47:09,12.90,12.90,12.90,61.23,1028931,28,20439,-72
2021-04-11 18:47:40,12.87,12.87,12.87,61.48,1023164,28,19910,-69
2021-04-11 18:48:17,12.81,12.81,12.81,61.92,1021024,28,19961,-70
2021-04-11 18:48:59,12.79,12.79,12.79,62.17,1029227,28,19906,-68
2021-04-11 18:49:30,12.84,12.84,12.84,61.73,1037430,28,19921,-69
2021-04-11 18:50:09,12.83,12.83,12.83,61.81,1036969,28,19928,-70
2021-04-11 18:50:51,12.83,12.83,12.83,62.23,1039170,28,19932,-71
2021-04-11 18:51:24,12.88,12.88,12.88,62.16,1040428,28,19909,-72
2021-04-11 18:52:01,12.92,12.92,12.92,61.97,1037095,28,19905,-71
2021-04-11 18:52:50,12.92,12.92,12.92,62.71,1038752,28,20475,-70
2021-04-11 18:53:26,12.87,12.87,12.87,62.41,1035749,28,19906,-70
2021-04-11 18:54:06,12.79,12.79,12.79,62.65,1036483,28,19901,-71
2021-04-11 18:55:03,12.72,12.72,12.72,63.17,1035855,28,19909,-72
2021-04-11 18:55:37,12.64,12.64,12.64,63.01,1023955,28,19906,-71
2021-04-11 18:56:16,12.61,12.61,12.61,63.54,1024457,28,20295,-71
2021-04-11 18:56:50,12.57,12.57,12.57,63.52,1030508,28,20025,-71
2021-04-11 18:57:36,12.58,12.58,12.58,63.42,1031429,28,20286,-70
2021-04-11 18:58:17,12.55,12.55,12.55,64.14,1026225,28,19922,-69
2021-04-11 18:58:54,12.47,12.47,12.47,63.98,1026824,28,20008,-70
2021-04-11 18:59:28,12.46,12.46,12.46,64.29,1019433,29,20396,-71
2021-04-11 18:59:58,12.45,12.45,12.45,64.59,1022222,28,20450,-71
2021-04-11 19:00:33,12.41,12.41,12.41,64.56,1025818,28,19914,-71
2021-04-11 19:01:04,12.37,12.37,12.37,64.64,1035819,28,19920,-70
2021-04-11 19:01:49,12.36,12.36,12.36,64.21,1038369,28,19947,-72
2021-04-11 19:02:19,12.27,12.27,12.27,64.54,1042147,28,19912,-71
2021-04-11 19:03:00,12.24,12.24,12.24,65.20,1041554,28,19917,-71
2021-04-11 19:03:30,12.22,12.22,12.22,65.12,1038620,28,20528,-70
2021-04-11 19:04:03,12.17,12.17,12.17,65.27,1032524,28,19976,-70
2021-04-11 19:04:40,12.14,12.14,12.14,65.19,1031685,28,19906,-71
2021-04-11 19:05:19,12.09,12.09,12.09,66.58,1032911,28,19902,-68
2021-04-11 19:05:53,12.06,12.06,12.06,66.55,1037836,28,19912,-70
2021-04-11 19:06:36,12.13,12.13,12.13,65.03,1031488,28,19967,-70
2021-04-11 19:07:10,12.11,12.11,12.11,65.70,1029503,28,19948,-70
2021-04-11 19:07:44,12.22,12.22,12.22,65.45,1033360,28,19908,-71
2021-04-11 19:08:33,12.26,12.26,12.26,65.02,1035633,28,20385,-71
2021-04-11 19:09:22,12.62,12.62,12.62,62.30,1033033,28,19909,-70
2021-04-11 19:10:02,12.78,12.78,12.78,62.11,1039363,28,19905,-70
2021-04-11 19:10:44,12.89,12.89,12.89,62.44,1039478,28,19905,-69
2021-04-11 19:11:27,12.90,12.90,12.90,62.51,1038113,28,19986,-70
2021-04-11 19:12:16,12.93,12.93,12.93,63.81,1038350,28,19905,-69
2021-04-11 19:12:47,12.93,12.93,12.93,66.11,1036692,28,19932,-70
2021-04-11 19:13:21,13.02,13.02,13.02,67.05,1038049,28,19916,-71
2021-04-11 19:13:58,13.04,13.04,13.04,67.30,1039145,28,20008,-69
2021-04-11 19:14:30,13.10,13.10,13.10,67.93,1032432,28,19910,-71
2021-04-11 19:15:13,13.08,13.08,13.08,68.30,1023677,28,19906,-71
2021-04-11 19:15:46,13.16,13.16,13.16,68.53,1023700,28,20296,-71
2021-04-11 19:16:24,13.23,13.23,13.23,68.68,1031153,28,19906,-71
2021-04-11 19:17:03,13.20,13.20,13.20,68.93,1033835,28,19905,-70
2021-04-11 19:17:53,13.18,13.18,13.18,69.45,1036565,28,19901,-70
2021-04-11 19:18:23,13.15,13.15,13.15,69.95,1039806,28,19916,-71
2021-04-11 19:19:10,13.12,13.12,13.12,70.37,1039213,28,19920,-73
2021-04-11 19:19:58,13.07,13.07,13.07,70.88,1039735,28,19930,-71
2021-04-11 19:20:30,12.94,12.94,12.94,72.47,1041687,28,20477,-72
2021-04-11 19:21:19,12.87,12.87,12.87,73.25,1038244,28,20065,-71
2021-04-11 19:22:08,12.72,12.72,12.72,74.60,1037703,28,19947,-72
2021-04-11 19:22:38,12.60,12.60,12.60,75.78,1035786,28,19901,-71
2021-04-11 19:23:20,12.50,12.50,12.50,76.55,1037260,28,19905,-71
2021-04-11 19:23:54,12.44,12.44,12.44,77.41,1039057,28,20072,-72
2021-04-11 19:24:38,12.37,12.37,12.37,78.17,1039809,28,19893,-71
2021-04-11 19:25:08,12.28,12.28,12.28,78.92,1038848,28,20528,-70
2021-04-11 19:25:56,12.20,12.20,12.20,79.52,1035714,28,19898,-69
2021-04-11 19:26:33,12.15,12.15,12.15,80.28,1039584,28,19931,-71
2021-04-11 19:27:04,12.09,12.09,12.09,81.08,1032590,28,20346,-72
2021-04-11 19:28:04,11.79,11.79,11.79,81.68,1032152,28,19905,-70
2021-04-11 19:28:46,11.95,11.95,11.95,82.48,1026955,28,20470,-70
2021-04-11 19:29:52,11.91,11.91,11.91,83.15,1035514,28,20378,-71
2021-04-11 19:30:41,11.81,11.81,11.81,83.67,1022982,29,19969,-71
2021-04-11 19:31:36,11.75,11.75,11.75,84.34,1027076,28,20368,-72
2021-04-11 19:32:18,11.68,11.68,11.68,84.62,1019906,29,19911,-70
2021-04-11 19:32:57,11.60,11.60,11.60,85.28,1016500,29,19950,-71
2021-04-11 19:33:31,11.55,11.55,11.55,85.55,1031154,28,20366,-71
2021-04-11 19:34:01,11.50,11.50,11.50,86.04,1031852,28,19948,-72
2021-04-11 19:34:35,11.48,11.48,11.48,86.29,1036726,28,19963,-70
2021-04-11 19:35:18,11.45,11.45,11.45,86.62,1035418,28,19961,-72
2021-04-11 19:36:10,11.39,11.39,11.39,86.88,1035853,28,19905,-71
2021-04-11 19:37:01,11.32,11.32,11.32,87.53,1044097,28,19907,-71
2021-04-11 19:37:33,11.28,11.28,11.28,87.63,1042260,28,20432,-71
2021-04-11 19:38:23,11.24,11.24,11.24,88.18,1032724,28,19909,-71
2021-04-11 19:39:02,11.18,11.18,11.18,88.46,1027701,28,19906,-70
2021-04-11 19:39:40,11.13,11.13,11.13,88.93,1031669,28,19909,-71
2021-04-11 19:40:29,11.08,11.08,11.08,89.38,1035018,28,20008,-70
2021-04-11 19:41:26,11.05,11.05,11.05,89.72,1036295,28,20299,-72
2021-04-11 19:41:59,10.98,10.98,10.98,90.49,1042066,28,19963,-71
2021-04-11 19:42:36,10.97,10.97,10.97,90.58,1042750,28,20316,-71
2021-04-11 19:43:18,10.94,10.94,10.94,90.74,1044363,28,19905,-71
2021-04-11 19:43:51,10.91,10.91,10.91,91.12,1036612,28,19910,-70
2021-04-11 19:44:26,10.91,10.91,10.91,91.14,1040459,28,20746,-72
2021-04-11 19:45:13,10.89,10.89,10.89,91.40,1035237,28,20379,-72
2021-04-11 19:45:50,10.85,10.85,10.85,91.71,1034809,28,19909,-71
2021-04-11 19:46:31,10.84,10.84,10.84,91.93,1033778,28,20434,-71
2021-04-11 19:47:05,10.83,10.83,10.83,92.09,1039021,28,20406,-70
2021-04-11 19:47:36,10.81,10.81,10.81,91.88,1038351,28,19913,-70
2021-04-11 19:48:11,10.79,10.79,10.79,92.13,1031000,28,19909,-70
2021-04-11 19:48:41,10.77,10.77,10.77,92.41,1020538,29,19914,-72
2021-04-11 19:49:29,10.76,10.76,10.76,92.42,1023760,28,19956,-71
2021-04-11 19:50:04,10.74,10.74,10.74,92.74,1032887,28,19909,-72
2021-04-11 19:50:53,10.72,10.72,10.72,93.10,1037700,28,20004,-71
2021-04-11 19:51:44,10.68,10.68,10.68,93.20,1032190,28,19905,-72
2021-04-11 19:52:33,10.67,10.67,10.67,93.38,1027741,28,19918,-70
2021-04-11 19:53:06,10.62,10.62,10.62,93.82,1025670,28,20782,-69
2021-04-11 19:53:50,10.64,10.64,10.64,93.96,1037313,28,19905,-70
2021-04-11 19:54:21,10.61,10.61,10.61,94.10,1037534,28,20332,-69
2021-04-11 19:55:03,10.61,10.61,10.61,94.52,1021794,29,19910,-69
2021-04-11 19:55:50,10.60,10.60,10.60,94.50,1026055,28,19968,-70
2021-04-11 19:56:39,10.58,10.58,10.58,94.79,1034635,28,20367,-71
2021-04-11 19:57:20,10.58,10.58,10.58,94.80,1039271,28,19909,-71
2021-04-11 19:58:02,10.57,10.57,10.57,95.17,1036079,28,19929,-70
2021-04-11 19:58:32,10.59,10.59,10.59,95.24,1039468,28,20500,-70
2021-04-11 19:59:21,10.57,10.57,10.57,95.08,1037656,28,19947,-71
2021-04-11 20:00:10,10.56,10.56,10.56,95.36,1028898,28,19949,-70
2021-04-11 20:00:49,10.55,10.55,10.55,95.79,1027054,28,19914,-69
2021-04-11 20:01:38,10.53,10.53,10.53,95.78,1027204,28,19920,-71
2021-04-11 20:02:21,10.53,10.53,10.53,96.02,1034680,28,20683,-71
2021-04-11 20:02:51,10.51,10.51,10.51,96.30,1044440,28,20646,-71
2021-04-11 20:03:30,10.51,10.51,10.51,96.43,1047697,28,19912,-72
2021-04-11 20:04:19,10.51,10.51,10.51,96.50,1040743,28,19909,-69
2021-04-11 20:05:08,10.48,10.48,10.48,96.93,1030752,28,19905,-70
2021-04-11 20:05:52,10.47,10.47,10.47,97.21,1031683,28,19925,-71
2021-04-11 20:06:28,10.46,10.46,10.46,97.25,1030593,28,19973,-69
2021-04-11 20:07:01,10.44,10.44,10.44,97.45,1035178,28,20342,-72
2021-04-11 20:07:50,10.44,10.44,10.44,97.71,1034969,28,19936,-70
2021-04-11 20:08:24,10.45,10.45,10.45,97.73,1037803,28,20797,-71
2021-04-11 20:08:57,10.43,10.43,10.43,97.73,1038000,28,19959,-72
2021-04-11 20:09:40,10.41,10.41,10.41,97.99,1038564,28,19905,-72
2021-04-11 20:10:19,10.43,10.43,10.43,98.01,1039071,28,19932,-71
2021-04-11 20:11:19,10.21,10.21,10.21,98.09,1034709,28,19954,-70
2021-04-11 20:11:55,10.41,10.41,10.41,97.97,1027550,28,20048,-70
2021-04-11 20:12:40,10.39,10.39,10.39,98.32,1034395,28,19910,-71
2021-04-11 20:13:22,10.37,10.37,10.37,98.34,1025523,28,19925,-69
2021-04-11 20:13:56,10.37,10.37,10.37,98.51,1030836,28,20355,-71
2021-04-11 20:14:38,10.37,10.37,10.37,98.67,1035258,28,20363,-72
2021-04-11 20:15:17,10.19,10.19,10.19,98.55,1033276,28,19935,-71
2021-04-11 20:16:03,10.34,10.34,10.34,98.89,1034905,28,19944,-72
2021-04-11 20:16:52,10.35,10.35,10.35,98.94,1038994,28,19913,-72
2021-04-11 20:17:25,10.34,10.34,10.34,98.91,1037197,28,20302,-69
2021-04-11 20:18:00,10.32,10.32,10.32,99.02,1039161,28,20544,-69
2021-04-11 20:18:50,10.32,10.32,10.32,99.17,1041707,28,19912,-69
2021-04-11 20:19:56,10.32,10.32,10.32,99.26,1037814,28,19909,-71
2021-04-11 20:20:46,10.32,10.32,10.32,99.33,1024268,28,19914,-71
2021-04-11 20:21:36,10.31,10.31,10.31,99.35,1026055,28,19914,-70
2021-04-11 20:22:09,10.30,10.30,10.30,99.75,1024898,28,19953,-70
2021-04-11 20:22:45,10.30,10.30,10.30,99.79,1029816,28,20096,-71
2021-04-11 20:23:15,10.30,10.30,10.30,99.66,1038408,28,19920,-71
2021-04-11 20:23:46,10.28,10.28,10.28,99.94,1041392,28,19916,-71
2021-04-11 20:24:35,10.28,10.28,10.28,100.00,1040441,28,20007,-71
2021-04-11 20:25:14,10.26,10.26,10.26,100.00,1036118,28,20000,-72
2021-04-11 20:26:05,10.25,10.25,10.25,100.00,1035449,28,19909,-70
2021-04-11 20:26:42,10.22,10.22,10.22,100.00,1042760,28,19913,-71
2021-04-11 20:27:12,10.21,10.21,10.21,100.00,1039466,28,19917,-71
2021-04-11 20:27:47,10.20,10.20,10.20,100.00,1034933,28,20433,-71
2021-04-11 20:28:36,10.16,10.16,10.16,100.00,1029162,28,20015,-71
2021-04-11 20:29:25,10.15,10.15,10.15,100.00,1026333,28,19922,-72
2021-04-11 20:30:04,10.15,10.15,10.15,100.00,1030277,28,19910,-70
2021-04-11 20:30:38,10.15,10.15,10.15,100.00,1037937,28,19912,-69
2021-04-11 20:31:17,10.17,10.17,10.17,100.00,1030900,28,19916,-71
2021-04-11 20:32:00,10.14,10.14,10.14,100.00,1030279,28,20000,-70
2021-04-11 20:32:36,10.14,10.14,10.14,100.00,1029934,28,20303,-71
2021-04-11 20:33:22,10.11,10.11,10.11,100.00,1039353,28,20018,-71
2021-04-11 20:33:52,10.12,10.12,10.12,100.00,1039077,28,19917,-69
2021-04-11 20:34:43,10.10,10.10,10.10,100.00,1033730,28,20334,-70
2021-04-11 20:35:22,10.10,10.10,10.10,100.00,1035233,28,19914,-70
2021-04-11 20:35:55,10.07,10.07,10.07,100.00,1039549,28,19920,-71
2021-04-11 20:36:44,10.06,10.06,10.06,100.00,1040922,28,19908,-72
2021-04-11 20:37:24,10.05,10.05,10.05,100.00,1034902,28,20072,-70
2021-04-11 20:38:17,10.05,10.05,10.05,100.00,1035890,28,19936,-70
2021-04-11 20:38:50,10.01,10.01,10.01,100.00,1038188,28,19913,-70
2021-04-11 20:39:41,10.00,10.00,10.00,100.00,1043242,28,19909,-71
2021-04-11 20:40:11,10.04,10.04,10.04,100.00,1028227,28,19914,-72
2021-04-11 20:41:00,10.04,10.04,10.04,100.00,1025152,28,20423,-71
2021-04-11 20:41:54,10.00,10.00,10.00,100.00,1028939,28,19917,-71
2021-04-11 20:42:31,10.01,10.01,10.01,100.00,1037930,28,20718,-70
2021-04-11 20:43:17,9.99,9.99,9.99,100.00,1037915,28,19913,-70
2021-04-11 20:43:48,10.00,10.00,10.00,100.00,1039316,28,20036,-70
2021-04-11 20:44:36,10.01,10.01,10.01,100.00,1032220,28,20374,-71
2021-04-11 20:45:19,9.99,9.99,9.99,100.00,1028332,28,19913,-70
2021-04-11 20:45:58,9.95,9.95,9.95,100.00,1039207,28,19913,-71
2021-04-11 20:46:39,9.96,9.96,9.96,100.00,1044775,28,19908,-70
2021-04-11 20:47:28,10.00,10.00,10.00,100.00,1037316,28,20019,-71
2021-04-11 20:48:10,9.99,9.99,9.99,100.00,1030479,28,19910,-71
2021-04-11 20:48:57,9.98,9.98,9.98,100.00,1031375,28,19918,-70
2021-04-11 20:49:36,9.97,9.97,9.97,100.00,1034112,28,19948,-71
2021-04-11 20:50:15,9.99,9.99,9.99,100.00,1034127,28,19914,-70
2021-04-11 20:51:04,9.77,9.77,9.77,100.00,1031380,28,19936,-72
2021-04-11 20:51:37,10.00,10.00,10.00,100.00,1028890,28,20395,-69
2021-04-11 20:52:26,9.98,9.98,9.98,100.00,1038653,28,19909,-71
2021-04-11 20:52:56,9.96,9.96,9.96,100.00,1039504,28,19971,-70
2021-04-11 20:53:36,9.97,9.97,9.97,100.00,1039375,28,19974,-70
2021-04-11 20:54:09,9.95,9.95,9.95,100.00,1036984,28,19909,-70
2021-04-11 20:54:42,9.96,9.96,9.96,100.00,1036395,28,19913,-69
2021-04-11 20:55:29,9.95,9.95,9.95,100.00,1033565,28,20418,-70
2021-04-11 20:56:02,9.89,9.89,9.89,100.00,1034215,28,19940,-67
2021-04-11 20:56:38,9.87,9.87,9.87,100.00,1032314,28,19913,-69
2021-04-11 20:57:13,9.85,9.85,9.85,100.00,1031320,28,19909,-70
2021-04-11 20:58:02,9.84,9.84,9.84,100.00,1023779,28,19940,-70
2021-04-11 20:58:41,9.78,9.78,9.78,100.00,1031629,28,19910,-71
2021-04-11 20:59:18,9.72,9.72,9.72,100.00,1040009,28,19969,-67
2021-04-11 21:00:00,9.71,9.71,9.71,100.00,1043592,28,19915,-70
2021-04-11 21:01:00,9.70,9.70,9.70,100.00,1028812,28,19910,-67
2021-04-11 21:01:44,9.63,9.63,9.63,100.00,1030302,28,20010,-70
2021-04-11 21:02:37,9.62,9.62,9.62,100.00,1029884,28,19926,-68
2021-04-11 21:03:13,9.58,9.58,9.58,100.00,1026065,28,19950,-71
2021-04-11 21:03:57,9.54,9.54,9.54,100.00,1021214,28,19950,-70
2021-04-11 21:04:45,9.52,9.52,9.52,100.00,1028157,28,19910,-68
2021-04-11 21:05:34,9.50,9.50,9.50,100.00,1035583,28,19921,-71
2021-04-11 21:06:23,9.48,9.48,9.48,100.00,1037457,28,19959,-71
2021-04-11 21:06:56,9.47,9.47,9.47,100.00,1039185,28,19916,-71
2021-04-11 21:07:45,9.45,9.45,9.45,100.00,1037251,28,19909,-70
2021-04-11 21:08:21,9.41,9.41,9.41,100.00,1037288,28,19931,-68
2021-04-11 21:09:01,9.41,9.41,9.41,100.00,1036001,28,19913,-69
2021-04-11 21:09:50,9.36,9.36,9.36,100.00,1041102,28,20397,-70
2021-04-11 21:10:39,9.33,9.33,9.33,100.00,1041594,28,20376,-68
2021-04-11 21:11:10,9.28,9.28,9.28,100.00,1035223,28,19995,-70
2021-04-11 21:11:58,9.26,9.26,9.26,100.00,1035161,28,19917,-69
2021-04-11 21:12:32,9.23,9.23,9.23,100.00,1031196,28,19988,-70
2021-04-11 21:13:21,9.20,9.20,9.20,100.00,1033384,28,20067,-67
2021-04-11 21:14:00,9.13,9.13,9.13,100.00,1037510,28,20474,-68
2021-04-11 21:14:40,9.05,9.05,9.05,100.00,1039651,28,19909,-70
2021-04-11 21:15:16,9.01,9.01,9.01,100.00,1037855,28,20027,-71
2021-04-11 21:15:50,8.98,8.98,8.98,100.00,1042874,28,19916,-68
2021-04-11 21:16:20,8.97,8.97,8.97,100.00,1039438,28,19909,-69
2021-04-11 21:17:09,8.93,8.93,8.93,100.00,1036846,28,20413,-69
2021-04-11 21:17:47,8.92,8.92,8.92,100.00,1034805,28,19913,-70
2021-04-11 21:18:21,8.91,8.91,8.91,100.00,1039018,28,20358,-71
2021-04-11 21:19:09,8.88,8.88,8.88,100.00,1037715,28,19912,-70
2021-04-11 21:19:58,8.86,8.86,8.86,100.00,1036845,28,20409,-69
2021-04-11 21:20:31,8.86,8.86,8.86,100.00,1035113,28,19909,-70
2021-04-11 21:21:20,8.83,8.83,8.83,100.00,1035153,28,20003,-71
2021-04-11 21:22:05,8.82,8.82,8.82,100.00,1038503,28,20383,-70
2021-04-11 21:22:54,8.82,8.82,8.82,100.00,1041799,28,19913,-71
2021-04-11 21:23:40,8.80,8.80,8.80,100.00,1039844,28,19912,-70
2021-04-11 21:24:25,8.82,8.82,8.82,100.00,1044736,28,19932,-69
2021-04-11 21:25:08,8.81,8.81,8.81,100.00,1035251,28,19917,-70
2021-04-11 21:25:41,8.80,8.80,8.80,100.00,1033104,28,19936,-70
2021-04-11 21:26:16,8.80,8.80,8.80,100.00,1035676,28,19996,-71
2021-04-11 21:26:49,8.80,8.80,8.80,100.00,1033431,28,20004,-69
2021-04-11 21:27:41,8.79,8.79,8.79,100.00,1028926,28,19914,-69
2021-04-11 21:28:30,8.77,8.77,8.77,100.00,1026954,28,20048,-71
2021-04-11 21:29:19,8.78,8.78,8.78,100.00,1026498,28,20093,-70
2021-04-11 21:30:08,8.81,8.81,8.81,100.00,1036389,28,20628,-70
2021-04-11 21:30:47,8.57,8.57,8.57,100.00,1039470,28,19991,-70
2021-04-11 21:31:20,8.78,8.78,8.78,100.00,1024730,28,20478,-70
2021-04-11 21:32:26,8.77,8.77,8.77,100.00,1026819,28,20010,-69
2021-04-11 21:33:05,8.77,8.77,8.77,100.00,1032251,28,19952,-70
2021-04-11 21:33:45,8.76,8.76,8.76,100.00,1034011,28,19906,-71
2021-04-11 21:34:20,8.78,8.78,8.78,100.00,1033954,28,20889,-70
2021-04-11 21:34:53,8.75,8.75,8.75,100.00,1026980,28,19926,-70
2021-04-11 21:35:36,8.72,8.72,8.72,100.00,1026285,28,19909,-68
2021-04-11 21:36:21,8.73,8.73,8.73,100.00,1032523,28,19906,-70
2021-04-11 21:37:08,8.72,8.72,8.72,100.00,1035064,28,19909,-70
2021-04-11 21:38:05,8.72,8.72,8.72,100.00,1032629,28,19910,-71
2021-04-11 21:38:45,8.70,8.70,8.70,100.00,1022559,28,19911,-70
2021-04-11 21:39:34,8.69,8.69,8.69,100.00,1023536,28,19954,-71
2021-04-11 21:40:19,8.69,8.69,8.69,100.00,1028809,28,19964,-71
2021-04-11 21:41:09,8.71,8.71,8.71,100.00,1035646,28,19906,-69
2021-04-11 21:41:46,8.49,8.49,8.49,100.00,1034569,28,19910,-71
2021-04-11 21:42:31,8.71,8.71,8.71,100.00,1029615,28,20005,-70
2021-04-11 21:43:06,8.73,8.73,8.73,100.00,1034311,28,19909,-68
2021-04-11 21:43:37,8.72,8.72,8.72,100.00,1039530,28,19956,-70
2021-04-11 21:44:10,8.74,8.74,8.74,100.00,1032443,28,19910,-70
2021-04-11 21:44:42,8.72,8.72,8.72,100.00,1030755,28,19909,-70
2021-04-11 21:45:20,8.70,8.70,8.70,100.00,1030897,28,19910,-71
2021-04-11 21:46:01,8.72,8.72,8.72,100.00,1029099,28,19910,-70
2021-04-11 21:46:45,8.70,8.70,8.70,100.00,1024160,28,19917,-68
2021-04-11 21:47:18,8.69,8.69,8.69,100.00,1023273,28,19973,-69
2021-04-11 21:47:59,8.70,8.70,8.70,100.00,1027002,28,20406,-71
2021-04-11 21:48:43,8.71,8.71,8.71,100.00,1028789,28,20500,-69
2021-04-11 21:49:22,8.74,8.74,8.74,100.00,1031070,28,19909,-70
2021-04-11 21:50:11,8.76,8.76,8.76,100.00,1031128,28,19910,-69
2021-04-11 21:50:41,8.83,8.83,8.83,100.00,1034010,28,19910,-69
2021-04-11 21:51:38,8.85,8.85,8.85,100.00,1032066,28,19910,-69
2021-04-11 21:52:23,8.85,8.85,8.85,100.00,1015025,29,20554,-70
2021-04-11 21:53:06,8.84,8.84,8.84,100.00,1032409,28,19912,-71
2021-04-11 21:53:49,8.87,8.87,8.87,100.00,1039747,28,19915,-72
2021-04-11 21:54:24,8.66,8.66,8.66,100.00,1035474,28,19917,-71
2021-04-11 21:54:58,8.91,8.91,8.91,100.00,1040765,28,20370,-70
2021-04-11 21:55:28,8.93,8.93,8.93,100.00,1031556,28,19932,-71
2021-04-11 21:56:15,8.94,8.94,8.94,100.00,1031604,28,19936,-69
2021-04-11 21:56:54,8.96,8.96,8.96,100.00,1023590,28,20000,-68
2021-04-11 21:57:40,8.97,8.97,8.97,100.00,1032831,28,19913,-70
2021-04-11 21:58:10,8.98,8.98,8.98,100.00,1037658,28,20390,-69
2021-04-11 21:59:01,9.01,9.01,9.01,100.00,1038979,28,19912,-70
2021-04-11 21:59:36,8.98,8.98,8.98,100.00,1037208,28,19913,-70
2021-04-11 22:00:24,8.97,8.97,8.97,100.00,1034186,28,20009,-70
2021-04-11 22:01:12,9.01,9.01,9.01,100.00,1035713,28,20890,-70
2021-04-11 22:02:02,9.01,9.01,9.01,100.00,1032768,28,19971,-69
2021-04-11 22:02:43,9.01,9.01,9.01,100.00,1035784,28,19921,-69
2021-04-11 22:03:19,9.02,9.02,9.02,100.00,1031936,28,20279,-69
2021-04-11 22:03:55,9.04,9.04,9.04,100.00,1034446,28,19917,-69
2021-04-11 22:04:38,9.04,9.04,9.04,100.00,1039721,28,19956,-69
2021-04-11 22:05:27,9.03,9.03,9.03,100.00,1037759,28,19935,-71
2021-04-11 22:06:09,9.01,9.01,9.01,100.00,1034037,28,20299,-70
2021-04-11 22:06:42,9.03,9.03,9.03,100.00,1029151,28,19914,-69
2021-04-11 22:07:13,9.01,9.01,9.01,100.00,1031751,28,20656,-70
2021-04-11 22:07:43,9.03,9.03,9.03,100.00,1025870,28,19957,-69
2021-04-11 22:08:25,9.04,9.04,9.04,100.00,1026827,28,20383,-70
2021-04-11 22:09:02,9.06,9.06,9.06,100.00,1027390,28,19964,-71
2021-04-11 22:09:42,9.06,9.06,9.06,100.00,1028790,28,19929,-72
2021-04-11 22:10:27,9.04,9.04,9.04,100.00,1032684,28,19944,-71
2021-04-11 22:10:58,9.02,9.02,9.02,100.00,1039689,28,19960,-69
2021-04-11 22:11:31,9.03,9.03,9.03,100.00,1039815,28,19909,-69
2021-04-11 22:12:07,9.05,9.05,9.05,100.00,1030357,28,19909,-70
2021-04-11 22:12:37,9.05,9.05,9.05,100.00,1030176,28,20028,-72
2021-04-11 22:13:22,9.05,9.05,9.05,100.00,1031607,28,19917,-70
2021-04-11 22:13:57,9.05,9.05,9.05,100.00,1030391,28,19914,-71
2021-04-11 22:14:39,9.08,9.08,9.08,100.00,1035563,28,20329,-69
2021-04-11 22:15:09,9.07,9.07,9.07,100.00,1041345,28,19943,-69
2021-04-11 22:15:45,9.07,9.07,9.07,100.00,1038004,28,19916,-69
2021-04-11 22:16:36,9.09,9.09,9.09,100.00,1027432,28,20214,-69
2021-04-11 22:17:06,9.06,9.06,9.06,100.00,1031336,28,19914,-69
2021-04-11 22:17:42,9.09,9.09,9.09,100.00,1031601,28,19913,-70
2021-04-11 22:18:16,9.06,9.06,9.06,100.00,1036860,28,19973,-67
2021-04-11 22:18:51,9.10,9.10,9.10,100.00,1032252,28,19905,-71
2021-04-11 22:19:37,9.10,9.10,9.10,100.00,1037672,28,19905,-69
2021-04-11 22:20:19,9.09,9.09,9.09,100.00,1034584,28,19905,-68
2021-04-11 22:20:58,9.08,9.08,9.08,100.00,1038224,28,19947,-71
2021-04-11 22:21:29,9.08,9.08,9.08,100.00,1030996,28,19906,-66
2021-04-11 22:22:06,9.10,9.10,9.10,100.00,1029981,28,20209,-72
2021-04-11 22:22:39,9.06,9.06,9.06,100.00,1031147,28,19906,-71
2021-04-11 22:23:09,9.08,9.08,9.08,100.00,1032437,28,20379,-69
2021-04-11 22:23:47,9.06,9.06,9.06,100.00,1036139,28,19906,-68
2021-04-11 22:24:21,9.04,9.04,9.04,100.00,1035477,28,19901,-69
2021-04-11 22:24:53,9.05,9.05,9.05,100.00,1026038,28,19922,-69
2021-04-11 22:25:27,9.04,9.04,9.04,100.00,1026867,28,19910,-71
2021-04-11 22:25:57,9.06,9.06,9.06,100.00,1028747,28,20710,-70
2021-04-11 22:26:29,9.05,9.05,9.05,100.00,1030617,28,19922,-70
2021-04-11 22:27:02,9.03,9.03,9.03,100.00,1021371,28,19910,-70
2021-04-11 22:27:35,9.05,9.05,9.05,100.00,1024115,28,19906,-69
2021-04-11 22:28:21,9.05,9.05,9.05,100.00,1028755,28,20668,-70
2021-04-11 22:28:52,9.02,9.02,9.02,100.00,1027073,28,20367,-70
2021-04-11 22:29:22,9.01,9.01,9.01,100.00,1025354,28,20364,-70
2021-04-11 22:29:56,9.02,9.02,9.02,100.00,1027573,28,19949,-70
2021-04-11 22:30:36,9.02,9.02,9.02,100.00,1031970,28,19909,-69
2021-04-11 22:31:11,8.99,8.99,8.99,100.00,1038412,28,20666,-67
2021-04-11 22:31:42,9.00,9.00,9.00,100.00,1034350,28,20056,-70
2021-04-11 22:32:18,9.02,9.02,9.02,100.00,1037697,28,19920,-70
2021-04-11 22:32:49,9.03,9.03,9.03,100.00,1034986,28,19912,-70
2021-04-11 22:33:20,9.02,9.02,9.02,100.00,1034656,28,19958,-69
2021-04-11 22:33:57,9.00,9.00,9.00,100.00,1035824,28,19972,-70
2021-04-11 22:34:32,9.00,9.00,9.00,100.00,1035203,28,20349,-69
2021-04-11 22:35:12,9.01,9.01,9.01,100.00,1025012,28,19956,-70
2021-04-11 22:35:54,9.01,9.01,9.01,100.00,1026065,28,19956,-71
2021-04-11 22:36:25,8.99,8.99,8.99,100.00,1038363,28,19905,-70
2021-04-11 22:36:56,8.99,8.99,8.99,100.00,1033310,28,19953,-70
2021-04-11 22:37:31,9.00,9.00,9.00,100.00,1029933,28,19917,-70
2021-04-11 22:38:10,9.01,9.01,9.01,100.00,1026545,28,19914,-70
2021-04-11 22:38:43,9.01,9.01,9.01,100.00,1029400,28,20358,-70
2021-04-11 22:39:25,9.02,9.02,9.02,100.00,1024688,28,19921,-70
2021-04-11 22:40:05,9.01,9.01,9.01,100.00,1033595,28,19932,-70
2021-04-11 22:40:36,9.01,9.01,9.01,100.00,1032587,28,19926,-70
2021-04-11 22:41:06,9.02,9.02,9.02,100.00,1036664,28,19909,-67
2021-04-11 22:41:50,9.03,9.03,9.03,100.00,1033411,28,20481,-70
2021-04-11 22:42:24,9.02,9.02,9.02,100.00,1031277,28,20008,-69
2021-04-11 22:43:04,9.02,9.02,9.02,100.00,1025113,28,19914,-70
2021-04-11 22:43:46,9.03,9.03,9.03,100.00,1032911,28,20313,-70
2021-04-11 22:44:28,9.03,9.03,9.03,100.00,1034726,28,19913,-69
2021-04-11 22:45:02,9.04,9.04,9.04,100.00,1035573,28,19920,-70
2021-04-11 22:45:33,9.03,9.03,9.03,100.00,1025356,28,19910,-67
2021-04-11 22:46:06,9.05,9.05,9.05,100.00,1033299,28,19910,-69
2021-04-11 22:46:38,9.04,9.04,9.04,100.00,1035445,28,19921,-71
2021-04-11 22:47:21,9.02,9.02,9.02,100.00,1036134,28,19913,-68
2021-04-11 22:47:55,9.02,9.02,9.02,100.00,1026327,28,19945,-70
2021-04-11 22:48:30,9.03,9.03,9.03,100.00,1025945,28,20438,-70
2021-04-11 22:49:02,9.03,9.03,9.03,100.00,1034123,28,20438,-70
2021-04-11 22:49:34,9.02,9.02,9.02,100.00,1029733,28,19914,-69
2021-04-11 22:50:11,9.06,9.06,9.06,100.00,1036599,28,19913,-69
2021-04-11 22:50:41,9.05,9.05,9.05,100.00,1031350,28,19921,-70
2021-04-11 22:51:24,9.04,9.04,9.04,100.00,1031567,28,19960,-69
2021-04-11 22:51:56,9.02,9.02,9.02,100.00,1028008,28,19961,-71
2021-04-11 22:52:37,9.04,9.04,9.04,100.00,1028817,28,19921,-72
2021-04-11 22:53:13,9.04,9.04,9.04,100.00,1035092,28,19968,-71
2021-04-11 22:53:44,9.03,9.03,9.03,100.00,1030463,28,19917,-71
2021-04-11 22:54:16,9.03,9.03,9.03,100.00,1033823,28,19936,-71
2021-04-11 22:54:52,9.05,9.05,9.05,100.00,1031535,28,19910,-71
2021-04-11 22:55:29,8.85,8.85,8.85,100.00,1024379,28,19958,-71
2021-04-11 22:56:02,9.04,9.04,9.04,100.00,1025392,28,20012,-71
2021-04-11 22:56:37,9.06,9.06,9.06,100.00,1027143,28,19918,-70
2021-04-11 22:57:16,9.06,9.06,9.06,100.00,1029478,28,19918,-71
2021-04-11 22:58:07,9.06,9.06,9.06,100.00,1027049,28,19914,-71
2021-04-11 22:58:41,9.05,9.05,9.05,100.00,1026642,28,19964,-70
2021-04-11 22:59:22,9.02,9.02,9.02,100.00,1031401,28,19913,-70
2021-04-11 23:00:08,9.02,9.02,9.02,100.00,1035370,28,19960,-70
2021-04-11 23:00:58,9.01,9.01,9.01,100.00,1038426,28,20401,-71
2021-04-11 23:01:48,9.00,9.00,9.00,100.00,1020243,29,19914,-71
2021-04-11 23:02:18,9.00,9.00,9.00,100.00,1017162,28,19914,-69
2021-04-11 23:02:57,9.00,9.00,9.00,100.00,1037025,28,19916,-69
2021-04-11 23:03:30,9.00,9.00,9.00,100.00,1030150,28,19916,-69
2021-04-11 23:04:01,8.97,8.97,8.97,100.00,1029877,28,20640,-70
2021-04-11 23:04:33,8.98,8.98,8.98,100.00,1035115,28,19905,-70
2021-04-11 23:05:09,8.96,8.96,8.96,100.00,1036399,28,19939,-70
2021-04-11 23:05:47,8.95,8.95,8.95,100.00,1034489,28,19912,-70
2021-04-11 23:06:20,8.92,8.92,8.92,100.00,1026280,28,19945,-70
2021-04-11 23:06:53,8.91,8.91,8.91,100.00,1024867,28,19906,-70
2021-04-11 23:07:37,8.90,8.90,8.90,100.00,1025348,28,19907,-69
2021-04-11 23:08:08,8.88,8.88,8.88,100.00,1037260,28,19910,-69
2021-04-11 23:08:42,8.87,8.87,8.87,100.00,1035207,28,20449,-70
2021-04-11 23:09:23,8.87,8.87,8.87,100.00,1023146,28,19913,-70
2021-04-11 23:10:07,8.83,8.83,8.83,100.00,1027215,28,19902,-70
2021-04-11 23:10:54,8.86,8.86,8.86,100.00,1029475,28,19917,-70
2021-04-11 23:11:43,8.88,8.88,8.88,100.00,1039104,28,19905,-67
2021-04-11 23:12:18,8.87,8.87,8.87,100.00,1033404,28,20319,-70
2021-04-11 23:13:04,8.87,8.87,8.87,100.00,1038145,28,20129,-71
2021-04-11 23:13:35,8.85,8.85,8.85,100.00,1035120,28,19898,-70
2021-04-11 23:14:06,8.87,8.87,8.87,100.00,1031077,28,19914,-71
2021-04-11 23:14:55,8.87,8.87,8.87,100.00,1023016,28,19903,-70
2021-04-11 23:15:32,8.84,8.84,8.84,100.00,1031570,28,20001,-70
2021-04-11 23:16:17,8.84,8.84,8.84,100.00,1031581,28,19997,-69
2021-04-11 23:16:53,8.86,8.86,8.86,100.00,1030475,28,19905,-70
2021-04-11 23:17:29,8.84,8.84,8.84,100.00,1027300,28,19902,-69
2021-04-11 23:18:10,8.86,8.86,8.86,100.00,1034490,28,19918,-70
2021-04-11 23:19:01,8.87,8.87,8.87,100.00,1035240,28,19913,-70
2021-04-11 23:19:48,8.89,8.89,8.89,100.00,1027184,28,19910,-71
2021-04-11 23:20:35,8.87,8.87,8.87,100.00,1021237,28,19914,-69
2021-04-11 23:21:24,8.88,8.88,8.88,100.00,1030114,28,19914,-69
2021-04-11 23:22:15,8.88,8.88,8.88,100.00,1039802,28,19909,-70
2021-04-11 23:22:47,8.86,8.86,8.86,100.00,1039126,28,19917,-71
2021-04-11 23:23:20,8.86,8.86,8.86,100.00,1038876,28,19956,-70
2021-04-11 23:23:56,8.84,8.84,8.84,100.00,1031372,28,19909,-70
2021-04-11 23:24:34,8.84,8.84,8.84,100.00,1027378,28,20248,-70
2021-04-11 23:25:04,8.86,8.86,8.86,100.00,1023427,28,20281,-70
2021-04-11 23:25:39,8.86,8.86,8.86,100.00,1025634,28,19925,-69
2021-04-11 23:26:10,8.88,8.88,8.88,100.00,1030919,28,20021,-70
2021-04-11 23:26:46,8.85,8.85,8.85,100.00,1031692,28,19997,-70
2021-04-11 23:27:31,8.83,8.83,8.83,100.00,1022017,28,19914,-69
2021-04-11 23:28:20,8.83,8.83,8.83,100.00,1031606,28,19913,-70
2021-04-11 23:28:56,8.82,8.82,8.82,100.00,1031685,28,19972,-72
2021-04-11 23:29:27,8.82,8.82,8.82,100.00,1028016,28,20000,-71
2021-04-11 23:29:57,8.81,8.81,8.81,100.00,1027333,28,19921,-71
2021-04-11 23:30:40,8.82,8.82,8.82,100.00,1032122,28,19928,-70
2021-04-11 23:31:29,8.86,8.86,8.86,100.00,1038420,28,20369,-69
2021-04-11 23:32:01,8.80,8.80,8.80,100.00,1047177,28,20413,-70
2021-04-11 23:32:51,8.80,8.80,8.80,100.00,1043446,28,19913,-71
2021-04-11 23:33:29,8.76,8.76,8.76,100.00,1042751,28,19904,-70
2021-04-11 23:34:07,8.77,8.77,8.77,100.00,1034270,28,20363,-70
2021-04-11 23:34:39,8.73,8.73,8.73,100.00,1034897,28,19948,-70
2021-04-11 23:35:09,8.71,8.71,8.71,100.00,1031530,28,19925,-72
2021-04-11 23:35:46,8.72,8.72,8.72,100.00,1028554,28,19914,-69
2021-04-11 23:36:18,8.73,8.73,8.73,100.00,1026835,28,19914,-71
2021-04-11 23:36:59,8.70,8.70,8.70,100.00,1020897,29,19921,-69
2021-04-11 23:37:38,8.68,8.68,8.68,100.00,1026201,28,20309,-69
2021-04-11 23:38:20,8.68,8.68,8.68,100.00,1032047,28,19928,-70
2021-04-11 23:38:55,8.68,8.68,8.68,100.00,1035574,28,19913,-71
2021-04-11 23:39:27,8.66,8.66,8.66,100.00,1039853,28,20361,-71
2021-04-11 23:40:12,8.66,8.66,8.66,100.00,1034677,28,19913,-68
2021-04-11 23:40:51,8.65,8.65,8.65,100.00,1034512,28,20333,-72
2021-04-11 23:41:35,8.67,8.67,8.67,100.00,1034974,28,19928,-70
2021-04-11 23:42:08,8.68,8.68,8.68,100.00,1034593,28,19967,-70
2021-04-11 23:42:50,8.66,8.66,8.66,100.00,1037606,28,20341,-71
2021-04-11 23:43:23,8.69,8.69,8.69,100.00,1031708,28,20584,-72
2021-04-11 23:44:08,8.69,8.69,8.69,100.00,1033893,28,19913,-71
2021-04-11 23:44:47,8.70,8.70,8.70,100.00,1029361,28,20000,-71
2021-04-11 23:45:29,8.68,8.68,8.68,100.00,1027739,28,19914,-71
2021-04-11 23:46:00,8.69,8.69,8.69,100.00,1035827,28,19909,-71
2021-04-11 23:46:30,8.69,8.69,8.69,100.00,1032569,28,19913,-71
2021-04-11 23:47:05,8.68,8.68,8.68,100.00,1030745,28,20000,-71
2021-04-11 23:47:36,8.70,8.70,8.70,100.00,1027132,28,19914,-71
2021-04-11 23:48:18,8.70,8.70,8.70,100.00,1023883,28,19914,-71
2021-04-11 23:48:57,8.70,8.70,8.70,100.00,1028020,28,19920,-69
2021-04-11 23:49:40,8.69,8.69,8.69,100.00,1039071,28,19944,-71
2021-04-11 23:50:13,8.69,8.69,8.69,100.00,1035842,28,19910,-70
2021-04-11 23:50:43,8.68,8.68,8.68,100.00,1027276,28,19957,-72
2021-04-11 23:51:32,8.47,8.47,8.47,100.00,1027983,28,20393,-70
2021-04-11 23:52:02,8.68,8.68,8.68,100.00,1028434,28,19936,-71
2021-04-11 23:52:35,8.67,8.67,8.67,100.00,1036276,28,19920,-70
2021-04-11 23:53:06,8.68,8.68,8.68,100.00,1031299,28,19910,-68
2021-04-11 23:53:42,8.66,8.66,8.66,100.00,1037495,28,19956,-71
2021-04-11 23:54:32,8.65,8.65,8.65,100.00,1035332,28,20383,-70
2021-04-11 23:55:32,8.68,8.68,8.68,100.00,1042479,28,19909,-70
2021-04-11 23:56:20,8.67,8.67,8.67,100.00,1013165,29,20001,-70
2021-04-11 23:56:52,8.64,8.64,8.64,100.00,1030855,28,19902,-71
2021-04-11 23:58:01,8.64,8.64,8.64,100.00,1035460,28,19909,-72
2021-04-11 23:58:34,8.62,8.62,8.62,100.00,1022756,29,19919,-70
2021-04-11 23:59:07,8.61,8.61,8.61,100.00,1017899,29,20482,-71
2021-04-11 23:59:57,8.59,8.59,8.59,100.00,1018887,29,19946,-69