2021-04-11 00:01:32,9.50,9.50,9.50,99.90,1035972,28,20040,-62
2021-04-11 00:02:55,9.40,9.40,9.40,99.90,1036134,28,20399,-63
2021-04-11 00:03:53,9.40,9.40,9.40,99.90,1035780,28,19906,-62
2021-04-11 00:05:23,9.40,9.40,9.40,99.90,1036095,28,19988,-64
2021-04-11 00:06:34,9.40,9.40,9.40,99.90,1035949,28,19912,-62
2021-04-11 00:07:48,9.40,9.40,9.40,99.90,1035929,28,20326,-64
2021-04-11 00:08:53,9.40,9.40,9.40,99.90,1034820,28,19964,-63
2021-04-11 00:10:16,9.40,9.40,9.40,99.90,1033505,28,19992,-62
2021-04-11 00:11:34,9.30,9.30,9.30,99.90,1031945,28,19906,-60
2021-04-11 00:12:43,9.40,9.40,9.40,99.90,1033914,28,19928,-63
2021-04-11 00:14:00,9.40,9.40,9.40,99.90,1031907,28,19940,-61
2021-04-11 00:14:53,9.40,9.40,9.40,99.90,1028091,28,19910,-62
2021-04-11 00:16:13,9.40,9.40,9.40,99.90,1031815,28,20387,-62
2021-04-11 00:17:36,9.40,9.40,9.40,99.90,1029665,28,19993,-64
2021-04-11 00:18:43,9.40,9.40,9.40,99.90,1031754,28,20423,-65
2021-04-11 00:19:58,9.40,9.40,9.40,99.90,1030865,28,19941,-63
2021-04-11 00:21:01,9.40,9.40,9.40,99.90,1035974,28,19905,-63
2021-04-11 00:22:29,9.40,9.40,9.40,99.90,1032593,28,20053,-62
2021-04-11 00:23:41,9.40,9.40,9.40,99.90,1033772,28,19906,-62
2021-04-11 00:24:47,9.40,9.40,9.40,99.90,1035975,28,20459,-61
2021-04-11 00:26:06,9.50,9.50,9.50,99.90,1035948,28,20279,-60
2021-04-11 00:26:58,9.50,9.50,9.50,99.90,1036426,28,20398,-63
2021-04-11 00:27:58,9.50,9.50,9.50,99.90,1035787,28,19960,-62
2021-04-11 00:29:13,9.50,9.50,9.50,99.90,1036036,28,20358,-62
2021-04-11 00:30:35,9.50,9.50,9.50,99.90,1034177,28,19988,-63
2021-04-11 00:31:52,9.40,9.40,9.40,99.90,1036045,28,20428,-62
2021-04-11 00:33:20,9.40,9.40,9.40,99.90,1033643,28,20466,-61
2021-04-11 00:34:32,9.40,9.40,9.40,99.90,1035758,28,20425,-60
2021-04-11 00:35:15,9.40,9.40,9.40,99.90,1035576,28,19981,-61
2021-04-11 00:35:46,9.30,9.30,9.30,99.90,1036283,28,19912,-63
2021-04-11 00:36:18,9.30,9.30,9.30,99.90,1032182,28,20029,-64
2021-04-11 00:36:50,9.30,9.30,9.30,99.90,1028321,28,19906,-63
2021-04-11 00:37:23,9.30,9.30,9.30,99.90,1024322,28,19913,-62
2021-04-11 00:38:03,9.30,9.30,9.30,99.90,1025049,28,20364,-62
2021-04-11 00:38:54,9.30,9.30,9.30,99.90,1022007,29,20383,-62
2021-04-11 00:39:32,9.30,9.30,9.30,99.90,1024274,28,19910,-63
2021-04-11 00:40:14,9.20,9.20,9.20,99.90,1033063,28,19929,-62
2021-04-11 00:40:47,9.20,9.20,9.20,99.90,1032317,28,20347,-60
2021-04-11 00:41:38,9.20,9.20,9.20,99.90,1028204,28,19906,-60
2021-04-11 00:42:15,9.30,9.30,9.30,99.90,1027595,28,19913,-60
2021-04-11 00:43:29,9.20,9.20,9.20,99.90,1028239,28,19913,-61
2021-04-11 00:44:17,9.20,9.20,9.20,99.90,1035363,28,19968,-63
2021-04-11 00:45:36,9.20,9.20,9.20,99.90,1031697,28,19906,-64
2021-04-11 00:46:30,9.20,9.20,9.20,99.90,1032258,28,20430,-62
2021-04-11 00:47:31,9.20,9.20,9.20,99.90,1036618,28,19906,-65
2021-04-11 00:49:01,9.10,9.10,9.10,99.90,1027806,28,20277,-61
2021-04-11 00:50:19,9.10,9.10,9.10,99.90,1033274,28,19988,-63
2021-04-11 00:51:16,9.10,9.10,9.10,99.90,1035484,28,20255,-64
2021-04-11 00:52:21,9.10,9.10,9.10,99.90,1033792,28,20382,-61
2021-04-11 00:53:46,9.10,9.10,9.10,99.90,1034953,28,19913,-63
2021-04-11 00:54:52,9.10,9.10,9.10,99.90,1029507,28,19907,-64
2021-04-11 00:56:08,9.10,9.10,9.10,99.90,1031545,28,20364,-60
2021-04-11 00:56:54,9.10,9.10,9.10,99.90,1036243,28,19905,-60
2021-04-11 00:58:15,9.00,9.00,9.00,99.90,1036247,28,19911,-64
2021-04-11 00:59:27,9.10,9.10,9.10,99.90,1036366,28,19910,-63
2021-04-11 01:00:26,9.00,9.00,9.00,99.90,1028265,28,20343,-61
2021-04-11 01:01:22,9.00,9.00,9.00,99.90,1032331,28,19906,-62
2021-04-11 01:02:20,9.00,9.00,9.00,99.90,1036377,28,19905,-63
2021-04-11 01:03:39,9.00,9.00,9.00,99.90,1036308,28,19905,-63
2021-04-11 01:04:50,9.00,9.00,9.00,99.90,1035935,28,19913,-60
2021-04-11 01:05:49,9.00,9.00,9.00,99.90,1036186,28,19906,-61
2021-04-11 01:07:29,9.00,9.00,9.00,99.90,1035583,28,19944,-62
2021-04-11 01:08:33,9.00,9.00,9.00,99.90,1036254,28,19905,-61
2021-04-11 01:09:55,9.00,9.00,9.00,99.90,1035962,28,20318,-63
2021-04-11 01:11:15,9.00,9.00,9.00,99.90,1035818,28,19905,-62
2021-04-11 01:12:28,9.00,9.00,9.00,99.90,1032187,28,19906,-61
2021-04-11 01:13:29,9.00,9.00,9.00,99.90,1034839,28,19913,-62
2021-04-11 01:14:41,9.00,9.00,9.00,99.90,1031955,28,19906,-60
2021-04-11 01:16:10,9.00,9.00,9.00,99.90,1028087,28,19906,-62
2021-04-11 01:17:18,9.00,9.00,9.00,99.90,1033900,28,20248,-63
2021-04-11 01:18:41,9.00,9.00,9.00,99.90,1036415,28,19952,-61
2021-04-11 01:19:38,9.00,9.00,9.00,99.90,1034380,28,20415,-61
2021-04-11 01:20:50,9.00,9.00,9.00,99.90,1033619,28,19912,-63
2021-04-11 01:22:08,9.00,9.00,9.00,99.90,1026524,28,19906,-64
2021-04-11 01:23:05,9.00,9.00,9.00,99.90,1034445,28,19941,-63
2021-04-11 01:24:07,9.00,9.00,9.00,99.90,1037439,28,19912,-65
2021-04-11 01:25:10,9.00,9.00,9.00,99.90,1036063,28,20325,-61
2021-04-11 01:25:48,9.00,9.00,9.00,99.90,1032658,28,20026,-62
2021-04-11 01:26:26,9.00,9.00,9.00,99.90,1036785,28,20287,-63
2021-04-11 01:27:07,9.00,9.00,9.00,99.90,1032873,28,20459,-64
2021-04-11 01:27:39,9.00,9.00,9.00,99.90,1028960,28,19914,-60
2021-04-11 01:28:18,9.00,9.00,9.00,99.90,1029077,28,19954,-62
2021-04-11 01:28:57,9.00,9.00,9.00,99.90,1034880,28,19905,-63
2021-04-11 01:29:40,9.00,9.00,9.00,99.90,1042071,28,19997,-63
2021-04-11 01:31:10,9.00,9.00,9.00,99.90,1040764,28,19909,-63
2021-04-11 01:32:29,9.00,9.00,9.00,99.90,1035406,28,20399,-61
2021-04-11 01:33:58,9.00,9.00,9.00,99.90,1040519,28,19914,-63
2021-04-11 01:34:58,9.00,9.00,9.00,99.90,1044850,28,19904,-65
2021-04-11 01:36:28,9.00,9.00,9.00,99.90,1037031,28,19905,-62
2021-04-11 01:37:42,9.00,9.00,9.00,99.90,1036672,28,19909,-62
2021-04-11 01:39:05,9.00,9.00,9.00,99.90,1031016,28,19913,-63
2021-04-11 01:40:10,9.00,9.00,9.00,99.90,1039959,28,19921,-65
2021-04-11 01:41:24,9.00,9.00,9.00,99.90,1041024,28,19938,-63
2021-04-11 01:44:09,9.00,9.00,9.00,99.90,1045586,28,19912,-62
2021-04-11 01:45:39,9.00,9.00,9.00,99.90,1038472,28,19905,-63
2021-04-11 01:47:11,9.10,9.10,9.10,99.90,1043563,28,20036,-63
2021-04-11 01:49:53,9.00,9.00,9.00,99.90,1034168,28,20434,-63
2021-04-11 01:51:35,9.10,9.10,9.10,99.90,1035553,28,19906,-62
2021-04-11 01:52:37,9.10,9.10,9.10,99.90,1036718,28,19945,-61
2021-04-11 01:54:01,9.10,9.10,9.10,99.90,1035191,28,19912,-63
2021-04-11 01:55:35,9.10,9.10,9.10,99.90,1036386,28,19906,-63
2021-04-11 01:56:35,9.10,9.10,9.10,99.90,1036422,28,19905,-63
2021-04-11 01:58:20,9.10,9.10,9.10,99.90,1033056,28,19948,-63
2021-04-11 01:59:23,9.20,9.20,9.20,99.90,1031748,28,19905,-62
2021-04-11 02:00:55,9.20,9.20,9.20,99.90,1032163,28,19912,-63
2021-04-11 02:01:56,9.20,9.20,9.20,99.90,1024904,29,19999,-63
2021-04-11 02:02:57,9.20,9.20,9.20,99.90,1024693,29,19906,-60
2021-04-11 02:04:17,9.30,9.30,9.30,99.90,1035969,28,19911,-62
2021-04-11 02:05:33,9.30,9.30,9.30,99.90,1035438,28,19968,-63
2021-04-11 02:06:25,9.30,9.30,9.30,99.90,1036701,28,20004,-63
2021-04-11 02:07:30,9.30,9.30,9.30,99.90,1028713,28,19989,-61
2021-04-11 02:08:52,9.30,9.30,9.30,99.90,1023700,29,19907,-63
2021-04-11 02:10:12,9.30,9.30,9.30,99.90,1034362,28,19979,-62
2021-04-11 02:11:18,9.30,9.30,9.30,99.90,1034761,28,20390,-63
2021-04-11 02:12:11,9.30,9.30,9.30,99.90,1034702,28,19968,-62
2021-04-11 02:13:21,9.30,9.30,9.30,99.90,1032382,28,19914,-60
2021-04-11 02:14:17,9.30,9.30,9.30,99.90,1028708,28,19988,-63
2021-04-11 02:15:15,9.30,9.30,9.30,99.90,1032742,28,19905,-62
2021-04-11 02:16:01,9.30,9.30,9.30,99.90,1036753,28,20282,-61
2021-04-11 02:16:36,9.30,9.30,9.30,99.90,1028376,28,19956,-64
2021-04-11 02:17:23,9.30,9.30,9.30,99.90,1024689,29,19906,-62
2021-04-11 02:18:20,9.20,9.20,9.20,99.90,1028574,28,19913,-63
2021-04-11 02:19:36,9.20,9.20,9.20,99.90,1036875,28,19905,-62
2021-04-11 02:20:55,9.20,9.20,9.20,99.90,1016804,29,19907,-61
2021-04-11 02:22:33,9.20,9.20,9.20,99.90,1033712,28,19905,-63
2021-04-11 02:23:46,9.20,9.20,9.20,99.90,1036027,28,20307,-61
2021-04-11 02:25:18,9.20,9.20,9.20,99.90,1036091,28,19905,-64
2021-04-11 02:26:42,9.10,9.10,9.10,99.90,1034745,28,19906,-65
2021-04-11 02:27:48,9.10,9.10,9.10,99.90,1028448,28,19907,-64
2021-04-11 02:28:58,9.10,9.10,9.10,99.90,1027974,28,19962,-61
2021-04-11 02:29:57,9.10,9.10,9.10,99.90,1028062,28,19906,-64
2021-04-11 02:31:42,9.00,9.00,9.00,99.90,1027868,28,20368,-60
2021-04-11 02:33:00,9.00,9.00,9.00,99.90,1028344,28,19929,-64
2021-04-11 02:34:08,8.90,8.90,8.90,99.90,1028346,28,19910,-63
2021-04-11 02:35:25,8.90,8.90,8.90,99.90,1028296,28,20406,-60
2021-04-11 02:36:32,8.90,8.90,8.90,99.90,1028643,28,20244,-61
2021-04-11 02:37:59,8.90,8.90,8.90,99.90,1022164,29,19910,-61
2021-04-11 02:39:37,8.90,8.90,8.90,99.90,1026827,28,19994,-61
2021-04-11 02:40:38,8.90,8.90,8.90,99.90,1028512,28,19960,-63
2021-04-11 02:41:32,8.90,8.90,8.90,99.90,1024339,29,19957,-61
2021-04-11 02:43:00,8.90,8.90,8.90,99.90,1023847,29,19906,-61
2021-04-11 02:43:54,8.90,8.90,8.90,99.90,1024872,28,20280,-63
2021-04-11 02:44:51,8.80,8.80,8.80,99.90,1025470,28,19910,-63
2021-04-11 02:45:58,8.80,8.80,8.80,99.90,1027424,28,20014,-64
2021-04-11 02:47:11,8.80,8.80,8.80,99.90,1036654,28,19972,-64
2021-04-11 02:48:28,8.80,8.80,8.80,99.90,1036967,28,19945,-62
2021-04-11 02:49:30,8.80,8.80,8.80,99.90,1033777,28,20004,-64
2021-04-11 02:50:57,8.80,8.80,8.80,99.90,1036039,28,20413,-61
2021-04-11 02:52:23,8.80,8.80,8.80,99.90,1036748,28,20343,-61
2021-04-11 02:53:41,8.70,8.70,8.70,99.90,1036406,28,19937,-62
2021-04-11 02:54:49,8.80,8.80,8.80,99.90,1033244,28,20491,-62
2021-04-11 02:55:56,8.80,8.80,8.80,99.90,1036435,28,20287,-62
2021-04-11 02:56:58,8.80,8.80,8.80,99.90,1033626,28,19929,-60
2021-04-11 02:58:25,8.70,8.70,8.70,99.90,1036264,28,20379,-64
2021-04-11 02:59:27,8.70,8.70,8.70,99.90,1034231,28,19906,-63
2021-04-11 03:00:45,8.60,8.60,8.60,99.90,1036893,28,19905,-62
2021-04-11 03:02:14,8.60,8.60,8.60,99.90,1032759,28,19905,-62
2021-04-11 03:03:25,8.50,8.50,8.50,99.90,1032937,28,19916,-64
2021-04-11 03:04:29,8.50,8.50,8.50,99.90,1036434,28,20376,-61
2021-04-11 03:05:31,8.40,8.40,8.40,99.90,1036587,28,20275,-61
2021-04-11 03:06:24,8.40,8.40,8.40,99.90,1032546,28,19906,-63
2021-04-11 03:06:59,8.40,8.40,8.40,99.90,1028690,28,19993,-61
2021-04-11 03:07:56,8.40,8.40,8.40,99.90,1028729,28,19906,-61
2021-04-11 03:08:29,8.40,8.40,8.40,99.90,1036824,28,19905,-63
2021-04-11 03:09:04,8.40,8.40,8.40,99.90,1040856,28,20367,-63
2021-04-11 03:09:53,8.40,8.40,8.40,99.90,1040681,28,20366,-62
2021-04-11 03:10:29,8.30,8.30,8.30,99.90,1028587,28,19905,-62
2021-04-11 03:11:28,8.30,8.30,8.30,99.90,1028680,28,20415,-62
2021-04-11 03:12:19,8.30,8.30,8.30,99.90,1031146,28,19950,-60
2021-04-11 03:13:15,8.30,8.30,8.30,99.90,1036101,28,19913,-62
2021-04-11 03:14:21,8.30,8.30,8.30,99.90,1034561,28,20406,-62
2021-04-11 03:15:15,8.20,8.20,8.20,99.90,1036604,28,20382,-60
2021-04-11 03:16:26,8.20,8.20,8.20,99.90,1036312,28,19944,-60
2021-04-11 03:17:59,8.20,8.20,8.20,99.90,1035637,28,19988,-61
2021-04-11 03:19:30,8.20,8.20,8.20,99.90,1035241,28,19913,-62
2021-04-11 03:21:09,8.20,8.20,8.20,99.90,1040536,28,19905,-63
2021-04-11 03:21:58,8.20,8.20,8.20,99.90,1036286,28,19912,-62
2021-04-11 03:23:20,8.20,8.20,8.20,99.90,1032025,28,19968,-63
2021-04-11 03:24:29,8.20,8.20,8.20,99.90,1031887,28,20310,-63
2021-04-11 03:25:55,8.20,8.20,8.20,99.90,1035886,28,19913,-61
2021-04-11 03:27:16,8.20,8.20,8.20,99.90,1036064,28,19905,-63
2021-04-11 03:28:28,8.20,8.20,8.20,99.90,1038017,28,19909,-62
2021-04-11 03:29:36,8.10,8.10,8.10,99.90,1032327,28,19964,-61
2021-04-11 03:30:26,8.10,8.10,8.10,99.90,1033848,28,19921,-64
2021-04-11 03:31:45,8.10,8.10,8.10,99.90,1036331,28,19906,-60
2021-04-11 03:32:51,8.10,8.10,8.10,99.90,1036380,28,19905,-61
2021-04-11 03:33:48,8.10,8.10,8.10,99.90,1032453,28,19910,-62
2021-04-11 03:35:04,8.10,8.10,8.10,99.90,1032621,28,19973,-63
2021-04-11 03:36:11,8.10,8.10,8.10,99.90,1033430,28,19905,-63
2021-04-11 03:37:05,8.10,8.10,8.10,99.90,1032387,28,19934,-62
2021-04-11 03:38:33,8.10,8.10,8.10,99.90,1032198,28,20000,-62
2021-04-11 03:39:35,8.10,8.10,8.10,99.90,1032421,28,19927,-63
2021-04-11 03:40:52,8.10,8.10,8.10,99.90,1031699,28,19917,-62
2021-04-11 03:42:23,8.10,8.10,8.10,99.90,1036125,28,19916,-61
2021-04-11 03:43:27,8.00,8.00,8.00,99.90,1036468,28,20252,-62
2021-04-11 03:44:56,8.00,8.00,8.00,99.90,1036565,28,19905,-61
2021-04-11 03:46:00,8.00,8.00,8.00,99.90,1036230,28,20290,-64
2021-04-11 03:47:37,8.00,8.00,8.00,99.90,1029186,28,19930,-64
2021-04-11 03:48:46,8.00,8.00,8.00,99.90,1035084,28,19905,-60
2021-04-11 03:50:11,7.90,7.90,7.90,99.90,1030600,28,19913,-63
2021-04-11 03:51:15,7.90,7.90,7.90,99.90,1032582,28,19956,-62
2021-04-11 03:52:38,7.90,7.90,7.90,99.90,1035485,28,20454,-63
2021-04-11 03:53:41,7.90,7.90,7.90,99.90,1036817,28,19913,-64
2021-04-11 03:54:21,7.90,7.90,7.90,99.90,1036829,28,19905,-61
2021-04-11 03:54:57,7.90,7.90,7.90,99.90,1036667,28,19913,-61
2021-04-11 03:55:48,7.80,7.80,7.80,99.90,1032475,28,19940,-59
2021-04-11 03:56:27,7.80,7.80,7.80,99.90,1032471,28,20040,-61
2021-04-11 03:57:13,7.80,7.80,7.80,99.90,1028569,28,19913,-63
2021-04-11 03:57:58,7.90,7.90,7.90,99.90,1028175,28,20304,-62
2021-04-11 03:58:31,7.90,7.90,7.90,99.90,1028427,28,19906,-63
2021-04-11 03:59:21,7.90,7.90,7.90,99.90,1024479,29,19906,-63
2021-04-11 04:00:42,7.90,7.90,7.90,99.90,1026218,28,19993,-62
2021-04-11 04:02:01,7.90,7.90,7.90,99.90,1036153,28,19905,-63
2021-04-11 04:03:21,8.00,8.00,8.00,99.90,1036433,28,19905,-63
2021-04-11 04:04:45,8.00,8.00,8.00,99.90,1036293,28,19968,-63
2021-04-11 04:06:05,8.00,8.00,8.00,99.90,1032576,28,19905,-60
2021-04-11 04:07:49,7.90,7.90,7.90,99.90,1032630,28,19905,-63
2021-04-11 04:08:45,7.90,7.90,7.90,99.90,1032141,28,19905,-61
2021-04-11 04:09:34,7.90,7.90,7.90,99.90,1029168,28,19906,-63
2021-04-11 04:11:00,7.90,7.90,7.90,99.90,1032187,28,19906,-61
2021-04-11 04:12:23,7.90,7.90,7.90,99.90,1030051,28,20396,-63
2021-04-11 04:13:34,7.90,7.90,7.90,99.90,1031311,28,20017,-63
2021-04-11 04:14:39,7.80,7.80,7.80,99.90,1031169,28,19912,-62
2021-04-11 04:16:09,7.90,7.90,7.90,99.90,1032946,28,19939,-62
2021-04-11 04:17:16,7.90,7.90,7.90,99.90,1032691,28,19929,-61
2021-04-11 04:18:53,7.90,7.90,7.90,99.90,1034204,28,19913,-63
2021-04-11 04:20:10,7.90,7.90,7.90,99.90,1031963,28,19905,-61
2021-04-11 04:21:07,7.90,7.90,7.90,99.90,1032348,28,20387,-62
2021-04-11 04:22:12,7.90,7.90,7.90,99.90,1030426,28,19965,-63
2021-04-11 04:23:25,7.90,7.90,7.90,99.90,1036284,28,19906,-59
2021-04-11 04:24:52,8.00,8.00,8.00,99.90,1035691,28,19906,-62
2021-04-11 04:26:14,8.00,8.00,8.00,99.90,1036116,28,20347,-61
2021-04-11 04:27:10,8.00,8.00,8.00,99.90,1031706,28,19941,-61
2021-04-11 04:28:26,8.10,8.10,8.10,99.90,1033181,28,20257,-62
2021-04-11 04:29:13,8.10,8.10,8.10,99.90,1036437,28,20378,-61
2021-04-11 04:30:09,8.10,8.10,8.10,99.90,1039934,28,20446,-64
2021-04-11 04:31:10,8.10,8.10,8.10,99.90,1040331,28,19905,-62
2021-04-11 04:32:31,8.10,8.10,8.10,99.90,1036112,28,19905,-65
2021-04-11 04:33:52,8.20,8.20,8.20,99.90,1033370,28,20315,-61
2021-04-11 04:35:16,8.20,8.20,8.20,99.90,1033916,28,19909,-62
2021-04-11 04:36:27,8.20,8.20,8.20,99.90,1036604,28,19913,-62
2021-04-11 04:37:39,8.20,8.20,8.20,99.90,1035981,28,19952,-63
2021-04-11 04:39:01,8.20,8.20,8.20,99.90,1033653,28,19909,-63
2021-04-11 04:40:16,8.20,8.20,8.20,99.90,1034107,28,20383,-63
2021-04-11 04:41:07,8.20,8.20,8.20,99.90,1036131,28,19964,-61
2021-04-11 04:41:56,8.20,8.20,8.20,99.90,1034129,28,20372,-64
2021-04-11 04:42:35,8.20,8.20,8.20,99.90,1032412,28,19905,-61
2021-04-11 04:43:31,8.20,8.20,8.20,99.90,1036134,28,19906,-61
2021-04-11 04:44:08,8.10,8.10,8.10,99.90,1026057,28,19910,-64
2021-04-11 04:44:58,8.10,8.10,8.10,99.90,1035380,28,19913,-62
2021-04-11 04:45:47,8.20,8.20,8.20,99.90,1028582,28,19906,-61
2021-04-11 04:46:29,8.20,8.20,8.20,99.90,1032373,28,19965,-62
2021-04-11 04:47:06,8.20,8.20,8.20,99.90,1024710,28,19906,-64
2021-04-11 04:48:38,8.20,8.20,8.20,99.90,1032301,28,20351,-61
2021-04-11 04:49:47,8.20,8.20,8.20,99.90,1031622,28,19922,-62
2021-04-11 04:51:10,8.20,8.20,8.20,99.90,1036088,28,19905,-64
2021-04-11 04:52:24,8.20,8.20,8.20,99.90,1036174,28,19988,-61
2021-04-11 04:53:33,8.20,8.20,8.20,99.90,1037082,28,20286,-62
2021-04-11 04:54:18,8.20,8.20,8.20,99.90,1035126,28,20407,-64
2021-04-11 04:55:19,8.20,8.20,8.20,99.90,1037284,28,19905,-62
2021-04-11 04:56:45,8.10,8.10,8.10,99.90,1036742,28,20311,-64
2021-04-11 04:57:44,8.20,8.20,8.20,99.90,1033315,28,19910,-61
2021-04-11 04:59:31,8.20,8.20,8.20,99.90,1036505,28,19944,-63
2021-04-11 05:00:30,8.20,8.20,8.20,99.90,1028041,28,20324,-62
2021-04-11 05:01:30,8.30,8.30,8.30,99.90,1028955,28,19910,-60
2021-04-11 05:02:29,8.30,8.30,8.30,99.90,1028655,28,19937,-61
2021-04-11 05:03:32,8.30,8.30,8.30,99.90,1021116,29,19907,-64
2021-04-11 05:04:36,8.30,8.30,8.30,99.90,1028654,28,19906,-60
2021-04-11 05:05:43,8.40,8.40,8.40,99.90,1024875,28,19910,-63
2021-04-11 05:07:23,8.40,8.40,8.40,99.90,1028322,28,19923,-63
2021-04-11 05:08:31,8.40,8.40,8.40,99.90,1028972,28,20331,-63
2021-04-11 05:09:51,8.50,8.50,8.50,99.90,1028619,28,19906,-62
2021-04-11 05:11:04,8.50,8.50,8.50,99.90,1027777,28,20328,-60
2021-04-11 05:12:31,8.50,8.50,8.50,99.90,1035309,28,19905,-64
2021-04-11 05:13:40,8.60,8.60,8.60,99.90,1036710,28,19914,-65
2021-04-11 05:15:07,8.60,8.60,8.60,99.90,1037021,28,19959,-64
2021-04-11 05:16:27,8.60,8.60,8.60,99.90,1035269,28,19905,-61
2021-04-11 05:17:24,8.60,8.60,8.60,99.90,1036682,28,19931,-63
2021-04-11 05:19:06,8.70,8.70,8.70,99.90,1036578,28,19906,-64
2021-04-11 05:20:40,8.70,8.70,8.70,99.90,1037039,28,20256,-62
2021-04-11 05:21:51,8.70,8.70,8.70,99.90,1033985,28,19949,-64
2021-04-11 05:22:50,8.80,8.80,8.80,99.90,1036600,28,19931,-64
2021-04-11 05:23:48,8.80,8.80,8.80,99.90,1036977,28,19937,-63
2021-04-11 05:25:03,8.80,8.80,8.80,99.90,1032642,28,19940,-62
2021-04-11 05:26:11,8.80,8.80,8.80,99.90,1032998,28,19996,-64
2021-04-11 05:27:28,8.90,8.90,8.90,99.90,1037057,28,19959,-62
2021-04-11 05:28:29,8.90,8.90,8.90,99.90,1032613,28,19909,-63
2021-04-11 05:29:24,8.90,8.90,8.90,99.90,1033245,28,20000,-64
2021-04-11 05:30:13,9.00,9.00,9.00,99.90,1037457,28,19906,-63
2021-04-11 05:31:39,9.00,9.00,9.00,99.90,1035553,28,19937,-61
2021-04-11 05:32:48,9.00,9.00,9.00,99.90,1036661,28,19907,-62
2021-04-11 05:33:54,9.10,9.10,9.10,99.90,1035801,28,19913,-64
2021-04-11 05:35:01,9.10,9.10,9.10,99.90,1032913,28,19914,-63
2021-04-11 05:36:34,9.10,9.10,9.10,99.90,1030370,28,19941,-62
2021-04-11 05:37:49,9.20,9.20,9.20,99.90,1037116,28,19905,-62
2021-04-11 05:38:59,9.20,9.20,9.20,99.90,1036725,28,19941,-65
2021-04-11 05:40:04,9.30,9.30,9.30,99.90,1028646,28,19949,-63
2021-04-11 05:40:36,9.30,9.30,9.30,99.90,1024573,29,19937,-64
2021-04-11 05:41:18,9.30,9.30,9.30,99.90,1024172,29,20396,-61
2021-04-11 05:42:11,9.40,9.40,9.40,99.90,1028399,28,19912,-62
2021-04-11 05:42:58,9.40,9.40,9.40,99.90,1032877,28,19928,-60
2021-04-11 05:43:35,9.40,9.40,9.40,99.90,1034054,28,19910,-62
2021-04-11 05:44:18,9.40,9.40,9.40,99.90,1037105,28,19912,-62
2021-04-11 05:44:50,9.50,9.50,9.50,99.90,1032955,28,20374,-61
2021-04-11 05:45:33,9.50,9.50,9.50,99.90,1024932,28,20336,-63
2021-04-11 05:46:06,9.50,9.50,9.50,99.90,1024876,29,20384,-64
2021-04-11 05:46:45,9.50,9.50,9.50,99.90,1027188,28,19915,-61
2021-04-11 05:47:35,9.60,9.60,9.60,99.90,1031285,28,19906,-63
2021-04-11 05:48:24,9.60,9.60,9.60,99.90,1032848,28,20284,-62
2021-04-11 05:49:18,9.60,9.60,9.60,99.90,1030190,28,19949,-64
2021-04-11 05:50:09,9.60,9.60,9.60,99.90,1028799,28,19913,-63
2021-04-11 05:50:46,9.60,9.60,9.60,99.90,1029024,28,19906,-63
2021-04-11 05:51:18,9.70,9.70,9.70,99.90,1025006,29,19998,-64
2021-04-11 05:51:53,9.70,9.70,9.70,99.90,1028580,28,19906,-62
2021-04-11 05:52:36,9.70,9.70,9.70,99.90,1025038,29,19937,-60
2021-04-11 05:53:15,9.80,9.80,9.80,99.90,1024923,28,19981,-63
2021-04-11 05:53:51,9.80,9.80,9.80,99.90,1028275,28,19906,-63
2021-04-11 05:54:34,9.80,9.80,9.80,99.90,1032640,28,20253,-64
2021-04-11 05:55:06,9.80,9.80,9.80,99.90,1028615,28,19906,-62
2021-04-11 05:55:38,9.80,9.80,9.80,99.90,1029006,28,19912,-64
2021-04-11 05:56:11,9.90,9.90,9.90,99.90,1024900,29,19906,-64
2021-04-11 05:56:42,9.90,9.90,9.90,99.90,1029601,28,20028,-61
2021-04-11 05:57:16,9.90,9.90,9.90,99.90,1032794,28,19913,-64
2021-04-11 05:57:48,9.90,9.90,9.90,99.90,1028865,28,19912,-63
2021-04-11 05:58:20,10.00,10.00,10.00,99.90,1029788,28,20403,-62
2021-04-11 05:58:54,10.00,10.00,10.00,99.90,1028836,28,19914,-64
2021-04-11 05:59:37,10.00,10.00,10.00,99.90,1025818,28,19997,-64
2021-04-11 06:00:18,10.00,10.00,10.00,99.90,1024803,29,19906,-62
2021-04-11 06:00:53,10.10,10.10,10.10,99.90,1028564,28,19912,-61
2021-04-11 06:01:28,10.10,10.10,10.10,99.90,1032742,28,19906,-62
2021-04-11 06:01:59,10.10,10.10,10.10,99.90,1035697,28,20384,-63
2021-04-11 06:02:36,10.10,10.10,10.10,99.90,1028970,28,19913,-61
2021-04-11 06:03:07,10.10,10.10,10.10,99.90,1024809,29,19997,-63
2021-04-11 06:03:41,10.10,10.10,10.10,99.90,1024769,28,19907,-64
2021-04-11 06:04:38,10.10,10.10,10.10,99.90,1023836,28,19914,-61
2021-04-11 06:05:11,10.00,10.00,10.00,99.90,1027678,28,19906,-62
2021-04-11 06:05:56,10.10,10.10,10.10,99.90,1024969,28,19930,-61
2021-04-11 06:06:28,10.10,10.10,10.10,99.90,1028853,28,19985,-65
2021-04-11 06:07:00,10.10,10.10,10.10,99.90,1019413,29,19911,-61
2021-04-11 06:07:39,10.20,10.20,10.20,99.90,1023257,29,19986,-64
2021-04-11 06:08:11,10.20,10.20,10.20,99.90,1016947,29,19907,-63
2021-04-11 06:09:05,10.20,10.20,10.20,99.90,1021953,28,20401,-64
2021-04-11 06:09:42,10.20,10.20,10.20,99.90,1023590,28,19997,-62
2021-04-11 06:10:32,10.20,10.20,10.20,99.90,1032955,28,20298,-63
2021-04-11 06:11:03,10.20,10.20,10.20,99.90,1032328,28,19905,-65
2021-04-11 06:11:34,10.20,10.20,10.20,99.90,1033050,28,19932,-63
2021-04-11 06:12:23,10.20,10.20,10.20,99.90,1035792,28,19913,-60
2021-04-11 06:12:55,10.20,10.20,10.20,99.90,1036928,28,19913,-64
2021-04-11 06:13:28,10.20,10.20,10.20,99.90,1032807,28,19913,-65
2021-04-11 06:14:05,10.30,10.30,10.30,99.90,1032880,28,19952,-62
2021-04-11 06:14:35,10.30,10.30,10.30,99.90,1024777,28,19913,-62
2021-04-11 06:15:12,10.40,10.40,10.40,99.90,1026131,28,20375,-63
2021-04-11 06:15:46,10.40,10.40,10.40,99.90,1024993,29,20471,-61
2021-04-11 06:16:17,10.40,10.40,10.40,99.90,1027611,28,19997,-64
2021-04-11 06:16:48,10.50,10.50,10.50,99.90,1033038,28,20351,-63
2021-04-11 06:17:19,10.50,10.50,10.50,99.90,1033556,28,19906,-65
2021-04-11 06:17:49,10.60,10.60,10.60,99.90,1032977,28,20355,-64
2021-04-11 06:18:20,10.60,10.60,10.60,99.90,1032920,28,20372,-65
2021-04-11 06:18:51,10.60,10.60,10.60,99.90,1028969,28,19910,-61
2021-04-11 06:19:22,10.70,10.70,10.70,99.90,1029226,28,20369,-64
2021-04-11 06:19:53,10.70,10.70,10.70,99.90,1028876,28,19953,-62
2021-04-11 06:20:24,10.70,10.70,10.70,99.90,1028879,28,20022,-61
2021-04-11 06:20:54,10.70,10.70,10.70,99.90,1028865,28,20360,-64
2021-04-11 06:21:28,10.70,10.70,10.70,99.90,1029136,28,19906,-61
2021-04-11 06:22:19,10.80,10.80,10.80,99.90,1032930,28,20346,-64
2021-04-11 06:22:52,10.80,10.80,10.80,99.90,1024511,29,19997,-60
2021-04-11 06:23:25,10.90,10.90,10.90,99.90,1028749,28,19906,-62
2021-04-11 06:24:14,10.90,10.90,10.90,99.90,1027815,28,19930,-63
2021-04-11 06:24:56,10.90,10.90,10.90,99.90,1027910,28,19997,-65
2021-04-11 06:25:32,11.00,11.00,11.00,99.90,1020769,29,19914,-62
2021-04-11 06:26:07,11.10,11.10,11.10,99.90,1024870,29,19960,-61
2021-04-11 06:26:42,11.00,11.00,11.00,99.90,1035567,28,19906,-62
2021-04-11 06:27:32,11.10,11.10,11.10,99.90,1032729,28,20346,-63
2021-04-11 06:28:12,11.10,11.10,11.10,99.90,1028741,28,19929,-62
2021-04-11 06:28:58,11.20,11.20,11.20,99.90,1028910,28,19906,-64
2021-04-11 06:29:39,11.30,11.30,11.30,99.90,1032726,28,19956,-62
2021-04-11 06:30:22,11.30,11.30,11.30,99.90,1032897,28,19912,-66
2021-04-11 06:30:56,11.30,11.30,11.30,99.90,1032845,28,19906,-65
2021-04-11 06:31:46,11.30,11.30,11.30,99.90,1036425,28,20426,-64
2021-04-11 06:32:17,11.30,11.30,11.30,99.90,1045090,28,19995,-62
2021-04-11 06:32:47,11.30,11.30,11.30,99.90,1036900,28,20007,-63
2021-04-11 06:33:21,11.30,11.30,11.30,99.90,1032842,28,19906,-63
2021-04-11 06:33:54,11.30,11.30,11.30,99.90,1028831,28,20352,-64
2021-04-11 06:34:41,11.40,11.40,11.40,99.90,1030665,28,19910,-62
2021-04-11 06:35:12,11.40,11.40,11.40,99.90,1043929,28,19905,-62
2021-04-11 06:35:47,11.40,11.40,11.40,99.90,1036803,28,19905,-64
2021-04-11 06:36:25,11.30,11.30,11.30,99.90,1036955,28,19932,-65
2021-04-11 06:36:59,11.40,11.40,11.40,99.90,1036934,28,20256,-64
2021-04-11 06:37:30,11.40,11.40,11.40,99.90,1036922,28,20438,-65
2021-04-11 06:38:01,11.40,11.40,11.40,99.90,1036758,28,20403,-63
2021-04-11 06:38:37,11.40,11.40,11.40,99.90,1032791,28,19942,-64
2021-04-11 06:39:16,11.40,11.40,11.40,99.90,1028757,28,19910,-65
2021-04-11 06:39:47,11.40,11.40,11.40,99.90,1022592,29,20316,-62
2021-04-11 06:40:22,11.40,11.40,11.40,99.90,1026993,28,19956,-61
2021-04-11 06:40:53,11.40,11.40,11.40,99.90,1026708,28,19961,-65
2021-04-11 06:41:39,11.40,11.40,11.40,99.90,1031149,28,19913,-62
2021-04-11 06:42:10,11.40,11.40,11.40,99.90,1032640,28,19913,-65
2021-04-11 06:42:46,11.40,11.40,11.40,99.90,1035103,28,19912,-65
2021-04-11 06:43:23,11.40,11.40,11.40,99.90,1036691,28,20399,-64
2021-04-11 06:43:53,11.40,11.40,11.40,99.90,1040088,28,19940,-63
2021-04-11 06:44:27,11.40,11.40,11.40,99.90,1040773,28,19905,-66
2021-04-11 06:45:07,11.50,11.50,11.50,99.90,1035568,28,19909,-63
2021-04-11 06:45:38,11.50,11.50,11.50,99.90,1030324,28,20351,-66
2021-04-11 06:46:27,11.50,11.50,11.50,99.90,1030526,28,19912,-66
2021-04-11 06:47:01,11.50,11.50,11.50,99.90,1032598,28,19932,-67
2021-04-11 06:47:50,11.60,11.60,11.60,99.90,1032856,28,20398,-66
2021-04-11 06:48:25,11.60,11.60,11.60,99.90,1040880,28,19905,-62
2021-04-11 06:49:07,11.60,11.60,11.60,99.90,1044572,28,20373,-63
2021-04-11 06:49:50,11.60,11.60,11.60,99.90,1045039,28,20435,-62
2021-04-11 06:50:23,11.70,11.70,11.70,99.90,1045000,28,19905,-64
2021-04-11 06:51:14,11.70,11.70,11.70,99.90,1040731,28,20383,-64
2021-04-11 06:51:57,11.70,11.70,11.70,99.90,1040828,28,20033,-64
2021-04-11 06:52:31,11.80,11.80,11.80,99.90,1036951,28,19906,-64
2021-04-11 06:53:14,11.90,11.90,11.90,99.90,1036895,28,19916,-65
2021-04-11 06:53:44,11.90,11.90,11.90,99.90,1040751,28,19912,-64
2021-04-11 06:54:36,12.00,12.00,12.00,99.90,1036660,28,19996,-62
2021-04-11 06:55:10,12.00,12.00,12.00,99.90,1032678,28,19936,-63
2021-04-11 06:55:43,12.10,12.10,12.10,99.90,1029288,28,19906,-67
2021-04-11 06:56:32,12.10,12.10,12.10,99.90,1036341,28,20015,-66
2021-04-11 06:57:08,12.10,12.10,12.10,99.90,1036661,28,19906,-63
2021-04-11 06:57:45,12.20,12.20,12.20,99.90,1036680,28,19930,-62
2021-04-11 06:58:16,12.20,12.20,12.20,99.90,1032744,28,20304,-66
2021-04-11 06:58:52,12.30,12.30,12.30,99.90,1030330,28,20000,-62
2021-04-11 06:59:32,12.30,12.30,12.30,99.90,1032743,28,20319,-65
2021-04-11 07:00:24,12.40,12.40,12.40,99.90,1034791,28,19910,-65
2021-04-11 07:00:54,12.40,12.40,12.40,99.90,1040761,28,20278,-66
2021-04-11 07:01:30,12.50,12.50,12.50,99.90,1040729,28,19951,-64
2021-04-11 07:02:11,12.60,12.60,12.60,99.90,1040697,28,19905,-61
2021-04-11 07:03:00,12.60,12.60,12.60,99.90,1044330,28,19927,-65
2021-04-11 07:03:43,12.50,12.50,12.50,99.90,1040728,28,20294,-63
2021-04-11 07:04:30,12.50,12.50,12.50,99.90,1044989,28,20325,-62
2021-04-11 07:05:02,12.60,12.60,12.60,99.90,1040865,28,19928,-62
2021-04-11 07:05:48,12.60,12.60,12.60,99.90,1036649,28,20343,-64
2021-04-11 07:06:51,12.60,12.60,12.60,99.90,1036714,28,19905,-64
2021-04-11 07:07:30,12.70,12.70,12.70,99.90,1038780,28,19906,-66
2021-04-11 07:08:16,12.70,12.70,12.70,99.90,1039104,28,20271,-62
2021-04-11 07:09:05,12.80,12.80,12.80,99.90,1040829,28,19905,-66
2021-04-11 07:09:47,12.80,12.80,12.80,99.90,1044897,28,19987,-63
2021-04-11 07:10:21,12.90,12.90,12.90,99.90,1044872,28,19905,-61
2021-04-11 07:10:51,12.90,12.90,12.90,99.90,1044969,28,20236,-65
2021-04-11 07:11:27,13.00,13.00,13.00,99.90,1040692,28,20393,-66
2021-04-11 07:12:16,13.00,13.00,13.00,99.90,1040827,28,20367,-66
2021-04-11 07:13:05,13.00,13.00,13.00,99.90,1036500,28,19914,-62
2021-04-11 07:13:59,13.10,13.10,13.10,99.90,1040685,28,20307,-65
2021-04-11 07:14:36,13.20,13.20,13.20,99.90,1035081,28,19905,-62
2021-04-11 07:15:06,13.30,13.30,13.30,99.90,1040610,28,19912,-64
2021-04-11 07:15:55,13.30,13.30,13.30,99.90,1036237,28,20008,-64
2021-04-11 07:16:58,13.40,13.40,13.40,99.90,1040045,28,19905,-62
2021-04-11 07:17:48,13.50,13.50,13.50,99.90,1032343,28,19965,-63
2021-04-11 07:18:22,13.70,13.70,13.70,99.90,1029945,28,19906,-65
2021-04-11 07:19:01,13.90,13.90,13.90,99.90,1040719,28,19905,-65
2021-04-11 07:19:51,14.00,14.00,14.00,99.90,1040673,28,19905,-63
2021-04-11 07:20:48,14.10,14.10,14.10,99.90,1040866,28,20344,-64
2021-04-11 07:21:24,14.20,14.20,14.20,99.90,1038252,28,19905,-66
2021-04-11 07:21:55,14.40,14.40,14.40,99.90,1032577,28,20319,-61
2021-04-11 07:22:34,14.40,14.40,14.40,99.90,1032595,28,19905,-61
2021-04-11 07:23:15,14.40,14.40,14.40,99.90,1032582,28,19992,-65
2021-04-11 07:24:04,14.40,14.40,14.40,99.90,1037829,28,19905,-64
2021-04-11 07:24:43,14.50,14.50,14.50,99.90,1036530,28,19905,-65
2021-04-11 07:25:18,14.60,14.60,14.60,99.90,1036600,28,19988,-63
2021-04-11 07:25:55,14.60,14.60,14.60,99.90,1036727,28,19948,-60
2021-04-11 07:27:01,14.60,14.60,14.60,99.90,1036411,28,19905,-63
2021-04-11 07:27:41,14.60,14.60,14.60,99.90,1032490,28,19912,-67
2021-04-11 07:28:30,14.70,14.70,14.70,99.90,1028362,28,20376,-63
2021-04-11 07:29:01,14.60,14.60,14.60,99.90,1028515,28,19914,-63
2021-04-11 07:29:40,14.60,14.60,14.60,99.90,1024391,29,20062,-61
2021-04-11 07:30:16,14.70,14.70,14.70,99.90,1028042,28,19906,-62
2021-04-11 07:30:48,14.70,14.70,14.70,99.90,1024449,29,19961,-60
2021-04-11 07:31:22,14.80,14.80,14.80,99.90,1022632,29,20340,-63
2021-04-11 07:32:11,14.80,14.80,14.80,99.90,1024569,28,19956,-63
2021-04-11 07:32:50,15.00,15.00,15.00,99.90,1027612,28,20284,-61
2021-04-11 07:33:23,15.10,15.10,15.10,99.90,1028550,28,19910,-63
2021-04-11 07:34:06,15.20,15.20,15.20,99.90,1024560,29,20373,-66
2021-04-11 07:34:54,15.20,15.20,15.20,99.90,1016570,29,20293,-64
2021-04-11 07:35:25,15.30,15.30,15.30,99.90,1020530,29,20404,-60
2021-04-11 07:36:14,15.40,15.40,15.40,99.90,1020682,29,19907,-63
2021-04-11 07:36:52,15.40,15.40,15.40,99.90,1028459,28,19961,-64
2021-04-11 07:37:25,15.30,15.30,15.30,99.90,1024529,28,19906,-65
2021-04-11 07:38:14,15.20,15.20,15.20,99.90,1024540,29,19907,-62
2021-04-11 07:38:48,15.30,15.30,15.30,99.90,1028369,28,19957,-62
2021-04-11 07:39:37,15.20,15.20,15.20,99.90,1031954,28,19912,-65
2021-04-11 07:40:17,15.20,15.20,15.20,99.90,1032648,28,19983,-65
2021-04-11 07:40:54,15.30,15.30,15.30,99.90,1028487,28,19910,-62
2021-04-11 07:41:30,15.40,15.40,15.40,99.90,1028624,28,20446,-64
2021-04-11 07:42:19,15.40,15.40,15.40,99.90,1024464,29,19906,-62
2021-04-11 07:42:58,15.60,15.60,15.60,99.90,1032581,28,19906,-63
2021-04-11 07:43:47,15.70,15.70,15.70,99.90,1032583,28,19941,-63
2021-04-11 07:44:36,15.80,15.80,15.80,99.90,1028461,28,19913,-62
2021-04-11 07:45:14,15.90,15.90,15.90,99.90,1024514,29,19911,-64
2021-04-11 07:46:04,16.10,16.10,16.10,99.90,1020565,29,19907,-64
2021-04-11 07:46:34,16.20,16.20,16.20,99.90,1020450,29,19907,-63
2021-04-11 07:47:28,16.20,16.20,16.20,99.90,1024128,29,19907,-64
2021-04-11 07:48:11,16.10,16.10,16.10,99.90,1028157,28,19910,-63
2021-04-11 07:49:00,16.20,16.20,16.20,99.90,1032243,28,19906,-62
2021-04-11 07:49:34,16.20,16.20,16.20,99.90,1028396,28,20397,-66
2021-04-11 07:50:10,16.20,16.20,16.20,99.90,1028429,28,19910,-63
2021-04-11 07:50:50,16.20,16.20,16.20,99.90,1020606,29,19907,-62
2021-04-11 07:51:33,16.40,16.40,16.40,99.90,1022995,29,19907,-67
2021-04-11 07:52:10,16.50,16.50,16.50,99.90,1024251,29,20375,-63
2021-04-11 07:52:44,16.60,16.60,16.60,99.90,1028321,28,19961,-65
2021-04-11 07:53:17,16.70,16.70,16.70,99.90,1031551,28,19910,-61
2021-04-11 07:53:54,16.80,16.80,16.80,99.90,1026264,28,20282,-64
2021-04-11 07:54:37,16.80,16.80,16.80,99.90,1020500,29,19907,-62
2021-04-11 07:55:10,16.90,16.90,16.90,99.90,1016589,29,19907,-63
2021-04-11 07:55:43,17.00,17.00,17.00,99.90,1019371,29,19946,-61
2021-04-11 07:56:24,17.10,17.10,17.10,99.90,1025279,28,19910,-63
2021-04-11 07:57:07,17.10,17.10,17.10,99.90,1022662,28,19911,-59
2021-04-11 07:57:56,17.20,17.20,17.20,99.90,1024532,28,19906,-60
2021-04-11 07:58:42,17.40,17.40,17.40,99.90,1024745,28,19952,-61
2021-04-11 07:59:24,17.60,17.60,17.60,99.90,1032469,28,19905,-64
2021-04-11 07:59:58,17.70,17.70,17.70,99.90,1028344,28,19906,-65
2021-04-11 08:00:44,17.90,17.90,17.90,99.90,1028560,28,19906,-63
2021-04-11 08:01:18,18.00,18.00,18.00,99.90,1020395,29,19907,-63
2021-04-11 08:02:07,18.10,18.10,18.10,99.90,1024425,28,19906,-63
2021-04-11 08:02:38,18.20,18.20,18.20,99.90,1024532,29,20272,-65
2021-04-11 08:03:08,18.20,18.20,18.20,99.90,1030610,28,19996,-62
2021-04-11 08:03:43,18.10,18.10,18.10,99.90,1030997,28,19912,-63
2021-04-11 08:04:32,18.00,18.00,18.00,99.90,1028627,28,19945,-60
2021-04-11 08:05:14,17.90,17.90,17.90,99.90,1024371,29,19928,-64
2021-04-11 08:05:48,17.70,17.70,17.70,99.90,1028559,28,20309,-63
2021-04-11 08:06:27,17.60,17.60,17.60,99.90,1032524,28,20495,-63
2021-04-11 08:07:01,17.50,17.50,17.50,99.90,1035573,28,19913,-63
2021-04-11 08:07:50,17.60,17.60,17.60,99.90,1036464,28,19905,-63
2021-04-11 08:08:28,17.70,17.70,17.70,99.90,1036417,28,19912,-64
2021-04-11 08:08:58,17.70,17.70,17.70,99.90,1028398,28,19906,-63
2021-04-11 08:09:32,17.70,17.70,17.70,99.90,1024961,28,19906,-63
2021-04-11 08:10:31,17.80,17.80,17.80,99.90,1025990,28,19992,-63
2021-04-11 08:11:31,17.80,17.80,17.80,99.90,1028159,28,19906,-63
2021-04-11 08:12:12,17.80,17.80,17.80,99.90,1020323,29,19914,-63
2021-04-11 08:12:46,17.90,17.90,17.90,99.90,1017579,29,19966,-62
2021-04-11 08:13:23,18.00,18.00,18.00,99.90,1020327,29,19910,-63
2021-04-11 08:14:06,18.10,18.10,18.10,99.90,1022965,29,20003,-64
2021-04-11 08:14:43,18.20,18.20,18.20,99.90,1027272,28,19992,-62
2021-04-11 08:15:20,18.20,18.20,18.20,99.90,1027681,28,19937,-60
2021-04-11 08:15:53,18.30,18.30,18.30,99.90,1027734,28,20379,-65
2021-04-11 08:16:29,18.20,18.20,18.20,99.90,1028322,28,20343,-62
2021-04-11 08:17:03,18.10,18.10,18.10,99.90,1026476,28,19906,-63
2021-04-11 08:17:38,18.00,18.00,18.00,99.90,1026017,28,20292,-65
2021-04-11 08:18:09,18.00,18.00,18.00,99.90,1028458,28,20375,-65
2021-04-11 08:18:39,18.10,18.10,18.10,99.90,1021621,29,19949,-60
2021-04-11 08:19:16,18.20,18.20,18.20,99.90,1021120,29,19954,-67
2021-04-11 08:20:05,18.20,18.20,18.20,99.90,1024558,29,19907,-60
2021-04-11 08:20:38,18.30,18.30,18.30,99.90,1027090,28,20368,-61
2021-04-11 08:21:15,18.30,18.30,18.30,99.90,1028163,28,19957,-65
2021-04-11 08:21:57,18.40,18.40,18.40,99.90,1028465,28,19906,-63
2021-04-11 08:22:47,18.60,18.60,18.60,99.90,1031445,28,19905,-66
2021-04-11 08:23:17,18.70,18.70,18.70,99.90,1032306,28,19992,-62
2021-04-11 08:24:05,19.00,19.00,19.00,99.90,1028336,28,19906,-62
2021-04-11 08:24:39,19.10,19.10,19.10,99.90,1020395,29,19906,-66
2021-04-11 08:25:25,19.20,19.20,19.20,99.80,1020561,29,19914,-62
2021-04-11 08:26:14,19.30,19.30,19.30,99.90,1024369,28,19913,-64
2021-04-11 08:27:05,19.30,19.30,19.30,99.90,1036450,28,20298,-62
2021-04-11 08:27:36,19.20,19.20,19.20,99.90,1040506,28,19912,-63
2021-04-11 08:28:23,19.30,19.30,19.30,99.90,1037304,28,20320,-65
2021-04-11 08:28:53,19.30,19.30,19.30,98.80,1033432,28,19949,-64
2021-04-11 08:29:43,19.40,19.40,19.40,98.60,1033230,28,19956,-62
2021-04-11 08:30:32,19.40,19.40,19.40,99.00,1033163,28,19906,-61
2021-04-11 08:31:22,19.50,19.50,19.50,99.40,1037389,28,20369,-66
2021-04-11 08:32:11,19.50,19.50,19.50,99.30,1034165,28,19965,-65
2021-04-11 08:33:00,19.50,19.50,19.50,99.90,1033094,28,19913,-63
2021-04-11 08:33:51,19.40,19.40,19.40,99.40,1033972,28,20410,-63
2021-04-11 08:34:40,19.20,19.20,19.20,98.10,1036971,28,19987,-64
2021-04-11 08:35:10,19.10,19.10,19.10,98.20,1033317,28,19913,-63
2021-04-11 08:35:41,19.00,19.00,19.00,97.60,1029178,28,19914,-61
2021-04-11 08:36:21,18.90,18.90,18.90,98.00,1027767,28,19962,-64
2021-04-11 08:37:04,18.90,18.90,18.90,97.70,1030493,28,19906,-66
2021-04-11 08:37:34,19.10,19.10,19.10,97.00,1032142,28,20344,-64
2021-04-11 08:38:05,19.30,19.30,19.30,96.70,1036217,28,19905,-64
2021-04-11 08:38:45,19.40,19.40,19.40,98.80,1029114,28,19973,-66
2021-04-11 08:39:23,19.60,19.60,19.60,97.40,1026633,28,19930,-62
2021-04-11 08:39:59,19.70,19.70,19.70,97.70,1021219,29,20270,-61
2021-04-11 08:40:35,19.90,19.90,19.90,97.40,1028195,28,20009,-64
2021-04-11 08:41:08,19.90,19.90,19.90,96.80,1029094,28,19912,-63
2021-04-11 08:41:53,19.90,19.90,19.90,95.50,1031200,28,19906,-61
2021-04-11 08:42:26,19.90,19.90,19.90,97.40,1030172,28,19906,-62
2021-04-11 08:43:15,20.00,20.00,20.00,96.00,1034930,28,20395,-61
2021-04-11 08:43:51,20.00,20.00,20.00,95.40,1037155,28,19906,-63
2021-04-11 08:44:31,20.00,20.00,20.00,95.70,1036976,28,19905,-64
2021-04-11 08:45:08,20.00,20.00,20.00,97.10,1037154,28,19912,-61
2021-04-11 08:45:43,20.10,20.10,20.10,97.40,1022355,28,19998,-61
2021-04-11 08:46:18,20.10,20.10,20.10,95.30,1033146,28,19910,-66
2021-04-11 08:47:00,20.20,20.20,20.20,94.80,1029167,28,19906,-65
2021-04-11 08:47:43,20.30,20.30,20.30,95.60,1033093,28,20276,-64
2021-04-11 08:48:16,20.30,20.30,20.30,95.40,1025099,28,19937,-64
2021-04-11 08:48:47,20.40,20.40,20.40,94.90,1036820,28,19906,-65
2021-04-11 08:49:23,20.40,20.40,20.40,96.20,1037239,28,19912,-63
2021-04-11 08:50:00,20.50,20.50,20.50,94.50,1034523,28,19977,-62
2021-04-11 08:50:39,20.70,20.70,20.70,94.00,1035625,28,19905,-64
2021-04-11 08:51:15,20.90,20.90,20.90,94.10,1029207,28,19962,-64
2021-04-11 08:52:05,21.20,21.20,21.20,95.20,1032060,28,20379,-62
2021-04-11 08:52:51,21.30,21.30,21.30,95.00,1028968,28,20356,-65
2021-04-11 08:53:27,21.20,21.20,21.20,93.20,1032896,28,20039,-63
2021-04-11 08:54:16,21.00,21.00,21.00,92.40,1037150,28,19909,-63
2021-04-11 08:55:04,21.00,21.00,21.00,94.20,1037301,28,19983,-67
2021-04-11 08:55:38,21.10,21.10,21.10,96.10,1037303,28,19906,-63
2021-04-11 08:56:17,21.40,21.40,21.40,93.10,1037606,28,20035,-63
2021-04-11 08:56:57,21.20,21.20,21.20,92.30,1037317,28,19912,-64
2021-04-11 08:57:50,21.00,21.00,21.00,91.50,1037304,28,19906,-64
2021-04-11 08:58:33,20.90,20.90,20.90,91.40,1025319,28,20280,-64
2021-04-11 08:59:09,21.20,21.20,21.20,90.80,1025133,29,20304,-67
2021-04-11 08:59:51,21.30,21.30,21.30,91.40,1021080,29,19907,-66
2021-04-11 09:00:22,21.30,21.30,21.30,92.00,1028944,28,20005,-66
2021-04-11 09:01:11,20.80,20.80,20.80,91.70,1025002,29,19965,-65
2021-04-11 09:01:51,20.70,20.70,20.70,91.40,1029010,28,20419,-63
2021-04-11 09:02:24,20.30,20.30,20.30,91.50,1025097,29,20391,-66
2021-04-11 09:03:13,20.00,20.00,20.00,91.90,1029018,28,19965,-65
2021-04-11 09:04:02,19.80,19.80,19.80,91.30,1025114,29,20288,-64
2021-04-11 09:04:34,19.80,19.80,19.80,92.80,1034123,28,19992,-65
2021-04-11 09:05:23,19.90,19.90,19.90,93.80,1041205,28,19912,-65
2021-04-11 09:05:56,20.10,20.10,20.10,93.40,1041289,28,19905,-64
2021-04-11 09:06:27,20.30,20.30,20.30,93.00,1041384,28,20437,-64
2021-04-11 09:07:03,20.20,20.20,20.20,92.80,1037011,28,19905,-65
2021-04-11 09:07:37,20.20,20.20,20.20,93.50,1032997,28,19928,-65
2021-04-11 09:08:26,20.00,20.00,20.00,92.20,1028983,28,19914,-65
2021-04-11 09:09:12,20.00,20.00,20.00,92.30,1032848,28,20339,-66
2021-04-11 09:10:01,20.10,20.10,20.10,91.30,1033745,28,19913,-64
2021-04-11 09:10:43,20.10,20.10,20.10,93.20,1037070,28,19905,-66
2021-04-11 09:11:14,20.10,20.10,20.10,91.60,1033086,28,19906,-63
2021-04-11 09:11:48,20.10,20.10,20.10,92.10,1037215,28,20009,-62
2021-04-11 09:12:18,20.10,20.10,20.10,92.10,1033159,28,19905,-63
2021-04-11 09:13:08,20.00,20.00,20.00,91.80,1033680,28,19910,-66
2021-04-11 09:13:41,19.80,19.80,19.80,92.00,1032938,28,19956,-61
2021-04-11 09:14:23,19.60,19.60,19.60,92.10,1036060,28,20317,-66
2021-04-11 09:15:00,19.40,19.40,19.40,91.00,1032979,28,19906,-65
2021-04-11 09:15:49,19.40,19.40,19.40,93.00,1027958,28,19914,-65
2021-04-11 09:16:25,19.40,19.40,19.40,91.00,1028963,28,19906,-61
2021-04-11 09:17:14,19.40,19.40,19.40,91.50,1029093,28,20001,-63
2021-04-11 09:18:03,19.40,19.40,19.40,91.80,1033126,28,19948,-65
2021-04-11 09:18:37,19.40,19.40,19.40,90.90,1037953,28,19906,-63
2021-04-11 09:19:13,19.30,19.30,19.30,91.90,1041260,28,19912,-65
2021-04-11 09:20:02,19.30,19.30,19.30,92.40,1028943,28,19906,-64
2021-04-11 09:20:35,19.20,19.20,19.20,92.10,1029034,28,19906,-60
2021-04-11 09:21:05,19.20,19.20,19.20,92.80,1025015,28,19907,-65
2021-04-11 09:21:54,19.10,19.10,19.10,92.60,1026634,28,19917,-66
2021-04-11 09:22:35,19.20,19.20,19.20,93.90,1031827,28,20367,-65
2021-04-11 09:23:19,19.20,19.20,19.20,93.00,1033012,28,20379,-62
2021-04-11 09:23:51,19.30,19.30,19.30,91.40,1037104,28,19906,-63
2021-04-11 09:24:33,19.30,19.30,19.30,91.90,1029566,28,19906,-61
2021-04-11 09:25:18,19.20,19.20,19.20,92.60,1032634,28,19975,-66
2021-04-11 09:25:55,19.40,19.40,19.40,91.50,1029023,28,19906,-62
2021-04-11 09:26:44,19.50,19.50,19.50,90.90,1027787,28,19914,-65
2021-04-11 09:27:37,19.50,19.50,19.50,91.30,1033149,28,20395,-64
2021-04-11 09:28:26,19.40,19.40,19.40,91.00,1038544,28,20327,-63
2021-04-11 09:29:06,19.30,19.30,19.30,92.00,1041052,28,19963,-67
2021-04-11 09:29:49,19.40,19.40,19.40,93.60,1032900,28,20032,-67
2021-04-11 09:30:26,19.40,19.40,19.40,92.50,1029054,28,19912,-62
2021-04-11 09:31:14,19.50,19.50,19.50,92.70,1032704,28,19992,-67
2021-04-11 09:31:44,19.60,19.60,19.60,93.00,1039221,28,19905,-63
2021-04-11 09:32:15,20.00,20.00,20.00,95.00,1036960,28,19955,-64
2021-04-11 09:32:45,20.30,20.30,20.30,97.80,1028901,28,20395,-61
2021-04-11 09:33:19,20.40,20.40,20.40,92.20,1024900,29,20364,-66
2021-04-11 09:33:58,20.50,20.50,20.50,92.10,1025066,29,19906,-64
2021-04-11 09:34:47,20.60,20.60,20.60,92.10,1028191,28,20352,-61
2021-04-11 09:35:33,20.70,20.70,20.70,92.10,1037134,28,20264,-65
2021-04-11 09:36:13,20.80,20.80,20.80,90.60,1032927,28,19913,-63
2021-04-11 09:36:46,21.10,21.10,21.10,92.10,1032995,28,19905,-65
2021-04-11 09:37:26,21.40,21.40,21.40,91.80,1036900,28,19988,-64
2021-04-11 09:38:02,21.40,21.40,21.40,92.00,1032880,28,19905,-63
2021-04-11 09:38:39,21.50,21.50,21.50,92.70,1032615,28,19912,-64
2021-04-11 09:39:18,21.60,21.60,21.60,91.50,1033014,28,19906,-64
2021-04-11 09:39:54,21.30,21.30,21.30,91.10,1031553,28,19924,-63
2021-04-11 09:40:42,21.10,21.10,21.10,90.70,1032982,28,19910,-64
2021-04-11 09:41:21,21.20,21.20,21.20,89.20,1033036,28,19968,-62
2021-04-11 09:42:01,21.00,21.00,21.00,89.80,1033307,28,19912,-66
2021-04-11 09:42:51,21.00,21.00,21.00,91.30,1033286,28,20314,-62
2021-04-11 09:43:30,20.70,20.70,20.70,90.40,1036948,28,19955,-63
2021-04-11 09:44:03,20.40,20.40,20.40,92.20,1037014,28,19912,-67
2021-04-11 09:44:46,20.60,20.60,20.60,90.80,1032936,28,20272,-65
2021-04-11 09:45:35,20.70,20.70,20.70,90.40,1032969,28,19906,-64
2021-04-11 09:46:09,20.80,20.80,20.80,93.30,1028950,28,19996,-65
2021-04-11 09:46:58,20.70,20.70,20.70,93.00,1028988,28,19913,-63
2021-04-11 09:47:29,20.80,20.80,20.80,93.70,1024891,29,19914,-66
2021-04-11 09:48:15,20.80,20.80,20.80,90.50,1028890,28,20045,-65
2021-04-11 09:48:45,21.00,21.00,21.00,91.40,1028828,28,19960,-67
2021-04-11 09:49:16,21.10,21.10,21.10,89.40,1035067,28,19972,-63
2021-04-11 09:49:49,21.20,21.20,21.20,92.00,1030951,28,20320,-63
2021-04-11 09:50:38,21.30,21.30,21.30,91.50,1033059,28,19909,-64
2021-04-11 09:51:23,21.40,21.40,21.40,92.30,1032851,28,20507,-64
2021-04-11 09:52:00,21.40,21.40,21.40,91.30,1032483,28,19906,-66
2021-04-11 09:52:43,21.60,21.60,21.60,88.90,1028977,28,20380,-65
2021-04-11 09:53:25,21.70,21.70,21.70,87.70,1033028,28,19909,-65
2021-04-11 09:54:01,21.90,21.90,21.90,87.70,1033291,28,19909,-67
2021-04-11 09:54:45,22.00,22.00,22.00,90.20,1028858,28,19976,-67
2021-04-11 09:55:16,21.90,21.90,21.90,90.10,1024941,29,19978,-64
2021-04-11 09:55:49,21.90,21.90,21.90,90.60,1024966,29,19913,-62
2021-04-11 09:56:26,21.80,21.80,21.80,87.90,1029614,28,19961,-64
2021-04-11 09:57:18,22.00,22.00,22.00,90.10,1033090,28,19909,-60
2021-04-11 09:57:48,22.10,22.10,22.10,86.40,1037040,28,20350,-64
2021-04-11 09:58:23,22.40,22.40,22.40,86.80,1037140,28,19953,-61
2021-04-11 09:58:56,22.50,22.50,22.50,86.70,1037086,28,19912,-67
2021-04-11 09:59:45,22.50,22.50,22.50,88.90,1036883,28,20521,-65
2021-04-11 10:00:21,22.50,22.50,22.50,88.90,1032886,28,19909,-63
2021-04-11 10:01:11,22.40,22.40,22.40,90.50,1032946,28,20253,-63
2021-04-11 10:01:50,22.40,22.40,22.40,88.00,1032885,28,19913,-62
2021-04-11 10:02:36,22.40,22.40,22.40,91.10,1032813,28,19913,-64
2021-04-11 10:03:06,22.50,22.50,22.50,86.70,1032893,28,19913,-62
2021-04-11 10:03:55,22.50,22.50,22.50,85.80,1028829,28,19913,-64
2021-04-11 10:04:44,22.40,22.40,22.40,85.30,1028787,28,19906,-65
2021-04-11 10:05:38,22.30,22.30,22.30,86.20,1029679,28,19910,-61
2021-04-11 10:06:18,22.50,22.50,22.50,85.80,1029911,28,19986,-61
2021-04-11 10:07:21,22.70,22.70,22.70,89.30,1028987,28,19913,-64
2021-04-11 10:07:57,22.70,22.70,22.70,90.20,1027064,28,19906,-63
2021-04-11 10:08:34,22.90,22.90,22.90,88.30,1029802,28,20020,-64
2021-04-11 10:09:07,22.90,22.90,22.90,84.90,1035955,28,20379,-61
2021-04-11 10:09:47,22.80,22.80,22.80,83.80,1032933,28,20275,-66
2021-04-11 10:10:23,22.60,22.60,22.60,87.20,1028858,28,19906,-65
2021-04-11 10:11:01,22.50,22.50,22.50,89.20,1028736,28,19906,-66
2021-04-11 10:11:38,22.40,22.40,22.40,86.00,1027869,28,20008,-68
2021-04-11 10:12:21,22.20,22.20,22.20,89.70,1027520,28,19949,-61
2021-04-11 10:13:10,22.00,22.00,22.00,90.10,1025404,28,19918,-61
2021-04-11 10:13:46,22.20,22.20,22.20,88.60,1028657,28,19930,-62
2021-04-11 10:14:20,22.20,22.20,22.20,88.00,1032881,28,19913,-64
2021-04-11 10:15:02,22.00,22.00,22.00,85.70,1036794,28,19909,-66
2021-04-11 10:15:51,22.00,22.00,22.00,86.30,1032763,28,19910,-62
2021-04-11 10:16:26,21.90,21.90,21.90,86.00,1028890,28,20348,-65
2021-04-11 10:16:59,21.50,21.50,21.50,84.00,1028810,28,19906,-61
2021-04-11 10:17:55,21.40,21.40,21.40,84.80,1032279,28,19906,-67
2021-04-11 10:18:32,21.40,21.40,21.40,87.70,1032971,28,19906,-66
2021-04-11 10:19:02,21.70,21.70,21.70,86.60,1028762,28,19954,-63
2021-04-11 10:19:48,22.00,22.00,22.00,85.50,1024827,29,20307,-63
2021-04-11 10:20:33,22.00,22.00,22.00,83.50,1028760,28,19906,-65
2021-04-11 10:21:13,22.00,22.00,22.00,84.50,1032713,28,19928,-62
2021-04-11 10:21:52,21.90,21.90,21.90,86.40,1032775,28,19943,-61
2021-04-11 10:22:42,22.00,22.00,22.00,86.00,1024775,29,19982,-61
2021-04-11 10:23:16,21.80,21.80,21.80,82.80,1024828,28,19974,-64
2021-04-11 10:23:55,21.60,21.60,21.60,83.90,1020840,29,19982,-66
2021-04-11 10:24:26,21.50,21.50,21.50,83.60,1032719,28,20375,-62
2021-04-11 10:25:05,21.50,21.50,21.50,89.30,1024763,28,19933,-66
2021-04-11 10:25:36,21.50,21.50,21.50,90.70,1020887,29,20380,-65
2021-04-11 10:26:14,21.50,21.50,21.50,87.10,1019974,29,19998,-66
2021-04-11 10:26:48,21.60,21.60,21.60,90.10,1029501,28,20404,-65
2021-04-11 10:27:21,21.80,21.80,21.80,87.30,1034586,28,20287,-65
2021-04-11 10:27:52,21.70,21.70,21.70,84.60,1038738,28,20023,-63
2021-04-11 10:28:40,21.70,21.70,21.70,84.40,1041954,28,20390,-70
2021-04-11 10:29:10,21.60,21.60,21.60,90.00,1036781,28,20314,-62
2021-04-11 10:29:44,21.30,21.30,21.30,89.40,1028907,28,19910,-65
2021-04-11 10:30:15,21.50,21.50,21.50,90.90,1024872,29,20237,-64
2021-04-11 10:30:47,21.60,21.60,21.60,86.30,1028761,28,19906,-66
2021-04-11 10:31:36,21.70,21.70,21.70,89.30,1030364,28,19906,-61
2021-04-11 10:32:08,21.80,21.80,21.80,90.60,1031585,28,19910,-63
2021-04-11 10:32:56,21.70,21.70,21.70,90.10,1027664,28,20316,-67
2021-04-11 10:33:50,21.70,21.70,21.70,88.60,1032862,28,20319,-64
2021-04-11 10:34:28,21.90,21.90,21.90,90.20,1034105,28,20414,-64
2021-04-11 10:35:04,22.10,22.10,22.10,86.80,1032737,28,20404,-66
2021-04-11 10:35:45,22.10,22.10,22.10,84.50,1028694,28,19906,-65
2021-04-11 10:36:28,22.10,22.10,22.10,89.20,1024740,28,20428,-65
2021-04-11 10:37:06,22.00,22.00,22.00,89.60,1032497,28,19912,-64
2021-04-11 10:37:39,22.00,22.00,22.00,84.10,1032683,28,19906,-65
2021-04-11 10:38:28,22.00,22.00,22.00,90.10,1031875,28,19960,-64
2021-04-11 10:39:03,22.30,22.30,22.30,85.70,1032760,28,19909,-66
2021-04-11 10:39:48,22.50,22.50,22.50,83.20,1031302,28,19906,-66
2021-04-11 10:40:28,22.40,22.40,22.40,89.80,1028712,28,19921,-66
2021-04-11 10:41:11,22.20,22.20,22.20,86.60,1028753,28,19949,-65
2021-04-11 10:41:45,22.00,22.00,22.00,84.70,1036866,28,19909,-66
2021-04-11 10:42:28,21.90,21.90,21.90,88.10,1039774,28,19912,-64
2021-04-11 10:42:58,22.10,22.10,22.10,87.90,1040969,28,19905,-62
2021-04-11 10:44:01,22.50,22.50,22.50,87.50,1036721,28,19956,-61
2021-04-11 10:44:38,22.80,22.80,22.80,83.20,1036478,28,19992,-62
2021-04-11 10:45:27,23.20,23.20,23.20,81.50,1033641,28,19906,-64
2021-04-11 10:46:00,23.30,23.30,23.30,81.30,1036882,28,19956,-62
2021-04-11 10:46:35,23.40,23.40,23.40,80.50,1040485,28,19905,-64
2021-04-11 10:47:12,23.40,23.40,23.40,84.90,1040363,28,20393,-63
2021-04-11 10:48:01,23.20,23.20,23.20,86.10,1036796,28,19992,-65
2021-04-11 10:48:44,22.90,22.90,22.90,83.00,1028577,28,20336,-62
2021-04-11 10:49:17,22.80,22.80,22.80,83.10,1032866,28,19905,-61
2021-04-11 10:49:58,22.60,22.60,22.60,82.60,1032638,28,19914,-65
2021-04-11 10:50:33,22.60,22.60,22.60,83.70,1035135,28,19905,-66
2021-04-11 10:51:13,22.70,22.70,22.70,86.20,1032555,28,20368,-64
2021-04-11 10:51:48,22.70,22.70,22.70,82.50,1032593,28,19968,-62
2021-04-11 10:52:23,22.70,22.70,22.70,84.60,1032709,28,19960,-64
2021-04-11 10:52:56,22.60,22.60,22.60,87.40,1024616,29,20269,-65
2021-04-11 10:53:38,22.50,22.50,22.50,82.90,1022395,29,19955,-66
2021-04-11 10:54:11,22.20,22.20,22.20,81.70,1025674,28,19914,-62
2021-04-11 10:54:48,22.20,22.20,22.20,81.40,1033511,28,19914,-66
2021-04-11 10:55:30,22.30,22.30,22.30,81.50,1039565,28,20350,-64
2021-04-11 10:56:11,22.30,22.30,22.30,82.20,1039732,28,19987,-63
2021-04-11 10:57:00,22.30,22.30,22.30,81.00,1040897,28,20493,-66
2021-04-11 10:57:43,22.10,22.10,22.10,80.80,1040893,28,19988,-63
2021-04-11 10:58:32,22.10,22.10,22.10,80.60,1040799,28,19905,-64
2021-04-11 10:59:14,22.00,22.00,22.00,82.20,1040908,28,19948,-64
2021-04-11 10:59:45,21.60,21.60,21.60,81.60,1032589,28,19912,-64
2021-04-11 11:00:16,21.50,21.50,21.50,83.30,1036706,28,19912,-64
2021-04-11 11:00:55,21.30,21.30,21.30,82.30,1036719,28,19905,-63
2021-04-11 11:01:44,21.20,21.20,21.20,81.80,1035392,28,20260,-65
2021-04-11 11:02:33,21.20,21.20,21.20,83.30,1032591,28,19912,-67
2021-04-11 11:03:09,21.30,21.30,21.30,82.30,1029452,28,19910,-65
2021-04-11 11:03:58,21.40,21.40,21.40,81.40,1032604,28,20272,-63
2021-04-11 11:04:44,21.40,21.40,21.40,82.10,1040870,28,19948,-62
2021-04-11 11:05:14,21.30,21.30,21.30,80.60,1037315,28,19905,-62
2021-04-11 11:05:48,21.40,21.40,21.40,81.70,1036810,28,20379,-66
2021-04-11 11:06:31,21.50,21.50,21.50,90.00,1036712,28,20008,-67
2021-04-11 11:07:01,21.70,21.70,21.70,86.60,1038847,28,20019,-63
2021-04-11 11:07:37,21.80,21.80,21.80,81.40,1038832,28,19909,-67
2021-04-11 11:08:07,21.90,21.90,21.90,84.60,1036665,28,19996,-67
2021-04-11 11:08:46,22.00,22.00,22.00,82.70,1032551,28,19906,-67
2021-04-11 11:09:31,22.10,22.10,22.10,86.00,1032670,28,20005,-66
2021-04-11 11:10:20,22.20,22.20,22.20,84.40,1024491,29,19907,-64
2021-04-11 11:11:10,22.10,22.10,22.10,79.50,1028990,28,19906,-61
2021-04-11 11:11:59,22.10,22.10,22.10,82.90,1034693,28,19929,-66
2021-04-11 11:12:39,22.10,22.10,22.10,80.80,1041043,28,19912,-67
2021-04-11 11:13:24,22.10,22.10,22.10,79.10,1044887,28,20069,-63
2021-04-11 11:14:17,22.10,22.10,22.10,79.60,1045004,28,19905,-67
2021-04-11 11:14:51,22.10,22.10,22.10,80.70,1044937,28,20359,-67
2021-04-11 11:15:40,22.30,22.30,22.30,82.10,1044874,28,20355,-64
2021-04-11 11:16:29,22.40,22.40,22.40,83.10,1040678,28,19928,-62
2021-04-11 11:17:08,22.50,22.50,22.50,79.40,1036569,28,20367,-65
2021-04-11 11:17:54,22.60,22.60,22.60,78.20,1036652,28,19912,-66
2021-04-11 11:18:25,22.50,22.50,22.50,79.00,1040807,28,19905,-65
2021-04-11 11:18:59,22.20,22.20,22.20,76.70,1044100,28,19912,-64
2021-04-11 11:19:32,22.00,22.00,22.00,75.50,1038056,28,20374,-63
2021-04-11 11:20:21,21.70,21.70,21.70,77.30,1032588,28,19929,-63
2021-04-11 11:21:10,21.60,21.60,21.60,76.70,1028673,28,19952,-65
2021-04-11 11:21:46,21.60,21.60,21.60,77.10,1037459,28,19912,-66
2021-04-11 11:22:23,21.60,21.60,21.60,77.10,1040797,28,19951,-62
2021-04-11 11:22:53,21.60,21.60,21.60,76.70,1044904,28,20371,-68
2021-04-11 11:23:30,21.60,21.60,21.60,79.40,1044848,28,19905,-64
2021-04-11 11:24:19,21.70,21.70,21.70,75.60,1044863,28,20050,-61
2021-04-11 11:25:00,21.50,21.50,21.50,79.70,1040588,28,19905,-66
2021-04-11 11:25:48,21.50,21.50,21.50,79.20,1036738,28,19988,-65
2021-04-11 11:26:38,21.50,21.50,21.50,77.60,1030535,28,19912,-65
2021-04-11 11:27:13,21.40,21.40,21.40,78.70,1033572,28,19913,-68
2021-04-11 11:27:46,21.40,21.40,21.40,84.40,1032567,28,20000,-65
2021-04-11 11:28:17,21.40,21.40,21.40,83.30,1032663,28,20387,-67
2021-04-11 11:28:55,21.30,21.30,21.30,83.20,1032449,28,20008,-65
2021-04-11 11:29:31,21.20,21.20,21.20,80.70,1028495,28,19906,-62
2021-04-11 11:30:08,21.00,21.00,21.00,77.00,1024492,29,20009,-69
2021-04-11 11:30:38,20.90,20.90,20.90,77.80,1027340,28,20285,-68
2021-04-11 11:31:20,20.90,20.90,20.90,80.20,1031882,28,19954,-64
2021-04-11 11:31:57,20.80,20.80,20.80,77.80,1036550,28,19912,-63
2021-04-11 11:32:36,20.70,20.70,20.70,79.20,1032617,28,19912,-66
2021-04-11 11:33:09,20.70,20.70,20.70,80.70,1024450,28,20398,-63
2021-04-11 11:33:43,20.50,20.50,20.50,77.00,1027049,28,19914,-60
2021-04-11 11:34:22,20.40,20.40,20.40,79.30,1026430,28,20444,-66
2021-04-11 11:35:00,20.40,20.40,20.40,80.30,1030679,28,20372,-62
2021-04-11 11:35:30,20.40,20.40,20.40,79.60,1028452,28,19906,-65
2021-04-11 11:36:19,20.40,20.40,20.40,80.60,1026822,28,20281,-62
2021-04-11 11:36:50,20.40,20.40,20.40,79.40,1032033,28,20360,-65
2021-04-11 11:37:21,20.50,20.50,20.50,78.50,1032655,28,19906,-66
2021-04-11 11:37:52,20.60,20.60,20.60,79.80,1035012,28,19906,-61
2021-04-11 11:38:46,20.60,20.60,20.60,84.50,1036487,28,20016,-65
2021-04-11 11:39:16,20.60,20.60,20.60,81.50,1029460,28,19945,-63
2021-04-11 11:40:00,20.60,20.60,20.60,82.10,1032403,28,19910,-59
2021-04-11 11:40:43,20.50,20.50,20.50,81.20,1036625,28,20393,-63
2021-04-11 11:41:23,20.60,20.60,20.60,81.20,1035958,28,19933,-64
2021-04-11 11:41:57,20.50,20.50,20.50,85.20,1032524,28,19905,-64
2021-04-11 11:42:31,20.30,20.30,20.30,79.90,1028562,28,20268,-64
2021-04-11 11:43:21,20.20,20.20,20.20,80.40,1030838,28,20002,-64
2021-04-11 11:43:57,20.30,20.30,20.30,80.20,1031918,28,19906,-62
2021-04-11 11:44:28,20.20,20.20,20.20,82.90,1032405,28,19941,-62
2021-04-11 11:45:17,20.10,20.10,20.10,82.10,1031809,28,19910,-66
2021-04-11 11:45:54,20.00,20.00,20.00,79.30,1032566,28,19906,-65
2021-04-11 11:46:30,19.90,19.90,19.90,81.30,1036013,28,19913,-63
2021-04-11 11:47:02,19.90,19.90,19.90,81.30,1040682,28,20399,-63
2021-04-11 11:47:36,19.90,19.90,19.90,83.40,1032465,28,19996,-65
2021-04-11 11:48:06,19.90,19.90,19.90,84.30,1024482,29,19906,-63
2021-04-11 11:48:40,20.00,20.00,20.00,85.90,1024486,29,20303,-62
2021-04-11 11:49:13,20.00,20.00,20.00,87.40,1028485,28,19913,-65
2021-04-11 11:49:53,20.00,20.00,20.00,88.50,1025257,28,20401,-62
2021-04-11 11:50:34,20.00,20.00,20.00,84.00,1028603,28,19929,-65
2021-04-11 11:51:04,19.90,19.90,19.90,80.60,1031446,28,19988,-64
2021-04-11 11:51:47,19.80,19.80,19.80,80.50,1031193,28,20357,-65
2021-04-11 11:52:28,19.70,19.70,19.70,79.90,1032481,28,19905,-61
2021-04-11 11:53:03,19.70,19.70,19.70,80.70,1035517,28,19916,-64
2021-04-11 11:53:36,19.80,19.80,19.80,82.80,1036123,28,20303,-62
2021-04-11 11:54:10,19.80,19.80,19.80,83.30,1036636,28,19906,-63
2021-04-11 11:54:57,19.90,19.90,19.90,84.90,1030824,28,19906,-62
2021-04-11 11:55:32,20.00,20.00,20.00,81.30,1034646,28,19913,-62
2021-04-11 11:56:09,20.00,20.00,20.00,79.50,1036621,28,20041,-64
2021-04-11 11:56:56,19.90,19.90,19.90,80.20,1036041,28,19905,-62
2021-04-11 11:57:45,19.90,19.90,19.90,80.70,1032879,28,19941,-66
2021-04-11 11:58:18,19.80,19.80,19.80,80.10,1033750,28,19906,-67
2021-04-11 11:58:51,19.70,19.70,19.70,79.60,1032391,28,19928,-65
2021-04-11 11:59:26,19.60,19.60,19.60,79.80,1023572,29,19914,-67
2021-04-11 12:00:05,19.60,19.60,19.60,79.80,1024347,29,19907,-63
2021-04-11 12:00:37,19.50,19.50,19.50,80.30,1028928,28,19906,-63
2021-04-11 12:01:11,19.50,19.50,19.50,81.30,1034447,28,19913,-64
2021-04-11 12:01:47,19.50,19.50,19.50,83.90,1036280,28,19914,-63
2021-04-11 12:02:18,19.50,19.50,19.50,84.30,1032348,28,19913,-60
2021-04-11 12:02:57,19.60,19.60,19.60,86.40,1031163,28,19944,-60
2021-04-11 12:03:30,19.70,19.70,19.70,84.30,1032436,28,20348,-64
2021-04-11 12:04:07,19.80,19.80,19.80,83.90,1038028,28,19905,-62
2021-04-11 12:04:47,19.80,19.80,19.80,83.20,1036437,28,20036,-60
2021-04-11 12:05:20,19.70,19.70,19.70,81.60,1036599,28,20414,-61
2021-04-11 12:05:53,19.80,19.80,19.80,82.20,1025829,28,19993,-62
2021-04-11 12:06:24,19.90,19.90,19.90,83.20,1028684,28,19913,-65
2021-04-11 12:06:55,19.90,19.90,19.90,85.10,1024314,29,20312,-63
2021-04-11 12:07:42,19.80,19.80,19.80,86.50,1021849,28,20002,-62
2021-04-11 12:08:16,19.80,19.80,19.80,83.60,1024380,29,20361,-66
2021-04-11 12:09:05,19.90,19.90,19.90,84.10,1027218,28,20044,-66
2021-04-11 12:09:37,19.90,19.90,19.90,82.50,1036522,28,19968,-63
2021-04-11 12:10:15,19.90,19.90,19.90,88.00,1039920,28,19905,-63
2021-04-11 12:11:18,19.90,19.90,19.90,82.70,1040717,28,20335,-66
2021-04-11 12:11:55,20.00,20.00,20.00,84.50,1032102,28,19906,-63
2021-04-11 12:12:26,20.00,20.00,20.00,81.30,1028216,28,19917,-64
2021-04-11 12:13:15,20.10,20.10,20.10,80.90,1033314,28,19953,-63
2021-04-11 12:13:45,20.10,20.10,20.10,84.30,1032411,28,19906,-67
2021-04-11 12:14:19,20.20,20.20,20.20,83.30,1030882,28,19913,-63
2021-04-11 12:15:08,20.20,20.20,20.20,82.90,1032350,28,19906,-61
2021-04-11 12:15:57,20.30,20.30,20.30,83.50,1031275,28,19906,-65
2021-04-11 12:16:35,20.40,20.40,20.40,84.10,1033429,28,19987,-61
2021-04-11 12:17:14,20.60,20.60,20.60,84.10,1024367,28,19914,-61
2021-04-11 12:18:03,20.60,20.60,20.60,81.00,1028298,28,19916,-64
2021-04-11 12:18:54,20.60,20.60,20.60,79.50,1020393,28,19914,-62
2021-04-11 12:19:30,20.60,20.60,20.60,79.30,1017354,29,19907,-65
2021-04-11 12:20:09,20.70,20.70,20.70,79.70,1016339,29,19907,-63
2021-04-11 12:20:40,20.80,20.80,20.80,82.50,1028406,28,19953,-63
2021-04-11 12:21:12,21.00,21.00,21.00,83.80,1030482,28,19913,-63
2021-04-11 12:22:01,21.10,21.10,21.10,81.90,1035524,28,19910,-63
2021-04-11 12:22:34,21.00,21.00,21.00,79.90,1040573,28,19905,-67
2021-04-11 12:23:10,21.00,21.00,21.00,78.90,1040604,28,19905,-63
2021-04-11 12:23:56,21.20,21.20,21.20,81.10,1036485,28,19906,-63
2021-04-11 12:24:28,21.30,21.30,21.30,78.60,1036598,28,19905,-64
2021-04-11 12:25:19,21.20,21.20,21.20,79.40,1028456,28,19906,-67
2021-04-11 12:25:50,21.20,21.20,21.20,80.80,1032099,28,19905,-64
2021-04-11 12:26:21,21.30,21.30,21.30,83.20,1034644,28,20390,-62
2021-04-11 12:26:53,21.30,21.30,21.30,80.70,1035410,28,19976,-63
2021-04-11 12:27:28,21.30,21.30,21.30,82.30,1036436,28,19905,-63
2021-04-11 12:28:08,21.30,21.30,21.30,84.00,1033427,28,19906,-65
2021-04-11 12:28:39,21.30,21.30,21.30,80.90,1038730,28,20294,-66
2021-04-11 12:29:11,21.20,21.20,21.20,82.30,1032402,28,19913,-64
2021-04-11 12:29:48,21.20,21.20,21.20,82.80,1033987,28,19906,-64
2021-04-11 12:30:32,21.30,21.30,21.30,85.50,1032356,28,19945,-63
2021-04-11 12:31:32,21.30,21.30,21.30,83.20,1032318,28,19955,-63
2021-04-11 12:32:09,21.20,21.20,21.20,82.80,1025984,28,19906,-63
2021-04-11 12:32:54,20.90,20.90,20.90,82.00,1037417,28,19906,-66
2021-04-11 12:33:40,20.90,20.90,20.90,79.50,1044651,28,19909,-65
2021-04-11 12:34:16,21.00,21.00,21.00,81.00,1044652,28,19911,-64
2021-04-11 12:34:53,21.00,21.00,21.00,80.00,1040506,28,19904,-62
2021-04-11 12:35:23,21.00,21.00,21.00,83.70,1036504,28,19906,-65
2021-04-11 12:36:04,21.00,21.00,21.00,79.30,1036564,28,19905,-65
2021-04-11 12:36:46,21.00,21.00,21.00,79.70,1034753,28,19961,-65
2021-04-11 12:37:31,21.00,21.00,21.00,78.40,1039532,28,19905,-65
2021-04-11 12:38:16,21.20,21.20,21.20,78.60,1040581,28,19905,-64
2021-04-11 12:38:57,21.00,21.00,21.00,79.00,1044641,28,19951,-63
2021-04-11 12:39:30,21.10,21.10,21.10,79.70,1044495,28,19912,-67
2021-04-11 12:40:03,21.40,21.40,21.40,80.50,1032366,28,20458,-65
2021-04-11 12:40:35,21.40,21.40,21.40,77.80,1028535,28,19953,-63
2021-04-11 12:41:31,21.50,21.50,21.50,77.10,1024306,29,19907,-65
2021-04-11 12:42:02,21.40,21.40,21.40,81.20,1032049,28,19905,-65
2021-04-11 12:42:38,21.00,21.00,21.00,80.70,1028938,28,19906,-66
2021-04-11 12:43:16,20.90,20.90,20.90,81.30,1040473,28,19996,-62
2021-04-11 12:43:52,20.90,20.90,20.90,80.80,1038857,28,20410,-67
2021-04-11 12:44:32,21.10,21.10,21.10,81.50,1039067,28,19983,-63
2021-04-11 12:45:07,21.20,21.20,21.20,84.70,1040724,28,19934,-64
2021-04-11 12:45:42,21.50,21.50,21.50,79.60,1040442,28,19952,-62
2021-04-11 12:46:12,21.60,21.60,21.60,83.60,1036455,28,19913,-64
2021-04-11 12:46:49,21.60,21.60,21.60,85.70,1036426,28,20421,-65
2021-04-11 12:47:19,21.60,21.60,21.60,83.50,1033733,28,19913,-61
2021-04-11 12:47:52,21.60,21.60,21.60,80.70,1037256,28,19988,-67
2021-04-11 12:48:28,21.60,21.60,21.60,82.70,1036429,28,20290,-64
2021-04-11 12:49:01,21.70,21.70,21.70,86.40,1029482,28,19906,-65
2021-04-11 12:49:35,21.70,21.70,21.70,81.70,1031015,28,19906,-64
2021-04-11 12:50:14,21.80,21.80,21.80,81.60,1029864,28,19906,-66
2021-04-11 12:50:56,21.90,21.90,21.90,80.20,1038520,28,20328,-63
2021-04-11 12:51:33,22.10,22.10,22.10,78.50,1039788,28,20039,-65
2021-04-11 12:52:03,22.30,22.30,22.30,78.50,1032751,28,20298,-63
2021-04-11 12:52:54,22.50,22.50,22.50,76.50,1036390,28,19905,-63
2021-04-11 12:53:33,22.90,22.90,22.90,77.50,1032127,28,19910,-65
2021-04-11 12:54:06,23.40,23.40,23.40,79.50,1040345,28,19905,-63
2021-04-11 12:54:43,23.60,23.60,23.60,76.40,1036323,28,19905,-65
2021-04-11 12:55:21,23.50,23.50,23.50,77.90,1036420,28,20330,-66
2021-04-11 12:55:52,23.70,23.70,23.70,74.80,1036466,28,19912,-64
2021-04-11 12:56:23,23.90,23.90,23.90,73.50,1032255,28,20000,-65
2021-04-11 12:56:56,24.30,24.30,24.30,72.40,1028424,28,19906,-66
2021-04-11 12:57:28,24.50,24.50,24.50,72.30,1028429,28,19941,-65
2021-04-11 12:58:01,24.60,24.60,24.60,72.90,1029040,28,19941,-63
2021-04-11 12:58:34,24.70,24.70,24.70,75.50,1033406,28,19905,-65
2021-04-11 12:59:25,24.80,24.80,24.80,72.60,1032427,28,19933,-66
2021-04-11 13:00:08,24.90,24.90,24.90,71.70,1040172,28,19940,-66
2021-04-11 13:00:44,24.80,24.80,24.80,73.30,1036844,28,19906,-64
2021-04-11 13:01:16,24.60,24.60,24.60,72.10,1036325,28,19905,-61
2021-04-11 13:01:48,24.50,24.50,24.50,73.30,1032482,28,19913,-64
2021-04-11 13:02:21,24.50,24.50,24.50,76.20,1032252,28,19960,-66
2021-04-11 13:02:53,24.40,24.40,24.40,73.10,1033336,28,20006,-62
2021-04-11 13:03:26,24.20,24.20,24.20,71.00,1037115,28,20364,-64
2021-04-11 13:03:59,24.10,24.10,24.10,72.80,1037468,28,20279,-66
2021-04-11 13:04:31,24.00,24.00,24.00,71.40,1040599,28,19912,-62
2021-04-11 13:05:06,23.80,23.80,23.80,71.00,1036370,28,19956,-68
2021-04-11 13:05:43,23.80,23.80,23.80,71.10,1033716,28,19912,-63
2021-04-11 13:06:33,23.80,23.80,23.80,70.80,1032486,28,19906,-63
2021-04-11 13:07:20,23.70,23.70,23.70,72.70,1036270,28,19911,-65
2021-04-11 13:07:53,23.70,23.70,23.70,73.30,1041402,28,19905,-65
2021-04-11 13:08:37,23.70,23.70,23.70,72.10,1040436,28,19907,-65
2021-04-11 13:09:20,23.60,23.60,23.60,72.20,1040465,28,19905,-67
2021-04-11 13:09:57,23.60,23.60,23.60,74.30,1040455,28,19905,-63
2021-04-11 13:10:46,23.30,23.30,23.30,71.20,1040356,28,19912,-65
2021-04-11 13:11:20,23.20,23.20,23.20,70.20,1036296,28,19911,-65
2021-04-11 13:12:01,23.20,23.20,23.20,76.30,1028229,28,19996,-64
2021-04-11 13:12:43,22.90,22.90,22.90,75.50,1032222,28,20029,-66
2021-04-11 13:13:19,22.60,22.60,22.60,74.60,1035807,28,20448,-65
2021-04-11 13:13:58,22.50,22.50,22.50,72.50,1036391,28,20394,-64
2021-04-11 13:14:34,22.50,22.50,22.50,72.50,1040760,28,19912,-65
2021-04-11 13:15:10,22.30,22.30,22.30,74.00,1037070,28,19944,-64
2021-04-11 13:15:42,22.20,22.20,22.20,74.80,1039901,28,19905,-63
2021-04-11 13:16:18,22.10,22.10,22.10,79.50,1041222,28,19905,-62
2021-04-11 13:16:51,22.00,22.00,22.00,75.30,1041400,28,19909,-63
2021-04-11 13:17:27,22.00,22.00,22.00,76.10,1041334,28,19911,-67
2021-04-11 13:18:20,22.00,22.00,22.00,77.60,1037152,28,19913,-62
2021-04-11 13:19:11,22.10,22.10,22.10,73.50,1028727,28,19906,-61
2021-04-11 13:19:43,22.40,22.40,22.40,72.80,1034198,28,19928,-63
2021-04-11 13:20:21,22.70,22.70,22.70,78.70,1033047,28,19912,-63
2021-04-11 13:21:04,22.90,22.90,22.90,75.50,1037046,28,19906,-64
2021-04-11 13:21:39,22.90,22.90,22.90,74.50,1032963,28,19906,-63
2021-04-11 13:22:12,22.90,22.90,22.90,77.00,1041154,28,20381,-63
2021-04-11 13:22:46,22.80,22.80,22.80,74.00,1041312,28,19905,-64
2021-04-11 13:23:37,22.70,22.70,22.70,77.20,1041303,28,19905,-65
2021-04-11 13:24:36,22.60,22.60,22.60,75.00,1040980,28,20382,-65
2021-04-11 13:25:07,22.40,22.40,22.40,72.70,1037055,28,19957,-66
2021-04-11 13:25:45,22.40,22.40,22.40,74.20,1032945,28,20370,-64
2021-04-11 13:26:27,22.50,22.50,22.50,73.00,1031468,28,19960,-62
2021-04-11 13:26:57,22.60,22.60,22.60,79.80,1034403,28,19910,-64
2021-04-11 13:27:35,22.80,22.80,22.80,72.50,1035602,28,20249,-64
2021-04-11 13:28:24,22.90,22.90,22.90,73.00,1026417,28,20095,-63
2021-04-11 13:29:00,23.20,23.20,23.20,73.30,1025084,29,19962,-66
2021-04-11 13:29:32,23.20,23.20,23.20,75.20,1029085,28,19906,-66
2021-04-11 13:30:14,23.30,23.30,23.30,71.10,1035987,28,19905,-63
2021-04-11 13:30:49,23.40,23.40,23.40,71.30,1032964,28,19952,-64
2021-04-11 13:31:43,23.40,23.40,23.40,75.90,1029111,28,19906,-63
2021-04-11 13:32:29,23.50,23.50,23.50,74.00,1022170,28,19906,-64
2021-04-11 13:33:00,23.70,23.70,23.70,70.80,1030215,28,20001,-66
2021-04-11 13:33:32,23.90,23.90,23.90,70.30,1033152,28,19909,-65
2021-04-11 13:34:20,24.00,24.00,24.00,73.10,1035547,28,19905,-63
2021-04-11 13:34:56,24.20,24.20,24.20,72.50,1032894,28,19913,-63
2021-04-11 13:35:29,24.10,24.10,24.10,72.10,1032981,28,19953,-67
2021-04-11 13:36:00,24.00,24.00,24.00,72.90,1032909,28,19905,-62
2021-04-11 13:36:41,23.80,23.80,23.80,71.30,1034378,28,19906,-68
2021-04-11 13:37:12,23.70,23.70,23.70,71.00,1029038,28,20392,-65
2021-04-11 13:37:50,23.30,23.30,23.30,73.80,1029010,28,19914,-62
2021-04-11 13:38:31,22.90,22.90,22.90,71.90,1029098,28,19914,-66
2021-04-11 13:39:04,22.60,22.60,22.60,71.20,1035729,28,19906,-63
2021-04-11 13:39:36,22.40,22.40,22.40,71.30,1033994,28,20278,-63
2021-04-11 13:40:06,22.50,22.50,22.50,72.90,1032982,28,19909,-62
2021-04-11 13:40:37,22.50,22.50,22.50,72.20,1029503,28,19910,-66
2021-04-11 13:41:10,22.50,22.50,22.50,73.50,1017056,29,20372,-63
2021-04-11 13:41:41,22.30,22.30,22.30,74.30,1020934,29,19906,-66
2021-04-11 13:42:17,22.40,22.40,22.40,74.70,1021003,29,20357,-66
2021-04-11 13:42:51,22.40,22.40,22.40,72.70,1027498,28,19910,-65
2021-04-11 13:43:31,22.40,22.40,22.40,76.60,1031864,28,19996,-66
2021-04-11 13:44:02,22.30,22.30,22.30,73.60,1031641,28,20385,-67
2021-04-11 13:44:39,22.30,22.30,22.30,73.00,1038820,28,19909,-69
2021-04-11 13:45:21,22.30,22.30,22.30,72.80,1032896,28,19906,-62
2021-04-11 13:45:52,22.30,22.30,22.30,73.70,1028948,28,19906,-66
2021-04-11 13:46:44,22.40,22.40,22.40,75.00,1016993,29,19914,-62
2021-04-11 13:47:20,22.40,22.40,22.40,77.20,1025088,29,19906,-65
2021-04-11 13:47:57,22.40,22.40,22.40,73.80,1028870,28,20008,-63
2021-04-11 13:48:40,22.50,22.50,22.50,73.40,1036943,28,19905,-68
2021-04-11 13:49:13,22.60,22.60,22.60,75.60,1028841,28,19906,-64
2021-04-11 13:50:02,22.90,22.90,22.90,74.40,1028949,28,19945,-62
2021-04-11 13:50:33,22.80,22.80,22.80,71.60,1029045,28,20288,-61
2021-04-11 13:51:19,22.90,22.90,22.90,72.00,1032107,28,19905,-64
2021-04-11 13:51:54,23.20,23.20,23.20,71.00,1033318,28,20011,-64
2021-04-11 13:52:25,23.40,23.40,23.40,70.70,1033301,28,19941,-64
2021-04-11 13:52:58,23.80,23.80,23.80,70.70,1036837,28,20355,-65
2021-04-11 13:53:33,23.90,23.90,23.90,70.70,1037011,28,20345,-69
2021-04-11 13:54:07,24.20,24.20,24.20,71.40,1028918,28,19906,-64
2021-04-11 13:54:55,24.40,24.40,24.40,69.20,1028920,28,19906,-65
2021-04-11 13:55:27,24.60,24.60,24.60,70.00,1028957,28,19906,-62
2021-04-11 13:55:59,24.80,24.80,24.80,68.80,1031097,28,20441,-61
2021-04-11 13:56:36,25.00,25.00,25.00,69.40,1028815,28,19906,-62
2021-04-11 13:57:28,25.10,25.10,25.10,78.50,1029002,28,19949,-64
2021-04-11 13:57:58,25.30,25.30,25.30,70.20,1036792,28,19955,-65
2021-04-11 13:58:32,25.60,25.60,25.60,69.10,1040851,28,19909,-66
2021-04-11 13:59:09,25.70,25.70,25.70,67.70,1032820,28,19906,-65
2021-04-11 13:59:58,25.70,25.70,25.70,68.70,1027523,28,19956,-63
2021-04-11 14:00:37,25.90,25.90,25.90,68.90,1024820,28,19920,-60
2021-04-11 14:01:09,26.60,26.60,26.60,68.80,1028922,28,19997,-62
2021-04-11 14:01:44,27.30,27.30,27.30,71.30,1028689,28,19945,-64
2021-04-11 14:02:17,27.80,27.80,27.80,71.60,1028916,28,19906,-61
2021-04-11 14:02:48,28.20,28.20,28.20,66.10,1030236,28,19993,-61
2021-04-11 14:03:25,28.20,28.20,28.20,68.00,1038163,28,19905,-65
2021-04-11 14:03:58,28.50,28.50,28.50,68.30,1041111,28,19909,-65
2021-04-11 14:04:46,29.00,29.00,29.00,62.80,1041057,28,19963,-63
2021-04-11 14:05:29,28.90,28.90,28.90,62.50,1029216,28,19949,-67
2021-04-11 14:06:03,28.80,28.80,28.80,63.90,1028939,28,19950,-65
2021-04-11 14:06:34,28.80,28.80,28.80,64.00,1028904,28,19937,-65
2021-04-11 14:07:18,28.40,28.40,28.40,64.50,1025261,28,20345,-66
2021-04-11 14:07:49,28.10,28.10,28.10,64.30,1028985,28,20280,-64
2021-04-11 14:08:40,28.10,28.10,28.10,64.50,1024855,29,20396,-67
2021-04-11 14:09:20,28.10,28.10,28.10,63.50,1028653,28,19973,-67
2021-04-11 14:09:56,28.00,28.00,28.00,59.90,1024649,28,19906,-66
2021-04-11 14:10:36,27.90,27.90,27.90,60.90,1032822,28,20282,-63
2021-04-11 14:11:07,28.20,28.20,28.20,59.80,1032763,28,19906,-62
2021-04-11 14:11:42,28.40,28.40,28.40,59.70,1028908,28,19957,-64
2021-04-11 14:12:14,28.60,28.60,28.60,62.50,1028762,28,20249,-67
2021-04-11 14:12:57,28.70,28.70,28.70,63.30,1020788,29,19968,-64
2021-04-11 14:13:32,28.50,28.50,28.50,60.30,1024982,29,20012,-63
2021-04-11 14:14:06,28.10,28.10,28.10,59.70,1026347,28,20029,-66
2021-04-11 14:14:55,28.00,28.00,28.00,60.90,1027398,28,19913,-64
2021-04-11 14:15:29,27.70,27.70,27.70,61.60,1032412,28,19913,-67
2021-04-11 14:16:02,28.10,28.10,28.10,69.50,1032979,28,19912,-66
2021-04-11 14:16:35,28.30,28.30,28.30,60.40,1033213,28,19928,-65
2021-04-11 14:17:09,28.20,28.20,28.20,59.90,1032926,28,19906,-62
2021-04-11 14:17:40,28.60,28.60,28.60,59.40,1032920,28,20327,-66
2021-04-11 14:18:32,28.30,28.30,28.30,58.40,1024902,29,19906,-63
2021-04-11 14:19:29,28.00,28.00,28.00,62.20,1028199,28,20379,-63
2021-04-11 14:20:04,28.40,28.40,28.40,58.90,1020649,29,20385,-63
2021-04-11 14:20:53,28.40,28.40,28.40,59.70,1017952,29,19907,-67
2021-04-11 14:21:26,28.60,28.60,28.60,59.10,1016991,29,20357,-65
2021-04-11 14:22:20,27.70,27.70,27.70,58.80,1028192,28,19949,-66
2021-04-11 14:22:56,27.30,27.30,27.30,58.40,1027339,28,19914,-63
2021-04-11 14:23:30,26.70,26.70,26.70,58.90,1036878,28,19913,-62
2021-04-11 14:24:00,26.30,26.30,26.30,59.50,1036815,28,19991,-62
2021-04-11 14:24:34,26.30,26.30,26.30,59.60,1030018,28,20040,-66
2021-04-11 14:25:12,26.60,26.60,26.60,59.50,1024743,28,20488,-67
2021-04-11 14:25:43,26.60,26.60,26.60,59.60,1020813,29,19962,-66
2021-04-11 14:26:16,26.70,26.70,26.70,61.20,1027116,28,19911,-63
2021-04-11 14:26:49,26.80,26.80,26.80,60.80,1031855,28,19913,-66
2021-04-11 14:27:23,26.90,26.90,26.90,64.20,1037724,28,20347,-66
2021-04-11 14:27:53,27.20,27.20,27.20,63.10,1039612,28,19937,-66
2021-04-11 14:28:42,27.90,27.90,27.90,69.10,1029619,28,20311,-64
2021-04-11 14:29:16,28.20,28.20,28.20,66.50,1031599,28,19973,-63
2021-04-11 14:29:46,28.60,28.60,28.60,61.70,1029844,28,20389,-66
2021-04-11 14:30:21,28.90,28.90,28.90,61.40,1030505,28,19906,-66
2021-04-11 14:31:12,29.00,29.00,29.00,63.20,1032733,28,19952,-65
2021-04-11 14:31:54,28.60,28.60,28.60,58.80,1036945,28,19996,-64
2021-04-11 14:32:26,28.30,28.30,28.30,58.70,1036763,28,19905,-67
2021-04-11 14:33:00,28.30,28.30,28.30,59.80,1036945,28,20275,-63
2021-04-11 14:33:33,28.10,28.10,28.10,64.20,1036938,28,20331,-67
2021-04-11 14:34:16,28.00,28.00,28.00,59.40,1038010,28,19905,-65
2021-04-11 14:35:04,28.10,28.10,28.10,59.10,1045065,28,19999,-65
2021-04-11 14:35:36,28.60,28.60,28.60,59.90,1045184,28,19912,-63
2021-04-11 14:36:07,29.10,29.10,29.10,58.60,1028700,28,19913,-63
2021-04-11 14:36:42,29.30,29.30,29.30,59.30,1028805,28,20375,-62
2021-04-11 14:37:13,29.40,29.40,29.40,58.90,1028845,28,19948,-65
2021-04-11 14:37:47,29.30,29.30,29.30,59.00,1029693,28,19912,-68
2021-04-11 14:38:26,29.30,29.30,29.30,59.80,1028622,28,19913,-65
2021-04-11 14:39:02,29.40,29.40,29.40,59.50,1030496,28,19964,-66
2021-04-11 14:39:35,28.80,28.80,28.80,57.40,1034980,28,19906,-69
2021-04-11 14:40:11,28.60,28.60,28.60,60.60,1028643,28,19936,-65
2021-04-11 14:40:51,28.80,28.80,28.80,57.60,1028770,28,19986,-67
2021-04-11 14:41:40,29.00,29.00,29.00,58.40,1031190,28,19906,-65
2021-04-11 14:42:31,29.00,29.00,29.00,60.30,1041283,28,20011,-68
2021-04-11 14:43:05,29.20,29.20,29.20,58.40,1036524,28,20360,-66
2021-04-11 14:43:35,28.80,28.80,28.80,58.20,1036916,28,20256,-66
2021-04-11 14:44:06,28.50,28.50,28.50,58.40,1036831,28,19956,-66
2021-04-11 14:44:41,28.20,28.20,28.20,57.80,1038083,28,19905,-64
2021-04-11 14:45:15,28.00,28.00,28.00,59.40,1040774,28,19905,-67
2021-04-11 14:46:06,27.80,27.80,27.80,58.10,1036762,28,20383,-64
2021-04-11 14:46:47,27.80,27.80,27.80,58.80,1032468,28,19928,-66
2021-04-11 14:47:19,27.40,27.40,27.40,58.10,1041031,28,19905,-64
2021-04-11 14:47:53,27.20,27.20,27.20,57.40,1040861,28,19913,-63
2021-04-11 14:48:30,27.30,27.30,27.30,59.40,1038767,28,20361,-67
2021-04-11 14:49:08,27.10,27.10,27.10,59.50,1028662,28,20376,-63
2021-04-11 14:49:39,26.50,26.50,26.50,57.60,1027049,28,19913,-63
2021-04-11 14:50:14,26.20,26.20,26.20,57.70,1032775,28,19912,-66
2021-04-11 14:50:45,26.00,26.00,26.00,58.20,1036248,28,19905,-66
2021-04-11 14:51:21,25.60,25.60,25.60,57.90,1037524,28,19999,-63
2021-04-11 14:52:04,25.40,25.40,25.40,58.60,1040922,28,19912,-66
2021-04-11 14:52:49,25.20,25.20,25.20,58.30,1040863,28,19928,-65
2021-04-11 14:53:25,24.80,24.80,24.80,58.30,1040855,28,19913,-63
2021-04-11 14:54:00,24.50,24.50,24.50,58.80,1036879,28,19905,-62
2021-04-11 14:54:31,24.30,24.30,24.30,59.10,1036897,28,19905,-67
2021-04-11 14:55:03,24.20,24.20,24.20,59.50,1034334,28,19905,-66
2021-04-11 14:55:57,24.10,24.10,24.10,60.10,1037831,28,19905,-66
2021-04-11 14:56:38,23.90,23.90,23.90,59.90,1040557,28,19905,-66
2021-04-11 14:57:29,24.20,24.20,24.20,59.90,1040539,28,19941,-61
2021-04-11 14:58:01,24.30,24.30,24.30,61.30,1032556,28,19960,-64
2021-04-11 14:58:51,24.90,24.90,24.90,60.70,1028799,28,19938,-62
2021-04-11 14:59:33,25.20,25.20,25.20,59.00,1032754,28,20267,-63
2021-04-11 15:00:12,25.40,25.40,25.40,59.80,1040901,28,20429,-62
2021-04-11 15:00:53,25.30,25.30,25.30,58.70,1044920,28,19909,-63
2021-04-11 15:01:27,25.50,25.50,25.50,59.20,1036650,28,20280,-61
2021-04-11 15:02:09,25.70,25.70,25.70,59.10,1036654,28,19916,-65
2021-04-11 15:02:51,26.00,26.00,26.00,58.90,1036849,28,19906,-65
2021-04-11 15:03:24,26.40,26.40,26.40,59.20,1044026,28,19947,-61
2021-04-11 15:04:14,26.50,26.50,26.50,58.80,1044993,28,19993,-64
2021-04-11 15:04:47,26.80,26.80,26.80,59.40,1036603,28,20310,-63
2021-04-11 15:05:40,27.30,27.30,27.30,59.50,1036771,28,20275,-63
2021-04-11 15:06:16,27.60,27.60,27.60,58.80,1032741,28,19989,-64
2021-04-11 15:07:09,27.50,27.50,27.50,58.80,1036776,28,19908,-63
2021-04-11 15:07:44,27.20,27.20,27.20,58.30,1028519,28,20311,-68
2021-04-11 15:08:34,26.80,26.80,26.80,58.60,1032707,28,20011,-64
2021-04-11 15:09:09,26.70,26.70,26.70,58.30,1040701,28,19970,-63
2021-04-11 15:09:48,26.80,26.80,26.80,58.80,1044965,28,20286,-66
2021-04-11 15:10:22,26.90,26.90,26.90,59.00,1044956,28,19904,-65
2021-04-11 15:10:52,27.20,27.20,27.20,60.30,1042813,28,19911,-61
2021-04-11 15:11:28,27.70,27.70,27.70,59.80,1040655,28,19905,-64
2021-04-11 15:12:07,27.90,27.90,27.90,59.00,1032553,28,20367,-63
2021-04-11 15:12:48,27.80,27.80,27.80,59.10,1028600,28,19906,-63
2021-04-11 15:13:31,27.80,27.80,27.80,59.80,1032040,28,20038,-65
2021-04-11 15:14:11,28.10,28.10,28.10,59.70,1040662,28,20279,-66
2021-04-11 15:14:51,28.20,28.20,28.20,58.00,1044933,28,19904,-66
2021-04-11 15:15:48,28.20,28.20,28.20,58.70,1040704,28,20310,-63
2021-04-11 15:16:23,28.00,28.00,28.00,58.00,1037735,28,19911,-65
2021-04-11 15:17:13,27.70,27.70,27.70,57.50,1040777,28,19905,-65
2021-04-11 15:17:50,27.40,27.40,27.40,57.30,1044757,28,19960,-64
2021-04-11 15:18:21,27.60,27.60,27.60,57.50,1040642,28,19905,-64
2021-04-11 15:19:01,27.70,27.70,27.70,58.70,1040671,28,19959,-66
2021-04-11 15:19:35,27.80,27.80,27.80,58.10,1040748,28,19905,-63
2021-04-11 15:20:17,27.90,27.90,27.90,58.30,1038603,28,20011,-67
2021-04-11 15:21:08,28.00,28.00,28.00,57.80,1037322,28,19912,-65
2021-04-11 15:21:39,28.10,28.10,28.10,57.30,1036854,28,20283,-65
2021-04-11 15:22:36,28.20,28.20,28.20,58.60,1040681,28,19905,-60
2021-04-11 15:23:26,28.20,28.20,28.20,59.10,1039414,28,19968,-64
2021-04-11 15:23:58,28.30,28.30,28.30,57.90,1038781,28,20296,-66
2021-04-11 15:24:29,28.50,28.50,28.50,57.20,1036727,28,20391,-66
2021-04-11 15:25:00,28.30,28.30,28.30,57.70,1036603,28,19911,-65
2021-04-11 15:25:49,28.30,28.30,28.30,57.40,1032904,28,19909,-66
2021-04-11 15:26:34,28.20,28.20,28.20,57.60,1034448,28,19905,-66
2021-04-11 15:27:30,27.50,27.50,27.50,57.80,1032955,28,19913,-66
2021-04-11 15:28:12,27.20,27.20,27.20,58.30,1033685,28,19906,-63
2021-04-11 15:28:45,27.10,27.10,27.10,58.70,1028549,28,20272,-61
2021-04-11 15:29:16,26.70,26.70,26.70,58.10,1020563,29,19915,-64
2021-04-11 15:29:48,26.30,26.30,26.30,57.80,1022666,29,20005,-64
2021-04-11 15:30:21,26.20,26.20,26.20,58.10,1025899,28,20391,-65
2021-04-11 15:31:03,26.10,26.10,26.10,58.30,1025015,28,19913,-65
2021-04-11 15:32:00,26.00,26.00,26.00,58.50,1032463,28,19906,-63
2021-04-11 15:32:34,25.50,25.50,25.50,58.20,1034391,28,19997,-63
2021-04-11 15:33:16,25.40,25.40,25.40,60.80,1036459,28,19999,-65
2021-04-11 15:34:07,25.20,25.20,25.20,59.00,1024526,29,20344,-63
2021-04-11 15:34:39,24.70,24.70,24.70,59.50,1028431,28,19945,-62
2021-04-11 15:35:29,24.70,24.70,24.70,59.30,1032680,28,19912,-66
2021-04-11 15:36:05,24.60,24.60,24.60,59.80,1036487,28,19960,-65
2021-04-11 15:36:42,24.70,24.70,24.70,59.30,1032090,28,19912,-63
2021-04-11 15:37:12,24.70,24.70,24.70,60.60,1028601,28,20359,-65
2021-04-11 15:37:44,24.50,24.50,24.50,59.90,1034226,28,19906,-65
2021-04-11 15:38:17,24.50,24.50,24.50,60.70,1032578,28,19913,-64
2021-04-11 15:39:14,24.60,24.60,24.60,59.90,1033245,28,19909,-63
2021-04-11 15:39:55,24.60,24.60,24.60,60.50,1036234,28,19918,-65
2021-04-11 15:40:26,24.30,24.30,24.30,59.50,1040612,28,20333,-65
2021-04-11 15:40:59,24.20,24.20,24.20,59.90,1040697,28,19909,-63
2021-04-11 15:41:33,24.20,24.20,24.20,61.00,1036600,28,19905,-64
2021-04-11 15:42:09,24.20,24.20,24.20,61.10,1035601,28,19906,-66
2021-04-11 15:42:40,24.30,24.30,24.30,60.20,1036512,28,19997,-63
2021-04-11 15:43:21,24.50,24.50,24.50,59.80,1036617,28,19905,-65
2021-04-11 15:43:54,24.90,24.90,24.90,59.10,1034866,28,19996,-65
2021-04-11 15:44:40,25.00,25.00,25.00,58.80,1032407,28,20397,-66
2021-04-11 15:45:11,25.10,25.10,25.10,58.90,1032590,28,19972,-65
2021-04-11 15:46:05,25.40,25.40,25.40,59.70,1035291,28,20402,-65
2021-04-11 15:46:37,25.50,25.50,25.50,59.40,1037504,28,19991,-64
2021-04-11 15:47:24,25.50,25.50,25.50,58.80,1040786,28,20313,-65
2021-04-11 15:47:54,25.80,25.80,25.80,58.60,1032445,28,19906,-62
2021-04-11 15:48:32,25.80,25.80,25.80,58.50,1028389,28,19996,-66
2021-04-11 15:49:21,25.90,25.90,25.90,58.60,1024474,28,19906,-63
2021-04-11 15:49:55,25.70,25.70,25.70,58.50,1028391,28,19913,-66
2021-04-11 15:50:32,26.00,26.00,26.00,58.10,1032532,28,19952,-66
2021-04-11 15:51:08,26.00,26.00,26.00,57.90,1032603,28,19913,-63
2021-04-11 15:51:59,25.90,25.90,25.90,58.10,1024809,28,20007,-64
2021-04-11 15:52:44,26.00,26.00,26.00,58.90,1024226,29,19911,-65
2021-04-11 15:53:29,26.20,26.20,26.20,58.50,1026399,28,20309,-66
2021-04-11 15:54:00,26.00,26.00,26.00,57.70,1036524,28,19912,-66
2021-04-11 15:54:31,25.90,25.90,25.90,58.20,1028471,28,20008,-64
2021-04-11 15:55:04,25.90,25.90,25.90,58.20,1024452,29,19906,-67
2021-04-11 15:56:07,25.80,25.80,25.80,58.70,1024930,28,19962,-64
2021-04-11 15:56:53,25.80,25.80,25.80,59.10,1035658,28,20350,-64
2021-04-11 15:57:28,25.50,25.50,25.50,58.80,1032459,28,20377,-64
2021-04-11 15:58:18,25.80,25.80,25.80,58.40,1040551,28,19905,-64
2021-04-11 15:59:03,26.00,26.00,26.00,58.60,1032383,28,19910,-66
2021-04-11 15:59:53,26.30,26.30,26.30,58.40,1032436,28,19906,-65
2021-04-11 16:00:30,26.40,26.40,26.40,59.60,1029292,28,19909,-67
2021-04-11 16:01:01,26.40,26.40,26.40,58.70,1032417,28,19906,-67
2021-04-11 16:01:32,26.40,26.40,26.40,58.10,1032466,28,19906,-64
2021-04-11 16:02:02,26.80,26.80,26.80,60.00,1029536,28,19957,-68
2021-04-11 16:02:37,26.90,26.90,26.90,60.70,1036583,28,19905,-66
2021-04-11 16:03:20,26.80,26.80,26.80,61.30,1028384,28,19906,-63
2021-04-11 16:04:04,27.20,27.20,27.20,60.30,1028362,28,19952,-65
2021-04-11 16:04:37,27.60,27.60,27.60,58.40,1024387,29,19993,-66
2021-04-11 16:05:13,28.10,28.10,28.10,58.60,1028357,28,19906,-66
2021-04-11 16:06:10,28.50,28.50,28.50,60.50,1028335,28,19952,-66
2021-04-11 16:06:58,28.40,28.40,28.40,57.50,1028518,28,19910,-64
2021-04-11 16:07:47,28.10,28.10,28.10,57.70,1032297,28,19905,-67
2021-04-11 16:08:24,28.40,28.40,28.40,57.60,1033335,28,20394,-66
2021-04-11 16:09:07,28.00,28.00,28.00,56.80,1032477,28,19948,-67
2021-04-11 16:09:38,27.70,27.70,27.70,57.80,1032373,28,19910,-65
2021-04-11 16:10:11,27.60,27.60,27.60,57.40,1028548,28,19933,-66
2021-04-11 16:10:42,27.90,27.90,27.90,58.10,1030675,28,19906,-67
2021-04-11 16:11:25,28.10,28.10,28.10,58.10,1036578,28,19905,-66
2021-04-11 16:12:19,28.10,28.10,28.10,58.50,1034744,28,20409,-68
2021-04-11 16:12:58,28.10,28.10,28.10,56.70,1024230,29,19906,-67
2021-04-11 16:13:32,27.60,27.60,27.60,56.70,1025349,28,19910,-67
2021-04-11 16:14:09,27.00,27.00,27.00,57.30,1040622,28,19952,-66
2021-04-11 16:14:58,26.50,26.50,26.50,57.60,1040644,28,20349,-68
2021-04-11 16:15:32,26.30,26.30,26.30,58.40,1036416,28,20259,-65
2021-04-11 16:16:12,26.40,26.40,26.40,57.40,1032421,28,20382,-62
2021-04-11 16:16:51,26.60,26.60,26.60,57.50,1028438,28,20364,-62
2021-04-11 16:17:34,26.60,26.60,26.60,58.40,1024429,29,19938,-64
2021-04-11 16:18:29,26.90,26.90,26.90,58.40,1028498,28,19914,-63
2021-04-11 16:19:06,27.00,27.00,27.00,57.60,1034184,28,19993,-66
2021-04-11 16:19:55,27.10,27.10,27.10,57.00,1040714,28,19956,-64
2021-04-11 16:20:45,27.20,27.20,27.20,57.00,1036410,28,19914,-65
2021-04-11 16:21:19,27.00,27.00,27.00,56.80,1028320,28,19914,-65
2021-04-11 16:22:08,26.80,26.80,26.80,56.70,1028464,28,19936,-63
2021-04-11 16:22:55,26.80,26.80,26.80,57.20,1032494,28,20000,-66
2021-04-11 16:23:34,26.40,26.40,26.40,56.90,1040474,28,19912,-67
2021-04-11 16:24:13,26.20,26.20,26.20,57.10,1040430,28,19905,-63
2021-04-11 16:25:13,25.90,25.90,25.90,57.20,1036380,28,19909,-64
2021-04-11 16:26:00,25.70,25.70,25.70,57.60,1028302,28,20033,-63
2021-04-11 16:26:30,25.60,25.60,25.60,57.70,1038017,28,20279,-62
2021-04-11 16:27:07,25.80,25.80,25.80,57.70,1040526,28,19945,-62
2021-04-11 16:27:45,25.90,25.90,25.90,58.30,1036444,28,19910,-64
2021-04-11 16:28:19,26.10,26.10,26.10,58.30,1038355,28,19905,-62
2021-04-11 16:28:56,26.50,26.50,26.50,57.20,1040613,28,19912,-62
2021-04-11 16:29:36,26.90,26.90,26.90,57.20,1043113,28,20374,-66
2021-04-11 16:30:26,27.40,27.40,27.40,57.70,1040404,28,19912,-67
2021-04-11 16:31:01,28.00,28.00,28.00,57.90,1040499,28,19905,-63
2021-04-11 16:31:38,28.50,28.50,28.50,57.10,1036520,28,20267,-63
2021-04-11 16:32:18,28.70,28.70,28.70,57.60,1036350,28,19906,-66
2021-04-11 16:32:55,28.30,28.30,28.30,57.50,1028222,28,19961,-63
2021-04-11 16:33:28,28.30,28.30,28.30,57.30,1027426,28,20462,-63
2021-04-11 16:34:09,28.20,28.20,28.20,56.50,1030941,28,19910,-62
2021-04-11 16:34:58,27.80,27.80,27.80,56.30,1024152,29,20015,-65
2021-04-11 16:35:31,27.30,27.30,27.30,57.40,1028329,28,19906,-64
2021-04-11 16:36:19,27.50,27.50,27.50,57.70,1024351,29,19914,-65
2021-04-11 16:37:10,27.40,27.40,27.40,57.10,1028408,28,19917,-64
2021-04-11 16:38:01,27.00,27.00,27.00,56.50,1030361,28,20013,-65
2021-04-11 16:38:32,26.60,26.60,26.60,57.40,1037066,28,19910,-65
2021-04-11 16:39:21,26.10,26.10,26.10,56.80,1044749,28,20354,-63
2021-04-11 16:40:04,25.50,25.50,25.50,57.00,1044480,28,19920,-63
2021-04-11 16:40:53,24.70,24.70,24.70,57.80,1040678,28,19950,-65
2021-04-11 16:41:35,23.80,23.80,23.80,58.30,1040708,28,20000,-63
2021-04-11 16:42:12,23.40,23.40,23.40,60.30,1040652,28,20012,-65
2021-04-11 16:42:59,23.20,23.20,23.20,60.00,1044770,28,19904,-61
2021-04-11 16:43:42,22.80,22.80,22.80,59.50,1040524,28,19912,-63
2021-04-11 16:44:29,22.50,22.50,22.50,60.10,1040545,28,19963,-63
2021-04-11 16:45:03,22.20,22.20,22.20,60.70,1032307,28,20025,-65
2021-04-11 16:45:39,21.90,21.90,21.90,60.30,1032276,28,19914,-60
2021-04-11 16:46:16,21.80,21.80,21.80,60.60,1028285,28,19906,-64
2021-04-11 16:47:05,21.60,21.60,21.60,60.80,1026404,28,20360,-62
2021-04-11 16:47:38,21.40,21.40,21.40,61.40,1032385,28,19905,-66
2021-04-11 16:48:18,21.20,21.20,21.20,61.80,1024284,28,19941,-62
2021-04-11 16:48:53,21.10,21.10,21.10,61.90,1028555,28,20284,-63
2021-04-11 16:49:34,20.90,20.90,20.90,62.60,1031356,28,20005,-63
2021-04-11 16:50:11,20.80,20.80,20.80,62.60,1039951,28,19996,-62
2021-04-11 16:50:45,20.70,20.70,20.70,63.60,1044417,28,20002,-62
2021-04-11 16:51:18,20.50,20.50,20.50,65.10,1041365,28,20266,-61
2021-04-11 16:51:50,20.50,20.50,20.50,65.40,1033056,28,19992,-62
2021-04-11 16:52:22,20.40,20.40,20.40,66.20,1029097,28,19906,-65
2021-04-11 16:53:02,20.40,20.40,20.40,65.10,1029981,28,19928,-64
2021-04-11 16:53:50,20.30,20.30,20.30,64.60,1036383,28,19996,-65
2021-04-11 16:54:20,20.20,20.20,20.20,65.30,1045337,28,19959,-61
2021-04-11 16:54:52,20.00,20.00,20.00,65.30,1041261,28,19909,-62
2021-04-11 16:55:24,20.00,20.00,20.00,64.90,1037163,28,19936,-66
2021-04-11 16:56:01,19.90,19.90,19.90,64.80,1029069,28,19906,-65
2021-04-11 16:56:33,19.90,19.90,19.90,65.70,1030420,28,20419,-65
2021-04-11 16:57:06,19.90,19.90,19.90,68.00,1030614,28,19907,-62
2021-04-11 16:57:40,19.80,19.80,19.80,67.10,1036250,28,20264,-65
2021-04-11 16:58:29,19.70,19.70,19.70,65.90,1037168,28,19906,-63
2021-04-11 16:59:08,19.70,19.70,19.70,65.60,1040800,28,19905,-65
2021-04-11 16:59:59,19.60,19.60,19.60,66.10,1041279,28,19905,-65
2021-04-11 17:00:48,19.60,19.60,19.60,66.30,1040882,28,19905,-66
2021-04-11 17:01:38,19.60,19.60,19.60,68.30,1032929,28,19940,-65
2021-04-11 17:02:13,19.60,19.60,19.60,67.80,1033042,28,19913,-65
2021-04-11 17:03:02,19.50,19.50,19.50,68.00,1029013,28,19906,-64
2021-04-11 17:03:32,19.40,19.40,19.40,67.10,1028848,28,19909,-66
2021-04-11 17:04:06,19.40,19.40,19.40,67.10,1029082,28,19909,-64
2021-04-11 17:04:41,19.30,19.30,19.30,67.20,1032156,28,20371,-68
2021-04-11 17:05:17,19.30,19.30,19.30,67.30,1031241,28,19945,-64
2021-04-11 17:05:54,19.30,19.30,19.30,67.40,1039119,28,20340,-65
2021-04-11 17:06:25,19.20,19.20,19.20,69.10,1041385,28,19905,-66
2021-04-11 17:06:59,19.20,19.20,19.20,69.00,1038974,28,19912,-64
2021-04-11 17:07:36,19.10,19.10,19.10,68.50,1041354,28,20359,-67
2021-04-11 17:08:18,19.00,19.00,19.00,69.40,1033120,28,20391,-64
2021-04-11 17:08:52,19.00,19.00,19.00,68.60,1031973,28,19975,-66
2021-04-11 17:09:23,18.90,18.90,18.90,68.50,1033063,28,20374,-64
2021-04-11 17:09:56,18.90,18.90,18.90,68.60,1029010,28,19942,-63
2021-04-11 17:10:34,18.90,18.90,18.90,68.90,1029037,28,19957,-62
2021-04-11 17:11:08,18.90,18.90,18.90,70.30,1030674,28,19954,-66
2021-04-11 17:11:47,18.80,18.80,18.80,69.60,1036961,28,19906,-65
2021-04-11 17:12:25,18.80,18.80,18.80,70.30,1043934,28,19905,-67
2021-04-11 17:13:01,18.70,18.70,18.70,70.30,1041221,28,19999,-65
2021-04-11 17:13:35,18.70,18.70,18.70,70.60,1033166,28,19909,-63
2021-04-11 17:14:12,18.60,18.60,18.60,70.80,1033045,28,19906,-69
2021-04-11 17:14:46,18.60,18.60,18.60,69.70,1031288,28,19907,-67
2021-04-11 17:15:24,18.50,18.50,18.50,69.60,1026874,28,19942,-66
2021-04-11 17:15:58,18.50,18.50,18.50,70.00,1031565,28,19961,-65
2021-04-11 17:16:47,18.50,18.50,18.50,71.60,1035106,28,19995,-62
2021-04-11 17:17:19,18.50,18.50,18.50,71.20,1045323,28,20324,-65
2021-04-11 17:18:01,18.40,18.40,18.40,71.10,1041358,28,19905,-65
2021-04-11 17:18:31,18.40,18.40,18.40,70.70,1033088,28,19913,-66
2021-04-11 17:19:02,18.30,18.30,18.30,71.40,1037255,28,20406,-63
2021-04-11 17:19:39,18.30,18.30,18.30,71.40,1034601,28,19905,-67
2021-04-11 17:20:28,18.30,18.30,18.30,71.60,1041152,28,19905,-64
2021-04-11 17:21:06,18.20,18.20,18.20,72.00,1041164,28,19947,-65
2021-04-11 17:21:39,18.20,18.20,18.20,71.00,1041198,28,20024,-65
2021-04-11 17:22:21,18.20,18.20,18.20,71.50,1037186,28,19956,-65
2021-04-11 17:23:10,18.10,18.10,18.10,72.10,1037128,28,19909,-65
2021-04-11 17:24:01,18.10,18.10,18.10,71.90,1037106,28,20001,-64
2021-04-11 17:24:34,18.00,18.00,18.00,72.80,1037024,28,20270,-65
2021-04-11 17:25:11,18.00,18.00,18.00,72.20,1036974,28,19980,-64
2021-04-11 17:25:45,17.90,17.90,17.90,72.30,1037005,28,19932,-67
2021-04-11 17:26:22,17.90,17.90,17.90,72.60,1037225,28,19976,-65
2021-04-11 17:27:01,17.90,17.90,17.90,73.00,1028651,28,19977,-65
2021-04-11 17:27:35,17.80,17.80,17.80,72.80,1031669,28,19906,-65
2021-04-11 17:28:13,17.80,17.80,17.80,72.30,1037001,28,20382,-65
2021-04-11 17:29:02,17.80,17.80,17.80,74.00,1035792,28,20003,-66
2021-04-11 17:29:39,17.80,17.80,17.80,73.50,1032939,28,19906,-67
2021-04-11 17:30:12,17.70,17.70,17.70,73.30,1028961,28,19910,-67
2021-04-11 17:30:49,17.70,17.70,17.70,75.10,1032947,28,19912,-65
2021-04-11 17:31:27,17.60,17.60,17.60,75.20,1031028,28,19906,-68
2021-04-11 17:32:01,17.60,17.60,17.60,76.00,1031138,28,19910,-65
2021-04-11 17:32:34,17.50,17.50,17.50,74.80,1029067,28,19913,-64
2021-04-11 17:33:37,17.50,17.50,17.50,74.80,1028828,28,20017,-65
2021-04-11 17:34:14,17.40,17.40,17.40,74.20,1033653,28,20307,-68
2021-04-11 17:34:54,17.40,17.40,17.40,74.70,1035655,28,19905,-66
2021-04-11 17:35:30,17.40,17.40,17.40,74.50,1037052,28,19993,-67
2021-04-11 17:36:03,17.40,17.40,17.40,75.30,1030091,28,19913,-65
2021-04-11 17:36:44,17.30,17.30,17.30,74.20,1029239,28,19906,-61
2021-04-11 17:37:30,17.30,17.30,17.30,75.00,1029926,28,19915,-65
2021-04-11 17:38:19,17.30,17.30,17.30,75.20,1032750,28,19949,-62
2021-04-11 17:38:52,17.30,17.30,17.30,75.60,1033356,28,19905,-63
2021-04-11 17:39:24,17.30,17.30,17.30,75.50,1032990,28,20347,-63
2021-04-11 17:39:55,17.20,17.20,17.20,76.40,1027916,28,19918,-63
2021-04-11 17:40:25,17.20,17.20,17.20,76.20,1029062,28,19933,-62
2021-04-11 17:41:06,17.20,17.20,17.20,76.10,1024868,28,20311,-62
2021-04-11 17:41:39,17.10,17.10,17.10,75.90,1025096,29,19906,-65
2021-04-11 17:42:24,17.10,17.10,17.10,77.20,1025045,29,20376,-63
2021-04-11 17:42:54,17.00,17.00,17.00,76.30,1032327,28,20339,-64
2021-04-11 17:43:36,17.00,17.00,17.00,76.90,1035336,28,19941,-62
2021-04-11 17:44:25,17.00,17.00,17.00,77.30,1028913,28,19913,-62
2021-04-11 17:45:04,16.90,16.90,16.90,77.60,1033004,28,19995,-67
2021-04-11 17:45:37,16.90,16.90,16.90,77.60,1028862,28,19913,-65
2021-04-11 17:46:07,16.80,16.80,16.80,77.80,1032787,28,19906,-61
2021-04-11 17:46:41,16.80,16.80,16.80,77.70,1033104,28,19906,-63
2021-04-11 17:47:17,16.70,16.70,16.70,76.90,1025602,28,19993,-61
2021-04-11 17:47:53,16.70,16.70,16.70,77.70,1030275,28,19978,-66
2021-04-11 17:48:24,16.70,16.70,16.70,78.60,1032992,28,19910,-62
2021-04-11 17:49:10,16.60,16.60,16.60,79.30,1034781,28,19909,-64
2021-04-11 17:49:44,16.60,16.60,16.60,79.00,1041137,28,19944,-64
2021-04-11 17:50:16,16.50,16.50,16.50,78.40,1041024,28,20373,-65
2021-04-11 17:51:15,16.50,16.50,16.50,78.70,1041214,28,20360,-63
2021-04-11 17:52:02,16.40,16.40,16.40,78.80,1032845,28,19906,-65
2021-04-11 17:52:32,16.40,16.40,16.40,78.40,1036957,28,19941,-64
2021-04-11 17:53:22,16.30,16.30,16.30,78.70,1032767,28,19905,-66
2021-04-11 17:54:00,16.30,16.30,16.30,78.80,1033003,28,20379,-64
2021-04-11 17:54:41,16.20,16.20,16.20,78.80,1032479,28,19906,-63
2021-04-11 17:55:14,16.20,16.20,16.20,78.90,1033073,28,20378,-65
2021-04-11 17:55:45,16.10,16.10,16.10,79.40,1028984,28,19913,-63
2021-04-11 17:56:34,16.10,16.10,16.10,79.80,1030793,28,19944,-66
2021-04-11 17:57:10,16.00,16.00,16.00,80.00,1035931,28,19905,-62
2021-04-11 17:57:41,16.00,16.00,16.00,79.90,1036316,28,19906,-64
2021-04-11 17:58:35,16.00,16.00,16.00,79.80,1037027,28,19906,-64
2021-04-11 17:59:17,15.90,15.90,15.90,80.00,1036547,28,19955,-61
2021-04-11 18:00:29,15.90,15.90,15.90,80.70,1036627,28,19905,-64
2021-04-11 18:01:18,15.90,15.90,15.90,80.90,1036492,28,19905,-62
2021-04-11 18:01:49,15.80,15.80,15.80,82.60,1040859,28,19999,-62
2021-04-11 18:02:31,15.70,15.70,15.70,81.70,1036891,28,19912,-63
2021-04-11 18:03:20,15.70,15.70,15.70,82.00,1028786,28,19930,-62
2021-04-11 18:03:50,15.70,15.70,15.70,82.60,1028953,28,19906,-63
2021-04-11 18:04:23,15.60,15.60,15.60,83.20,1032797,28,19964,-65
2021-04-11 18:04:54,15.60,15.60,15.60,83.40,1038621,28,19905,-62
2021-04-11 18:05:32,15.60,15.60,15.60,83.40,1036874,28,19960,-63
2021-04-11 18:06:12,15.60,15.60,15.60,83.10,1032830,28,19906,-64
2021-04-11 18:07:01,15.50,15.50,15.50,83.00,1028773,28,19913,-65
2021-04-11 18:07:31,15.50,15.50,15.50,82.80,1032814,28,19909,-64
2021-04-11 18:08:08,15.50,15.50,15.50,83.00,1032903,28,19906,-64
2021-04-11 18:08:40,15.50,15.50,15.50,83.10,1036463,28,19960,-65
2021-04-11 18:09:13,15.50,15.50,15.50,83.20,1032882,28,20279,-62
2021-04-11 18:09:47,15.40,15.40,15.40,83.30,1032899,28,20402,-64
2021-04-11 18:10:20,15.40,15.40,15.40,83.30,1029941,28,20404,-62
2021-04-11 18:10:51,15.40,15.40,15.40,83.20,1030079,28,19906,-62
2021-04-11 18:11:39,15.40,15.40,15.40,83.30,1032934,28,19992,-63
2021-04-11 18:12:09,15.30,15.30,15.30,83.30,1035698,28,19940,-60
2021-04-11 18:12:43,15.30,15.30,15.30,83.20,1039302,28,19956,-62
2021-04-11 18:13:26,15.30,15.30,15.30,83.20,1040832,28,19967,-62
2021-04-11 18:14:12,15.30,15.30,15.30,83.20,1038828,28,20385,-63
2021-04-11 18:14:54,15.30,15.30,15.30,83.50,1041002,28,19939,-63
2021-04-11 18:15:24,15.20,15.20,15.20,84.00,1041103,28,19905,-61
2021-04-11 18:15:58,15.20,15.20,15.20,84.20,1041049,28,19996,-62
2021-04-11 18:16:36,15.20,15.20,15.20,84.30,1040983,28,20302,-63
2021-04-11 18:17:27,15.20,15.20,15.20,84.50,1036870,28,19905,-61
2021-04-11 18:17:59,15.20,15.20,15.20,85.10,1036948,28,20480,-64
2021-04-11 18:18:49,15.10,15.10,15.10,85.20,1032805,28,19906,-61
2021-04-11 18:19:22,15.10,15.10,15.10,85.90,1032775,28,19906,-63
2021-04-11 18:19:58,15.10,15.10,15.10,85.30,1032808,28,19941,-65
2021-04-11 18:20:48,15.00,15.00,15.00,85.30,1036654,28,19912,-62
2021-04-11 18:21:22,15.00,15.00,15.00,85.50,1032499,28,20307,-65
2021-04-11 18:22:08,15.00,15.00,15.00,85.60,1036836,28,20013,-67
2021-04-11 18:22:47,15.00,15.00,15.00,85.80,1032745,28,19909,-64
2021-04-11 18:23:20,15.00,15.00,15.00,85.90,1036560,28,20001,-64
2021-04-11 18:23:55,14.90,14.90,14.90,86.00,1036897,28,19912,-68
2021-04-11 18:24:37,14.90,14.90,14.90,86.40,1039177,28,20306,-66
2021-04-11 18:25:11,15.00,15.00,15.00,87.10,1037074,28,19957,-65
2021-04-11 18:25:44,14.90,14.90,14.90,87.20,1036897,28,19905,-65
2021-04-11 18:26:27,14.90,14.90,14.90,87.50,1038344,28,19906,-65
2021-04-11 18:27:01,14.80,14.80,14.80,87.60,1031382,28,19917,-64
2021-04-11 18:27:33,14.90,14.90,14.90,87.70,1032835,28,19912,-65
2021-04-11 18:28:03,14.80,14.80,14.80,87.80,1033020,28,20253,-66
2021-04-11 18:28:42,14.80,14.80,14.80,88.30,1034769,28,19992,-64
2021-04-11 18:29:25,14.80,14.80,14.80,89.60,1036858,28,20260,-62
2021-04-11 18:30:06,14.80,14.80,14.80,88.80,1028695,28,19910,-66
2021-04-11 18:30:38,14.80,14.80,14.80,88.70,1032729,28,19912,-63
2021-04-11 18:31:13,14.70,14.70,14.70,88.80,1032884,28,19906,-63
2021-04-11 18:31:47,14.70,14.70,14.70,88.90,1032762,28,19906,-62
2021-04-11 18:32:22,14.70,14.70,14.70,88.90,1034308,28,19913,-64
2021-04-11 18:32:55,14.70,14.70,14.70,89.20,1032746,28,19913,-64
2021-04-11 18:33:41,14.60,14.60,14.60,89.40,1035945,28,19910,-63
2021-04-11 18:34:22,14.60,14.60,14.60,89.80,1036802,28,19912,-65
2021-04-11 18:34:54,14.60,14.60,14.60,90.00,1032668,28,19913,-69
2021-04-11 18:35:24,14.60,14.60,14.60,90.20,1028831,28,19950,-66
2021-04-11 18:35:55,14.60,14.60,14.60,90.30,1026501,28,20053,-64
2021-04-11 18:36:52,14.60,14.60,14.60,90.30,1029393,28,19906,-61
2021-04-11 18:37:30,14.60,14.60,14.60,90.30,1032736,28,19988,-64
2021-04-11 18:38:25,14.50,14.50,14.50,90.30,1032669,28,19906,-61
2021-04-11 18:39:02,14.50,14.50,14.50,90.30,1029022,28,19906,-66
2021-04-11 18:39:55,14.50,14.50,14.50,90.20,1028670,28,19910,-63
2021-04-11 18:40:27,14.50,14.50,14.50,90.70,1032683,28,20358,-64
2021-04-11 18:41:20,14.50,14.50,14.50,90.50,1028873,28,20265,-64
2021-04-11 18:42:11,14.50,14.50,14.50,90.50,1028629,28,20086,-65
2021-04-11 18:42:58,14.50,14.50,14.50,90.50,1028375,28,20368,-68
2021-04-11 18:43:58,14.50,14.50,14.50,90.70,1029105,28,19906,-62
2021-04-11 18:44:56,14.50,14.50,14.50,91.20,1032032,28,19910,-64
2021-04-11 18:45:34,14.40,14.40,14.40,91.20,1040574,28,19912,-62
2021-04-11 18:46:14,14.40,14.40,14.40,91.30,1040901,28,19911,-66
2021-04-11 18:47:02,14.40,14.40,14.40,91.40,1036703,28,19906,-63
2021-04-11 18:48:04,14.40,14.40,14.40,91.60,1032404,28,19906,-65
2021-04-11 18:48:58,14.40,14.40,14.40,91.80,1028641,28,19941,-66
2021-04-11 18:49:43,14.40,14.40,14.40,91.90,1024685,29,19906,-62
2021-04-11 18:50:40,14.40,14.40,14.40,91.90,1019707,29,19907,-62
2021-04-11 18:51:15,14.40,14.40,14.40,92.10,1027835,28,19910,-62
2021-04-11 18:51:58,14.40,14.40,14.40,92.20,1032811,28,19906,-63
2021-04-11 18:52:34,14.40,14.40,14.40,92.20,1028777,28,19961,-62
2021-04-11 18:53:14,14.40,14.40,14.40,92.20,1028631,28,19914,-63
2021-04-11 18:53:59,14.40,14.40,14.40,92.20,1032536,28,19910,-62
2021-04-11 18:54:38,14.40,14.40,14.40,92.30,1032611,28,20008,-65
2021-04-11 18:55:19,14.40,14.40,14.40,92.40,1028631,28,20043,-63
2021-04-11 18:55:54,14.40,14.40,14.40,92.50,1024624,28,19957,-61
2021-04-11 18:56:24,14.40,14.40,14.40,92.90,1031709,28,19906,-61
2021-04-11 18:56:55,14.40,14.40,14.40,93.10,1032775,28,19905,-65
2021-04-11 18:57:26,14.30,14.30,14.30,93.40,1033445,28,20028,-66
2021-04-11 18:58:14,14.40,14.40,14.40,93.10,1032813,28,19913,-65
2021-04-11 18:59:00,14.40,14.40,14.40,92.70,1032651,28,19912,-63
2021-04-11 19:00:00,14.70,14.70,14.70,93.80,1028717,28,20337,-64
2021-04-11 19:00:52,14.80,14.80,14.80,96.20,1030697,28,19906,-63
2021-04-11 19:01:38,14.80,14.80,14.80,97.50,1031557,28,19910,-65
2021-04-11 19:02:10,14.80,14.80,14.80,98.50,1033717,28,19909,-63
2021-04-11 19:02:41,14.80,14.80,14.80,99.20,1036571,28,20402,-65
2021-04-11 19:03:36,14.80,14.80,14.80,99.40,1035487,28,19909,-63
2021-04-11 19:04:13,14.80,14.80,14.80,99.80,1032489,28,19906,-64
2021-04-11 19:05:16,14.80,14.80,14.80,99.90,1032539,28,19945,-63
2021-04-11 19:06:28,14.70,14.70,14.70,99.90,1034099,28,19906,-68
2021-04-11 19:07:50,14.70,14.70,14.70,99.90,1026981,28,19929,-64
2021-04-11 19:08:54,14.60,14.60,14.60,99.90,1024255,29,20000,-64
2021-04-11 19:09:59,14.50,14.50,14.50,99.90,1027313,28,19914,-62
2021-04-11 19:11:15,14.50,14.50,14.50,99.90,1033232,28,19906,-65
2021-04-11 19:12:14,14.40,14.40,14.40,99.90,1036408,28,19916,-63
2021-04-11 19:13:21,14.30,14.30,14.30,99.90,1036605,28,19912,-65
2021-04-11 19:14:35,14.30,14.30,14.30,99.90,1035978,28,20008,-63
2021-04-11 19:15:34,14.20,14.20,14.20,99.90,1035991,28,19909,-65
2021-04-11 19:16:59,14.10,14.10,14.10,99.90,1040136,28,19928,-61
2021-04-11 19:18:10,14.00,14.00,14.00,99.90,1036524,28,19911,-64
2021-04-11 19:20:00,14.00,14.00,14.00,99.90,1034759,28,19906,-64
2021-04-11 19:20:55,13.90,13.90,13.90,99.90,1036787,28,20000,-67
2021-04-11 19:22:05,13.80,13.80,13.80,99.90,1036989,28,19928,-66
2021-04-11 19:23:33,13.70,13.70,13.70,99.90,1036921,28,19906,-62
2021-04-11 19:24:30,13.70,13.70,13.70,99.90,1036808,28,20455,-65
2021-04-11 19:25:32,13.60,13.60,13.60,99.90,1036921,28,19905,-65
2021-04-11 19:26:36,13.60,13.60,13.60,99.90,1035853,28,19941,-65
2021-04-11 19:27:31,13.50,13.50,13.50,99.90,1032869,28,19913,-65
2021-04-11 19:28:23,13.40,13.40,13.40,99.90,1036328,28,19913,-63
2021-04-11 19:29:44,13.40,13.40,13.40,99.90,1032337,28,19913,-62
2021-04-11 19:30:44,13.40,13.40,13.40,99.90,1025371,28,20019,-65
2021-04-11 19:32:00,13.30,13.30,13.30,99.90,1031955,28,19906,-63
2021-04-11 19:33:21,13.20,13.20,13.20,99.90,1030975,28,19938,-66
2021-04-11 19:34:31,13.10,13.10,13.10,99.90,1029166,28,19996,-63
2021-04-11 19:35:32,13.10,13.10,13.10,99.90,1032011,28,20017,-62
2021-04-11 19:36:41,13.00,13.00,13.00,99.90,1032285,28,20267,-61
2021-04-11 19:37:48,12.90,12.90,12.90,99.90,1028186,28,20056,-62
2021-04-11 19:39:06,12.90,12.90,12.90,99.90,1024290,29,19913,-65
2021-04-11 19:39:50,12.80,12.80,12.80,99.90,1029978,28,20004,-63
2021-04-11 19:40:55,12.70,12.70,12.70,99.90,1036477,28,19963,-66
2021-04-11 19:42:04,12.70,12.70,12.70,99.90,1040591,28,19909,-61
2021-04-11 19:43:06,12.60,12.60,12.60,99.90,1037019,28,19905,-67
2021-04-11 19:44:04,12.50,12.50,12.50,99.90,1040569,28,19905,-64
2021-04-11 19:45:33,12.40,12.40,12.40,99.90,1037397,28,19909,-63
2021-04-11 19:46:47,12.40,12.40,12.40,99.90,1037034,28,19996,-65
2021-04-11 19:47:42,12.30,12.30,12.30,99.90,1036529,28,19959,-63
2021-04-11 19:48:33,12.30,12.30,12.30,99.90,1036477,28,19905,-66
2021-04-11 19:49:03,12.30,12.30,12.30,99.90,1028358,28,19906,-63
2021-04-11 19:49:35,12.20,12.20,12.20,99.90,1024490,28,20285,-64
2021-04-11 19:50:16,12.20,12.20,12.20,99.90,1021400,29,19913,-64
2021-04-11 19:50:59,12.20,12.20,12.20,99.90,1023860,28,20371,-63
2021-04-11 19:51:37,12.10,12.10,12.10,99.90,1031017,28,20380,-63
2021-04-11 19:52:14,12.10,12.10,12.10,99.90,1032369,28,19996,-64
2021-04-11 19:53:10,12.10,12.10,12.10,99.90,1032555,28,20368,-64
2021-04-11 19:54:14,12.00,12.00,12.00,99.90,1033725,28,19914,-68
2021-04-11 19:55:44,12.00,12.00,12.00,99.90,1040564,28,19909,-62
2021-04-11 19:56:54,11.90,11.90,11.90,99.90,1039682,28,19983,-62
2021-04-11 19:58:02,11.90,11.90,11.90,99.90,1037102,28,19906,-64
2021-04-11 19:59:27,11.80,11.80,11.80,99.90,1036210,28,19912,-62
2021-04-11 20:00:49,11.70,11.70,11.70,99.90,1026620,28,20284,-64
2021-04-11 20:02:11,11.70,11.70,11.70,99.90,1037084,28,19912,-64
2021-04-11 20:03:40,11.70,11.70,11.70,99.90,1037031,28,19905,-65
2021-04-11 20:04:41,11.60,11.60,11.60,99.90,1036747,28,19984,-67
2021-04-11 20:05:58,11.60,11.60,11.60,99.90,1036473,28,20365,-61
2021-04-11 20:07:21,11.60,11.60,11.60,99.90,1036564,28,20299,-65
2021-04-11 20:08:55,11.50,11.50,11.50,99.90,1027838,28,19906,-61
2021-04-11 20:10:06,11.50,11.50,11.50,99.90,1031428,28,19905,-65
2021-04-11 20:11:19,11.50,11.50,11.50,99.90,1032124,28,20324,-62
2021-04-11 20:12:32,11.40,11.40,11.40,99.90,1032163,28,19912,-62
2021-04-11 20:13:48,11.40,11.40,11.40,99.90,1031685,28,19909,-64
2021-04-11 20:14:49,11.30,11.30,11.30,99.90,1032405,28,19909,-60
2021-04-11 20:16:10,11.30,11.30,11.30,99.90,1031640,28,20405,-62
2021-04-11 20:17:16,11.20,11.20,11.20,99.90,1031976,28,19906,-62
2021-04-11 20:18:45,11.20,11.20,11.20,99.90,1031973,28,19906,-62
2021-04-11 20:19:53,11.20,11.20,11.20,99.90,1027752,28,20380,-64
2021-04-11 20:21:05,11.20,11.20,11.20,99.90,1031918,28,19906,-63
2021-04-11 20:21:59,11.20,11.20,11.20,99.90,1031234,28,19961,-62
2021-04-11 20:23:04,11.10,11.10,11.10,99.90,1031624,28,19906,-62
2021-04-11 20:24:31,11.10,11.10,11.10,99.90,1031545,28,19909,-65
2021-04-11 20:25:57,11.10,11.10,11.10,99.90,1027931,28,19913,-62
2021-04-11 20:27:19,11.00,11.00,11.00,99.90,1027185,28,19961,-64
2021-04-11 20:28:28,11.10,11.10,11.10,99.90,1032007,28,20018,-63
2021-04-11 20:29:23,11.00,11.00,11.00,99.90,1035273,28,19959,-64
2021-04-11 20:30:45,11.00,11.00,11.00,99.90,1035316,28,20344,-63
2021-04-11 20:31:54,11.10,11.10,11.10,99.90,1031611,28,19925,-65
2021-04-11 20:33:26,11.00,11.00,11.00,99.90,1032531,28,19913,-63
2021-04-11 20:34:34,11.10,11.10,11.10,99.90,1035976,28,19920,-65
2021-04-11 20:35:46,11.00,11.00,11.00,99.90,1035825,28,19943,-61
2021-04-11 20:37:01,11.00,11.00,11.00,99.90,1035306,28,19906,-64
2021-04-11 20:37:56,11.00,11.00,11.00,99.90,1028165,28,19906,-61
2021-04-11 20:39:02,11.00,11.00,11.00,99.90,1028078,28,20249,-61
2021-04-11 20:39:58,10.90,10.90,10.90,99.90,1038899,28,19921,-63
2021-04-11 20:40:56,10.90,10.90,10.90,99.90,1044116,28,19924,-62
2021-04-11 20:41:38,10.90,10.90,10.90,99.90,1040254,28,19916,-63
2021-04-11 20:42:49,10.90,10.90,10.90,99.90,1040644,28,19913,-60
2021-04-11 20:43:46,10.90,10.90,10.90,99.90,1039687,28,19912,-63
2021-04-11 20:45:14,10.90,10.90,10.90,99.90,1036380,28,19936,-65
2021-04-11 20:46:52,10.90,10.90,10.90,99.90,1038600,28,20353,-66
2021-04-11 20:48:32,10.80,10.80,10.80,99.90,1040395,28,19965,-63
2021-04-11 20:49:50,10.80,10.80,10.80,99.90,1039666,28,20059,-62
2021-04-11 20:51:27,10.80,10.80,10.80,99.90,1036217,28,19906,-64
2021-04-11 20:53:02,10.80,10.80,10.80,99.90,1037460,28,19906,-61
2021-04-11 20:54:04,10.80,10.80,10.80,99.90,1039881,28,20250,-64
2021-04-11 20:55:20,10.80,10.80,10.80,99.90,1032190,28,19912,-65
2021-04-11 20:56:34,10.70,10.70,10.70,99.90,1032838,28,19906,-63
2021-04-11 20:57:45,10.70,10.70,10.70,99.90,1035775,28,19917,-64
2021-04-11 20:59:27,10.70,10.70,10.70,99.90,1035877,28,19975,-64
2021-04-11 21:00:23,10.70,10.70,10.70,99.90,1036348,28,19944,-63
2021-04-11 21:01:34,10.70,10.70,10.70,99.90,1040407,28,19905,-62
2021-04-11 21:02:30,10.70,10.70,10.70,99.90,1039146,28,19959,-60
2021-04-11 21:03:52,10.70,10.70,10.70,99.90,1040058,28,19905,-63
2021-04-11 21:05:09,10.70,10.70,10.70,99.90,1040029,28,19905,-61
2021-04-11 21:05:59,10.60,10.60,10.60,99.90,1036251,28,19909,-62
2021-04-11 21:07:18,10.60,10.60,10.60,99.90,1044255,28,19905,-60
2021-04-11 21:08:29,10.60,10.60,10.60,99.90,1048120,28,19966,-62
2021-04-11 21:09:33,10.60,10.60,10.60,99.90,1043943,28,20514,-61
2021-04-11 21:10:30,10.50,10.50,10.50,99.90,1039984,28,20416,-61
2021-04-11 21:11:36,10.50,10.50,10.50,99.90,1040451,28,19912,-64
2021-04-11 21:12:59,10.50,10.50,10.50,99.90,1040066,28,19905,-62
2021-04-11 21:13:58,10.50,10.50,10.50,99.90,1043686,28,19920,-62
2021-04-11 21:15:10,10.40,10.40,10.40,99.90,1042772,28,19911,-60
2021-04-11 21:16:35,10.40,10.40,10.40,99.90,1040419,28,20418,-63
2021-04-11 21:18:08,10.40,10.40,10.40,99.90,1036922,28,19912,-64
2021-04-11 21:19:25,10.40,10.40,10.40,99.90,1040230,28,19905,-61
2021-04-11 21:20:40,10.40,10.40,10.40,99.90,1040494,28,19943,-62
2021-04-11 21:21:39,10.40,10.40,10.40,99.90,1039790,28,20305,-61
2021-04-11 21:22:57,10.30,10.30,10.30,99.90,1038440,28,19933,-64
2021-04-11 21:23:56,10.30,10.30,10.30,99.90,1043846,28,19912,-62
2021-04-11 21:25:08,10.30,10.30,10.30,99.90,1039942,28,20000,-63
2021-04-11 21:25:53,10.30,10.30,10.30,99.90,1036666,28,20351,-63
2021-04-11 21:26:40,10.30,10.30,10.30,99.90,1037674,28,19913,-62
2021-04-11 21:27:31,10.30,10.30,10.30,99.90,1038246,28,20409,-62
2021-04-11 21:28:32,10.30,10.30,10.30,99.90,1040501,28,19912,-63
2021-04-11 21:29:16,10.30,10.30,10.30,99.90,1028070,28,19913,-65
2021-04-11 21:30:11,10.30,10.30,10.30,99.90,1030903,28,20256,-63
2021-04-11 21:30:42,10.30,10.30,10.30,99.90,1028773,28,19910,-65
2021-04-11 21:31:21,10.30,10.30,10.30,99.90,1032307,28,19944,-64
2021-04-11 21:31:56,10.30,10.30,10.30,99.90,1034824,28,19912,-65
2021-04-11 21:32:50,10.30,10.30,10.30,99.90,1032255,28,20335,-62
2021-04-11 21:33:22,10.30,10.30,10.30,99.90,1032013,28,20330,-61
2021-04-11 21:34:01,10.30,10.30,10.30,99.90,1029070,28,19917,-64
2021-04-11 21:35:11,10.20,10.20,10.20,99.90,1028344,28,20284,-66
2021-04-11 21:36:08,10.20,10.20,10.20,99.90,1031306,28,19913,-64
2021-04-11 21:37:01,10.20,10.20,10.20,99.90,1032939,28,19905,-66
2021-04-11 21:37:56,10.30,10.30,10.30,99.90,1035530,28,19906,-62
2021-04-11 21:39:13,10.20,10.20,10.20,99.90,1026868,28,19950,-63
2021-04-11 21:40:28,10.20,10.20,10.20,99.90,1025453,28,20406,-64
2021-04-11 21:42:02,10.20,10.20,10.20,99.90,1034274,28,19948,-62
2021-04-11 21:43:29,10.20,10.20,10.20,99.90,1033654,28,19917,-64
2021-04-11 21:44:25,10.20,10.20,10.20,99.90,1037041,28,19912,-64
2021-04-11 21:45:17,10.20,10.20,10.20,99.90,1037069,28,20358,-66
2021-04-11 21:46:39,10.10,10.10,10.10,99.90,1034372,28,19992,-61
2021-04-11 21:47:33,10.10,10.10,10.10,99.90,1033733,28,19929,-64
2021-04-11 21:48:15,10.10,10.10,10.10,99.90,1028991,28,20000,-62
2021-04-11 21:49:39,10.10,10.10,10.10,99.90,1024777,29,19907,-64
2021-04-11 21:51:04,10.10,10.10,10.10,99.90,1030443,28,19950,-61
2021-04-11 21:52:34,10.10,10.10,10.10,99.90,1036401,28,19959,-62
2021-04-11 21:53:45,10.10,10.10,10.10,99.90,1041141,28,19952,-63
2021-04-11 21:55:11,10.10,10.10,10.10,99.90,1041765,28,19909,-63
2021-04-11 21:56:10,10.10,10.10,10.10,99.90,1041641,28,20304,-64
2021-04-11 21:57:10,10.10,10.10,10.10,99.90,1041093,28,20023,-64
2021-04-11 21:58:31,10.10,10.10,10.10,99.90,1040769,28,19905,-61
2021-04-11 21:59:53,10.10,10.10,10.10,99.90,1044548,28,19909,-61
2021-04-11 22:01:17,10.10,10.10,10.10,99.90,1044810,28,19908,-61
2021-04-11 22:02:35,10.20,10.20,10.20,99.90,1041653,28,19930,-61
2021-04-11 22:03:49,10.20,10.20,10.20,99.90,1041267,28,19905,-62
2021-04-11 22:05:00,10.20,10.20,10.20,99.90,1041312,28,19913,-64
2021-04-11 22:05:45,10.20,10.20,10.20,99.90,1036892,28,19906,-64
2021-04-11 22:07:10,10.20,10.20,10.20,99.90,1036625,28,19905,-62
2021-04-11 22:08:29,10.20,10.20,10.20,99.90,1042882,28,19905,-64
2021-04-11 22:09:40,10.20,10.20,10.20,99.90,1044882,28,20421,-64
2021-04-11 22:11:33,10.20,10.20,10.20,99.90,1040874,28,19905,-62
2021-04-11 22:12:41,10.20,10.20,10.20,99.90,1030958,28,19906,-64
2021-04-11 22:13:52,10.20,10.20,10.20,99.90,1033164,28,19907,-64
2021-04-11 22:15:01,10.20,10.20,10.20,99.90,1036462,28,19924,-61
2021-04-11 22:16:13,10.20,10.20,10.20,99.90,1033985,28,20098,-63
2021-04-11 22:17:31,10.20,10.20,10.20,99.90,1036751,28,19905,-62
2021-04-11 22:18:29,10.20,10.20,10.20,99.90,1044926,28,19935,-63
2021-04-11 22:19:53,10.20,10.20,10.20,99.90,1044529,28,19991,-64
2021-04-11 22:21:00,10.20,10.20,10.20,99.90,1044572,28,19911,-64
2021-04-11 22:22:25,10.20,10.20,10.20,99.90,1044270,28,19905,-61
2021-04-11 22:23:52,10.20,10.20,10.20,99.90,1040167,28,20437,-61
2021-04-11 22:24:55,10.20,10.20,10.20,99.90,1044013,28,20031,-63
2021-04-11 22:25:50,10.20,10.20,10.20,99.90,1044055,28,20277,-64
2021-04-11 22:26:43,10.20,10.20,10.20,99.90,1044682,28,19905,-63
2021-04-11 22:27:50,10.20,10.20,10.20,99.90,1036837,28,19905,-61
2021-04-11 22:28:23,10.20,10.20,10.20,99.90,1021428,28,20353,-61
2021-04-11 22:29:15,10.20,10.20,10.20,99.90,1033963,28,19905,-65
2021-04-11 22:29:59,10.20,10.20,10.20,99.90,1032691,28,19997,-62
2021-04-11 22:30:58,10.20,10.20,10.20,99.90,1032454,28,19913,-64
2021-04-11 22:32:13,10.20,10.20,10.20,99.90,1035077,28,19906,-64
2021-04-11 22:34:00,10.30,10.30,10.30,99.90,1034793,28,19957,-62
2021-04-11 22:35:20,10.30,10.30,10.30,99.90,1040465,28,20299,-63
2021-04-11 22:37:04,10.30,10.30,10.30,99.90,1037244,28,20398,-62
2021-04-11 22:38:28,10.20,10.20,10.20,99.90,1033058,28,19906,-62
2021-04-11 22:39:45,10.20,10.20,10.20,99.90,1039279,28,19905,-63
2021-04-11 22:41:29,10.20,10.20,10.20,99.90,1040531,28,19917,-63
2021-04-11 22:42:34,10.20,10.20,10.20,99.90,1040142,28,20386,-63
2021-04-11 22:43:43,10.20,10.20,10.20,99.90,1040150,28,19955,-65
2021-04-11 22:44:56,10.20,10.20,10.20,99.90,1040547,28,20306,-62
2021-04-11 22:46:20,10.20,10.20,10.20,99.90,1040781,28,19912,-65
2021-04-11 22:47:24,10.20,10.20,10.20,99.90,1040205,28,20349,-60
2021-04-11 22:48:33,10.20,10.20,10.20,99.90,1036627,28,20421,-62
2021-04-11 22:50:03,10.20,10.20,10.20,99.90,1036007,28,20355,-63
2021-04-11 22:51:18,10.20,10.20,10.20,99.90,1028586,28,19942,-64
2021-04-11 22:52:48,10.20,10.20,10.20,99.90,1028543,28,20429,-64
2021-04-11 22:53:52,10.20,10.20,10.20,99.90,1027013,28,20004,-64
2021-04-11 22:54:52,10.20,10.20,10.20,99.90,1020330,29,19907,-62
2021-04-11 22:56:18,10.20,10.20,10.20,99.90,1019997,29,19966,-61
2021-04-11 22:57:42,10.20,10.20,10.20,99.90,1028291,28,19937,-61
2021-04-11 22:58:41,10.20,10.20,10.20,99.90,1028284,28,19912,-61
2021-04-11 23:00:18,10.10,10.10,10.10,99.90,1032413,28,20079,-64
2021-04-11 23:01:58,10.10,10.10,10.10,99.90,1016686,29,19989,-63
2021-04-11 23:03:29,10.10,10.10,10.10,99.90,1038633,28,19963,-62
2021-04-11 23:04:38,10.10,10.10,10.10,99.90,1039697,28,19905,-61
2021-04-11 23:06:04,10.10,10.10,10.10,99.90,1040073,28,19905,-63
2021-04-11 23:07:24,10.10,10.10,10.10,99.90,1040370,28,19911,-64
2021-04-11 23:08:40,10.10,10.10,10.10,99.90,1037899,28,19905,-62
2021-04-11 23:09:53,10.10,10.10,10.10,99.90,1040013,28,19905,-65
2021-04-11 23:11:27,10.10,10.10,10.10,99.90,1038025,28,19905,-62
2021-04-11 23:12:37,10.10,10.10,10.10,99.90,1040612,28,19905,-61
2021-04-11 23:13:44,10.10,10.10,10.10,99.90,1040601,28,19909,-64
2021-04-11 23:15:03,10.10,10.10,10.10,99.90,1040100,28,19909,-61
2021-04-11 23:15:57,10.10,10.10,10.10,99.90,1028565,28,20381,-62
2021-04-11 23:17:00,10.10,10.10,10.10,99.90,1032560,28,19996,-64
2021-04-11 23:17:47,10.10,10.10,10.10,99.90,1027880,28,19906,-64
2021-04-11 23:18:47,10.10,10.10,10.10,99.90,1031258,28,19917,-62
2021-04-11 23:19:33,10.10,10.10,10.10,99.90,1036856,28,19906,-64
2021-04-11 23:20:25,10.00,10.00,10.00,99.90,1036627,28,19913,-65
2021-04-11 23:21:01,10.00,10.00,10.00,99.90,1032624,28,20000,-62
2021-04-11 23:22:01,10.00,10.00,10.00,99.90,1032528,28,19936,-65
2021-04-11 23:23:18,10.00,10.00,10.00,99.90,1037991,28,19931,-64
2021-04-11 23:24:16,10.00,10.00,10.00,99.90,1038763,28,19904,-62
2021-04-11 23:25:34,9.90,9.90,9.90,99.90,1040270,28,19959,-61
2021-04-11 23:26:56,9.90,9.90,9.90,99.90,1040607,28,19905,-62
2021-04-11 23:28:16,9.90,9.90,9.90,99.90,1031454,28,19912,-63
2021-04-11 23:29:43,9.90,9.90,9.90,99.90,1031298,28,19906,-62
2021-04-11 23:30:55,9.90,9.90,9.90,99.90,1027646,28,20379,-60
2021-04-11 23:31:59,9.90,9.90,9.90,99.90,1021493,28,19933,-60
2021-04-11 23:32:56,9.90,9.90,9.90,99.90,1028169,28,19906,-65
2021-04-11 23:34:10,9.90,9.90,9.90,99.90,1024199,29,20352,-65
2021-04-11 23:35:17,9.90,9.90,9.90,99.90,1023078,29,19906,-62
2021-04-11 23:36:25,9.90,9.90,9.90,99.90,1035315,28,19905,-61
2021-04-11 23:37:32,9.90,9.90,9.90,99.90,1036338,28,19996,-62
2021-04-11 23:38:46,9.90,9.90,9.90,99.90,1036479,28,19913,-65
2021-04-11 23:40:23,9.90,9.90,9.90,99.90,1036417,28,19905,-62
2021-04-11 23:41:29,9.80,9.80,9.80,99.90,1036284,28,19918,-64
2021-04-11 23:42:51,9.80,9.80,9.80,99.90,1035839,28,19910,-62
2021-04-11 23:43:44,9.90,9.90,9.90,99.90,1032137,28,19906,-64
2021-04-11 23:44:58,9.90,9.90,9.90,99.90,1028247,28,20422,-61
2021-04-11 23:46:13,9.90,9.90,9.90,99.90,1029680,28,19906,-63
2021-04-11 23:47:04,9.80,9.80,9.80,99.90,1032872,28,19913,-63
2021-04-11 23:48:08,9.90,9.90,9.90,99.90,1036329,28,19952,-62
2021-04-11 23:49:36,9.90,9.90,9.90,99.90,1035235,28,19905,-61
2021-04-11 23:50:28,9.80,9.80,9.80,99.90,1036333,28,19909,-62
2021-04-11 23:51:39,9.70,9.70,9.70,99.90,1036141,28,20294,-64
2021-04-11 23:53:06,9.70,9.70,9.70,99.90,1036429,28,20007,-63
2021-04-11 23:54:26,9.70,9.70,9.70,99.90,1036055,28,20296,-63
2021-04-11 23:55:47,9.80,9.80,9.80,99.90,1033698,28,20005,-63
2021-04-11 23:56:32,9.70,9.70,9.70,99.90,1032006,28,19912,-62
2021-04-11 23:57:56,9.70,9.70,9.70,99.90,1031391,28,19906,-62
2021-04-11 23:59:05,9.70,9.70,9.70,99.90,1033871,28,20424,-64