2021-04-11 00:00:09,8.18,8.18,8.18,77.60,1028491,28,20001,-44
2021-04-11 00:00:39,8.12,8.12,8.12,78.13,1036436,28,19906,-46
2021-04-11 00:01:10,8.14,8.14,8.14,78.09,1028800,28,19925,-45
2021-04-11 00:01:41,8.18,8.18,8.18,77.95,1036829,28,20421,-47
2021-04-11 00:02:11,8.15,8.15,8.15,77.73,1040261,28,19913,-44
2021-04-11 00:02:42,8.14,8.14,8.14,77.97,1040524,28,19913,-46
2021-04-11 00:03:14,8.11,8.11,8.11,77.97,1032337,28,19932,-46
2021-04-11 00:03:45,8.12,8.12,8.12,77.91,1036207,28,19906,-45
2021-04-11 00:04:16,8.17,8.17,8.17,77.73,1044546,28,19987,-46
2021-04-11 00:04:47,8.12,8.12,8.12,78.07,1032308,28,19933,-44
2021-04-11 00:05:18,8.12,8.12,8.12,78.18,1024370,28,20001,-46
2021-04-11 00:05:49,8.15,8.15,8.15,78.19,1028299,28,19910,-46
2021-04-11 00:06:19,8.13,8.13,8.13,77.96,1028609,28,19921,-45
2021-04-11 00:06:50,8.11,8.11,8.11,78.03,1036373,28,19937,-46
2021-04-11 00:07:20,8.10,8.10,8.10,78.17,1036349,28,20299,-47
2021-04-11 00:07:52,8.10,8.10,8.10,78.14,1036326,28,19936,-44
2021-04-11 00:08:22,8.17,8.17,8.17,78.49,1032210,28,19917,-45
2021-04-11 00:08:53,8.14,8.14,8.14,78.63,1036349,28,20000,-47
2021-04-11 00:09:23,8.14,8.14,8.14,79.21,1036374,28,19932,-46
2021-04-11 00:09:54,8.10,8.10,8.10,78.66,1036375,28,20382,-46
2021-04-11 00:10:26,8.12,8.12,8.12,78.91,1032299,28,19962,-46
2021-04-11 00:10:59,8.11,8.11,8.11,78.62,1028334,28,20372,-47
2021-04-11 00:11:29,8.13,8.13,8.13,78.34,1036355,28,19935,-46
2021-04-11 00:12:00,8.14,8.14,8.14,78.21,1041130,28,19905,-45
2021-04-11 00:12:30,8.13,8.13,8.13,77.87,1045318,28,19909,-47
2021-04-11 00:13:02,8.12,8.12,8.12,78.10,1044490,28,19931,-47
2021-04-11 00:13:33,8.16,8.16,8.16,77.56,1035953,28,19970,-45
2021-04-11 00:14:06,8.15,8.15,8.15,77.14,1032329,28,19956,-45
2021-04-11 00:14:37,8.17,8.17,8.17,77.30,1037471,28,19937,-47
2021-04-11 00:15:08,8.21,8.21,8.21,77.19,1044538,28,20411,-46
2021-04-11 00:15:39,8.26,8.26,8.26,77.66,1032293,28,19910,-46
2021-04-11 00:16:09,8.21,8.21,8.21,77.48,1036361,28,19906,-46
2021-04-11 00:16:40,8.19,8.19,8.19,77.46,1028244,28,19904,-45
2021-04-11 00:17:10,8.18,8.18,8.18,77.66,1036354,28,20004,-44
2021-04-11 00:17:41,8.16,8.16,8.16,77.73,1036313,28,19989,-45
2021-04-11 00:18:12,8.13,8.13,8.13,77.92,1032344,28,19906,-45
2021-04-11 00:18:42,8.11,8.11,8.11,77.79,1036329,28,20351,-46
2021-04-11 00:19:13,8.14,8.14,8.14,78.07,1028279,28,20067,-46
2021-04-11 00:19:43,8.10,8.10,8.10,77.86,1032192,28,20323,-45
2021-04-11 00:20:14,8.07,8.07,8.07,77.95,1032292,28,19910,-44
2021-04-11 00:20:45,8.07,8.07,8.07,78.53,1040380,28,19905,-44
2021-04-11 00:21:15,8.06,8.06,8.06,78.50,1036273,28,19906,-47
2021-04-11 00:21:46,8.06,8.06,8.06,78.94,1036308,28,19935,-45
2021-04-11 00:22:17,8.07,8.07,8.07,78.68,1036320,28,19912,-45
2021-04-11 00:22:47,8.04,8.04,8.04,79.08,1032273,28,19913,-47
2021-04-11 00:23:18,8.06,8.06,8.06,79.35,1028049,28,19992,-44
2021-04-11 00:23:49,8.03,8.03,8.03,79.34,1036122,28,20008,-46
2021-04-11 00:24:19,8.03,8.03,8.03,79.43,1036293,28,19916,-47
2021-04-11 00:24:50,8.03,8.03,8.03,79.16,1032187,28,19906,-46
2021-04-11 00:25:22,8.07,8.07,8.07,79.31,1036160,28,19906,-46
2021-04-11 00:25:53,8.05,8.05,8.05,79.40,1044490,28,20004,-47
2021-04-11 00:26:23,8.06,8.06,8.06,79.01,1044502,28,19911,-46
2021-04-11 00:26:54,8.06,8.06,8.06,78.97,1028202,28,19910,-44
2021-04-11 00:27:24,8.03,8.03,8.03,78.92,1036184,28,19910,-46
2021-04-11 00:27:55,8.03,8.03,8.03,78.92,1028229,28,19913,-44
2021-04-11 00:28:25,8.00,8.00,8.00,79.05,1028248,28,19906,-45
2021-04-11 00:28:56,8.00,8.00,8.00,79.27,1036284,28,19906,-45
2021-04-11 00:29:26,7.96,7.96,7.96,79.55,1032151,28,20419,-46
2021-04-11 00:29:57,7.92,7.92,7.92,79.57,1036431,28,20429,-45
2021-04-11 00:30:28,7.89,7.89,7.89,79.48,1028228,28,20409,-46
2021-04-11 00:30:58,7.88,7.88,7.88,79.76,1028206,28,19914,-46
2021-04-11 00:31:29,7.88,7.88,7.88,80.23,1032158,28,20387,-46
2021-04-11 00:31:59,7.88,7.88,7.88,80.35,1036347,28,20068,-48
2021-04-11 00:32:30,7.88,7.88,7.88,80.28,1036259,28,19912,-44
2021-04-11 00:33:01,7.90,7.90,7.90,79.95,1032289,28,19902,-46
2021-04-11 00:33:35,7.93,7.93,7.93,79.61,1036057,28,19907,-46
2021-04-11 00:34:06,7.93,7.93,7.93,79.84,1032183,28,19906,-47
2021-04-11 00:34:36,7.94,7.94,7.94,79.73,1040197,28,20402,-46
2021-04-11 00:35:08,7.91,7.91,7.91,79.65,1040275,28,20007,-45
2021-04-11 00:35:41,7.90,7.90,7.90,79.13,1032115,28,19951,-47
2021-04-11 00:36:13,7.86,7.86,7.86,79.37,1036217,28,19909,-47
2021-04-11 00:36:43,7.84,7.84,7.84,79.44,1035529,28,19932,-44
2021-04-11 00:37:14,7.91,7.91,7.91,79.28,1044454,28,20058,-46
2021-04-11 00:37:45,7.89,7.89,7.89,79.68,1036196,28,20431,-45
2021-04-11 00:38:16,7.89,7.89,7.89,79.46,1028206,28,19903,-46
2021-04-11 00:38:46,7.86,7.86,7.86,79.83,1032230,28,19906,-45
2021-04-11 00:39:17,7.89,7.89,7.89,79.76,1040278,28,19947,-44
2021-04-11 00:39:47,7.94,7.94,7.94,79.42,1032119,28,19906,-46
2021-04-11 00:40:20,7.86,7.86,7.86,79.71,1032251,28,20317,-44
2021-04-11 00:40:51,7.88,7.88,7.88,79.32,1040211,28,19936,-46
2021-04-11 00:41:23,7.85,7.85,7.85,79.03,1036569,28,19912,-45
2021-04-11 00:41:55,7.84,7.84,7.84,79.99,1020146,29,19957,-46
2021-04-11 00:42:27,7.86,7.86,7.86,79.76,1024094,29,20389,-45
2021-04-11 00:43:05,7.84,7.84,7.84,79.98,1024891,28,19911,-44
2021-04-11 00:43:38,7.84,7.84,7.84,79.67,1041706,28,19919,-45
2021-04-11 00:44:09,7.82,7.82,7.82,79.68,1037839,28,19941,-46
2021-04-11 00:44:39,7.78,7.78,7.78,80.28,1032109,28,19973,-45
2021-04-11 00:45:11,7.77,7.77,7.77,80.11,1036263,28,20354,-46
2021-04-11 00:45:42,7.73,7.73,7.73,80.54,1040326,28,19935,-46
2021-04-11 00:46:22,7.78,7.78,7.78,80.42,1040252,28,20331,-44
2021-04-11 00:46:53,7.75,7.75,7.75,80.93,1024157,28,19946,-46
2021-04-11 00:47:24,7.72,7.72,7.72,80.91,1028158,28,20316,-42
2021-04-11 00:47:54,7.73,7.73,7.73,81.06,1032171,28,20287,-45
2021-04-11 00:48:26,7.71,7.71,7.71,80.45,1040387,28,19913,-46
2021-04-11 00:48:57,7.70,7.70,7.70,80.97,1044129,28,19912,-46
2021-04-11 00:49:37,7.73,7.73,7.73,80.83,1032962,28,19913,-46
2021-04-11 00:50:08,7.69,7.69,7.69,81.19,1030383,28,19914,-45
2021-04-11 00:50:39,7.68,7.68,7.68,81.40,1024184,28,19961,-46
2021-04-11 00:51:11,7.69,7.69,7.69,81.22,1032146,28,19910,-46
2021-04-11 00:51:41,7.71,7.71,7.71,80.96,1028607,28,20414,-45
2021-04-11 00:52:14,7.70,7.70,7.70,81.33,1032070,28,19921,-45
2021-04-11 00:52:44,7.71,7.71,7.71,81.23,1040873,28,20008,-45
2021-04-11 00:53:15,7.72,7.72,7.72,81.29,1040714,28,20000,-47
2021-04-11 00:53:46,7.74,7.74,7.74,81.21,1040178,28,20276,-47
2021-04-11 00:54:16,7.73,7.73,7.73,81.11,1036046,28,20289,-47
2021-04-11 00:54:47,7.70,7.70,7.70,80.87,1036067,28,19956,-47
2021-04-11 00:55:18,7.71,7.71,7.71,80.91,1036156,28,19913,-46
2021-04-11 00:55:49,7.69,7.69,7.69,81.61,1028388,28,20300,-46
2021-04-11 00:56:19,7.68,7.68,7.68,81.61,1036048,28,19921,-45
2021-04-11 00:56:50,7.67,7.67,7.67,81.79,1036463,28,19917,-45
2021-04-11 00:57:20,7.68,7.68,7.68,81.92,1040487,28,19913,-45
2021-04-11 00:57:51,7.68,7.68,7.68,81.98,1036167,28,20000,-47
2021-04-11 00:58:22,7.67,7.67,7.67,81.76,1032130,28,19914,-46
2021-04-11 00:58:53,7.66,7.66,7.66,81.62,1032098,28,19956,-44
2021-04-11 00:59:23,7.69,7.69,7.69,81.73,1032149,28,19914,-47
2021-04-11 00:59:54,7.69,7.69,7.69,81.35,1032111,28,19910,-46
2021-04-11 01:00:25,7.67,7.67,7.67,81.61,1032167,28,19914,-44
2021-04-11 01:00:56,7.66,7.66,7.66,81.90,1024143,28,19963,-46
2021-04-11 01:01:26,7.67,7.67,7.67,81.67,1032282,28,19977,-45
2021-04-11 01:01:57,7.68,7.68,7.68,81.64,1028681,28,19914,-46
2021-04-11 01:02:28,7.66,7.66,7.66,82.04,1032276,28,19914,-46
2021-04-11 01:02:59,7.66,7.66,7.66,81.87,1031802,28,19921,-45
2021-04-11 01:03:30,7.67,7.67,7.67,81.98,1031982,28,19997,-45
2021-04-11 01:04:01,7.66,7.66,7.66,81.83,1036070,28,19913,-45
2021-04-11 01:04:31,7.62,7.62,7.62,82.25,1032047,28,19914,-47
2021-04-11 01:05:03,7.65,7.65,7.65,81.82,1044192,28,19962,-46
2021-04-11 01:05:34,7.64,7.64,7.64,82.11,1036194,28,19995,-46
2021-04-11 01:06:06,7.64,7.64,7.64,81.95,1036055,28,19914,-46
2021-04-11 01:06:39,7.65,7.65,7.65,82.54,1028042,28,19911,-45
2021-04-11 01:07:11,7.63,7.63,7.63,82.56,1036857,28,20017,-45
2021-04-11 01:07:42,7.65,7.65,7.65,82.35,1044392,28,19912,-46
2021-04-11 01:08:14,7.65,7.65,7.65,82.21,1039531,28,19976,-45
2021-04-11 01:08:44,7.70,7.70,7.70,81.93,1031536,28,19945,-45
2021-04-11 01:09:17,7.68,7.68,7.68,81.78,1032042,28,20372,-45
2021-04-11 01:09:48,7.63,7.63,7.63,82.03,1033505,28,19942,-45
2021-04-11 01:10:20,7.65,7.65,7.65,81.62,1040245,28,19917,-45
2021-04-11 01:11:00,7.64,7.64,7.64,82.07,1040183,28,19913,-46
2021-04-11 01:11:31,7.62,7.62,7.62,82.41,1032110,28,19909,-46
2021-04-11 01:12:02,7.59,7.59,7.59,82.60,1033645,28,19914,-47
2021-04-11 01:12:33,7.62,7.62,7.62,82.23,1032106,28,19913,-46
2021-04-11 01:13:03,7.61,7.61,7.61,82.00,1040158,28,19916,-46
2021-04-11 01:13:34,7.61,7.61,7.61,82.00,1036011,28,19914,-46
2021-04-11 01:14:06,7.59,7.59,7.59,82.27,1044204,28,20010,-45
2021-04-11 01:14:37,7.61,7.61,7.61,82.31,1044072,28,20401,-46
2021-04-11 01:15:17,7.65,7.65,7.65,82.37,1036345,28,19908,-45
2021-04-11 01:15:48,7.63,7.63,7.63,82.14,1029752,28,20420,-46
2021-04-11 01:16:19,7.59,7.59,7.59,82.89,1036221,28,19999,-46
2021-04-11 01:16:49,7.58,7.58,7.58,82.98,1031101,28,19998,-46
2021-04-11 01:17:20,7.59,7.59,7.59,82.67,1036337,28,19906,-47
2021-04-11 01:17:51,7.58,7.58,7.58,82.75,1044080,28,19905,-46
2021-04-11 01:18:22,7.59,7.59,7.59,82.80,1040228,28,20287,-46
2021-04-11 01:18:52,7.61,7.61,7.61,82.58,1036112,28,19902,-44
2021-04-11 01:19:31,7.64,7.64,7.64,82.72,1040070,28,19905,-43
2021-04-11 01:20:04,7.61,7.61,7.61,82.98,1036128,28,19901,-47
2021-04-11 01:20:34,7.64,7.64,7.64,82.91,1036049,28,19912,-46
2021-04-11 01:21:07,7.61,7.61,7.61,83.04,1040177,28,19901,-46
2021-04-11 01:21:46,7.58,7.58,7.58,83.51,1036080,28,19905,-45
2021-04-11 01:22:17,7.60,7.60,7.60,83.64,1040190,28,19959,-46
2021-04-11 01:22:57,7.60,7.60,7.60,83.60,1040194,28,19948,-44
2021-04-11 01:23:37,7.57,7.57,7.57,83.76,1031936,28,19941,-47
2021-04-11 01:24:27,7.59,7.59,7.59,83.81,1032122,28,19932,-46
2021-04-11 01:24:59,7.59,7.59,7.59,83.63,1036119,28,19902,-46
2021-04-11 01:25:31,7.59,7.59,7.59,83.69,1040068,28,19905,-44
2021-04-11 01:26:02,7.57,7.57,7.57,83.89,1032081,28,19929,-46
2021-04-11 01:26:32,7.65,7.65,7.65,83.40,1036049,28,19988,-46
2021-04-11 01:27:05,7.63,7.63,7.63,83.70,1048378,28,20034,-46
2021-04-11 01:27:36,7.57,7.57,7.57,84.31,1035946,28,19912,-45
2021-04-11 01:28:09,7.56,7.56,7.56,84.88,1040176,28,20008,-47
2021-04-11 01:28:41,7.59,7.59,7.59,84.46,1028059,28,20332,-45
2021-04-11 01:29:12,7.61,7.61,7.61,84.35,1024068,28,19914,-46
2021-04-11 01:29:43,7.60,7.60,7.60,84.18,1035905,28,19959,-47
2021-04-11 01:30:15,7.62,7.62,7.62,84.03,1032058,28,19938,-46
2021-04-11 01:30:46,7.64,7.64,7.64,83.95,1036155,28,20439,-45
2021-04-11 01:31:17,7.59,7.59,7.59,84.38,1036152,28,19906,-46
2021-04-11 01:31:47,7.57,7.57,7.57,84.56,1031995,28,20407,-46
2021-04-11 01:32:18,7.55,7.55,7.55,84.46,1020034,29,19938,-42
2021-04-11 01:32:49,7.57,7.57,7.57,84.69,1028030,28,19902,-46
2021-04-11 01:33:21,7.54,7.54,7.54,84.78,1032034,28,19906,-45
2021-04-11 01:33:51,7.53,7.53,7.53,85.02,1040312,28,19905,-45
2021-04-11 01:34:22,7.56,7.56,7.56,84.65,1031953,28,20330,-46
2021-04-11 01:34:53,7.57,7.57,7.57,84.47,1040023,28,19917,-45
2021-04-11 01:35:25,7.58,7.58,7.58,84.55,1027942,28,19914,-45
2021-04-11 01:35:56,7.59,7.59,7.59,84.28,1023934,29,20392,-46
2021-04-11 01:36:27,7.54,7.54,7.54,84.53,1036063,28,19913,-46
2021-04-11 01:36:58,7.55,7.55,7.55,84.50,1032004,28,19952,-45
2021-04-11 01:37:28,7.56,7.56,7.56,84.55,1040211,28,19913,-46
2021-04-11 01:37:59,7.57,7.57,7.57,84.29,1035961,28,19913,-46
2021-04-11 01:38:29,7.58,7.58,7.58,84.42,1036206,28,20028,-43
2021-04-11 01:39:02,7.57,7.57,7.57,84.65,1028063,28,20372,-44
2021-04-11 01:39:35,7.59,7.59,7.59,84.74,1036420,28,19913,-46
2021-04-11 01:40:08,7.55,7.55,7.55,85.17,1031904,28,19910,-45
2021-04-11 01:40:44,7.57,7.57,7.57,85.19,1036126,28,19914,-45
2021-04-11 01:41:17,7.59,7.59,7.59,85.54,1027988,28,19914,-43
2021-04-11 01:41:47,7.55,7.55,7.55,85.35,1027998,28,19914,-45
2021-04-11 01:42:18,7.56,7.56,7.56,85.83,1039926,28,19992,-46
2021-04-11 01:42:49,7.57,7.57,7.57,85.67,1036057,28,20008,-45
2021-04-11 01:43:20,7.53,7.53,7.53,86.08,1027916,28,19913,-45
2021-04-11 01:43:51,7.56,7.56,7.56,85.28,1035844,28,20092,-45
2021-04-11 01:44:23,7.61,7.61,7.61,85.18,1044100,28,20344,-46
2021-04-11 01:44:54,7.55,7.55,7.55,85.25,1031940,28,19910,-46
2021-04-11 01:45:24,7.64,7.64,7.64,84.85,1032030,28,19905,-46
2021-04-11 01:45:55,7.63,7.63,7.63,84.75,1036053,28,19902,-45
2021-04-11 01:46:25,7.60,7.60,7.60,84.79,1035990,28,19945,-46
2021-04-11 01:46:56,7.60,7.60,7.60,84.71,1023912,28,20257,-46
2021-04-11 01:47:36,7.61,7.61,7.61,84.43,1040126,28,19920,-46
2021-04-11 01:48:07,7.63,7.63,7.63,84.25,1040139,28,19906,-46
2021-04-11 01:48:37,7.64,7.64,7.64,84.14,1035945,28,19909,-46
2021-04-11 01:49:08,7.68,7.68,7.68,83.77,1036025,28,20410,-46
2021-04-11 01:49:38,7.64,7.64,7.64,83.70,1040113,28,19907,-46
2021-04-11 01:50:10,7.68,7.68,7.68,83.79,1032043,28,19983,-46
2021-04-11 01:50:41,7.71,7.71,7.71,83.49,1044150,28,20362,-45
2021-04-11 01:51:12,7.68,7.68,7.68,83.37,1040085,28,19901,-46
2021-04-11 01:51:43,7.65,7.65,7.65,84.64,1036083,28,19906,-44
2021-04-11 01:52:14,7.63,7.63,7.63,84.24,1031843,28,20460,-48
2021-04-11 01:52:45,7.65,7.65,7.65,83.90,1035979,28,19955,-45
2021-04-11 01:53:15,7.59,7.59,7.59,84.37,1040478,28,19905,-46
2021-04-11 01:53:46,7.59,7.59,7.59,84.43,1035817,28,20403,-46
2021-04-11 01:54:17,7.59,7.59,7.59,84.29,1023998,29,19914,-46
2021-04-11 01:54:48,7.60,7.60,7.60,84.39,1031709,28,20319,-46
2021-04-11 01:55:18,7.61,7.61,7.61,84.17,1040108,28,19917,-46
2021-04-11 01:55:50,7.62,7.62,7.62,83.79,1035952,28,19914,-45
2021-04-11 01:56:20,7.63,7.63,7.63,83.67,1040077,28,20413,-46
2021-04-11 01:56:51,7.62,7.62,7.62,84.26,1035894,28,20172,-46
2021-04-11 01:57:23,7.68,7.68,7.68,83.95,1036028,28,19913,-46
2021-04-11 01:57:54,7.67,7.67,7.67,83.83,1040143,28,19909,-45
2021-04-11 01:58:25,7.65,7.65,7.65,84.22,1036048,28,20276,-45
2021-04-11 01:58:56,7.62,7.62,7.62,84.93,1035966,28,19914,-47
2021-04-11 01:59:27,7.64,7.64,7.64,84.70,1035978,28,20019,-46
2021-04-11 01:59:59,7.61,7.61,7.61,84.84,1027967,28,20387,-45
2021-04-11 02:00:38,7.64,7.64,7.64,84.41,1027938,28,19914,-47
2021-04-11 02:01:10,7.67,7.67,7.67,83.99,1031923,28,20249,-46
2021-04-11 02:01:41,7.65,7.65,7.65,83.99,1040126,28,19928,-46
2021-04-11 02:02:12,7.63,7.63,7.63,84.45,1032020,28,20094,-46
2021-04-11 02:02:42,7.66,7.66,7.66,84.38,1040048,28,20386,-45
2021-04-11 02:03:14,7.68,7.68,7.68,84.17,1035915,28,19914,-45
2021-04-11 02:03:45,7.66,7.66,7.66,84.35,1035787,28,20395,-46
2021-04-11 02:04:16,7.62,7.62,7.62,85.29,1027902,28,19914,-48
2021-04-11 02:04:46,7.66,7.66,7.66,84.71,1028552,28,19914,-46
2021-04-11 02:05:18,7.63,7.63,7.63,85.00,1031841,28,20490,-46
2021-04-11 02:05:49,7.64,7.64,7.64,84.86,1028581,28,19911,-46
2021-04-11 02:06:19,7.64,7.64,7.64,84.82,1036048,28,20057,-46
2021-04-11 02:06:51,7.60,7.60,7.60,85.04,1027931,28,19922,-45
2021-04-11 02:07:21,7.61,7.61,7.61,84.69,1027817,28,19914,-46
2021-04-11 02:07:53,7.64,7.64,7.64,84.40,1035970,28,19949,-47
2021-04-11 02:08:24,7.62,7.62,7.62,84.45,1027926,28,19921,-46
2021-04-11 02:08:55,7.63,7.63,7.63,84.36,1027898,28,20367,-46
2021-04-11 02:09:27,7.67,7.67,7.67,83.88,1039990,28,19912,-49
2021-04-11 02:09:58,7.68,7.68,7.68,83.93,1040058,28,19913,-47
2021-04-11 02:10:29,7.69,7.69,7.69,83.73,1031973,28,19945,-48
2021-04-11 02:11:00,7.66,7.66,7.66,83.66,1023920,28,20005,-46
2021-04-11 02:11:31,7.64,7.64,7.64,83.87,1035856,28,20395,-47
2021-04-11 02:12:02,7.69,7.69,7.69,83.52,1035961,28,20003,-47
2021-04-11 02:12:33,7.62,7.62,7.62,84.75,1031887,28,19914,-45
2021-04-11 02:13:03,7.61,7.61,7.61,84.11,1040017,28,20341,-46
2021-04-11 02:13:36,7.60,7.60,7.60,84.02,1027641,28,19921,-46
2021-04-11 02:14:08,7.60,7.60,7.60,83.93,1028043,28,19914,-48
2021-04-11 02:14:39,7.58,7.58,7.58,84.10,1031774,28,19921,-47
2021-04-11 02:15:11,7.60,7.60,7.60,84.17,1028521,28,19922,-46
2021-04-11 02:15:43,7.57,7.57,7.57,84.67,1035905,28,19914,-45
2021-04-11 02:16:15,7.57,7.57,7.57,84.29,1028461,28,20060,-46
2021-04-11 02:16:46,7.58,7.58,7.58,84.35,1036537,28,20412,-45
2021-04-11 02:17:16,7.56,7.56,7.56,84.26,1027911,28,19965,-46
2021-04-11 02:17:48,7.55,7.55,7.55,84.31,1027809,28,19914,-47
2021-04-11 02:18:18,7.53,7.53,7.53,84.13,1036047,28,20447,-47
2021-04-11 02:18:49,7.54,7.54,7.54,84.26,1027897,28,19934,-47
2021-04-11 02:19:21,7.57,7.57,7.57,84.27,1035951,28,19917,-48
2021-04-11 02:19:52,7.51,7.51,7.51,84.40,1027780,28,19910,-46
2021-04-11 02:20:23,7.50,7.50,7.50,84.35,1036083,28,19910,-46
2021-04-11 02:20:54,7.51,7.51,7.51,84.49,1035961,28,19945,-46
2021-04-11 02:21:25,7.50,7.50,7.50,84.55,1031943,28,20005,-46
2021-04-11 02:21:58,7.47,7.47,7.47,84.44,1031811,28,19913,-47
2021-04-11 02:22:29,7.47,7.47,7.47,84.42,1031905,28,19937,-47
2021-04-11 02:22:59,7.44,7.44,7.44,85.17,1039992,28,19909,-46
2021-04-11 02:23:30,7.47,7.47,7.47,84.88,1028387,28,19922,-45
2021-04-11 02:24:03,7.47,7.47,7.47,84.95,1035985,28,19913,-46
2021-04-11 02:24:35,7.45,7.45,7.45,85.25,1039574,28,19905,-46
2021-04-11 02:25:07,7.45,7.45,7.45,85.37,1036635,28,19909,-47
2021-04-11 02:25:46,7.41,7.41,7.41,85.44,1036075,28,19909,-47
2021-04-11 02:26:17,7.38,7.38,7.38,85.54,1040009,28,20010,-48
2021-04-11 02:26:47,7.39,7.39,7.39,85.67,1031920,28,20396,-46
2021-04-11 02:27:18,7.37,7.37,7.37,85.74,1044090,28,19912,-46
2021-04-11 02:27:49,7.33,7.33,7.33,85.83,1040030,28,19909,-47
2021-04-11 02:28:22,7.31,7.31,7.31,85.99,1027805,28,19917,-46
2021-04-11 02:28:53,7.30,7.30,7.30,85.94,1031899,28,19906,-46
2021-04-11 02:29:24,7.28,7.28,7.28,86.23,1027954,28,20454,-47
2021-04-11 02:29:54,7.28,7.28,7.28,85.86,1031850,28,19913,-46
2021-04-11 02:30:25,7.28,7.28,7.28,85.97,1035876,28,20315,-47
2021-04-11 02:30:57,7.26,7.26,7.26,86.06,1039961,28,19947,-46
2021-04-11 02:31:28,7.24,7.24,7.24,86.05,1031917,28,19917,-48
2021-04-11 02:31:59,7.22,7.22,7.22,86.41,1035965,28,20199,-47
2021-04-11 02:32:29,7.22,7.22,7.22,86.19,1035799,28,19926,-46
2021-04-11 02:33:00,7.20,7.20,7.20,86.42,1035963,28,19982,-46
2021-04-11 02:33:30,7.22,7.22,7.22,86.46,1023841,29,19915,-48
2021-04-11 02:34:04,7.21,7.21,7.21,86.80,1031801,28,19929,-45
2021-04-11 02:34:34,7.17,7.17,7.17,87.11,1035849,28,19910,-46
2021-04-11 02:35:06,7.16,7.16,7.16,87.26,1039966,28,19941,-46
2021-04-11 02:35:37,7.12,7.12,7.12,87.44,1033202,28,19933,-46
2021-04-11 02:36:07,7.12,7.12,7.12,87.29,1043912,28,19963,-48
2021-04-11 02:36:47,7.12,7.12,7.12,87.40,1032202,28,20429,-46
2021-04-11 02:37:22,7.10,7.10,7.10,87.47,1041611,28,20328,-48
2021-04-11 02:38:00,7.09,7.09,7.09,87.50,1042649,28,19954,-47
2021-04-11 02:38:31,7.08,7.08,7.08,87.42,1046211,28,19911,-46
2021-04-11 02:39:04,7.09,7.09,7.09,87.46,1042407,28,20409,-46
2021-04-11 02:39:36,7.09,7.09,7.09,87.59,1035913,28,19972,-46
2021-04-11 02:40:08,7.09,7.09,7.09,87.69,1040080,28,19908,-46
2021-04-11 02:40:40,7.06,7.06,7.06,87.88,1039000,28,20383,-46
2021-04-11 02:41:12,7.09,7.09,7.09,87.33,1032533,28,19913,-46
2021-04-11 02:41:42,7.13,7.13,7.13,87.20,1040065,28,19901,-47
2021-04-11 02:42:14,7.14,7.14,7.14,86.90,1040285,28,19905,-47
2021-04-11 02:42:45,7.14,7.14,7.14,87.15,1036408,28,19997,-46
2021-04-11 02:43:16,7.12,7.12,7.12,87.07,1031453,28,19937,-48
2021-04-11 02:43:46,7.11,7.11,7.11,87.25,1039821,28,19913,-46
2021-04-11 02:44:17,7.11,7.11,7.11,87.14,1040011,28,19945,-48
2021-04-11 02:44:48,7.11,7.11,7.11,86.84,1031667,28,20024,-47
2021-04-11 02:45:21,7.11,7.11,7.11,86.94,1027895,28,19961,-47
2021-04-11 02:45:52,7.11,7.11,7.11,87.66,1040018,28,20431,-47
2021-04-11 02:46:22,7.11,7.11,7.11,87.32,1044746,28,19958,-47
2021-04-11 02:46:53,7.09,7.09,7.09,87.88,1040263,28,19913,-45
2021-04-11 02:47:24,7.08,7.08,7.08,87.80,1023911,28,19914,-47
2021-04-11 02:47:55,7.07,7.07,7.07,87.58,1035934,28,19914,-47
2021-04-11 02:48:25,7.07,7.07,7.07,87.50,1039952,28,20351,-46
2021-04-11 02:48:56,7.10,7.10,7.10,87.61,1019840,29,20111,-48
2021-04-11 02:49:26,7.08,7.08,7.08,87.68,1039949,28,19913,-47
2021-04-11 02:49:57,7.07,7.07,7.07,87.54,1044097,28,19909,-45
2021-04-11 02:50:29,7.07,7.07,7.07,87.85,1027916,28,19914,-46
2021-04-11 02:50:59,7.09,7.09,7.09,87.70,1044016,28,20359,-47
2021-04-11 02:51:31,7.06,7.06,7.06,88.36,1035902,28,19909,-49
2021-04-11 02:52:02,7.04,7.04,7.04,88.45,1027867,28,20455,-46
2021-04-11 02:52:34,7.06,7.06,7.06,88.05,1035881,28,19959,-47
2021-04-11 02:53:06,7.04,7.04,7.04,88.17,1036477,28,20343,-47
2021-04-11 02:53:37,7.01,7.01,7.01,88.43,1035048,28,20000,-45
2021-04-11 02:54:08,6.99,6.99,6.99,88.46,1031652,28,19932,-46
2021-04-11 02:54:38,7.00,7.00,7.00,88.41,1027709,28,19953,-48
2021-04-11 02:55:10,6.98,6.98,6.98,88.42,1031908,28,19985,-45
2021-04-11 02:55:41,6.99,6.99,6.99,88.48,1031832,28,19906,-48
2021-04-11 02:56:16,6.97,6.97,6.97,88.65,1027853,28,19906,-47
2021-04-11 02:56:46,6.97,6.97,6.97,88.77,1035902,28,19913,-47
2021-04-11 02:57:17,6.96,6.96,6.96,88.83,1031879,28,19910,-46
2021-04-11 02:57:47,6.95,6.95,6.95,88.80,1031879,28,19906,-47
2021-04-11 02:58:19,6.94,6.94,6.94,88.52,1035898,28,20375,-46
2021-04-11 02:58:49,6.95,6.95,6.95,89.01,1040016,28,19952,-46
2021-04-11 02:59:20,6.94,6.94,6.94,89.15,1039836,28,19909,-46
2021-04-11 02:59:51,6.93,6.93,6.93,89.26,1027938,28,19925,-48
2021-04-11 03:00:23,6.93,6.93,6.93,89.20,1035846,28,19916,-47
2021-04-11 03:01:03,6.91,6.91,6.91,89.68,1044146,28,19909,-47
2021-04-11 03:01:34,6.88,6.88,6.88,89.44,1035934,28,19910,-46
2021-04-11 03:02:05,6.87,6.87,6.87,89.84,1027779,28,19941,-48
2021-04-11 03:02:36,6.87,6.87,6.87,89.81,1035911,28,19909,-46
2021-04-11 03:03:06,6.87,6.87,6.87,89.43,1031845,28,19910,-46
2021-04-11 03:03:37,6.87,6.87,6.87,89.89,1027606,28,20309,-43
2021-04-11 03:04:10,6.87,6.87,6.87,89.52,1024123,29,19911,-46
2021-04-11 03:04:41,6.87,6.87,6.87,89.57,1036548,28,19910,-46
2021-04-11 03:05:13,6.88,6.88,6.88,89.62,1040717,28,19916,-46
2021-04-11 03:05:43,6.93,6.93,6.93,89.38,1036781,28,19906,-46
2021-04-11 03:06:16,6.92,6.92,6.92,89.10,1032497,28,19905,-46
2021-04-11 03:06:48,6.93,6.93,6.93,89.08,1028629,28,19924,-47
2021-04-11 03:07:21,6.94,6.94,6.94,88.80,1029232,28,20000,-48
2021-04-11 03:07:53,6.93,6.93,6.93,88.99,1036527,28,19933,-48
2021-04-11 03:08:25,6.91,6.91,6.91,89.14,1039236,28,19910,-48
2021-04-11 03:08:57,6.94,6.94,6.94,89.09,1043412,28,20001,-49
2021-04-11 03:09:37,6.94,6.94,6.94,89.01,1040169,28,20395,-48
2021-04-11 03:10:09,6.92,6.92,6.92,88.98,1043242,28,20004,-48
2021-04-11 03:10:49,6.91,6.91,6.91,89.38,1036672,28,19910,-48
2021-04-11 03:11:30,6.90,6.90,6.90,89.19,1036657,28,19918,-47
2021-04-11 03:12:01,6.90,6.90,6.90,89.24,1035493,28,19959,-46
2021-04-11 03:12:31,6.90,6.90,6.90,89.37,1043322,28,20404,-47
2021-04-11 03:13:02,6.88,6.88,6.88,89.87,1039239,28,19947,-46
2021-04-11 03:13:33,6.86,6.86,6.86,89.79,1036784,28,20427,-47
2021-04-11 03:14:04,6.88,6.88,6.88,89.56,1040431,28,20455,-47
2021-04-11 03:14:35,6.89,6.89,6.89,89.94,1040640,28,19920,-47
2021-04-11 03:15:07,6.88,6.88,6.88,89.91,1040619,28,19913,-46
2021-04-11 03:15:38,6.85,6.85,6.85,89.93,1024526,28,19989,-47
2021-04-11 03:16:08,6.84,6.84,6.84,90.64,1028622,28,19913,-45
2021-04-11 03:16:39,6.79,6.79,6.79,91.38,1032461,28,19982,-46
2021-04-11 03:17:11,6.78,6.78,6.78,91.36,1032689,28,19906,-45
2021-04-11 03:17:43,6.78,6.78,6.78,91.72,1032515,28,20479,-46
2021-04-11 03:18:13,6.76,6.76,6.76,91.70,1032953,28,19913,-46
2021-04-11 03:18:44,6.75,6.75,6.75,91.82,1036486,28,19913,-47
2021-04-11 03:19:15,6.75,6.75,6.75,91.99,1036563,28,20003,-45
2021-04-11 03:19:48,6.73,6.73,6.73,92.16,1032495,28,20368,-47
2021-04-11 03:20:20,6.77,6.77,6.77,92.06,1040649,28,19905,-46
2021-04-11 03:20:51,6.74,6.74,6.74,92.18,1032373,28,19972,-46
2021-04-11 03:21:22,6.72,6.72,6.72,92.17,1036599,28,20299,-48
2021-04-11 03:21:53,6.71,6.71,6.71,92.26,1040663,28,19901,-46
2021-04-11 03:22:23,6.72,6.72,6.72,92.17,1040631,28,19937,-49
2021-04-11 03:22:54,6.73,6.73,6.73,91.97,1040532,28,20449,-46
2021-04-11 03:23:25,6.72,6.72,6.72,92.08,1044736,28,19905,-44
2021-04-11 03:23:55,6.69,6.69,6.69,92.15,1036444,28,19905,-46
2021-04-11 03:24:26,6.67,6.67,6.67,92.42,1040578,28,20062,-46
2021-04-11 03:24:56,6.66,6.66,6.66,92.22,1032510,28,19902,-46
2021-04-11 03:25:27,6.69,6.69,6.69,92.53,1032436,28,19906,-45
2021-04-11 03:26:01,6.68,6.68,6.68,92.54,1040663,28,19935,-47
2021-04-11 03:26:33,6.67,6.67,6.67,92.40,1032499,28,20272,-46
2021-04-11 03:27:13,6.66,6.66,6.66,92.48,1032399,28,19902,-46
2021-04-11 03:27:54,6.62,6.62,6.62,92.57,1024522,29,20022,-46
2021-04-11 03:28:27,6.62,6.62,6.62,92.73,1030525,28,19912,-46
2021-04-11 03:29:07,6.60,6.60,6.60,92.95,1034737,28,19910,-48
2021-04-11 03:29:38,6.61,6.61,6.61,93.23,1039666,28,19911,-46
2021-04-11 03:30:14,6.61,6.61,6.61,92.93,1044831,28,19905,-46
2021-04-11 03:30:55,6.62,6.62,6.62,92.87,1042896,28,19905,-47
2021-04-11 03:31:34,6.63,6.63,6.63,92.79,1040599,28,20016,-48
2021-04-11 03:32:14,6.63,6.63,6.63,92.84,1033165,28,19906,-47
2021-04-11 03:32:46,6.62,6.62,6.62,92.66,1040324,28,19955,-46
2021-04-11 03:33:17,6.60,6.60,6.60,93.06,1036472,28,19906,-47
2021-04-11 03:33:49,6.59,6.59,6.59,93.20,1036308,28,20307,-49
2021-04-11 03:34:19,6.59,6.59,6.59,93.15,1032505,28,19906,-46
2021-04-11 03:34:50,6.60,6.60,6.60,92.87,1040456,28,20422,-48
2021-04-11 03:35:23,6.58,6.58,6.58,93.30,1040528,28,19913,-47
2021-04-11 03:35:53,6.58,6.58,6.58,93.18,1040676,28,20370,-46
2021-04-11 03:36:24,6.57,6.57,6.57,93.14,1028514,28,19952,-45
2021-04-11 03:36:54,6.57,6.57,6.57,93.39,1036472,28,20300,-46
2021-04-11 03:37:25,6.62,6.62,6.62,93.15,1044652,28,19912,-46
2021-04-11 03:37:55,6.60,6.60,6.60,93.19,1032438,28,19936,-47
2021-04-11 03:38:27,6.63,6.63,6.63,92.90,1028436,28,19949,-48
2021-04-11 03:38:57,6.63,6.63,6.63,93.15,1036483,28,19914,-47
2021-04-11 03:39:28,6.65,6.65,6.65,92.92,1040579,28,20264,-47
2021-04-11 03:39:59,6.65,6.65,6.65,92.87,1036595,28,19913,-45
2021-04-11 03:40:30,6.67,6.67,6.67,92.68,1032630,28,20306,-46
2021-04-11 03:41:01,6.63,6.63,6.63,92.81,1032447,28,19913,-46
2021-04-11 03:41:32,6.62,6.62,6.62,92.78,1040831,28,19956,-47
2021-04-11 03:42:04,6.61,6.61,6.61,92.82,1040749,28,19967,-46
2021-04-11 03:42:35,6.65,6.65,6.65,92.84,1036656,28,19956,-47
2021-04-11 03:43:07,6.65,6.65,6.65,92.77,1024311,29,19914,-47
2021-04-11 03:43:46,6.65,6.65,6.65,92.57,1036188,28,19914,-44
2021-04-11 03:44:19,6.63,6.63,6.63,92.97,1036532,28,19993,-47
2021-04-11 03:44:52,6.63,6.63,6.63,92.80,1028338,28,19914,-45
2021-04-11 03:45:23,6.65,6.65,6.65,92.72,1032422,28,20380,-47
2021-04-11 03:45:54,6.65,6.65,6.65,92.45,1032333,28,19914,-46
2021-04-11 03:46:34,6.66,6.66,6.66,92.92,1028404,28,19914,-48
2021-04-11 03:47:09,6.65,6.65,6.65,92.72,1036467,28,19936,-47
2021-04-11 03:47:49,6.65,6.65,6.65,93.20,1040562,28,19963,-47
2021-04-11 03:48:23,6.63,6.63,6.63,93.04,1032383,28,19913,-47
2021-04-11 03:49:03,6.65,6.65,6.65,93.10,1032465,28,19914,-47
2021-04-11 03:49:35,6.62,6.62,6.62,92.90,1040587,28,19963,-47
2021-04-11 03:50:07,6.61,6.61,6.61,92.90,1040444,28,19919,-48
2021-04-11 03:50:39,6.61,6.61,6.61,93.21,1040624,28,19920,-46
2021-04-11 03:51:11,6.63,6.63,6.63,93.00,1028304,28,19914,-46
2021-04-11 03:51:42,6.60,6.60,6.60,93.41,1044693,28,19913,-47
2021-04-11 03:52:22,6.62,6.62,6.62,93.24,1036378,28,19941,-46
2021-04-11 03:52:55,6.63,6.63,6.63,93.28,1032553,28,19910,-47
2021-04-11 03:53:27,6.61,6.61,6.61,92.88,1044532,28,20445,-46
2021-04-11 03:54:01,6.61,6.61,6.61,92.99,1040365,28,20031,-47
2021-04-11 03:54:40,6.60,6.60,6.60,93.02,1036338,28,19914,-47
2021-04-11 03:55:12,6.62,6.62,6.62,92.79,1032350,28,20319,-45
2021-04-11 03:55:43,6.61,6.61,6.61,93.18,1036413,28,20004,-46
2021-04-11 03:56:15,6.62,6.62,6.62,93.18,1037961,28,19914,-46
2021-04-11 03:56:46,6.62,6.62,6.62,93.24,1036928,28,19983,-47
2021-04-11 03:57:18,6.63,6.63,6.63,92.79,1036473,28,19913,-46
2021-04-11 03:57:52,6.67,6.67,6.67,92.58,1036410,28,20038,-47
2021-04-11 03:58:24,6.68,6.68,6.68,92.82,1040447,28,20011,-47
2021-04-11 03:58:56,6.66,6.66,6.66,92.84,1032349,28,20314,-48
2021-04-11 03:59:27,6.65,6.65,6.65,93.04,1032403,28,19914,-46
2021-04-11 04:00:03,6.63,6.63,6.63,93.10,1036437,28,19913,-47
2021-04-11 04:00:35,6.62,6.62,6.62,93.39,1044543,28,19997,-47
2021-04-11 04:01:07,6.64,6.64,6.64,92.93,1032331,28,19910,-47
2021-04-11 04:01:41,6.66,6.66,6.66,92.90,1033712,28,19910,-46
2021-04-11 04:02:13,6.66,6.66,6.66,93.04,1032329,28,19937,-46
2021-04-11 04:02:44,6.62,6.62,6.62,93.33,1033274,28,20092,-48
2021-04-11 04:03:16,6.67,6.67,6.67,92.87,1040393,28,19920,-46
2021-04-11 04:03:47,6.67,6.67,6.67,92.69,1036817,28,19914,-47
2021-04-11 04:04:19,6.68,6.68,6.68,92.50,1036395,28,19909,-46
2021-04-11 04:04:50,6.71,6.71,6.71,92.80,1032256,28,19917,-46
2021-04-11 04:05:22,6.70,6.70,6.70,92.86,1040503,28,19913,-47
2021-04-11 04:05:52,6.70,6.70,6.70,92.62,1044673,28,19924,-47
2021-04-11 04:06:24,6.70,6.70,6.70,92.75,1036426,28,19949,-45
2021-04-11 04:07:05,6.72,6.72,6.72,92.45,1032308,28,20009,-47
2021-04-11 04:07:41,6.69,6.69,6.69,92.63,1028321,28,19962,-46
2021-04-11 04:08:11,6.72,6.72,6.72,92.36,1026647,28,19946,-46
2021-04-11 04:08:42,6.73,6.73,6.73,92.54,1032710,28,19914,-46
2021-04-11 04:09:12,6.74,6.74,6.74,92.40,1036306,28,19910,-46
2021-04-11 04:09:43,6.73,6.73,6.73,92.34,1028355,28,20288,-46
2021-04-11 04:10:14,6.72,6.72,6.72,92.63,1024331,28,19915,-45
2021-04-11 04:10:50,6.74,6.74,6.74,92.52,1032196,28,20402,-46
2021-04-11 04:11:28,6.72,6.72,6.72,92.87,1036358,28,19976,-46
2021-04-11 04:12:08,6.72,6.72,6.72,92.82,1040480,28,19913,-46
2021-04-11 04:12:48,6.69,6.69,6.69,93.31,1039552,28,19919,-47
2021-04-11 04:13:23,6.71,6.71,6.71,93.08,1044437,28,20271,-47
2021-04-11 04:14:00,6.69,6.69,6.69,93.23,1043553,28,20024,-46
2021-04-11 04:14:37,6.68,6.68,6.68,93.33,1040421,28,20371,-46
2021-04-11 04:15:09,6.68,6.68,6.68,93.35,1033726,28,19917,-46
2021-04-11 04:15:49,6.68,6.68,6.68,93.14,1031715,28,19956,-47
2021-04-11 04:16:29,6.67,6.67,6.67,92.88,1024110,29,20148,-48
2021-04-11 04:17:09,6.67,6.67,6.67,93.38,1024235,29,20075,-48
2021-04-11 04:18:00,6.68,6.68,6.68,93.25,1032213,28,19910,-48
2021-04-11 04:18:31,6.70,6.70,6.70,93.33,1040376,28,20302,-47
2021-04-11 04:19:11,6.69,6.69,6.69,93.57,1036323,28,20398,-48
2021-04-11 04:19:49,6.71,6.71,6.71,93.18,1036354,28,19913,-46
2021-04-11 04:20:24,6.72,6.72,6.72,92.66,1038836,28,19982,-47
2021-04-11 04:20:55,6.70,6.70,6.70,93.80,1036330,28,19929,-46
2021-04-11 04:21:35,6.69,6.69,6.69,93.31,1034042,28,19917,-46
2021-04-11 04:22:08,6.70,6.70,6.70,93.18,1034296,28,20000,-46
2021-04-11 04:22:48,6.72,6.72,6.72,93.07,1034117,28,20013,-47
2021-04-11 04:23:28,6.70,6.70,6.70,92.65,1043270,28,19963,-47
2021-04-11 04:23:59,6.69,6.69,6.69,92.90,1047444,28,19912,-47
2021-04-11 04:24:39,6.71,6.71,6.71,92.80,1044469,28,19912,-45
2021-04-11 04:25:20,6.70,6.70,6.70,92.26,1041795,28,19915,-45
2021-04-11 04:26:00,6.71,6.71,6.71,92.76,1036257,28,19909,-46
2021-04-11 04:26:40,6.71,6.71,6.71,92.85,1040468,28,19913,-46
2021-04-11 04:27:11,6.72,6.72,6.72,92.56,1040341,28,19917,-46
2021-04-11 04:27:53,6.71,6.71,6.71,92.78,1029512,28,19918,-46
2021-04-11 04:28:33,6.72,6.72,6.72,92.99,1028320,28,20557,-47
2021-04-11 04:29:10,6.72,6.72,6.72,93.04,1028382,28,20320,-46
2021-04-11 04:29:50,6.71,6.71,6.71,93.83,1036238,28,19918,-45
2021-04-11 04:30:31,6.74,6.74,6.74,93.36,1040002,28,19913,-46
2021-04-11 04:31:02,6.70,6.70,6.70,93.22,1040350,28,19917,-45
2021-04-11 04:31:39,6.69,6.69,6.69,93.66,1028130,28,20380,-46
2021-04-11 04:32:19,6.71,6.71,6.71,93.36,1032401,28,19914,-47
2021-04-11 04:32:54,6.67,6.67,6.67,93.14,1032279,28,19932,-46
2021-04-11 04:33:34,6.67,6.67,6.67,93.22,1032278,28,19913,-46
2021-04-11 04:34:07,6.67,6.67,6.67,92.96,1032134,28,20318,-49
2021-04-11 04:34:41,6.67,6.67,6.67,92.94,1028107,28,19914,-46
2021-04-11 04:35:32,6.65,6.65,6.65,93.15,1036248,28,19928,-46
2021-04-11 04:36:03,6.65,6.65,6.65,92.94,1036181,28,20035,-45
2021-04-11 04:36:39,6.65,6.65,6.65,92.87,1036339,28,20382,-46
2021-04-11 04:37:14,6.68,6.68,6.68,92.78,1024273,29,19959,-44
2021-04-11 04:37:49,6.65,6.65,6.65,92.78,1029827,28,19902,-47
2021-04-11 04:38:23,6.69,6.69,6.69,92.30,1038321,28,19913,-46
2021-04-11 04:39:03,6.74,6.74,6.74,92.33,1039782,28,19906,-46
2021-04-11 04:39:35,6.74,6.74,6.74,92.05,1037996,28,19981,-46
2021-04-11 04:40:14,6.73,6.73,6.73,92.77,1036000,28,19906,-45
2021-04-11 04:40:47,6.69,6.69,6.69,92.58,1039071,28,19971,-45
2021-04-11 04:41:21,6.71,6.71,6.71,92.57,1040354,28,19905,-46
2021-04-11 04:41:54,6.71,6.71,6.71,92.46,1042485,28,19905,-46
2021-04-11 04:42:27,6.68,6.68,6.68,92.45,1038910,28,19966,-48
2021-04-11 04:42:59,6.69,6.69,6.69,92.53,1040255,28,20350,-45
2021-04-11 04:43:35,6.69,6.69,6.69,92.06,1040189,28,19983,-44
2021-04-11 04:44:06,6.70,6.70,6.70,92.61,1036213,28,19988,-47
2021-04-11 04:44:47,6.72,6.72,6.72,92.28,1036171,28,19909,-47
2021-04-11 04:45:22,6.76,6.76,6.76,91.70,1036259,28,20220,-47
2021-04-11 04:45:57,6.75,6.75,6.75,91.65,1044454,28,19920,-46
2021-04-11 04:46:29,6.74,6.74,6.74,91.25,1028039,28,20257,-47
2021-04-11 04:47:09,6.74,6.74,6.74,91.35,1028158,28,20004,-47
2021-04-11 04:47:41,6.74,6.74,6.74,91.62,1020327,29,19918,-46
2021-04-11 04:48:27,6.75,6.75,6.75,91.43,1036220,28,19914,-46
2021-04-11 04:49:07,6.77,6.77,6.77,91.31,1036253,28,20290,-45
2021-04-11 04:49:47,6.74,6.74,6.74,91.52,1032221,28,19910,-46
2021-04-11 04:50:18,6.72,6.72,6.72,92.01,1032120,28,19920,-48
2021-04-11 04:50:52,6.73,6.73,6.73,91.90,1031005,28,19993,-46
2021-04-11 04:51:35,6.74,6.74,6.74,91.87,1038191,28,19917,-45
2021-04-11 04:52:09,6.76,6.76,6.76,91.64,1040315,28,19917,-46
2021-04-11 04:52:39,6.75,6.75,6.75,92.08,1036155,28,20293,-46
2021-04-11 04:53:12,6.75,6.75,6.75,91.83,1032188,28,19920,-49
2021-04-11 04:53:47,6.74,6.74,6.74,91.63,1036116,28,19996,-45
2021-04-11 04:54:27,6.76,6.76,6.76,91.70,1036187,28,20299,-46
2021-04-11 04:54:59,6.77,6.77,6.77,91.61,1038358,28,19917,-46
2021-04-11 04:55:29,6.78,6.78,6.78,91.72,1036212,28,19925,-47
2021-04-11 04:56:00,6.80,6.80,6.80,91.34,1032187,28,19938,-46
2021-04-11 04:56:32,6.82,6.82,6.82,91.75,1040242,28,19913,-46
2021-04-11 04:57:14,6.80,6.80,6.80,91.98,1036120,28,19914,-45
2021-04-11 04:57:45,6.84,6.84,6.84,91.90,1024173,28,19997,-46
2021-04-11 04:58:18,6.83,6.83,6.83,91.87,1032180,28,20425,-46
2021-04-11 04:58:52,6.83,6.83,6.83,91.93,1030015,28,20316,-46
2021-04-11 04:59:24,6.91,6.91,6.91,91.37,1034145,28,19920,-45
2021-04-11 05:00:14,6.90,6.90,6.90,91.18,1043301,28,19913,-46
2021-04-11 05:00:47,6.89,6.89,6.89,91.24,1040199,28,19936,-46
2021-04-11 05:01:18,6.92,6.92,6.92,91.09,1028109,28,20008,-46
2021-04-11 05:01:51,6.95,6.95,6.95,91.09,1040270,28,19909,-45
2021-04-11 05:02:22,6.94,6.94,6.94,91.11,1039599,28,19913,-46
2021-04-11 05:02:53,6.94,6.94,6.94,91.29,1036664,28,19921,-46
2021-04-11 05:03:26,6.98,6.98,6.98,90.95,1039643,28,19913,-46
2021-04-11 05:03:59,7.03,7.03,7.03,90.55,1031954,28,20225,-45
2021-04-11 05:04:31,7.03,7.03,7.03,90.77,1032045,28,19914,-46
2021-04-11 05:05:02,7.02,7.02,7.02,90.87,1036250,28,20279,-46
2021-04-11 05:05:33,7.03,7.03,7.03,90.72,1036119,28,20371,-45
2021-04-11 05:06:15,7.06,7.06,7.06,90.58,1036765,28,19920,-47
2021-04-11 05:06:46,7.12,7.12,7.12,88.60,1042578,28,19919,-45
2021-04-11 05:07:18,7.19,7.19,7.19,88.39,1041967,28,19919,-46
2021-04-11 05:07:51,7.18,7.18,7.18,88.62,1038076,28,20394,-47
2021-04-11 05:08:26,7.13,7.13,7.13,89.68,1035446,28,19920,-44
2021-04-11 05:09:02,7.14,7.14,7.14,89.97,1036255,28,19925,-46
2021-04-11 05:09:42,7.18,7.18,7.18,89.50,1044281,28,19909,-47
2021-04-11 05:10:15,7.19,7.19,7.19,89.15,1038968,28,19909,-46
2021-04-11 05:10:48,7.21,7.21,7.21,89.27,1037811,28,19913,-46
2021-04-11 05:11:20,7.20,7.20,7.20,89.17,1042219,28,19948,-46
2021-04-11 05:11:54,7.19,7.19,7.19,89.65,1041213,28,19932,-44
2021-04-11 05:12:33,7.20,7.20,7.20,89.44,1047332,28,19912,-46
2021-04-11 05:13:13,7.25,7.25,7.25,89.51,1038263,28,19917,-46
2021-04-11 05:13:45,7.30,7.30,7.30,88.99,1035953,28,19937,-46
2021-04-11 05:14:18,7.32,7.32,7.32,88.05,1034986,28,19954,-46
2021-04-11 05:14:51,7.30,7.30,7.30,87.66,1033804,28,20089,-46
2021-04-11 05:15:23,7.30,7.30,7.30,87.75,1031087,28,19952,-46
2021-04-11 05:15:57,7.32,7.32,7.32,87.89,1036103,28,20347,-46
2021-04-11 05:16:30,7.32,7.32,7.32,88.37,1036205,28,19910,-47
2021-04-11 05:17:10,7.33,7.33,7.33,88.34,1036064,28,19914,-47
2021-04-11 05:17:42,7.36,7.36,7.36,88.63,1020159,29,19949,-47
2021-04-11 05:18:15,7.40,7.40,7.40,88.18,1029884,28,20484,-46
2021-04-11 05:18:48,7.43,7.43,7.43,87.99,1038012,28,19910,-46
2021-04-11 05:19:19,7.42,7.42,7.42,87.90,1036080,28,19913,-47
2021-04-11 05:19:51,7.46,7.46,7.46,87.95,1028103,28,20334,-43
2021-04-11 05:20:23,7.46,7.46,7.46,87.82,1032048,28,19910,-46
2021-04-11 05:20:56,7.48,7.48,7.48,87.92,1028679,28,19936,-45
2021-04-11 05:21:28,7.49,7.49,7.49,88.38,1028937,28,20185,-45
2021-04-11 05:22:02,7.51,7.51,7.51,87.96,1039339,28,19917,-45
2021-04-11 05:22:33,7.52,7.52,7.52,87.91,1033112,28,20315,-45
2021-04-11 05:23:14,7.54,7.54,7.54,87.62,1036978,28,20395,-47
2021-04-11 05:23:48,7.59,7.59,7.59,87.00,1035903,28,19910,-45
2021-04-11 05:24:27,7.62,7.62,7.62,86.99,1038294,28,19913,-48
2021-04-11 05:24:59,7.70,7.70,7.70,86.52,1036327,28,19910,-47
2021-04-11 05:25:34,7.66,7.66,7.66,86.77,1036146,28,19941,-45
2021-04-11 05:26:07,7.67,7.67,7.67,86.64,1035970,28,20004,-47
2021-04-11 05:26:41,7.71,7.71,7.71,86.59,1028119,28,19949,-46
2021-04-11 05:27:14,7.74,7.74,7.74,86.47,1030664,28,20225,-47
2021-04-11 05:27:47,7.76,7.76,7.76,85.76,1038514,28,19992,-46
2021-04-11 05:28:27,7.77,7.77,7.77,85.21,1040077,28,19952,-46
2021-04-11 05:28:58,7.83,7.83,7.83,84.67,1034000,28,19914,-47
2021-04-11 05:29:39,7.80,7.80,7.80,84.99,1032208,28,19910,-47
2021-04-11 05:30:13,7.79,7.79,7.79,84.55,1041799,28,19909,-47
2021-04-11 05:30:45,7.81,7.81,7.81,84.31,1048430,28,20297,-47
2021-04-11 05:31:16,7.78,7.78,7.78,84.78,1040195,28,19928,-46
2021-04-11 05:31:47,7.84,7.84,7.84,84.94,1035245,28,19939,-46
2021-04-11 05:32:17,7.84,7.84,7.84,84.92,1024056,29,19961,-47
2021-04-11 05:32:48,7.91,7.91,7.91,84.36,1040136,28,19908,-45
2021-04-11 05:33:20,7.91,7.91,7.91,86.03,1040209,28,19923,-46
2021-04-11 05:33:53,7.97,7.97,7.97,85.69,1040047,28,19972,-47
2021-04-11 05:34:24,7.98,7.98,7.98,85.51,1040125,28,20422,-47
2021-04-11 05:34:55,7.95,7.95,7.95,85.83,1044073,28,19934,-46
2021-04-11 05:35:26,7.99,7.99,7.99,85.88,1040197,28,19912,-45
2021-04-11 05:36:03,8.05,8.05,8.05,85.33,1035867,28,19913,-46
2021-04-11 05:36:41,8.02,8.02,8.02,85.21,1024970,28,20313,-47
2021-04-11 05:37:21,8.06,8.06,8.06,85.79,1026103,28,19911,-47
2021-04-11 05:37:52,8.08,8.08,8.08,85.95,1039304,28,19943,-46
2021-04-11 05:38:29,8.15,8.15,8.15,85.67,1040102,28,19913,-46
2021-04-11 05:39:09,8.11,8.11,8.11,86.37,1038524,28,19917,-48
2021-04-11 05:39:47,8.18,8.18,8.18,85.25,1033810,28,19920,-47
2021-04-11 05:40:27,8.22,8.22,8.22,84.73,1028093,28,20014,-47
2021-04-11 05:41:03,8.23,8.23,8.23,84.20,1031695,28,19988,-48
2021-04-11 05:41:42,8.24,8.24,8.24,84.67,1039150,28,20374,-46
2021-04-11 05:42:23,8.24,8.24,8.24,84.21,1044263,28,20443,-46
2021-04-11 05:43:00,8.28,8.28,8.28,84.40,1048356,28,19904,-45
2021-04-11 05:43:41,8.30,8.30,8.30,83.24,1040885,28,19905,-46
2021-04-11 05:44:15,8.36,8.36,8.36,82.65,1040462,28,20371,-45
2021-04-11 05:44:55,8.32,8.32,8.32,82.81,1039929,28,20002,-45
2021-04-11 05:45:27,8.39,8.39,8.39,81.98,1036101,28,20011,-46
2021-04-11 05:46:01,8.43,8.43,8.43,82.22,1028014,28,19913,-46
2021-04-11 05:46:35,8.54,8.54,8.54,81.17,1044318,28,19909,-48
2021-04-11 05:47:08,8.50,8.50,8.50,81.37,1039965,28,20286,-47
2021-04-11 05:47:40,8.51,8.51,8.51,81.15,1028077,28,20004,-46
2021-04-11 05:48:14,8.51,8.51,8.51,82.33,1032044,28,19952,-47
2021-04-11 05:48:54,8.50,8.50,8.50,81.77,1040004,28,19906,-46
2021-04-11 05:49:29,8.59,8.59,8.59,81.72,1040193,28,19910,-46
2021-04-11 05:50:01,8.56,8.56,8.56,81.54,1033594,28,19906,-46
2021-04-11 05:50:41,8.57,8.57,8.57,80.96,1038341,28,19912,-46
2021-04-11 05:51:14,8.55,8.55,8.55,80.39,1044271,28,19931,-46
2021-04-11 05:51:47,8.67,8.67,8.67,79.68,1042025,28,20291,-46
2021-04-11 05:52:20,8.66,8.66,8.66,80.81,1040223,28,19912,-47
2021-04-11 05:52:59,8.57,8.57,8.57,80.31,1039084,28,19910,-48
2021-04-11 05:53:33,8.64,8.64,8.64,80.52,1033908,28,19910,-45
2021-04-11 05:54:06,8.66,8.66,8.66,80.36,1038133,28,19901,-48
2021-04-11 05:54:38,8.66,8.66,8.66,80.61,1036001,28,19920,-47
2021-04-11 05:55:09,8.67,8.67,8.67,80.98,1031819,28,19925,-47
2021-04-11 05:55:40,8.67,8.67,8.67,80.31,1036084,28,19937,-45
2021-04-11 05:56:12,8.65,8.65,8.65,80.69,1032566,28,20430,-47
2021-04-11 05:56:44,8.67,8.67,8.67,79.83,1040138,28,20394,-46
2021-04-11 05:57:23,8.65,8.65,8.65,81.67,1027852,28,19918,-48
2021-04-11 05:57:56,8.71,8.71,8.71,81.27,1031998,28,19906,-47
2021-04-11 05:58:27,8.76,8.76,8.76,81.36,1040078,28,19948,-45
2021-04-11 05:58:58,8.76,8.76,8.76,81.50,1041843,28,19905,-46
2021-04-11 05:59:32,8.76,8.76,8.76,81.57,1035905,28,19913,-46
2021-04-11 06:00:05,8.67,8.67,8.67,82.11,1039316,28,20334,-47
2021-04-11 06:00:37,8.71,8.71,8.71,82.01,1032050,28,19902,-46
2021-04-11 06:01:12,8.76,8.76,8.76,82.23,1037075,28,19996,-45
2021-04-11 06:01:45,8.77,8.77,8.77,80.98,1038912,28,19905,-48
2021-04-11 06:02:19,8.79,8.79,8.79,79.97,1041365,28,19909,-45
2021-04-11 06:02:57,8.86,8.86,8.86,79.63,1044299,28,20267,-46
2021-04-11 06:03:28,8.87,8.87,8.87,80.63,1048288,28,19994,-45
2021-04-11 06:04:01,8.89,8.89,8.89,78.72,1034363,28,19959,-46
2021-04-11 06:04:34,8.92,8.92,8.92,79.68,1032020,28,19928,-45
2021-04-11 06:05:08,8.93,8.93,8.93,80.27,1027920,28,19954,-46
2021-04-11 06:05:40,8.93,8.93,8.93,79.99,1037154,28,20208,-46
2021-04-11 06:06:19,8.94,8.94,8.94,78.03,1041235,28,19901,-47
2021-04-11 06:06:52,8.92,8.92,8.92,79.23,1040125,28,19901,-46
2021-04-11 06:07:26,8.97,8.97,8.97,78.24,1034105,28,19932,-48
2021-04-11 06:08:05,8.99,8.99,8.99,78.32,1036005,28,19906,-49
2021-04-11 06:08:38,9.06,9.06,9.06,76.88,1040484,28,19906,-45
2021-04-11 06:09:16,9.06,9.06,9.06,76.85,1038125,28,20341,-47
2021-04-11 06:09:48,9.16,9.16,9.16,76.58,1033345,28,19961,-47
2021-04-11 06:10:21,9.05,9.05,9.05,76.68,1040151,28,19916,-46
2021-04-11 06:10:54,9.13,9.13,9.13,77.11,1040146,28,19909,-46
2021-04-11 06:11:30,9.08,9.08,9.08,77.30,1041097,28,20379,-46
2021-04-11 06:12:07,9.18,9.18,9.18,77.08,1038450,28,19909,-46
2021-04-11 06:12:48,9.14,9.14,9.14,77.39,1038244,28,19902,-46
2021-04-11 06:13:28,9.16,9.16,9.16,76.80,1036012,28,20332,-46
2021-04-11 06:14:00,9.20,9.20,9.20,75.77,1035476,28,19902,-46
2021-04-11 06:14:33,9.21,9.21,9.21,75.64,1031926,28,19993,-45
2021-04-11 06:15:07,9.30,9.30,9.30,75.86,1029845,28,19944,-45
2021-04-11 06:15:47,9.30,9.30,9.30,75.33,1033034,28,19953,-46
2021-04-11 06:16:18,9.32,9.32,9.32,75.29,1038288,28,20036,-45
2021-04-11 06:16:49,9.22,9.22,9.22,74.20,1033887,28,19914,-46
2021-04-11 06:17:19,9.28,9.28,9.28,74.61,1030574,28,19914,-46
2021-04-11 06:17:50,9.23,9.23,9.23,74.12,1032040,28,20314,-47
2021-04-11 06:18:21,9.27,9.27,9.27,74.09,1040568,28,20417,-48
2021-04-11 06:18:52,9.30,9.30,9.30,74.92,1044304,28,19916,-45
2021-04-11 06:19:23,9.30,9.30,9.30,74.93,1043933,28,19975,-46
2021-04-11 06:19:54,9.34,9.34,9.34,75.06,1035527,28,19964,-45
2021-04-11 06:20:25,9.38,9.38,9.38,74.07,1032107,28,19914,-46
2021-04-11 06:20:55,9.35,9.35,9.35,74.24,1040078,28,19979,-47
2021-04-11 06:21:36,9.36,9.36,9.36,73.75,1036040,28,20028,-46
2021-04-11 06:22:08,9.35,9.35,9.35,73.34,1027928,28,19946,-46
2021-04-11 06:22:48,9.44,9.44,9.44,73.95,1023929,28,19915,-46
2021-04-11 06:23:28,9.51,9.51,9.51,73.56,1034730,28,20299,-47
2021-04-11 06:24:07,9.58,9.58,9.58,72.93,1038929,28,19992,-46
2021-04-11 06:24:38,9.54,9.54,9.54,72.95,1048032,28,19908,-47
2021-04-11 06:25:09,9.58,9.58,9.58,73.07,1037462,28,20009,-46
2021-04-11 06:25:49,9.61,9.61,9.61,72.88,1040131,28,20193,-46
2021-04-11 06:26:19,9.55,9.55,9.55,73.38,1040040,28,19920,-46
2021-04-11 06:27:00,9.56,9.56,9.56,72.69,1040125,28,19913,-46
2021-04-11 06:27:41,9.63,9.63,9.63,72.83,1036091,28,19917,-47
2021-04-11 06:28:12,9.66,9.66,9.66,73.47,1033327,28,20454,-46
2021-04-11 06:28:48,9.69,9.69,9.69,73.49,1046027,28,20344,-46
2021-04-11 06:29:20,9.74,9.74,9.74,73.56,1042436,28,19924,-46
2021-04-11 06:30:01,9.76,9.76,9.76,73.18,1040074,28,19921,-46
2021-04-11 06:30:34,9.80,9.80,9.80,71.58,1029564,28,20351,-45
2021-04-11 06:31:06,9.85,9.85,9.85,71.81,1037917,28,19960,-46
2021-04-11 06:31:38,9.81,9.81,9.81,71.38,1040019,28,19955,-46
2021-04-11 06:32:12,9.87,9.87,9.87,71.05,1040149,28,20413,-46
2021-04-11 06:32:45,9.81,9.81,9.81,71.67,1038888,28,19913,-47
2021-04-11 06:33:18,9.83,9.83,9.83,71.02,1037014,28,20044,-45
2021-04-11 06:33:50,9.83,9.83,9.83,71.82,1031726,28,19918,-46
2021-04-11 06:34:22,9.76,9.76,9.76,71.43,1031071,28,19964,-47
2021-04-11 06:34:56,9.82,9.82,9.82,71.79,1037327,28,19918,-46
2021-04-11 06:35:27,9.79,9.79,9.79,71.65,1036781,28,19909,-46
2021-04-11 06:35:59,9.83,9.83,9.83,71.74,1035970,28,19909,-45
2021-04-11 06:36:31,9.81,9.81,9.81,71.33,1031038,28,20551,-44
2021-04-11 06:37:02,9.87,9.87,9.87,71.64,1029052,28,19906,-46
2021-04-11 06:37:33,9.84,9.84,9.84,71.60,1032550,28,20446,-47
2021-04-11 06:38:03,9.87,9.87,9.87,71.65,1040486,28,19909,-45
2021-04-11 06:38:38,9.88,9.88,9.88,71.74,1035988,28,20468,-46
2021-04-11 06:39:10,9.86,9.86,9.86,71.80,1036247,28,19910,-45
2021-04-11 06:39:41,9.84,9.84,9.84,72.31,1036004,28,19906,-47
2021-04-11 06:40:22,9.80,9.80,9.80,72.60,1031365,28,19913,-47
2021-04-11 06:41:02,9.74,9.74,9.74,72.52,1036740,28,19941,-47
2021-04-11 06:41:42,9.84,9.84,9.84,72.00,1040886,28,19905,-46
2021-04-11 06:42:22,9.83,9.83,9.83,71.77,1044981,28,19991,-48
2021-04-11 06:43:06,9.78,9.78,9.78,72.15,1048972,28,19916,-47
2021-04-11 06:43:38,9.78,9.78,9.78,72.81,1048927,28,19935,-44
2021-04-11 06:44:18,9.79,9.79,9.79,72.54,1040767,28,20011,-46
2021-04-11 06:44:59,9.84,9.84,9.84,72.27,1031971,28,21737,-46
2021-04-11 06:45:38,9.85,9.85,9.85,72.31,1024802,29,19925,-46
2021-04-11 06:46:18,9.86,9.86,9.86,72.50,1036667,28,19913,-46
2021-04-11 06:46:58,9.88,9.88,9.88,72.01,1044602,28,19917,-47
2021-04-11 06:47:29,9.90,9.90,9.90,72.25,1049075,28,19920,-47
2021-04-11 06:48:09,9.90,9.90,9.90,72.03,1042294,28,20000,-46
2021-04-11 06:48:40,9.98,9.98,9.98,72.59,1047685,28,19913,-46
2021-04-11 06:49:11,9.99,9.99,9.99,72.67,1035203,28,19917,-46
2021-04-11 06:49:52,9.99,9.99,9.99,72.39,1030228,28,19921,-47
2021-04-11 06:50:30,10.00,10.00,10.00,71.23,1028680,28,19968,-48
2021-04-11 06:51:00,10.10,10.10,10.10,71.22,1037770,28,19914,-45
2021-04-11 06:51:41,10.14,10.14,10.14,71.59,1039064,28,19975,-46
2021-04-11 06:52:11,10.10,10.10,10.10,71.38,1043270,28,19913,-45
2021-04-11 06:52:52,10.07,10.07,10.07,71.52,1039419,28,19909,-45
2021-04-11 06:53:32,10.14,10.14,10.14,70.87,1044819,28,19958,-46
2021-04-11 06:54:12,10.13,10.13,10.13,70.79,1040739,28,19912,-48
2021-04-11 06:54:52,10.13,10.13,10.13,70.22,1040683,28,19920,-45
2021-04-11 06:55:27,10.10,10.10,10.10,69.84,1028622,28,20020,-47
2021-04-11 06:55:59,10.13,10.13,10.13,69.92,1028686,28,19906,-46
2021-04-11 06:56:39,10.16,10.16,10.16,69.33,1036710,28,19901,-46
2021-04-11 06:57:19,10.13,10.13,10.13,69.39,1044862,28,19907,-46
2021-04-11 06:57:59,10.18,10.18,10.18,68.63,1043583,28,19904,-47
2021-04-11 06:58:35,10.14,10.14,10.14,68.42,1036826,28,19906,-46
2021-04-11 06:59:17,10.20,10.20,10.20,68.80,1028701,28,19913,-47
2021-04-11 06:59:51,10.26,10.26,10.26,67.94,1032240,28,20170,-46
2021-04-11 07:00:28,10.27,10.27,10.27,67.46,1040926,28,19956,-47
2021-04-11 07:00:59,10.36,10.36,10.36,67.26,1040993,28,19928,-47
2021-04-11 07:01:36,10.33,10.33,10.33,67.25,1037683,28,19917,-49
2021-04-11 07:02:17,10.34,10.34,10.34,66.87,1036392,28,20195,-47
2021-04-11 07:02:57,10.38,10.38,10.38,66.85,1038996,28,20335,-47
2021-04-11 07:03:37,10.39,10.39,10.39,66.44,1042654,28,20359,-45
2021-04-11 07:04:14,10.40,10.40,10.40,66.46,1041563,28,19901,-48
2021-04-11 07:04:44,10.46,10.46,10.46,66.03,1045074,28,19905,-46
2021-04-11 07:05:21,10.49,10.49,10.49,65.69,1044888,28,19908,-46
2021-04-11 07:06:01,10.52,10.52,10.52,65.37,1038432,28,19940,-46
2021-04-11 07:06:42,10.56,10.56,10.56,65.31,1036741,28,19941,-47
2021-04-11 07:07:13,10.63,10.63,10.63,66.16,1033219,28,19929,-47
2021-04-11 07:07:49,10.62,10.62,10.62,65.33,1035429,28,19905,-47
2021-04-11 07:08:30,10.67,10.67,10.67,65.93,1034882,28,20139,-45
2021-04-11 07:09:10,10.72,10.72,10.72,65.42,1039126,28,19913,-46
2021-04-11 07:09:41,10.77,10.77,10.77,65.11,1040726,28,19951,-46
2021-04-11 07:10:22,10.82,10.82,10.82,64.58,1040659,28,19909,-46
2021-04-11 07:11:02,10.86,10.86,10.86,64.71,1047661,28,19904,-44
2021-04-11 07:11:34,10.88,10.88,10.88,64.92,1037814,28,19905,-46
2021-04-11 07:12:14,10.92,10.92,10.92,64.43,1040636,28,20260,-47
2021-04-11 07:12:54,10.92,10.92,10.92,63.78,1036675,28,20364,-46
2021-04-11 07:13:24,10.95,10.95,10.95,64.11,1043486,28,19995,-45
2021-04-11 07:14:05,10.98,10.98,10.98,64.04,1032359,28,19906,-45
2021-04-11 07:14:36,11.04,11.04,11.04,63.47,1039225,28,20371,-46
2021-04-11 07:15:17,11.02,11.02,11.02,63.79,1032431,28,20347,-47
2021-04-11 07:15:57,11.12,11.12,11.12,63.73,1035493,28,20000,-45
2021-04-11 07:16:27,11.15,11.15,11.15,63.63,1033772,28,19997,-46
2021-04-11 07:17:02,11.16,11.16,11.16,64.04,1040692,28,19917,-47
2021-04-11 07:17:43,11.21,11.21,11.21,64.24,1044866,28,19959,-46
2021-04-11 07:18:23,11.25,11.25,11.25,64.04,1048873,28,19912,-46
2021-04-11 07:19:03,11.27,11.27,11.27,64.37,1040725,28,19913,-46
2021-04-11 07:19:34,11.33,11.33,11.33,63.27,1036563,28,19921,-44
2021-04-11 07:20:16,11.36,11.36,11.36,63.56,1025874,28,19925,-46
2021-04-11 07:20:54,11.47,11.47,11.47,64.96,1039540,28,19909,-47
2021-04-11 07:21:32,11.51,11.51,11.51,64.30,1039450,28,20322,-46
2021-04-11 07:22:03,11.57,11.57,11.57,63.01,1040318,28,19913,-46
2021-04-11 07:22:43,11.52,11.52,11.52,62.15,1032246,28,19964,-46
2021-04-11 07:23:19,11.47,11.47,11.47,62.04,1030938,28,20424,-45
2021-04-11 07:23:59,11.51,11.51,11.51,62.82,1034755,28,19914,-47
2021-04-11 07:24:39,11.56,11.56,11.56,62.96,1039836,28,19920,-43
2021-04-11 07:25:12,11.62,11.62,11.62,64.65,1036566,28,19909,-46
2021-04-11 07:25:52,11.59,11.59,11.59,63.22,1033610,28,19914,-46
2021-04-11 07:26:32,11.66,11.66,11.66,62.56,1039685,28,20365,-46
2021-04-11 07:27:13,11.60,11.60,11.60,63.01,1035301,28,19917,-47
2021-04-11 07:27:53,11.68,11.68,11.68,63.81,1040616,28,20301,-47
2021-04-11 07:28:34,11.76,11.76,11.76,64.65,1036570,28,19913,-46
2021-04-11 07:29:06,11.86,11.86,11.86,63.51,1040587,28,19925,-47
2021-04-11 07:29:40,11.89,11.89,11.89,62.69,1029721,28,20355,-47
2021-04-11 07:30:20,11.93,11.93,11.93,62.86,1034565,28,19914,-46
2021-04-11 07:30:53,11.93,11.93,11.93,62.61,1036582,28,19925,-49
2021-04-11 07:31:35,11.96,11.96,11.96,62.25,1038855,28,19983,-46
2021-04-11 07:32:07,12.01,12.01,12.01,61.67,1037372,28,19913,-44
2021-04-11 07:32:41,12.04,12.04,12.04,61.56,1038713,28,20498,-47
2021-04-11 07:33:11,12.11,12.11,12.11,61.78,1040506,28,19913,-46
2021-04-11 07:33:51,12.14,12.14,12.14,60.88,1041216,28,19936,-46
2021-04-11 07:34:26,12.15,12.15,12.15,61.15,1036505,28,19913,-47
2021-04-11 07:35:06,12.12,12.12,12.12,60.79,1036425,28,19913,-47
2021-04-11 07:35:47,12.16,12.16,12.16,59.88,1040616,28,20068,-46
2021-04-11 07:36:27,12.23,12.23,12.23,60.24,1044199,28,20414,-47
2021-04-11 07:37:07,12.25,12.25,12.25,59.70,1036476,28,19920,-48
2021-04-11 07:37:39,12.33,12.33,12.33,58.69,1032483,28,19991,-46
2021-04-11 07:38:19,12.38,12.38,12.38,57.69,1028608,28,19914,-47
2021-04-11 07:38:50,12.51,12.51,12.51,57.17,1038243,28,20008,-48
2021-04-11 07:39:31,12.51,12.51,12.51,57.11,1042186,28,20382,-46
2021-04-11 07:40:11,12.60,12.60,12.60,56.74,1040681,28,19913,-46
2021-04-11 07:40:51,12.57,12.57,12.57,57.07,1036573,28,19913,-47
2021-04-11 07:41:23,12.48,12.48,12.48,57.28,1036316,28,19920,-46
2021-04-11 07:41:56,12.61,12.61,12.61,57.63,1039444,28,19913,-46
2021-04-11 07:42:36,12.59,12.59,12.59,57.87,1042532,28,19964,-48
2021-04-11 07:43:18,12.64,12.64,12.64,57.18,1040706,28,20003,-46
2021-04-11 07:43:58,12.68,12.68,12.68,58.14,1044520,28,19912,-46
2021-04-11 07:44:38,12.74,12.74,12.74,58.56,1048900,28,19912,-44
2021-04-11 07:45:18,12.81,12.81,12.81,58.77,1044752,28,19920,-46
2021-04-11 07:45:53,12.82,12.82,12.82,58.66,1036545,28,19910,-47
2021-04-11 07:46:33,12.85,12.85,12.85,57.98,1029236,28,19918,-46
2021-04-11 07:47:13,12.87,12.87,12.87,57.90,1043185,28,19913,-46
2021-04-11 07:47:53,12.91,12.91,12.91,58.27,1043896,28,19998,-46
2021-04-11 07:48:31,13.00,13.00,13.00,57.85,1036476,28,19931,-47
2021-04-11 07:49:01,12.99,12.99,12.99,56.61,1028984,28,19914,-48
2021-04-11 07:49:42,13.03,13.03,13.03,56.76,1036404,28,19941,-46
2021-04-11 07:50:13,13.01,13.01,13.01,56.22,1043992,28,19918,-46
2021-04-11 07:50:53,13.16,13.16,13.16,56.35,1039075,28,19999,-48
2021-04-11 07:51:33,13.11,13.11,13.11,54.82,1037870,28,19914,-47
2021-04-11 07:52:13,13.11,13.11,13.11,54.45,1040604,28,20378,-47
2021-04-11 07:52:48,13.15,13.15,13.15,54.97,1048757,28,20231,-46
2021-04-11 07:53:20,13.18,13.18,13.18,54.47,1048884,28,20465,-46
2021-04-11 07:54:00,13.18,13.18,13.18,54.72,1042196,28,19912,-46
2021-04-11 07:54:40,13.23,13.23,13.23,53.66,1036414,28,20303,-46
2021-04-11 07:55:21,13.22,13.22,13.22,54.93,1040494,28,19913,-46
2021-04-11 07:55:55,13.17,13.17,13.17,54.05,1040538,28,19913,-47
2021-04-11 07:56:29,13.15,13.15,13.15,54.11,1039675,28,19913,-45
2021-04-11 07:57:10,13.23,13.23,13.23,54.29,1034063,28,20398,-46
2021-04-11 07:57:50,13.33,13.33,13.33,54.10,1034950,28,19913,-46
2021-04-11 07:58:30,13.24,13.24,13.24,54.45,1039813,28,20332,-47
2021-04-11 07:59:10,13.33,13.33,13.33,53.42,1040625,28,19935,-47
2021-04-11 07:59:50,13.37,13.37,13.37,52.59,1036661,28,20318,-48
2021-04-11 08:00:26,13.38,13.38,13.38,52.92,1036360,28,19921,-47
2021-04-11 08:01:07,13.45,13.45,13.45,52.36,1040639,28,19913,-46
2021-04-11 08:01:43,13.44,13.44,13.44,52.61,1044335,28,19913,-46
2021-04-11 08:02:18,13.52,13.52,13.52,52.80,1051843,28,19908,-46
2021-04-11 08:02:58,13.60,13.60,13.60,52.45,1041964,28,19913,-47
2021-04-11 08:03:33,13.63,13.63,13.63,52.28,1040552,28,20244,-45
2021-04-11 08:04:07,13.67,13.67,13.67,52.78,1037877,28,20318,-46
2021-04-11 08:04:47,13.75,13.75,13.75,51.74,1045633,28,19927,-49
2021-04-11 08:05:25,13.75,13.75,13.75,51.74,1040536,28,20003,-46
2021-04-11 08:06:03,13.67,13.67,13.67,52.13,1031170,28,19989,-46
2021-04-11 08:06:38,13.71,13.71,13.71,51.75,1033084,28,20013,-47
2021-04-11 08:07:19,13.75,13.75,13.75,50.97,1037981,28,20012,-47
2021-04-11 08:07:59,13.84,13.84,13.84,50.76,1039722,28,19913,-46
2021-04-11 08:08:37,13.77,13.77,13.77,50.49,1033010,28,19921,-44
2021-04-11 08:09:17,13.82,13.82,13.82,51.14,1032425,28,19913,-47
2021-04-11 08:09:57,13.84,13.84,13.84,51.81,1036271,28,19945,-46
2021-04-11 08:10:37,13.84,13.84,13.84,51.05,1040124,28,19913,-46
2021-04-11 08:11:19,14.00,14.00,14.00,51.37,1036432,28,19918,-46
2021-04-11 08:11:59,14.06,14.06,14.06,51.85,1032455,28,20307,-46
2021-04-11 08:12:40,14.11,14.11,14.11,51.61,1040399,28,20007,-45
2021-04-11 08:13:14,14.09,14.09,14.09,51.30,1040576,28,19913,-48
2021-04-11 08:14:05,14.16,14.16,14.16,50.26,1035572,28,19913,-47
2021-04-11 08:14:38,14.12,14.12,14.12,50.85,1028262,28,19984,-47
2021-04-11 08:15:18,14.01,14.01,14.01,51.09,1036296,28,19917,-46
2021-04-11 08:15:56,14.10,14.10,14.10,50.30,1040550,28,20021,-47
2021-04-11 08:16:36,14.01,14.01,14.01,51.02,1043311,28,20371,-48
2021-04-11 08:17:12,14.04,14.04,14.04,50.02,1044762,28,19993,-48
2021-04-11 08:17:50,14.06,14.06,14.06,52.01,1036447,28,19906,-47
2021-04-11 08:18:21,13.98,13.98,13.98,50.71,1037433,28,19910,-46
2021-04-11 08:18:58,14.00,14.00,14.00,49.56,1032215,28,19917,-46
2021-04-11 08:19:38,13.96,13.96,13.96,49.62,1038514,28,20015,-47
2021-04-11 08:20:18,14.01,14.01,14.01,49.60,1036472,28,20364,-46
2021-04-11 08:20:58,14.16,14.16,14.16,48.82,1040131,28,19916,-46
2021-04-11 08:21:38,14.14,14.14,14.14,47.87,1042783,28,19909,-45
2021-04-11 08:22:17,14.12,14.12,14.12,48.25,1039547,28,19909,-48
2021-04-11 08:22:57,14.13,14.13,14.13,47.92,1038987,28,19909,-46
2021-04-11 08:23:35,14.14,14.14,14.14,48.35,1043283,28,19909,-47
2021-04-11 08:24:15,14.26,14.26,14.26,48.05,1047060,28,19908,-48
2021-04-11 08:24:46,14.34,14.34,14.34,48.57,1043456,28,19915,-48
2021-04-11 08:25:21,14.33,14.33,14.33,48.12,1042946,28,19928,-48
2021-04-11 08:26:02,14.40,14.40,14.40,47.71,1038997,28,19909,-47
2021-04-11 08:26:43,14.42,14.42,14.42,47.22,1035090,28,19913,-47
2021-04-11 08:27:23,14.54,14.54,14.54,47.58,1034792,28,19910,-47
2021-04-11 08:27:59,14.64,14.64,14.64,47.88,1038991,28,19910,-48
2021-04-11 08:28:39,14.66,14.66,14.66,47.70,1038419,28,19959,-46
2021-04-11 08:29:11,14.65,14.65,14.65,47.79,1036849,28,19909,-47
2021-04-11 08:29:42,14.70,14.70,14.70,47.66,1036322,28,19909,-47
2021-04-11 08:30:14,14.73,14.73,14.73,46.88,1033842,28,19961,-46
2021-04-11 08:30:54,14.73,14.73,14.73,48.34,1040420,28,19905,-46
2021-04-11 08:31:25,14.82,14.82,14.82,47.20,1033827,28,19910,-45
2021-04-11 08:32:05,14.85,14.85,14.85,47.21,1038013,28,20000,-47
2021-04-11 08:32:45,14.92,14.92,14.92,47.54,1037651,28,19909,-49
2021-04-11 08:33:25,14.92,14.92,14.92,47.33,1037600,28,20380,-48
2021-04-11 08:34:03,14.97,14.97,14.97,46.44,1048564,28,19914,-49
2021-04-11 08:34:47,15.07,15.07,15.07,46.27,1048648,28,20327,-46
2021-04-11 08:35:17,15.03,15.03,15.03,47.16,1052857,28,19912,-46
2021-04-11 08:35:52,15.05,15.05,15.05,47.60,1038649,28,19915,-47
2021-04-11 08:36:34,15.09,15.09,15.09,47.79,1036380,28,19920,-46
2021-04-11 08:37:08,15.14,15.14,15.14,46.80,1036340,28,19910,-46
2021-04-11 08:37:48,15.22,15.22,15.22,46.48,1045822,28,19913,-47
2021-04-11 08:38:22,15.25,15.25,15.25,46.52,1044582,28,19925,-47
2021-04-11 08:39:02,15.36,15.36,15.36,45.22,1044491,28,19913,-46
2021-04-11 08:39:42,15.36,15.36,15.36,45.55,1041314,28,19913,-46
2021-04-11 08:40:21,15.41,15.41,15.41,45.24,1043551,28,19913,-46
2021-04-11 08:40:52,15.41,15.41,15.41,46.41,1040298,28,19913,-47
2021-04-11 08:41:32,15.37,15.37,15.37,45.84,1040310,28,19917,-46
2021-04-11 08:42:03,15.42,15.42,15.42,45.99,1036223,28,19920,-46
2021-04-11 08:42:43,15.47,15.47,15.47,45.25,1037569,28,19925,-46
2021-04-11 08:43:16,15.45,15.45,15.45,45.24,1037499,28,20020,-47
2021-04-11 08:43:57,15.58,15.58,15.58,44.96,1037826,28,19921,-46
2021-04-11 08:44:38,15.63,15.63,15.63,45.38,1045358,28,20378,-47
2021-04-11 08:45:18,15.53,15.53,15.53,46.94,1040431,28,19916,-47
2021-04-11 08:45:50,15.70,15.70,15.70,46.19,1040378,28,19920,-46
2021-04-11 08:46:30,15.84,15.84,15.84,47.63,1040337,28,19913,-47
2021-04-11 08:47:10,15.89,15.89,15.89,46.62,1036316,28,19996,-46
2021-04-11 08:47:50,15.88,15.88,15.88,46.02,1032320,28,19964,-48
2021-04-11 08:48:30,15.88,15.88,15.88,47.80,1032236,28,20008,-47
2021-04-11 08:49:01,15.95,15.95,15.95,46.84,1036142,28,19913,-44
2021-04-11 08:49:36,15.89,15.89,15.89,45.80,1034839,28,19913,-46
2021-04-11 08:50:08,15.93,15.93,15.93,45.24,1038111,28,19929,-47
2021-04-11 08:50:48,15.88,15.88,15.88,45.63,1036268,28,19913,-46
2021-04-11 08:51:20,15.89,15.89,15.89,44.53,1038354,28,19917,-47
2021-04-11 08:51:52,16.06,16.06,16.06,45.23,1032132,28,20004,-47
2021-04-11 08:52:34,15.94,15.94,15.94,45.57,1033821,28,19914,-47
2021-04-11 08:53:14,15.95,15.95,15.95,43.80,1034278,28,20315,-46
2021-04-11 08:53:54,16.11,16.11,16.11,43.48,1036031,28,19983,-45
2021-04-11 08:54:34,16.16,16.16,16.16,44.11,1036102,28,20008,-47
2021-04-11 08:55:05,16.47,16.47,16.47,43.74,1032028,28,20008,-46
2021-04-11 08:55:45,16.34,16.34,16.34,44.00,1038536,28,20048,-47
2021-04-11 08:56:19,16.46,16.46,16.46,43.58,1043168,28,19916,-46
2021-04-11 08:56:52,16.68,16.68,16.68,43.76,1038079,28,19920,-47
2021-04-11 08:57:30,16.79,16.79,16.79,43.31,1038212,28,20403,-47
2021-04-11 08:58:10,16.87,16.87,16.87,43.60,1044495,28,19913,-47
2021-04-11 08:58:42,16.66,16.66,16.66,44.38,1047108,28,20290,-49
2021-04-11 08:59:22,16.77,16.77,16.77,44.34,1040186,28,19909,-49
2021-04-11 08:59:55,16.87,16.87,16.87,43.63,1029258,28,19946,-47
2021-04-11 09:00:29,16.99,16.99,16.99,43.35,1029985,28,19914,-45
2021-04-11 09:01:02,17.04,17.04,17.04,42.25,1034345,28,19914,-45
2021-04-11 09:01:45,16.99,16.99,16.99,42.75,1040066,28,19913,-47
2021-04-11 09:02:28,17.12,17.12,17.12,40.79,1046698,28,20397,-46
2021-04-11 09:03:02,16.86,16.86,16.86,42.64,1043964,28,19915,-47
2021-04-11 09:03:43,16.87,16.87,16.87,41.21,1040229,28,20259,-47
2021-04-11 09:04:23,17.14,17.14,17.14,42.53,1032433,28,19910,-47
2021-04-11 09:05:03,17.10,17.10,17.10,43.71,1035399,28,19960,-44
2021-04-11 09:05:33,17.10,17.10,17.10,41.79,1036224,28,20482,-47
2021-04-11 09:06:14,17.09,17.09,17.09,43.15,1033346,28,19964,-46
2021-04-11 09:06:54,16.96,16.96,16.96,41.53,1032196,28,19913,-46
2021-04-11 09:07:30,17.09,17.09,17.09,41.44,1032083,28,19984,-44
2021-04-11 09:08:10,17.04,17.04,17.04,43.62,1035496,28,20044,-49
2021-04-11 09:08:48,16.96,16.96,16.96,43.34,1036227,28,20402,-48
2021-04-11 09:09:23,17.17,17.17,17.17,42.90,1035265,28,19967,-47
2021-04-11 09:10:01,17.31,17.31,17.31,39.65,1036118,28,20000,-46
2021-04-11 09:10:41,17.21,17.21,17.21,40.71,1036281,28,20400,-47
2021-04-11 09:11:15,17.24,17.24,17.24,42.62,1035203,28,19914,-47
2021-04-11 09:11:47,17.20,17.20,17.20,42.08,1036262,28,19921,-47
2021-04-11 09:12:27,17.45,17.45,17.45,41.44,1037992,28,19913,-46
2021-04-11 09:13:07,17.13,17.13,17.13,41.37,1036047,28,19968,-48
2021-04-11 09:13:47,16.91,16.91,16.91,41.17,1034797,28,20000,-46
2021-04-11 09:14:22,17.02,17.02,17.02,42.72,1035998,28,19913,-48
2021-04-11 09:15:02,17.00,17.00,17.00,41.18,1031041,28,19936,-46
2021-04-11 09:15:37,16.89,16.89,16.89,42.37,1039346,28,20401,-46
2021-04-11 09:16:17,16.91,16.91,16.91,41.59,1040184,28,19917,-47
2021-04-11 09:16:53,17.10,17.10,17.10,40.32,1043659,28,19924,-48
2021-04-11 09:17:33,17.12,17.12,17.12,40.30,1037510,28,19913,-47
2021-04-11 09:18:13,17.32,17.32,17.32,41.43,1036280,28,19909,-48
2021-04-11 09:18:47,17.46,17.46,17.46,41.42,1043628,28,19952,-49
2021-04-11 09:19:27,17.61,17.61,17.61,42.72,1043288,28,20428,-48
2021-04-11 09:20:07,17.65,17.65,17.65,39.86,1040367,28,20262,-47
2021-04-11 09:20:47,17.77,17.77,17.77,40.63,1036988,28,19910,-47
2021-04-11 09:21:30,17.82,17.82,17.82,41.06,1036088,28,19953,-46
2021-04-11 09:22:10,17.72,17.72,17.72,43.32,1048429,28,19912,-47
2021-04-11 09:22:41,17.46,17.46,17.46,42.56,1048371,28,19920,-47
2021-04-11 09:23:21,17.55,17.55,17.55,40.11,1043284,28,19952,-47
2021-04-11 09:24:00,17.77,17.77,17.77,39.40,1034695,28,19928,-46
2021-04-11 09:24:33,17.59,17.59,17.59,41.44,1031922,28,19914,-44
2021-04-11 09:25:13,17.59,17.59,17.59,43.25,1033884,28,19988,-47
2021-04-11 09:25:45,17.80,17.80,17.80,41.75,1039034,28,19924,-47
2021-04-11 09:26:25,17.68,17.68,17.68,41.56,1040193,28,20209,-47
2021-04-11 09:27:06,17.52,17.52,17.52,41.02,1040057,28,19911,-46
2021-04-11 09:27:39,17.57,17.57,17.57,42.58,1040205,28,19972,-46
2021-04-11 09:28:13,17.55,17.55,17.55,43.58,1031939,28,19921,-49
2021-04-11 09:28:54,17.49,17.49,17.49,42.86,1034230,28,20413,-46
2021-04-11 09:29:30,17.57,17.57,17.57,42.27,1040145,28,19913,-48
2021-04-11 09:30:05,17.72,17.72,17.72,41.52,1047135,28,20267,-47
2021-04-11 09:30:45,17.68,17.68,17.68,42.12,1040146,28,19917,-47
2021-04-11 09:31:25,17.69,17.69,17.69,41.78,1034679,28,20350,-46
2021-04-11 09:32:05,17.52,17.52,17.52,41.18,1035231,28,20399,-46
2021-04-11 09:32:45,17.62,17.62,17.62,41.03,1044247,28,19959,-47
2021-04-11 09:33:17,17.54,17.54,17.54,41.57,1040063,28,19917,-46
2021-04-11 09:33:52,17.43,17.43,17.43,41.87,1035853,28,19913,-48
2021-04-11 09:34:33,17.48,17.48,17.48,42.78,1036169,28,19996,-46
2021-04-11 09:35:06,17.46,17.46,17.46,40.51,1029625,28,20004,-47
2021-04-11 09:35:41,17.33,17.33,17.33,40.78,1034398,28,19910,-45
2021-04-11 09:36:12,17.27,17.27,17.27,40.16,1042627,28,20390,-46
2021-04-11 09:36:57,17.25,17.25,17.25,40.03,1036052,28,19985,-47
2021-04-11 09:37:27,17.05,17.05,17.05,41.47,1038706,28,20371,-47
2021-04-11 09:38:02,16.85,16.85,16.85,42.18,1028050,28,19910,-49
2021-04-11 09:38:43,16.80,16.80,16.80,41.62,1033348,28,20415,-47
2021-04-11 09:39:14,16.99,16.99,16.99,40.98,1031983,28,19906,-48
2021-04-11 09:39:54,16.77,16.77,16.77,41.86,1040246,28,20499,-49
2021-04-11 09:40:35,16.82,16.82,16.82,40.75,1036057,28,19997,-47
2021-04-11 09:41:13,16.71,16.71,16.71,41.18,1034831,28,19916,-47
2021-04-11 09:41:52,16.76,16.76,16.76,41.30,1028146,28,19910,-47
2021-04-11 09:42:32,16.62,16.62,16.62,42.18,1035225,28,19910,-48
2021-04-11 09:43:14,16.83,16.83,16.83,41.30,1035555,28,19952,-47
2021-04-11 09:43:45,16.63,16.63,16.63,41.78,1035902,28,20421,-48
2021-04-11 09:44:25,16.68,16.68,16.68,41.74,1033174,28,19910,-48
2021-04-11 09:45:05,16.81,16.81,16.81,43.65,1030911,28,19945,-48
2021-04-11 09:45:39,16.72,16.72,16.72,42.32,1041452,28,20003,-46
2021-04-11 09:46:18,16.82,16.82,16.82,42.16,1044328,28,19915,-47
2021-04-11 09:46:49,16.88,16.88,16.88,41.50,1051591,28,20281,-46
2021-04-11 09:47:30,16.85,16.85,16.85,41.00,1042272,28,20492,-46
2021-04-11 09:48:07,16.80,16.80,16.80,42.36,1036020,28,19916,-49
2021-04-11 09:48:47,16.81,16.81,16.81,40.66,1036075,28,19913,-47
2021-04-11 09:49:19,16.86,16.86,16.86,40.50,1044241,28,19913,-46
2021-04-11 09:49:59,16.67,16.67,16.67,41.27,1042576,28,19936,-48
2021-04-11 09:50:39,16.69,16.69,16.69,41.19,1037268,28,19964,-46
2021-04-11 09:51:19,16.76,16.76,16.76,42.00,1028015,28,20000,-46
2021-04-11 09:51:59,16.72,16.72,16.72,42.43,1035823,28,20371,-48
2021-04-11 09:52:34,16.66,16.66,16.66,42.56,1040030,28,19931,-47
2021-04-11 09:53:17,16.74,16.74,16.74,42.23,1046849,28,19909,-47
2021-04-11 09:53:54,16.87,16.87,16.87,42.54,1040827,28,20375,-49
2021-04-11 09:54:27,16.84,16.84,16.84,41.42,1040093,28,19909,-47
2021-04-11 09:55:08,16.87,16.87,16.87,42.59,1035921,28,19917,-47
2021-04-11 09:55:40,16.92,16.92,16.92,41.29,1032021,28,19914,-46
2021-04-11 09:56:21,16.93,16.93,16.93,42.05,1042070,28,20382,-47
2021-04-11 09:56:55,17.00,17.00,17.00,42.26,1043169,28,19967,-48
2021-04-11 09:57:28,17.12,17.12,17.12,43.32,1040180,28,20264,-46
2021-04-11 09:58:09,17.32,17.32,17.32,41.80,1031854,28,19910,-49
2021-04-11 09:58:48,17.41,17.41,17.41,42.43,1034551,28,19917,-48
2021-04-11 09:59:30,17.46,17.46,17.46,42.51,1043115,28,20283,-46
2021-04-11 10:00:10,17.52,17.52,17.52,41.83,1044069,28,19909,-47
2021-04-11 10:00:50,17.59,17.59,17.59,41.59,1044301,28,20051,-47
2021-04-11 10:01:30,17.68,17.68,17.68,41.85,1035982,28,19909,-48
2021-04-11 10:02:14,17.76,17.76,17.76,41.23,1035597,28,20008,-47
2021-04-11 10:02:55,17.81,17.81,17.81,41.87,1035967,28,19915,-46
2021-04-11 10:03:36,17.97,17.97,17.97,41.48,1040015,28,19948,-44
2021-04-11 10:04:07,18.09,18.09,18.09,40.98,1040036,28,19905,-47
2021-04-11 10:04:38,18.11,18.11,18.11,40.98,1035835,28,19912,-47
2021-04-11 10:05:10,18.25,18.25,18.25,40.90,1036023,28,20354,-47
2021-04-11 10:05:44,18.28,18.28,18.28,40.69,1032377,28,19906,-46
2021-04-11 10:06:24,18.21,18.21,18.21,41.11,1036622,28,19909,-46
2021-04-11 10:07:00,18.27,18.27,18.27,41.49,1035823,28,20044,-47
2021-04-11 10:07:40,18.24,18.24,18.24,40.35,1038400,28,19910,-45
2021-04-11 10:08:17,18.31,18.31,18.31,39.61,1039838,28,19910,-45
2021-04-11 10:08:57,18.06,18.06,18.06,40.26,1043902,28,19956,-48
2021-04-11 10:09:38,18.22,18.22,18.22,38.30,1047685,28,19912,-48
2021-04-11 10:10:23,18.29,18.29,18.29,37.27,1048247,28,19956,-47
2021-04-11 10:10:57,18.32,18.32,18.32,36.88,1039961,28,19936,-49
2021-04-11 10:11:31,18.02,18.02,18.02,37.52,1039986,28,19944,-47
2021-04-11 10:12:11,18.08,18.08,18.08,39.06,1037110,28,20342,-46
2021-04-11 10:12:51,18.15,18.15,18.15,40.20,1042185,28,20379,-47
2021-04-11 10:13:27,18.06,18.06,18.06,38.56,1044782,28,19919,-48
2021-04-11 10:13:59,18.03,18.03,18.03,38.71,1040149,28,19910,-47
2021-04-11 10:14:40,18.06,18.06,18.06,39.47,1038382,28,20287,-46
2021-04-11 10:15:20,18.05,18.05,18.05,37.82,1032652,28,19917,-47
2021-04-11 10:16:00,18.12,18.12,18.12,37.93,1042922,28,19947,-48
2021-04-11 10:16:33,18.13,18.13,18.13,38.12,1040846,28,20344,-44
2021-04-11 10:17:08,17.86,17.86,17.86,38.88,1048098,28,19982,-48
2021-04-11 10:17:41,18.00,18.00,18.00,41.99,1038506,28,19913,-47
2021-04-11 10:18:20,18.17,18.17,18.17,37.88,1034004,28,19910,-46
2021-04-11 10:19:00,18.08,18.08,18.08,38.22,1028699,28,19940,-48
2021-04-11 10:19:40,17.97,17.97,17.97,37.86,1032651,28,20396,-46
2021-04-11 10:20:10,17.91,17.91,17.91,38.39,1032616,28,19914,-49
2021-04-11 10:20:45,17.95,17.95,17.95,39.31,1040878,28,19920,-46
2021-04-11 10:21:16,18.02,18.02,18.02,40.51,1038697,28,19918,-49
2021-04-11 10:21:58,17.90,17.90,17.90,40.38,1040907,28,19975,-47
2021-04-11 10:22:33,17.93,17.93,17.93,39.40,1040948,28,19917,-48
2021-04-11 10:23:08,17.94,17.94,17.94,38.50,1042936,28,20307,-45
2021-04-11 10:23:42,17.92,17.92,17.92,38.62,1044760,28,19915,-48
2021-04-11 10:24:22,17.71,17.71,17.71,39.57,1040969,28,19917,-47
2021-04-11 10:25:02,17.95,17.95,17.95,39.15,1034251,28,19913,-48
2021-04-11 10:25:35,17.95,17.95,17.95,38.95,1032630,28,20009,-47
2021-04-11 10:26:09,18.04,18.04,18.04,38.52,1039826,28,19920,-48
2021-04-11 10:26:42,18.12,18.12,18.12,38.50,1043111,28,19924,-46
2021-04-11 10:27:23,18.15,18.15,18.15,37.94,1040739,28,20423,-48
2021-04-11 10:27:55,17.92,17.92,17.92,36.03,1036898,28,19928,-48
2021-04-11 10:28:30,18.01,18.01,18.01,38.81,1032617,28,19996,-47
2021-04-11 10:29:03,18.10,18.10,18.10,37.81,1039090,28,19921,-47
2021-04-11 10:29:33,18.19,18.19,18.19,36.03,1046138,28,19917,-46
2021-04-11 10:30:05,18.06,18.06,18.06,36.77,1045869,28,20306,-46
2021-04-11 10:30:35,18.21,18.21,18.21,39.01,1044358,28,19919,-47
2021-04-11 10:31:11,18.23,18.23,18.23,38.17,1044848,28,19916,-45
2021-04-11 10:31:43,18.38,18.38,18.38,37.17,1041126,28,20321,-47
2021-04-11 10:32:24,18.44,18.44,18.44,38.06,1033824,28,19914,-48
2021-04-11 10:32:59,18.46,18.46,18.46,37.30,1039259,28,19925,-49
2021-04-11 10:33:40,18.32,18.32,18.32,36.65,1040670,28,20350,-46
2021-04-11 10:34:13,18.36,18.36,18.36,36.81,1040503,28,20282,-48
2021-04-11 10:34:55,18.42,18.42,18.42,36.91,1034206,28,19921,-47
2021-04-11 10:35:35,18.53,18.53,18.53,37.73,1040804,28,19924,-45
2021-04-11 10:36:07,18.48,18.48,18.48,38.32,1040955,28,19913,-47
2021-04-11 10:36:47,18.49,18.49,18.49,39.69,1032697,28,20396,-47
2021-04-11 10:37:19,18.52,18.52,18.52,36.12,1031633,28,20390,-48
2021-04-11 10:37:58,18.60,18.60,18.60,35.60,1036651,28,19913,-46
2021-04-11 10:38:31,18.52,18.52,18.52,36.31,1040832,28,19913,-47
2021-04-11 10:39:12,18.54,18.54,18.54,36.55,1038595,28,19914,-47
2021-04-11 10:39:46,18.39,18.39,18.39,36.27,1037867,28,19913,-46
2021-04-11 10:40:19,18.40,18.40,18.40,36.35,1034921,28,19917,-46
2021-04-11 10:41:01,18.12,18.12,18.12,36.37,1039125,28,20073,-46
2021-04-11 10:41:35,18.03,18.03,18.03,35.10,1036802,28,20426,-48
2021-04-11 10:42:12,18.05,18.05,18.05,35.28,1039166,28,20296,-47
2021-04-11 10:42:45,18.06,18.06,18.06,35.93,1036681,28,20005,-47
2021-04-11 10:43:25,18.01,18.01,18.01,35.80,1034453,28,19913,-48
2021-04-11 10:44:05,17.88,17.88,17.88,37.41,1036572,28,19960,-47
2021-04-11 10:44:38,17.98,17.98,17.98,35.44,1036781,28,20411,-48
2021-04-11 10:45:19,17.99,17.99,17.99,35.77,1035603,28,19928,-48
2021-04-11 10:45:59,17.92,17.92,17.92,35.42,1043906,28,19919,-48
2021-04-11 10:46:31,17.94,17.94,17.94,35.35,1049050,28,19924,-47
2021-04-11 10:47:14,18.06,18.06,18.06,35.59,1052235,28,19915,-49
2021-04-11 10:47:54,17.86,17.86,17.86,36.00,1045674,28,19915,-48
2021-04-11 10:48:34,17.87,17.87,17.87,35.83,1037854,28,19914,-47
2021-04-11 10:49:05,18.03,18.03,18.03,35.90,1036902,28,19913,-47
2021-04-11 10:49:45,17.87,17.87,17.87,36.31,1036997,28,20398,-47
2021-04-11 10:50:18,18.04,18.04,18.04,35.55,1038078,28,20016,-49
2021-04-11 10:50:58,17.97,17.97,17.97,35.54,1036754,28,19960,-48
2021-04-11 10:51:38,18.03,18.03,18.03,35.79,1037217,28,19980,-46
2021-04-11 10:52:11,17.89,17.89,17.89,35.51,1042121,28,20426,-47
2021-04-11 10:52:42,18.04,18.04,18.04,35.65,1045718,28,20010,-48
2021-04-11 10:53:23,18.07,18.07,18.07,35.52,1050934,28,20410,-49
2021-04-11 10:53:56,18.28,18.28,18.28,34.79,1047229,28,19909,-48
2021-04-11 10:54:36,18.22,18.22,18.22,34.46,1047126,28,19913,-47
2021-04-11 10:55:13,18.42,18.42,18.42,37.81,1037870,28,19913,-46
2021-04-11 10:55:48,18.54,18.54,18.54,36.77,1039385,28,19910,-48
2021-04-11 10:56:30,18.63,18.63,18.63,37.31,1036572,28,19921,-47
2021-04-11 10:57:02,18.81,18.81,18.81,35.61,1028647,28,20292,-47
2021-04-11 10:57:42,19.01,19.01,19.01,33.81,1028580,28,19910,-45
2021-04-11 10:58:23,19.08,19.08,19.08,34.15,1026888,28,20000,-47
2021-04-11 10:58:58,19.12,19.12,19.12,33.56,1034559,28,19961,-46
2021-04-11 10:59:40,18.84,18.84,18.84,34.70,1044110,28,19909,-48
2021-04-11 11:00:20,19.04,19.04,19.04,35.98,1040770,28,20310,-47
2021-04-11 11:00:55,19.09,19.09,19.09,35.23,1036655,28,19916,-46
2021-04-11 11:01:35,19.20,19.20,19.20,34.24,1032598,28,19917,-48
2021-04-11 11:02:12,19.23,19.23,19.23,34.31,1035888,28,20349,-46
2021-04-11 11:02:52,19.33,19.33,19.33,36.19,1035444,28,19949,-47
2021-04-11 11:03:33,19.15,19.15,19.15,34.83,1036128,28,19910,-46
2021-04-11 11:04:13,19.26,19.26,19.26,33.20,1036511,28,20330,-45
2021-04-11 11:04:53,19.16,19.16,19.16,33.97,1044527,28,19909,-46
2021-04-11 11:05:24,19.32,19.32,19.32,33.40,1044725,28,19916,-47
2021-04-11 11:06:05,19.45,19.45,19.45,32.01,1040838,28,19910,-47
2021-04-11 11:06:46,19.35,19.35,19.35,32.37,1033597,28,19969,-49
2021-04-11 11:07:27,19.36,19.36,19.36,32.68,1031560,28,19910,-48
2021-04-11 11:07:59,19.55,19.55,19.55,33.21,1032596,28,19910,-48
2021-04-11 11:08:33,19.73,19.73,19.73,33.09,1039787,28,19910,-45
2021-04-11 11:09:04,19.92,19.92,19.92,32.25,1042742,28,20351,-46
2021-04-11 11:09:35,19.69,19.69,19.69,32.51,1044959,28,19910,-48
2021-04-11 11:10:15,19.77,19.77,19.77,32.67,1048225,28,19912,-47
2021-04-11 11:10:55,20.07,20.07,20.07,33.91,1042237,28,19905,-47
2021-04-11 11:11:35,20.11,20.11,20.11,33.37,1048916,28,19912,-46
2021-04-11 11:12:07,19.89,19.89,19.89,31.83,1040977,28,19909,-47
2021-04-11 11:12:45,19.85,19.85,19.85,33.74,1043594,28,19905,-47
2021-04-11 11:13:19,20.07,20.07,20.07,31.46,1042243,28,19912,-46
2021-04-11 11:13:59,20.03,20.03,20.03,32.58,1046580,28,19909,-46
2021-04-11 11:14:31,19.84,19.84,19.84,33.93,1040721,28,20355,-45
2021-04-11 11:15:05,19.89,19.89,19.89,34.41,1040655,28,19913,-47
2021-04-11 11:15:38,19.94,19.94,19.94,32.51,1038590,28,20404,-47
2021-04-11 11:16:18,19.95,19.95,19.95,35.05,1037775,28,19970,-48
2021-04-11 11:16:53,19.94,19.94,19.94,33.21,1044934,28,20333,-48
2021-04-11 11:17:29,19.93,19.93,19.93,33.78,1043019,28,20296,-47
2021-04-11 11:18:11,19.66,19.66,19.66,32.94,1040802,28,19964,-46
2021-04-11 11:18:51,19.66,19.66,19.66,32.53,1033766,28,19910,-46
2021-04-11 11:19:31,19.35,19.35,19.35,33.18,1036087,28,20410,-46
2021-04-11 11:20:11,19.63,19.63,19.63,33.21,1036565,28,19906,-46
2021-04-11 11:20:51,19.52,19.52,19.52,33.45,1040708,28,19905,-47
2021-04-11 11:21:31,19.34,19.34,19.34,33.54,1032559,28,19906,-47
2021-04-11 11:22:03,19.40,19.40,19.40,34.79,1044500,28,19951,-47
2021-04-11 11:22:43,19.39,19.39,19.39,36.06,1040694,28,20048,-46
2021-04-11 11:23:20,19.46,19.46,19.46,34.89,1047794,28,20305,-48
2021-04-11 11:23:56,19.04,19.04,19.04,34.91,1042040,28,19905,-46
2021-04-11 11:24:37,19.13,19.13,19.13,35.36,1036616,28,19910,-48
2021-04-11 11:25:08,18.89,18.89,18.89,34.53,1028981,28,19906,-47
2021-04-11 11:25:49,18.90,18.90,18.90,33.89,1040636,28,19909,-47
2021-04-11 11:26:29,18.80,18.80,18.80,34.54,1036579,28,20240,-47
2021-04-11 11:27:09,18.88,18.88,18.88,34.78,1039456,28,19913,-46
2021-04-11 11:27:40,18.67,18.67,18.67,35.41,1028481,28,19906,-48
2021-04-11 11:28:21,18.48,18.48,18.48,34.85,1035373,28,20003,-49
2021-04-11 11:29:01,18.44,18.44,18.44,34.76,1032635,28,19966,-46
2021-04-11 11:29:32,18.64,18.64,18.64,34.37,1038143,28,19905,-47
2021-04-11 11:30:13,18.58,18.58,18.58,35.09,1040740,28,19905,-46
2021-04-11 11:30:53,18.54,18.54,18.54,35.66,1040682,28,20290,-48
2021-04-11 11:31:33,18.41,18.41,18.41,35.63,1043525,28,19912,-48
2021-04-11 11:32:11,18.41,18.41,18.41,35.48,1040635,28,20059,-47
2021-04-11 11:32:51,18.41,18.41,18.41,35.39,1036556,28,20368,-47
2021-04-11 11:33:26,18.62,18.62,18.62,35.11,1040564,28,19935,-47
2021-04-11 11:34:06,18.62,18.62,18.62,36.83,1040385,28,19905,-46
2021-04-11 11:34:46,18.59,18.59,18.59,36.07,1039805,28,19996,-46
2021-04-11 11:35:17,18.57,18.57,18.57,35.02,1033092,28,19953,-48
2021-04-11 11:35:57,18.60,18.60,18.60,35.28,1034016,28,20335,-47
2021-04-11 11:36:37,18.66,18.66,18.66,34.88,1036473,28,19992,-47
2021-04-11 11:37:08,18.75,18.75,18.75,35.94,1042017,28,19914,-47
2021-04-11 11:37:39,18.65,18.65,18.65,34.51,1040597,28,19909,-47
2021-04-11 11:38:11,18.66,18.66,18.66,34.32,1040520,28,20324,-47
2021-04-11 11:38:44,18.53,18.53,18.53,34.35,1032520,28,19933,-46
2021-04-11 11:39:24,18.50,18.50,18.50,34.45,1033171,28,20329,-45
2021-04-11 11:40:04,18.38,18.38,18.38,35.48,1032540,28,19921,-44
2021-04-11 11:40:34,18.42,18.42,18.42,35.50,1035410,28,20000,-45
2021-04-11 11:41:06,18.49,18.49,18.49,35.49,1035071,28,19910,-46
2021-04-11 11:41:39,18.38,18.38,18.38,35.90,1038037,28,19913,-46
2021-04-11 11:42:20,18.52,18.52,18.52,35.59,1040362,28,20370,-47
2021-04-11 11:43:00,18.46,18.46,18.46,35.82,1040600,28,20406,-45
2021-04-11 11:43:34,18.48,18.48,18.48,35.93,1028276,28,20280,-48
2021-04-11 11:44:14,18.25,18.25,18.25,36.00,1026556,28,19953,-47
2021-04-11 11:44:54,18.55,18.55,18.55,35.14,1027539,28,19986,-47
2021-04-11 11:45:34,18.32,18.32,18.32,36.53,1034792,28,19906,-46
2021-04-11 11:46:14,18.25,18.25,18.25,37.51,1036239,28,20315,-47
2021-04-11 11:46:53,18.55,18.55,18.55,36.01,1040513,28,19905,-47
2021-04-11 11:47:34,18.55,18.55,18.55,37.15,1036625,28,20402,-47
2021-04-11 11:48:14,18.68,18.68,18.68,37.88,1044505,28,20016,-46
2021-04-11 11:48:46,18.77,18.77,18.77,38.03,1044708,28,19916,-46
2021-04-11 11:49:22,18.64,18.64,18.64,35.51,1043602,28,20338,-46
2021-04-11 11:50:02,18.83,18.83,18.83,35.15,1042442,28,19917,-47
2021-04-11 11:50:33,18.96,18.96,18.96,34.95,1044644,28,19905,-47
2021-04-11 11:51:13,18.88,18.88,18.88,35.88,1046929,28,20010,-47
2021-04-11 11:51:55,18.69,18.69,18.69,36.88,1044750,28,20367,-47
2021-04-11 11:52:35,18.85,18.85,18.85,35.55,1037567,28,19913,-47
2021-04-11 11:53:09,18.81,18.81,18.81,36.16,1032536,28,20358,-47
2021-04-11 11:53:42,18.76,18.76,18.76,36.27,1028177,28,19989,-45
2021-04-11 11:54:22,18.59,18.59,18.59,36.36,1030532,28,19903,-46
2021-04-11 11:55:02,18.74,18.74,18.74,35.26,1036421,28,20343,-46
2021-04-11 11:55:42,18.86,18.86,18.86,36.11,1047795,28,20313,-47
2021-04-11 11:56:16,18.71,18.71,18.71,37.58,1044694,28,19912,-48
2021-04-11 11:56:49,18.78,18.78,18.78,36.72,1044511,28,19909,-48
2021-04-11 11:57:29,18.87,18.87,18.87,36.02,1042479,28,19994,-46
2021-04-11 11:58:04,18.81,18.81,18.81,36.34,1044654,28,20460,-47
2021-04-11 11:58:38,19.09,19.09,19.09,35.68,1051192,28,19916,-48
2021-04-11 11:59:13,19.13,19.13,19.13,35.76,1048583,28,20295,-46
2021-04-11 11:59:47,19.35,19.35,19.35,35.96,1047102,28,19915,-45
2021-04-11 12:00:19,19.18,19.18,19.18,36.39,1038799,28,19910,-47
2021-04-11 12:01:00,19.30,19.30,19.30,35.66,1033668,28,19910,-47
2021-04-11 12:01:33,19.24,19.24,19.24,36.61,1036489,28,19940,-47
2021-04-11 12:02:13,19.38,19.38,19.38,35.36,1038447,28,19914,-47
2021-04-11 12:02:46,19.67,19.67,19.67,34.92,1043567,28,19952,-47
2021-04-11 12:03:25,19.66,19.66,19.66,34.73,1040293,28,20399,-46
2021-04-11 12:04:05,19.67,19.67,19.67,34.48,1036109,28,19910,-46
2021-04-11 12:04:35,19.86,19.86,19.86,33.64,1036310,28,19910,-43
2021-04-11 12:05:11,19.92,19.92,19.92,34.86,1038892,28,19909,-46
2021-04-11 12:05:41,20.09,20.09,20.09,34.28,1042620,28,19935,-46
2021-04-11 12:06:23,20.33,20.33,20.33,35.23,1048771,28,20313,-47
2021-04-11 12:06:54,20.24,20.24,20.24,34.61,1048771,28,20258,-46
2021-04-11 12:07:25,20.17,20.17,20.17,34.38,1044589,28,20402,-47
2021-04-11 12:07:59,20.42,20.42,20.42,34.94,1047049,28,19940,-47
2021-04-11 12:08:31,20.40,20.40,20.40,34.94,1044561,28,19908,-45
2021-04-11 12:09:06,20.75,20.75,20.75,34.74,1041297,28,19910,-47
2021-04-11 12:09:45,20.75,20.75,20.75,36.06,1043256,28,20342,-46
2021-04-11 12:10:16,20.83,20.83,20.83,32.36,1040537,28,19955,-47
2021-04-11 12:10:50,21.31,21.31,21.31,31.07,1038436,28,19976,-49
2021-04-11 12:11:30,21.28,21.28,21.28,30.86,1040286,28,19909,-47
2021-04-11 12:12:04,21.66,21.66,21.66,30.51,1048659,28,19985,-47
2021-04-11 12:12:36,21.84,21.84,21.84,31.03,1042779,28,19909,-47
2021-04-11 12:13:16,21.40,21.40,21.40,32.83,1040501,28,19955,-47
2021-04-11 12:13:47,21.27,21.27,21.27,33.20,1032081,28,19933,-47
2021-04-11 12:14:27,21.23,21.23,21.23,32.13,1031667,28,20357,-47
2021-04-11 12:15:07,21.20,21.20,21.20,30.88,1039062,28,19909,-47
2021-04-11 12:15:39,21.14,21.14,21.14,31.23,1038970,28,19906,-48
2021-04-11 12:16:13,21.02,21.02,21.02,31.78,1040431,28,19992,-47
2021-04-11 12:16:45,21.08,21.08,21.08,32.00,1044699,28,19901,-47
2021-04-11 12:17:18,21.12,21.12,21.12,32.04,1045701,28,19905,-47
2021-04-11 12:17:58,21.10,21.10,21.10,30.68,1047617,28,19905,-47
2021-04-11 12:18:38,21.09,21.09,21.09,30.47,1044571,28,19904,-47
2021-04-11 12:19:15,21.39,21.39,21.39,32.29,1044561,28,19909,-47
2021-04-11 12:19:55,21.22,21.22,21.22,31.27,1044575,28,20366,-47
2021-04-11 12:20:27,21.24,21.24,21.24,32.20,1041283,28,20004,-47
2021-04-11 12:21:01,21.18,21.18,21.18,30.57,1040753,28,19992,-47
2021-04-11 12:21:33,20.36,20.36,20.36,31.09,1040422,28,19978,-47
2021-04-11 12:22:05,20.43,20.43,20.43,32.05,1040477,28,19952,-48
2021-04-11 12:22:37,20.51,20.51,20.51,33.91,1040427,28,19991,-45
2021-04-11 12:23:18,20.85,20.85,20.85,30.39,1041106,28,20327,-45
2021-04-11 12:23:58,20.90,20.90,20.90,30.64,1040181,28,20092,-46
2021-04-11 12:24:30,20.77,20.77,20.77,33.13,1036343,28,19906,-46
2021-04-11 12:25:03,21.10,21.10,21.10,31.19,1033481,28,20319,-46
2021-04-11 12:25:34,21.32,21.32,21.32,30.93,1034181,28,20001,-47
2021-04-11 12:26:05,21.18,21.18,21.18,30.86,1037498,28,20016,-47
2021-04-11 12:26:40,20.62,20.62,20.62,29.99,1040496,28,20284,-47
2021-04-11 12:27:15,20.51,20.51,20.51,30.52,1035509,28,19934,-47
2021-04-11 12:27:46,20.93,20.93,20.93,30.07,1037803,28,19909,-48
2021-04-11 12:28:16,20.71,20.71,20.71,30.31,1033534,28,19906,-47
2021-04-11 12:28:47,20.77,20.77,20.77,30.04,1035630,28,19955,-46
2021-04-11 12:29:19,20.93,20.93,20.93,29.63,1035573,28,19913,-47
2021-04-11 12:29:49,20.64,20.64,20.64,31.39,1028959,28,19906,-47
2021-04-11 12:30:28,20.47,20.47,20.47,31.21,1036407,28,20375,-48
2021-04-11 12:30:59,20.61,20.61,20.61,30.63,1036396,28,19901,-47
2021-04-11 12:31:30,21.07,21.07,21.07,31.60,1033529,28,19918,-46
2021-04-11 12:32:08,21.22,21.22,21.22,33.03,1029504,28,19907,-47
2021-04-11 12:32:41,21.13,21.13,21.13,31.51,1032375,28,19989,-46
2021-04-11 12:33:16,21.18,21.18,21.18,31.37,1035158,28,19902,-46
2021-04-11 12:33:56,20.81,20.81,20.81,31.88,1038098,28,19921,-47
2021-04-11 12:34:26,20.52,20.52,20.52,32.09,1048435,28,19909,-48
2021-04-11 12:34:59,20.80,20.80,20.80,30.93,1044347,28,19905,-46
2021-04-11 12:35:42,20.61,20.61,20.61,31.87,1046227,28,20342,-46
2021-04-11 12:36:21,20.52,20.52,20.52,31.24,1044243,28,20336,-47
2021-04-11 12:36:55,20.53,20.53,20.53,31.12,1038999,28,19948,-47
2021-04-11 12:37:27,20.49,20.49,20.49,31.90,1040415,28,19909,-47
2021-04-11 12:38:00,20.77,20.77,20.77,32.16,1036260,28,19998,-47
2021-04-11 12:38:36,20.48,20.48,20.48,32.16,1044398,28,19909,-45
2021-04-11 12:39:08,20.80,20.80,20.80,31.60,1036207,28,19910,-48
2021-04-11 12:39:39,20.67,20.67,20.67,30.84,1040426,28,19912,-47
2021-04-11 12:40:17,20.75,20.75,20.75,31.72,1035206,28,19960,-47
2021-04-11 12:40:49,20.73,20.73,20.73,31.69,1037592,28,19906,-46
2021-04-11 12:41:29,20.91,20.91,20.91,30.67,1040386,28,19920,-46
2021-04-11 12:42:09,20.78,20.78,20.78,32.43,1041537,28,20332,-47
2021-04-11 12:42:40,20.76,20.76,20.76,32.05,1045550,28,20411,-46
2021-04-11 12:43:16,20.70,20.70,20.70,31.14,1040366,28,19975,-46
2021-04-11 12:43:57,20.70,20.70,20.70,31.39,1038241,28,19916,-48
2021-04-11 12:44:37,20.84,20.84,20.84,32.22,1033885,28,19932,-44
2021-04-11 12:45:15,20.99,20.99,20.99,33.16,1035751,28,19915,-47
2021-04-11 12:45:56,21.10,21.10,21.10,32.07,1036010,28,19913,-46
2021-04-11 12:46:36,20.96,20.96,20.96,31.47,1040093,28,19914,-49
2021-04-11 12:47:16,21.39,21.39,21.39,30.50,1040344,28,20093,-46
2021-04-11 12:47:54,21.27,21.27,21.27,31.44,1044452,28,20374,-47
2021-04-11 12:48:34,21.12,21.12,21.12,33.77,1040302,28,20390,-47
2021-04-11 12:49:14,21.39,21.39,21.39,31.46,1036197,28,19913,-47
2021-04-11 12:49:47,21.99,21.99,21.99,30.49,1036341,28,19913,-46
2021-04-11 12:50:21,22.33,22.33,22.33,30.73,1035184,28,19992,-47
2021-04-11 12:51:01,22.55,22.55,22.55,29.78,1038245,28,19917,-45
2021-04-11 12:51:36,23.29,23.29,23.29,28.99,1036322,28,20406,-46
2021-04-11 12:52:11,23.62,23.62,23.62,29.34,1038759,28,19959,-47
2021-04-11 12:52:47,23.25,23.25,23.25,28.68,1040335,28,19913,-47
2021-04-11 12:53:19,23.06,23.06,23.06,29.84,1042282,28,20546,-47
2021-04-11 12:54:00,23.45,23.45,23.45,27.58,1036017,28,19909,-47
2021-04-11 12:54:32,23.23,23.23,23.23,30.10,1036216,28,19943,-45
2021-04-11 12:55:13,23.39,23.39,23.39,27.99,1040131,28,19959,-48
2021-04-11 12:55:53,23.63,23.63,23.63,28.89,1039425,28,19913,-47
2021-04-11 12:56:23,23.61,23.61,23.61,27.80,1036273,28,19929,-47
2021-04-11 12:56:55,23.33,23.33,23.33,28.18,1032224,28,19914,-47
2021-04-11 12:57:27,23.88,23.88,23.88,27.35,1033567,28,20012,-48
2021-04-11 12:57:59,24.06,24.06,24.06,29.00,1036674,28,19956,-47
2021-04-11 12:58:31,23.93,23.93,23.93,27.93,1036263,28,19945,-45
2021-04-11 12:59:11,23.98,23.98,23.98,26.68,1036230,28,20345,-48
2021-04-11 12:59:43,23.55,23.55,23.55,28.79,1032166,28,19933,-47
2021-04-11 13:00:14,23.85,23.85,23.85,26.77,1033975,28,19957,-47
2021-04-11 13:00:47,23.70,23.70,23.70,26.81,1037984,28,19909,-47
2021-04-11 13:01:19,23.80,23.80,23.80,26.91,1045099,28,19998,-47
2021-04-11 13:01:51,23.17,23.17,23.17,27.48,1048652,28,19935,-47
2021-04-11 13:02:24,23.22,23.22,23.22,27.30,1048503,28,19912,-49
2021-04-11 13:03:01,23.33,23.33,23.33,27.56,1043537,28,19963,-47
2021-04-11 13:03:34,23.32,23.32,23.32,28.08,1040087,28,20314,-47
2021-04-11 13:04:06,22.88,22.88,22.88,29.79,1040217,28,19913,-46
2021-04-11 13:04:37,23.27,23.27,23.27,29.54,1040387,28,20019,-47
2021-04-11 13:05:10,23.12,23.12,23.12,29.74,1040242,28,19955,-47
2021-04-11 13:05:42,23.15,23.15,23.15,28.51,1040200,28,20004,-45
2021-04-11 13:06:14,23.06,23.06,23.06,27.28,1036212,28,20390,-46
2021-04-11 13:06:53,23.06,23.06,23.06,27.34,1037110,28,19921,-47
2021-04-11 13:07:29,23.19,23.19,23.19,26.68,1040209,28,19917,-48
2021-04-11 13:08:09,23.12,23.12,23.12,26.97,1036176,28,19914,-49
2021-04-11 13:08:40,23.21,23.21,23.21,27.26,1032253,28,20026,-47
2021-04-11 13:09:14,22.79,22.79,22.79,27.42,1034226,28,20020,-48
2021-04-11 13:09:45,23.33,23.33,23.33,26.34,1033858,28,19940,-46
2021-04-11 13:10:22,23.47,23.47,23.47,26.68,1032784,28,19996,-47
2021-04-11 13:10:56,23.66,23.66,23.66,28.24,1036260,28,19936,-47
2021-04-11 13:11:28,23.06,23.06,23.06,29.23,1045903,28,20019,-47
2021-04-11 13:12:00,23.06,23.06,23.06,27.98,1041817,28,19964,-47
2021-04-11 13:12:30,23.26,23.26,23.26,26.94,1044445,28,19996,-47
2021-04-11 13:13:11,22.78,22.78,22.78,29.52,1039329,28,19913,-47
2021-04-11 13:13:44,22.49,22.49,22.49,29.22,1031374,28,19952,-49
2021-04-11 13:14:24,22.53,22.53,22.53,29.03,1044303,28,20027,-47
2021-04-11 13:14:58,22.77,22.77,22.77,29.43,1043175,28,19912,-47
2021-04-11 13:15:29,22.45,22.45,22.45,29.44,1046589,28,19994,-47
2021-04-11 13:16:03,22.42,22.42,22.42,29.09,1040405,28,19905,-48
2021-04-11 13:16:36,22.40,22.40,22.40,28.19,1041225,28,19905,-46
2021-04-11 13:17:08,22.34,22.34,22.34,29.21,1044338,28,19901,-48
2021-04-11 13:17:41,22.23,22.23,22.23,29.23,1041397,28,20444,-48
2021-04-11 13:18:13,22.70,22.70,22.70,28.15,1043128,28,19905,-48
2021-04-11 13:18:53,22.53,22.53,22.53,28.75,1040224,28,20379,-47
2021-04-11 13:19:24,22.13,22.13,22.13,28.05,1042090,28,19913,-47
2021-04-11 13:19:58,22.00,22.00,22.00,28.78,1048494,28,20358,-48
2021-04-11 13:20:30,22.09,22.09,22.09,29.01,1040250,28,19968,-44
2021-04-11 13:21:10,22.00,22.00,22.00,29.92,1040182,28,19905,-48
2021-04-11 13:21:43,21.92,21.92,21.92,28.99,1038288,28,19905,-47
2021-04-11 13:22:15,22.77,22.77,22.77,28.73,1038019,28,19925,-47
2021-04-11 13:22:54,22.77,22.77,22.77,29.30,1042130,28,20387,-47
2021-04-11 13:23:27,22.65,22.65,22.65,28.88,1040136,28,19927,-47
2021-04-11 13:24:07,22.60,22.60,22.60,28.50,1039995,28,19912,-45
2021-04-11 13:24:40,22.19,22.19,22.19,29.47,1037232,28,19906,-47
2021-04-11 13:25:14,22.24,22.24,22.24,28.64,1042263,28,19967,-48
2021-04-11 13:25:46,21.77,21.77,21.77,29.09,1044365,28,20035,-46
2021-04-11 13:26:17,21.90,21.90,21.90,29.67,1045434,28,19908,-48
2021-04-11 13:26:57,21.36,21.36,21.36,30.78,1043563,28,20381,-47
2021-04-11 13:27:28,21.33,21.33,21.33,30.91,1040291,28,19905,-46
2021-04-11 13:28:03,21.43,21.43,21.43,29.93,1036134,28,19905,-48
2021-04-11 13:28:35,21.26,21.26,21.26,30.12,1034172,28,20008,-47
2021-04-11 13:29:08,21.20,21.20,21.20,29.89,1036184,28,20315,-47
2021-04-11 13:29:48,21.01,21.01,21.01,30.43,1037329,28,20299,-49
2021-04-11 13:30:20,21.03,21.03,21.03,30.59,1041936,28,19916,-47
2021-04-11 13:31:00,21.01,21.01,21.01,30.52,1044213,28,19939,-48
2021-04-11 13:31:40,21.42,21.42,21.42,29.90,1044240,28,19905,-48
2021-04-11 13:32:11,21.51,21.51,21.51,29.64,1040505,28,19909,-46
2021-04-11 13:32:51,21.72,21.72,21.72,29.02,1044436,28,20378,-47
2021-04-11 13:33:23,21.99,21.99,21.99,28.86,1048521,28,19905,-47
2021-04-11 13:33:58,22.01,22.01,22.01,29.59,1045929,28,19911,-47
2021-04-11 13:34:30,21.66,21.66,21.66,31.86,1042077,28,20038,-46
2021-04-11 13:35:04,22.36,22.36,22.36,33.04,1042870,28,19956,-49
2021-04-11 13:35:37,22.89,22.89,22.89,30.39,1045652,28,20039,-47
2021-04-11 13:36:07,22.83,22.83,22.83,29.61,1049538,28,19916,-46
2021-04-11 13:36:40,22.67,22.67,22.67,30.43,1047556,28,19904,-46
2021-04-11 13:37:12,23.26,23.26,23.26,28.80,1035345,28,19916,-48
2021-04-11 13:37:44,23.52,23.52,23.52,28.53,1028098,28,20445,-47
2021-04-11 13:38:16,23.65,23.65,23.65,31.01,1032810,28,19910,-47
2021-04-11 13:38:46,23.92,23.92,23.92,28.07,1041425,28,20071,-46
2021-04-11 13:39:20,24.41,24.41,24.41,28.37,1044575,28,19913,-47
2021-04-11 13:39:50,24.82,24.82,24.82,27.54,1047866,28,20255,-47
2021-04-11 13:40:23,24.04,24.04,24.04,28.62,1039630,28,20040,-47
2021-04-11 13:41:02,24.41,24.41,24.41,27.03,1032598,28,19988,-48
2021-04-11 13:41:42,24.63,24.63,24.63,27.01,1036178,28,19910,-46
2021-04-11 13:42:17,25.07,25.07,25.07,25.78,1034827,28,19909,-47
2021-04-11 13:42:58,25.42,25.42,25.42,25.73,1035429,28,19913,-47
2021-04-11 13:43:38,25.70,25.70,25.70,25.29,1032015,28,19910,-46
2021-04-11 13:44:16,25.78,25.78,25.78,24.94,1035411,28,19909,-46
2021-04-11 13:44:56,25.05,25.05,25.05,26.32,1043822,28,19916,-46
2021-04-11 13:45:27,25.40,25.40,25.40,25.71,1043858,28,19956,-46
2021-04-11 13:46:06,24.95,24.95,24.95,26.22,1044260,28,20435,-47
2021-04-11 13:46:40,25.15,25.15,25.15,24.54,1037469,28,19992,-47
2021-04-11 13:47:21,25.06,25.06,25.06,24.91,1044076,28,20381,-46
2021-04-11 13:48:01,23.80,23.80,23.80,26.80,1044199,28,19916,-48
2021-04-11 13:48:42,23.82,23.82,23.82,26.97,1047589,28,19927,-47
2021-04-11 13:49:22,23.13,23.13,23.13,27.00,1040241,28,20279,-48
2021-04-11 13:49:54,23.44,23.44,23.44,27.13,1044301,28,19998,-48
2021-04-11 13:50:34,23.86,23.86,23.86,26.80,1040142,28,19917,-47
2021-04-11 13:51:04,23.74,23.74,23.74,28.17,1043075,28,19905,-47
2021-04-11 13:51:38,23.93,23.93,23.93,27.98,1034427,28,19910,-45
2021-04-11 13:52:09,23.80,23.80,23.80,29.61,1032032,28,19910,-47
2021-04-11 13:52:42,23.97,23.97,23.97,27.83,1027973,28,20026,-47
2021-04-11 13:53:16,24.06,24.06,24.06,28.80,1029755,28,19910,-46
2021-04-11 13:53:48,24.30,24.30,24.30,27.07,1035951,28,20342,-47
2021-04-11 13:54:28,24.33,24.33,24.33,26.80,1034419,28,19961,-47
2021-04-11 13:54:59,23.91,23.91,23.91,29.14,1048194,28,19908,-47
2021-04-11 13:55:32,24.48,24.48,24.48,27.27,1044176,28,20310,-47
2021-04-11 13:56:10,24.75,24.75,24.75,26.33,1041914,28,20316,-46
2021-04-11 13:56:50,24.01,24.01,24.01,26.44,1034494,28,19905,-47
2021-04-11 13:57:30,23.42,23.42,23.42,27.49,1034600,28,19985,-46
2021-04-11 13:58:02,23.53,23.53,23.53,29.12,1036114,28,20462,-48
2021-04-11 13:58:34,24.03,24.03,24.03,26.99,1041756,28,19980,-46
2021-04-11 13:59:10,24.13,24.13,24.13,26.77,1048378,28,19904,-47
2021-04-11 13:59:50,24.32,24.32,24.32,25.73,1044182,28,19905,-47
2021-04-11 14:00:30,24.51,24.51,24.51,26.88,1048425,28,19905,-48
2021-04-11 14:01:02,24.49,24.49,24.49,27.44,1045092,28,20319,-47
2021-04-11 14:01:42,24.26,24.26,24.26,27.67,1047261,28,19991,-47
2021-04-11 14:02:22,23.99,23.99,23.99,27.66,1042743,28,19996,-47
2021-04-11 14:02:52,24.51,24.51,24.51,27.51,1040030,28,19936,-48
2021-04-11 14:03:28,24.67,24.67,24.67,27.77,1040074,28,19905,-47
2021-04-11 14:04:00,24.93,24.93,24.93,25.56,1040005,28,19988,-47
2021-04-11 14:04:40,25.12,25.12,25.12,25.41,1045086,28,20282,-46
2021-04-11 14:05:13,25.06,25.06,25.06,25.00,1048374,28,19905,-47
2021-04-11 14:05:43,24.74,24.74,24.74,25.40,1048404,28,19951,-47
2021-04-11 14:06:23,24.58,24.58,24.58,25.85,1046497,28,20329,-47
2021-04-11 14:06:57,24.44,24.44,24.44,25.97,1048461,28,19900,-47
2021-04-11 14:07:37,24.40,24.40,24.40,26.35,1044192,28,20307,-47
2021-04-11 14:08:09,25.16,25.16,25.16,25.63,1040020,28,19902,-47
2021-04-11 14:08:49,25.11,25.11,25.11,26.39,1038199,28,20389,-47
2021-04-11 14:09:24,25.80,25.80,25.80,27.81,1043026,28,19905,-47
2021-04-11 14:10:04,25.67,25.67,25.67,25.96,1034144,28,19906,-48
2021-04-11 14:10:44,25.29,25.29,25.29,26.02,1036132,28,19974,-48
2021-04-11 14:11:14,24.72,24.72,24.72,26.21,1032777,28,19906,-49
2021-04-11 14:11:46,25.13,25.13,25.13,25.66,1033162,28,19952,-47
2021-04-11 14:12:18,25.80,25.80,25.80,24.80,1030374,28,19906,-49
2021-04-11 14:12:59,26.08,26.08,26.08,24.27,1032475,28,20001,-48
2021-04-11 14:13:30,25.81,25.81,25.81,24.96,1039791,28,20013,-46
2021-04-11 14:14:11,25.22,25.22,25.22,25.48,1045974,28,19939,-47
2021-04-11 14:14:43,25.62,25.62,25.62,25.80,1045350,28,19905,-47
2021-04-11 14:15:17,25.98,25.98,25.98,24.81,1029448,28,19906,-47
2021-04-11 14:15:48,26.22,26.22,26.22,23.93,1032015,28,19910,-48
2021-04-11 14:16:19,25.24,25.24,25.24,25.19,1032654,28,20196,-47
2021-04-11 14:16:52,24.94,24.94,24.94,25.75,1038209,28,20007,-46
2021-04-11 14:17:32,25.08,25.08,25.08,24.86,1039296,28,20310,-48
2021-04-11 14:18:05,25.28,25.28,25.28,25.50,1036037,28,19920,-47
2021-04-11 14:18:38,25.29,25.29,25.29,24.66,1029817,28,20005,-46
2021-04-11 14:19:14,25.04,25.04,25.04,25.88,1037781,28,19953,-45
2021-04-11 14:19:54,25.44,25.44,25.44,26.23,1040033,28,20371,-46
2021-04-11 14:20:34,25.04,25.04,25.04,25.53,1039983,28,19913,-49
2021-04-11 14:21:07,25.77,25.77,25.77,24.07,1032645,28,19960,-48
2021-04-11 14:21:39,25.71,25.71,25.71,24.66,1038245,28,19955,-47
2021-04-11 14:22:13,26.29,26.29,26.29,24.08,1027820,28,19914,-47
2021-04-11 14:22:45,25.83,25.83,25.83,24.78,1028819,28,19910,-47
2021-04-11 14:23:17,25.71,25.71,25.71,26.18,1031818,28,20004,-46
2021-04-11 14:23:58,26.30,26.30,26.30,25.01,1038511,28,20316,-48
2021-04-11 14:24:38,26.39,26.39,26.39,23.72,1039969,28,19913,-44
2021-04-11 14:25:10,25.63,25.63,25.63,24.49,1040023,28,19913,-48
2021-04-11 14:25:43,25.61,25.61,25.61,24.76,1037016,28,19914,-45
2021-04-11 14:26:17,25.59,25.59,25.59,25.14,1039503,28,20356,-47
2021-04-11 14:26:52,25.86,25.86,25.86,25.03,1035784,28,19921,-48
2021-04-11 14:27:32,25.79,25.79,25.79,24.90,1035925,28,19984,-45
2021-04-11 14:28:12,25.28,25.28,25.28,26.38,1035938,28,19920,-45
2021-04-11 14:28:44,25.56,25.56,25.56,25.29,1038513,28,20360,-48
2021-04-11 14:29:16,25.35,25.35,25.35,25.22,1035978,28,20187,-47
2021-04-11 14:29:51,24.68,24.68,24.68,25.71,1036036,28,20399,-47
2021-04-11 14:30:24,25.54,25.54,25.54,24.44,1032975,28,20379,-47
2021-04-11 14:30:57,26.02,26.02,26.02,24.21,1036845,28,19913,-45
2021-04-11 14:31:36,25.93,25.93,25.93,24.20,1040066,28,19917,-45
2021-04-11 14:32:12,25.62,25.62,25.62,24.37,1041961,28,20378,-47
2021-04-11 14:32:44,25.20,25.20,25.20,24.79,1048205,28,20310,-44
2021-04-11 14:33:15,25.26,25.26,25.26,25.04,1035744,28,19941,-47
2021-04-11 14:33:53,24.75,24.75,24.75,25.29,1035743,28,19920,-47
2021-04-11 14:34:33,24.75,24.75,24.75,25.34,1030497,28,19964,-46
2021-04-11 14:35:07,24.99,24.99,24.99,25.02,1032746,28,19910,-46
2021-04-11 14:35:40,24.45,24.45,24.45,27.03,1039994,28,19959,-49
2021-04-11 14:36:12,24.83,24.83,24.83,26.21,1044284,28,19913,-46
2021-04-11 14:36:43,24.37,24.37,24.37,26.92,1044167,28,19920,-48
2021-04-11 14:37:24,24.80,24.80,24.80,26.45,1043310,28,19975,-47
2021-04-11 14:38:04,25.00,25.00,25.00,26.38,1035905,28,20000,-48
2021-04-11 14:38:40,24.81,24.81,24.81,26.45,1034822,28,20364,-44
2021-04-11 14:39:15,24.45,24.45,24.45,26.62,1035829,28,19940,-47
2021-04-11 14:39:47,24.88,24.88,24.88,26.26,1038648,28,19959,-46
2021-04-11 14:40:19,24.93,24.93,24.93,25.44,1040178,28,20366,-48
2021-04-11 14:40:59,24.98,24.98,24.98,25.74,1044093,28,20454,-46
2021-04-11 14:41:40,24.79,24.79,24.79,25.52,1044078,28,19956,-47
2021-04-11 14:42:13,24.57,24.57,24.57,26.72,1044178,28,20046,-47
2021-04-11 14:42:54,24.43,24.43,24.43,26.21,1041146,28,19932,-48
2021-04-11 14:43:25,24.11,24.11,24.11,26.78,1040228,28,20315,-48
2021-04-11 14:43:57,24.01,24.01,24.01,27.93,1040156,28,20268,-48
2021-04-11 14:44:30,23.87,23.87,23.87,27.33,1040017,28,19905,-47
2021-04-11 14:45:06,23.88,23.88,23.88,26.85,1043962,28,20332,-47
2021-04-11 14:45:38,24.06,24.06,24.06,26.76,1039906,28,19906,-47
2021-04-11 14:46:15,23.79,23.79,23.79,27.38,1037337,28,19910,-47
2021-04-11 14:46:48,23.18,23.18,23.18,27.59,1033927,28,19912,-48
2021-04-11 14:47:28,23.22,23.22,23.22,27.58,1037235,28,20315,-48
2021-04-11 14:48:06,23.64,23.64,23.64,27.45,1034486,28,19941,-47
2021-04-11 14:48:37,23.71,23.71,23.71,26.72,1034605,28,19960,-47
2021-04-11 14:49:08,23.40,23.40,23.40,27.05,1029435,28,19960,-46
2021-04-11 14:49:39,23.68,23.68,23.68,27.17,1030308,28,19906,-46
2021-04-11 14:50:19,23.55,23.55,23.55,29.16,1027802,28,19902,-46
2021-04-11 14:50:50,23.57,23.57,23.57,27.09,1030936,28,19974,-48
2021-04-11 14:51:30,23.07,23.07,23.07,28.72,1039847,28,20020,-46
2021-04-11 14:52:02,23.07,23.07,23.07,28.22,1045548,28,19901,-47
2021-04-11 14:52:43,22.92,22.92,22.92,28.41,1043950,28,19994,-47
2021-04-11 14:53:15,22.69,22.69,22.69,28.28,1040936,28,19917,-47
2021-04-11 14:53:48,22.76,22.76,22.76,28.94,1039754,28,19908,-44
2021-04-11 14:54:25,22.50,22.50,22.50,28.53,1037908,28,20002,-47
2021-04-11 14:54:58,22.42,22.42,22.42,29.31,1039847,28,20420,-46
2021-04-11 14:55:32,22.63,22.63,22.63,28.50,1035889,28,19963,-47
2021-04-11 14:56:07,22.61,22.61,22.61,29.18,1031724,28,20469,-47
2021-04-11 14:56:46,22.67,22.67,22.67,29.38,1032945,28,19966,-44
2021-04-11 14:57:26,22.78,22.78,22.78,28.66,1038132,28,19964,-46
2021-04-11 14:57:59,23.11,23.11,23.11,29.38,1035822,28,19914,-47
2021-04-11 14:58:40,23.23,23.23,23.23,29.33,1039857,28,19913,-46
2021-04-11 14:59:10,23.32,23.32,23.32,28.94,1038953,28,20051,-46
2021-04-11 14:59:42,23.38,23.38,23.38,27.82,1041831,28,19932,-46
2021-04-11 15:00:20,23.44,23.44,23.44,28.16,1042784,28,19913,-48
2021-04-11 15:00:56,23.56,23.56,23.56,27.66,1040863,28,19913,-47
2021-04-11 15:01:28,22.94,22.94,22.94,29.48,1041155,28,20238,-48
2021-04-11 15:02:01,22.98,22.98,22.98,28.50,1048927,28,20325,-49
2021-04-11 15:02:35,23.30,23.30,23.30,28.59,1044884,28,19913,-47
2021-04-11 15:03:09,22.58,22.58,22.58,29.50,1040483,28,19909,-47
2021-04-11 15:03:44,23.16,23.16,23.16,28.52,1039261,28,19913,-46
2021-04-11 15:04:15,23.17,23.17,23.17,28.41,1038414,28,20044,-47
2021-04-11 15:04:55,23.01,23.01,23.01,29.53,1037732,28,20425,-47
2021-04-11 15:05:33,23.06,23.06,23.06,30.43,1036593,28,19913,-46
2021-04-11 15:06:04,22.73,22.73,22.73,30.02,1036763,28,19916,-47
2021-04-11 15:06:39,22.87,22.87,22.87,29.87,1043248,28,20349,-48
2021-04-11 15:07:11,23.44,23.44,23.44,28.24,1050651,28,19920,-47
2021-04-11 15:07:51,23.04,23.04,23.04,28.29,1053114,28,19912,-45
2021-04-11 15:08:30,22.99,22.99,22.99,28.69,1046761,28,19918,-45
2021-04-11 15:09:01,22.61,22.61,22.61,29.54,1042001,28,20382,-49
2021-04-11 15:09:35,22.54,22.54,22.54,28.38,1040787,28,19913,-47
2021-04-11 15:10:16,22.46,22.46,22.46,29.43,1034783,28,20371,-46
2021-04-11 15:10:56,22.43,22.43,22.43,30.21,1032439,28,19945,-46
2021-04-11 15:11:31,22.41,22.41,22.41,30.85,1039653,28,19913,-46
2021-04-11 15:12:11,22.74,22.74,22.74,29.17,1036750,28,19920,-47
2021-04-11 15:12:51,22.37,22.37,22.37,29.72,1032536,28,19914,-48
2021-04-11 15:13:27,22.31,22.31,22.31,30.22,1032513,28,20378,-47
2021-04-11 15:14:04,22.44,22.44,22.44,28.95,1035220,28,20450,-48
2021-04-11 15:14:37,22.38,22.38,22.38,29.36,1032515,28,19929,-45
2021-04-11 15:15:08,22.13,22.13,22.13,30.25,1036451,28,20454,-48
2021-04-11 15:15:41,22.21,22.21,22.21,29.63,1032389,28,19920,-46
2021-04-11 15:16:17,22.25,22.25,22.25,30.35,1038441,28,19976,-46
2021-04-11 15:16:52,22.64,22.64,22.64,28.45,1039360,28,19905,-47
2021-04-11 15:17:23,22.83,22.83,22.83,28.62,1040378,28,19939,-47
2021-04-11 15:18:03,22.84,22.84,22.84,30.22,1043331,28,19988,-48
2021-04-11 15:18:37,22.62,22.62,22.62,30.88,1042799,28,19910,-47
2021-04-11 15:19:12,22.37,22.37,22.37,28.77,1044722,28,19970,-47
2021-04-11 15:19:50,22.18,22.18,22.18,29.71,1044765,28,20009,-46
2021-04-11 15:20:22,22.33,22.33,22.33,29.03,1040669,28,20288,-46
2021-04-11 15:21:02,21.90,21.90,21.90,30.06,1040718,28,19905,-47
2021-04-11 15:21:34,21.80,21.80,21.80,30.40,1040651,28,19909,-47
2021-04-11 15:22:06,21.96,21.96,21.96,30.17,1042550,28,20023,-47
2021-04-11 15:22:40,21.76,21.76,21.76,29.91,1040646,28,19909,-47
2021-04-11 15:23:20,21.86,21.86,21.86,30.00,1043670,28,19915,-47
2021-04-11 15:23:52,21.67,21.67,21.67,31.22,1040364,28,19967,-47
2021-04-11 15:24:32,21.86,21.86,21.86,31.56,1038721,28,19913,-47
2021-04-11 15:25:03,21.96,21.96,21.96,31.54,1040734,28,19924,-47
2021-04-11 15:25:35,21.92,21.92,21.92,30.81,1040678,28,20043,-46
2021-04-11 15:26:06,22.00,22.00,22.00,30.04,1038077,28,19910,-44
2021-04-11 15:26:37,21.83,21.83,21.83,30.36,1036682,28,19910,-47
2021-04-11 15:27:12,21.45,21.45,21.45,31.20,1036525,28,20091,-47
2021-04-11 15:27:52,21.45,21.45,21.45,31.11,1031772,28,19956,-47
2021-04-11 15:28:23,21.76,21.76,21.76,30.03,1030507,28,19982,-47
2021-04-11 15:28:58,21.38,21.38,21.38,31.33,1032707,28,20005,-47
2021-04-11 15:29:38,21.19,21.19,21.19,31.51,1036503,28,19909,-47
2021-04-11 15:30:11,21.33,21.33,21.33,31.28,1032491,28,19906,-46
2021-04-11 15:30:43,20.97,20.97,20.97,31.45,1037129,28,20164,-47
2021-04-11 15:31:24,20.94,20.94,20.94,31.42,1048817,28,19909,-46
2021-04-11 15:31:55,21.04,21.04,21.04,31.53,1046935,28,19991,-47
2021-04-11 15:32:28,21.29,21.29,21.29,31.28,1040642,28,19992,-46
2021-04-11 15:33:08,21.43,21.43,21.43,31.73,1032792,28,19935,-48
2021-04-11 15:33:39,21.37,21.37,21.37,31.72,1030228,28,20324,-47
2021-04-11 15:34:19,21.51,21.51,21.51,31.62,1035953,28,19913,-47
2021-04-11 15:34:52,21.34,21.34,21.34,32.05,1035321,28,19909,-47
2021-04-11 15:35:32,21.08,21.08,21.08,32.49,1040640,28,20363,-47
2021-04-11 15:36:03,21.33,21.33,21.33,31.97,1040659,28,19909,-45
2021-04-11 15:36:37,21.40,21.40,21.40,32.36,1044120,28,19913,-48
2021-04-11 15:37:09,21.23,21.23,21.23,31.76,1042811,28,19920,-44
2021-04-11 15:37:44,20.64,20.64,20.64,32.73,1040517,28,20003,-46
2021-04-11 15:38:23,20.52,20.52,20.52,32.86,1040441,28,20002,-47
2021-04-11 15:39:03,20.33,20.33,20.33,33.34,1038658,28,19913,-45
2021-04-11 15:39:37,20.34,20.34,20.34,33.33,1037409,28,20411,-46
2021-04-11 15:40:17,20.31,20.31,20.31,33.54,1036400,28,19914,-46
2021-04-11 15:40:51,20.19,20.19,20.19,33.83,1036617,28,19921,-47
2021-04-11 15:41:24,20.12,20.12,20.12,33.47,1041018,28,19936,-46
2021-04-11 15:42:00,20.28,20.28,20.28,33.17,1044721,28,19939,-46
2021-04-11 15:42:31,20.19,20.19,20.19,33.94,1044561,28,19999,-47
2021-04-11 15:43:03,20.37,20.37,20.37,33.60,1040617,28,20329,-47
2021-04-11 15:43:43,20.29,20.29,20.29,33.39,1036433,28,19914,-45
2021-04-11 15:44:23,20.60,20.60,20.60,33.93,1032390,28,19914,-48
2021-04-11 15:44:54,20.83,20.83,20.83,34.01,1035210,28,19997,-47
2021-04-11 15:45:27,21.05,21.05,21.05,32.54,1039077,28,19996,-47
2021-04-11 15:46:01,21.17,21.17,21.17,32.75,1046388,28,19913,-47
2021-04-11 15:46:35,21.38,21.38,21.38,31.12,1044590,28,19913,-48
2021-04-11 15:47:09,21.51,21.51,21.51,31.37,1040510,28,20283,-48
2021-04-11 15:47:47,21.50,21.50,21.50,31.69,1039090,28,19913,-47
2021-04-11 15:48:27,21.62,21.62,21.62,32.26,1042660,28,19913,-47
2021-04-11 15:48:58,21.60,21.60,21.60,31.28,1037589,28,19953,-47
2021-04-11 15:49:30,21.97,21.97,21.97,30.90,1040553,28,19920,-48
2021-04-11 15:50:09,22.36,22.36,22.36,30.61,1030701,28,20012,-48
2021-04-11 15:50:42,22.28,22.28,22.28,31.72,1029850,28,19914,-48
2021-04-11 15:51:22,22.49,22.49,22.49,30.91,1038314,28,20012,-48
2021-04-11 15:52:02,22.51,22.51,22.51,30.79,1042336,28,19951,-48
2021-04-11 15:52:42,22.69,22.69,22.69,30.07,1044645,28,19919,-47
2021-04-11 15:53:22,22.89,22.89,22.89,30.31,1036611,28,19913,-48
2021-04-11 15:53:55,22.93,22.93,22.93,30.76,1040290,28,19924,-47
2021-04-11 15:54:35,22.65,22.65,22.65,29.50,1040573,28,19913,-47
2021-04-11 15:55:06,23.39,23.39,23.39,29.08,1047509,28,20389,-48
2021-04-11 15:55:43,23.42,23.42,23.42,29.64,1040503,28,19912,-47
2021-04-11 15:56:14,23.28,23.28,23.28,28.37,1040617,28,19906,-48
2021-04-11 15:56:50,23.43,23.43,23.43,28.64,1043470,28,19924,-48
2021-04-11 15:57:22,23.47,23.47,23.47,28.47,1042315,28,20311,-48
2021-04-11 15:58:02,23.44,23.44,23.44,29.79,1048882,28,20312,-46
2021-04-11 15:58:34,23.34,23.34,23.34,28.13,1042340,28,19905,-46
2021-04-11 15:59:10,23.57,23.57,23.57,28.50,1042009,28,20048,-46
2021-04-11 15:59:43,23.27,23.27,23.27,28.28,1042375,28,19905,-48
2021-04-11 16:00:15,23.13,23.13,23.13,29.42,1046071,28,19984,-46
2021-04-11 16:00:56,23.06,23.06,23.06,28.48,1048718,28,20003,-47
2021-04-11 16:01:36,23.82,23.82,23.82,28.19,1044521,28,19909,-46
2021-04-11 16:02:16,23.65,23.65,23.65,29.68,1037427,28,19973,-46
2021-04-11 16:02:49,23.95,23.95,23.95,27.97,1032397,28,20396,-47
2021-04-11 16:03:30,23.72,23.72,23.72,28.41,1039360,28,20283,-47
2021-04-11 16:04:02,23.44,23.44,23.44,28.37,1043946,28,19927,-47
2021-04-11 16:04:44,23.20,23.20,23.20,27.80,1046839,28,20351,-46
2021-04-11 16:05:16,23.00,23.00,23.00,28.76,1041166,28,19901,-47
2021-04-11 16:05:49,23.08,23.08,23.08,28.49,1040535,28,19987,-47
2021-04-11 16:06:20,22.61,22.61,22.61,28.29,1044610,28,19905,-48
2021-04-11 16:06:53,22.35,22.35,22.35,29.12,1041037,28,20422,-46
2021-04-11 16:07:33,21.94,21.94,21.94,29.86,1044530,28,19920,-47
2021-04-11 16:08:05,21.84,21.84,21.84,31.45,1038785,28,20386,-47
2021-04-11 16:08:37,22.02,22.02,22.02,30.98,1042415,28,20287,-45
2021-04-11 16:09:08,22.01,22.01,22.01,31.19,1043038,28,20382,-47
2021-04-11 16:09:41,21.74,21.74,21.74,31.41,1036954,28,19956,-47
2021-04-11 16:10:12,21.52,21.52,21.52,31.61,1043312,28,19905,-47
2021-04-11 16:10:43,21.69,21.69,21.69,30.62,1045393,28,20402,-46
2021-04-11 16:11:13,21.23,21.23,21.23,30.96,1044888,28,20007,-47
2021-04-11 16:11:53,21.27,21.27,21.27,30.78,1048438,28,19912,-48
2021-04-11 16:12:25,21.14,21.14,21.14,30.54,1043241,28,20314,-47
2021-04-11 16:13:01,21.13,21.13,21.13,31.32,1040722,28,19902,-47
2021-04-11 16:13:41,21.14,21.14,21.14,31.05,1044453,28,20386,-45
2021-04-11 16:14:13,21.18,21.18,21.18,30.50,1048661,28,19967,-45
2021-04-11 16:14:44,21.60,21.60,21.60,30.22,1044446,28,19912,-45
2021-04-11 16:15:18,21.82,21.82,21.82,30.21,1040187,28,19924,-47
2021-04-11 16:15:59,22.00,22.00,22.00,29.87,1035412,28,20359,-45
2021-04-11 16:16:40,22.26,22.26,22.26,29.43,1030466,28,19926,-48
2021-04-11 16:17:20,22.06,22.06,22.06,30.22,1031706,28,20368,-46
2021-04-11 16:17:54,21.86,21.86,21.86,30.14,1036287,28,19909,-46
2021-04-11 16:18:35,21.93,21.93,21.93,30.55,1043815,28,19992,-46
2021-04-11 16:19:14,21.63,21.63,21.63,29.97,1043710,28,19912,-46
2021-04-11 16:19:45,21.47,21.47,21.47,30.78,1040512,28,19951,-46
2021-04-11 16:20:17,21.38,21.38,21.38,30.94,1033755,28,20483,-47
2021-04-11 16:20:48,21.32,21.32,21.32,30.79,1037740,28,20004,-46
2021-04-11 16:21:26,21.35,21.35,21.35,30.69,1036781,28,19909,-46
2021-04-11 16:22:06,21.20,21.20,21.20,31.10,1036234,28,19905,-47
2021-04-11 16:22:37,21.14,21.14,21.14,31.42,1031455,28,19916,-47
2021-04-11 16:23:07,21.27,21.27,21.27,30.83,1036884,28,20288,-47
2021-04-11 16:23:48,21.31,21.31,21.31,30.72,1039002,28,19910,-45
2021-04-11 16:24:28,21.43,21.43,21.43,30.58,1048526,28,20046,-47
2021-04-11 16:25:04,21.03,21.03,21.03,31.38,1041586,28,20483,-47
2021-04-11 16:25:44,21.00,21.00,21.00,30.95,1039794,28,20135,-46
2021-04-11 16:26:15,20.90,20.90,20.90,31.51,1032934,28,19910,-46
2021-04-11 16:26:56,20.81,20.81,20.81,32.00,1034698,28,19905,-47
2021-04-11 16:27:36,21.02,21.02,21.02,31.34,1035333,28,19910,-49
2021-04-11 16:28:07,21.35,21.35,21.35,32.12,1036311,28,19910,-47
2021-04-11 16:28:39,21.43,21.43,21.43,32.20,1035121,28,20352,-47
2021-04-11 16:29:19,21.89,21.89,21.89,30.69,1033928,28,19909,-46
2021-04-11 16:29:59,21.87,21.87,21.87,30.27,1036296,28,20000,-47
2021-04-11 16:30:39,22.04,22.04,22.04,29.83,1040308,28,20380,-46
2021-04-11 16:31:13,21.78,21.78,21.78,29.81,1044320,28,19983,-46
2021-04-11 16:31:53,21.83,21.83,21.83,29.65,1040518,28,19909,-47
2021-04-11 16:32:28,22.15,22.15,22.15,29.99,1036314,28,20403,-46
2021-04-11 16:33:09,21.75,21.75,21.75,30.11,1032343,28,19916,-47
2021-04-11 16:33:49,22.46,22.46,22.46,29.63,1035509,28,19905,-47
2021-04-11 16:34:22,23.02,23.02,23.02,29.14,1035616,28,19910,-48
2021-04-11 16:35:02,22.75,22.75,22.75,29.11,1035285,28,20361,-46
2021-04-11 16:35:34,22.66,22.66,22.66,28.74,1032371,28,20402,-47
2021-04-11 16:36:08,23.02,23.02,23.02,28.88,1038144,28,19928,-47
2021-04-11 16:36:42,22.80,22.80,22.80,29.47,1042347,28,19960,-47
2021-04-11 16:37:14,22.84,22.84,22.84,28.45,1045876,28,20439,-49
2021-04-11 16:37:52,23.51,23.51,23.51,27.83,1043325,28,19948,-47
2021-04-11 16:38:32,23.84,23.84,23.84,26.93,1036331,28,19921,-47
2021-04-11 16:39:07,23.76,23.76,23.76,27.77,1036301,28,20342,-46
2021-04-11 16:39:47,23.94,23.94,23.94,28.50,1035293,28,20398,-48
2021-04-11 16:40:18,23.65,23.65,23.65,28.19,1035483,28,19917,-48
2021-04-11 16:40:51,23.96,23.96,23.96,27.71,1036229,28,19910,-47
2021-04-11 16:41:33,24.24,24.24,24.24,28.10,1042328,28,20003,-46
2021-04-11 16:42:13,23.91,23.91,23.91,29.70,1042521,28,19910,-46
2021-04-11 16:42:54,24.32,24.32,24.32,27.51,1044451,28,20373,-47
2021-04-11 16:43:34,23.57,23.57,23.57,28.46,1036369,28,19913,-47
2021-04-11 16:44:14,23.92,23.92,23.92,28.13,1044387,28,19975,-47
2021-04-11 16:44:47,23.35,23.35,23.35,28.97,1040293,28,19917,-47
2021-04-11 16:45:27,23.24,23.24,23.24,28.36,1047465,28,19916,-48
2021-04-11 16:46:00,23.07,23.07,23.07,29.24,1041566,28,19920,-48
2021-04-11 16:46:33,23.08,23.08,23.08,29.07,1038823,28,19916,-47
2021-04-11 16:47:07,23.37,23.37,23.37,30.18,1030230,28,19985,-48
2021-04-11 16:47:47,23.40,23.40,23.40,28.30,1040385,28,20318,-45
2021-04-11 16:48:20,23.66,23.66,23.66,27.70,1040558,28,19998,-47
2021-04-11 16:48:53,23.73,23.73,23.73,28.03,1036365,28,20064,-47
2021-04-11 16:49:28,23.54,23.54,23.54,28.57,1034310,28,19937,-45
2021-04-11 16:50:02,23.38,23.38,23.38,28.43,1035131,28,19952,-47
2021-04-11 16:50:43,22.84,22.84,22.84,29.10,1042023,28,19913,-46
2021-04-11 16:51:18,22.28,22.28,22.28,30.26,1048543,28,19909,-47
2021-04-11 16:51:50,22.65,22.65,22.65,29.73,1049115,28,19957,-47
2021-04-11 16:52:22,22.66,22.66,22.66,29.65,1041476,28,19913,-48
2021-04-11 16:53:00,23.13,23.13,23.13,29.04,1037784,28,19921,-49
2021-04-11 16:53:40,22.55,22.55,22.55,29.67,1038844,28,19917,-50
2021-04-11 16:54:12,22.67,22.67,22.67,30.47,1044340,28,19913,-47
2021-04-11 16:54:47,22.99,22.99,22.99,30.37,1049583,28,19912,-48
2021-04-11 16:55:20,23.12,23.12,23.12,29.73,1044969,28,19913,-48
2021-04-11 16:56:00,22.94,22.94,22.94,30.17,1039063,28,19965,-48
2021-04-11 16:56:32,23.12,23.12,23.12,29.55,1034616,28,19990,-48
2021-04-11 16:57:05,23.36,23.36,23.36,28.05,1032980,28,19925,-47
2021-04-11 16:57:46,23.29,23.29,23.29,28.11,1036730,28,19984,-48
2021-04-11 16:58:20,23.08,23.08,23.08,28.33,1041064,28,19944,-48
2021-04-11 16:59:00,23.14,23.14,23.14,28.02,1040955,28,19921,-48
2021-04-11 16:59:32,22.49,22.49,22.49,29.31,1040673,28,19936,-48
2021-04-11 17:00:12,22.07,22.07,22.07,29.80,1030345,28,19921,-48
2021-04-11 17:00:47,21.96,21.96,21.96,29.81,1031169,28,20008,-48
2021-04-11 17:01:26,22.36,22.36,22.36,29.65,1032391,28,19993,-47
2021-04-11 17:01:59,22.18,22.18,22.18,29.91,1038902,28,19967,-48
2021-04-11 17:02:30,22.18,22.18,22.18,30.23,1048564,28,19956,-45
2021-04-11 17:03:03,22.30,22.30,22.30,30.46,1044442,28,19931,-47
2021-04-11 17:03:43,22.06,22.06,22.06,30.97,1040163,28,19964,-45
2021-04-11 17:04:16,22.17,22.17,22.17,29.99,1034550,28,20318,-46
2021-04-11 17:04:48,22.55,22.55,22.55,30.30,1030166,28,19910,-47
2021-04-11 17:05:26,22.31,22.31,22.31,31.58,1034210,28,19914,-46
2021-04-11 17:05:58,22.17,22.17,22.17,29.66,1037817,28,19936,-46
2021-04-11 17:06:28,22.01,22.01,22.01,30.28,1037609,28,19920,-47
2021-04-11 17:07:08,22.27,22.27,22.27,29.67,1032297,28,20276,-47
2021-04-11 17:07:41,22.27,22.27,22.27,30.69,1032156,28,19914,-48
2021-04-11 17:08:20,22.15,22.15,22.15,31.28,1037827,28,20000,-45
2021-04-11 17:09:00,21.90,21.90,21.90,30.94,1046080,28,19912,-47
2021-04-11 17:09:40,21.93,21.93,21.93,31.07,1044503,28,19912,-48
2021-04-11 17:10:20,21.80,21.80,21.80,30.85,1044576,28,20034,-48
2021-04-11 17:10:59,21.95,21.95,21.95,30.38,1040336,28,20363,-48
2021-04-11 17:11:40,21.87,21.87,21.87,30.58,1044181,28,19913,-47
2021-04-11 17:12:12,21.36,21.36,21.36,31.30,1036266,28,20371,-48
2021-04-11 17:12:46,21.23,21.23,21.23,31.77,1040266,28,19913,-47
2021-04-11 17:13:20,21.07,21.07,21.07,32.10,1036196,28,19913,-46
2021-04-11 17:13:52,20.80,20.80,20.80,31.98,1037557,28,19913,-47
2021-04-11 17:14:23,20.59,20.59,20.59,32.39,1040198,28,19920,-46
2021-04-11 17:14:57,20.50,20.50,20.50,32.38,1045235,28,19935,-46
2021-04-11 17:15:29,20.34,20.34,20.34,33.01,1044477,28,19924,-48
2021-04-11 17:16:06,20.20,20.20,20.20,33.51,1044837,28,19913,-45
2021-04-11 17:16:47,20.25,20.25,20.25,33.48,1032725,28,19957,-48
2021-04-11 17:17:19,20.42,20.42,20.42,32.80,1028585,28,19922,-48
2021-04-11 17:17:50,20.23,20.23,20.23,33.01,1035631,28,19910,-47
2021-04-11 17:18:21,20.18,20.18,20.18,32.63,1035489,28,19948,-48
2021-04-11 17:18:55,19.95,19.95,19.95,32.75,1038140,28,19943,-47
2021-04-11 17:19:35,19.86,19.86,19.86,33.37,1036933,28,20390,-48
2021-04-11 17:20:10,19.75,19.75,19.75,33.70,1041837,28,20390,-47
2021-04-11 17:20:47,19.70,19.70,19.70,33.71,1043148,28,19923,-49
2021-04-11 17:21:19,19.49,19.49,19.49,34.51,1036188,28,20276,-46
2021-04-11 17:21:50,19.49,19.49,19.49,33.93,1038372,28,19913,-47
2021-04-11 17:22:30,19.30,19.30,19.30,34.55,1030760,28,19976,-48
2021-04-11 17:23:00,19.14,19.14,19.14,34.99,1039865,28,20432,-47
2021-04-11 17:23:32,19.19,19.19,19.19,35.76,1044174,28,19917,-47
2021-04-11 17:24:05,19.20,19.20,19.20,34.51,1045795,28,19908,-46
2021-04-11 17:24:35,19.22,19.22,19.22,34.78,1043536,28,19923,-44
2021-04-11 17:25:07,19.22,19.22,19.22,34.55,1036186,28,20026,-46
2021-04-11 17:25:40,19.17,19.17,19.17,35.02,1036161,28,19992,-45
2021-04-11 17:26:12,18.96,18.96,18.96,36.78,1040815,28,19913,-47
2021-04-11 17:26:45,18.92,18.92,18.92,36.28,1040923,28,19916,-47
2021-04-11 17:27:19,18.87,18.87,18.87,36.37,1040226,28,19909,-46
2021-04-11 17:27:52,18.83,18.83,18.83,36.33,1039061,28,19912,-46
2021-04-11 17:28:24,18.81,18.81,18.81,36.32,1032017,28,20423,-45
2021-04-11 17:29:04,18.71,18.71,18.71,36.36,1032983,28,19929,-46
2021-04-11 17:29:37,18.69,18.69,18.69,36.15,1038059,28,20335,-47
2021-04-11 17:30:08,18.63,18.63,18.63,36.51,1042209,28,19913,-48
2021-04-11 17:30:41,18.58,18.58,18.58,36.37,1040081,28,19963,-46
2021-04-11 17:31:21,18.37,18.37,18.37,37.27,1040130,28,19913,-47
2021-04-11 17:31:53,18.42,18.42,18.42,37.64,1036173,28,20076,-48
2021-04-11 17:32:33,18.31,18.31,18.31,37.33,1037964,28,19913,-48
2021-04-11 17:33:13,18.12,18.12,18.12,38.14,1033239,28,20265,-47
2021-04-11 17:33:47,18.03,18.03,18.03,38.99,1034839,28,20327,-48
2021-04-11 17:34:24,18.07,18.07,18.07,38.44,1035154,28,20001,-48
2021-04-11 17:34:58,17.99,17.99,17.99,38.22,1034563,28,19909,-45
2021-04-11 17:35:31,17.91,17.91,17.91,38.20,1040183,28,19921,-47
2021-04-11 17:36:11,17.94,17.94,17.94,38.06,1033785,28,20013,-47
2021-04-11 17:36:42,17.83,17.83,17.83,38.54,1034257,28,19913,-47
2021-04-11 17:37:17,17.73,17.73,17.73,38.84,1034285,28,19913,-47
2021-04-11 17:37:48,17.77,17.77,17.77,38.79,1032104,28,19914,-46
2021-04-11 17:38:21,17.68,17.68,17.68,39.02,1036892,28,19913,-46
2021-04-11 17:39:02,17.68,17.68,17.68,39.22,1040114,28,19909,-44
2021-04-11 17:39:32,17.56,17.56,17.56,39.08,1034049,28,19914,-47
2021-04-11 17:40:03,17.49,17.49,17.49,39.47,1037935,28,19937,-47
2021-04-11 17:40:33,17.44,17.44,17.44,39.46,1040308,28,19913,-47
2021-04-11 17:41:13,17.34,17.34,17.34,39.39,1036155,28,19909,-46
2021-04-11 17:41:53,17.22,17.22,17.22,40.71,1040220,28,20000,-46
2021-04-11 17:42:33,17.25,17.25,17.25,40.19,1040067,28,19913,-46
2021-04-11 17:43:13,17.13,17.13,17.13,40.20,1044159,28,19905,-47
2021-04-11 17:43:45,17.08,17.08,17.08,40.18,1039947,28,19913,-47
2021-04-11 17:44:23,17.03,17.03,17.03,40.19,1040189,28,19913,-46
2021-04-11 17:44:54,17.04,17.04,17.04,39.95,1040067,28,19905,-47
2021-04-11 17:45:25,17.00,17.00,17.00,39.46,1036098,28,20299,-46
2021-04-11 17:45:58,16.93,16.93,16.93,40.34,1037381,28,19968,-47
2021-04-11 17:46:39,16.87,16.87,16.87,40.28,1040198,28,19941,-47
2021-04-11 17:47:19,16.82,16.82,16.82,40.24,1046210,28,19939,-47
2021-04-11 17:47:51,16.75,16.75,16.75,40.38,1048505,28,19908,-46
2021-04-11 17:48:27,16.69,16.69,16.69,40.39,1044231,28,20330,-47
2021-04-11 17:49:07,16.64,16.64,16.64,41.08,1037828,28,19905,-46
2021-04-11 17:49:39,16.59,16.59,16.59,41.04,1032064,28,19910,-46
2021-04-11 17:50:13,16.58,16.58,16.58,41.27,1034331,28,19923,-46
2021-04-11 17:50:44,16.59,16.59,16.59,41.77,1033973,28,19902,-45
2021-04-11 17:51:34,16.51,16.51,16.51,41.84,1032801,28,19937,-47
2021-04-11 17:52:08,16.57,16.57,16.57,41.15,1044213,28,19913,-46
2021-04-11 17:52:48,16.56,16.56,16.56,40.84,1043498,28,20043,-47
2021-04-11 17:53:22,16.42,16.42,16.42,42.14,1048167,28,19904,-47
2021-04-11 17:54:03,16.34,16.34,16.34,43.27,1041742,28,19908,-45
2021-04-11 17:54:42,16.26,16.26,16.26,43.24,1039428,28,19906,-45
2021-04-11 17:55:22,16.17,16.17,16.17,44.75,1039937,28,20370,-47
2021-04-11 17:56:02,16.09,16.09,16.09,44.43,1040036,28,20011,-48
2021-04-11 17:56:36,16.08,16.08,16.08,44.90,1048253,28,20424,-48
2021-04-11 17:57:10,16.01,16.01,16.01,45.37,1044167,28,19920,-48
2021-04-11 17:57:41,15.96,15.96,15.96,46.25,1048359,28,19948,-47
2021-04-11 17:58:21,15.95,15.95,15.95,45.13,1034860,28,19905,-46
2021-04-11 17:59:01,15.96,15.96,15.96,44.21,1033943,28,20315,-46
2021-04-11 17:59:41,15.93,15.93,15.93,43.83,1024009,28,19945,-46
2021-04-11 18:00:12,15.90,15.90,15.90,43.64,1035862,28,20433,-46
2021-04-11 18:00:43,15.90,15.90,15.90,43.60,1036079,28,19925,-47
2021-04-11 18:01:17,15.92,15.92,15.92,43.43,1035238,28,19926,-47
2021-04-11 18:01:51,15.89,15.89,15.89,43.27,1040182,28,19912,-46
2021-04-11 18:02:24,15.89,15.89,15.89,43.90,1040170,28,19909,-47
2021-04-11 18:03:05,15.87,15.87,15.87,44.58,1045567,28,19955,-47
2021-04-11 18:03:36,15.85,15.85,15.85,43.24,1044067,28,19909,-45
2021-04-11 18:04:16,15.83,15.83,15.83,45.06,1044183,28,19977,-48
2021-04-11 18:04:56,15.68,15.68,15.68,46.73,1033204,28,19992,-46
2021-04-11 18:05:28,15.74,15.74,15.74,46.03,1038831,28,19919,-47
2021-04-11 18:06:08,15.65,15.65,15.65,45.85,1036051,28,19914,-46
2021-04-11 18:06:39,15.63,15.63,15.63,45.84,1045946,28,19909,-46
2021-04-11 18:07:16,15.57,15.57,15.57,45.95,1042627,28,19908,-47
2021-04-11 18:07:57,15.55,15.55,15.55,45.52,1042452,28,19940,-48
2021-04-11 18:08:29,15.46,15.46,15.46,46.20,1037528,28,20430,-46
2021-04-11 18:09:03,15.35,15.35,15.35,47.30,1034669,28,20458,-46
2021-04-11 18:09:35,15.35,15.35,15.35,46.48,1040143,28,19906,-47
2021-04-11 18:10:13,15.39,15.39,15.39,46.89,1036885,28,20000,-47
2021-04-11 18:10:44,15.32,15.32,15.32,46.65,1037843,28,19952,-45
2021-04-11 18:11:24,15.31,15.31,15.31,46.99,1034680,28,20427,-47
2021-04-11 18:12:02,15.30,15.30,15.30,46.96,1026395,28,19983,-46
2021-04-11 18:12:42,15.25,15.25,15.25,46.86,1030180,28,19910,-46
2021-04-11 18:13:22,15.19,15.19,15.19,46.83,1036141,28,20009,-45
2021-04-11 18:14:02,15.15,15.15,15.15,46.79,1043296,28,20388,-46
2021-04-11 18:14:42,15.15,15.15,15.15,47.74,1044268,28,19945,-47
2021-04-11 18:15:22,15.11,15.11,15.11,47.57,1048306,28,19988,-47
2021-04-11 18:15:54,15.07,15.07,15.07,46.92,1048443,28,19908,-47
2021-04-11 18:16:27,15.06,15.06,15.06,47.29,1044301,28,19931,-47
2021-04-11 18:17:10,15.00,15.00,15.00,47.39,1042168,28,19913,-48
2021-04-11 18:17:41,14.98,14.98,14.98,47.88,1040086,28,20043,-47
2021-04-11 18:18:21,14.94,14.94,14.94,47.67,1040239,28,20393,-46
2021-04-11 18:18:55,14.88,14.88,14.88,47.85,1036792,28,20005,-46
2021-04-11 18:19:28,14.88,14.88,14.88,47.60,1038010,28,20334,-45
2021-04-11 18:20:07,14.91,14.91,14.91,47.61,1035983,28,19909,-42
2021-04-11 18:20:42,14.88,14.88,14.88,48.11,1031842,28,19909,-46
2021-04-11 18:21:22,14.82,14.82,14.82,49.05,1023902,28,19917,-47
2021-04-11 18:22:02,14.79,14.79,14.79,49.16,1027005,28,19993,-46
2021-04-11 18:22:42,14.77,14.77,14.77,49.57,1030157,28,19910,-47
2021-04-11 18:23:19,14.73,14.73,14.73,49.11,1031868,28,20285,-46
2021-04-11 18:23:52,14.71,14.71,14.71,49.45,1031745,28,19917,-47
2021-04-11 18:24:30,14.69,14.69,14.69,49.54,1030473,28,19918,-46
2021-04-11 18:25:10,14.60,14.60,14.60,50.56,1039905,28,19910,-46
2021-04-11 18:25:45,14.60,14.60,14.60,50.18,1041417,28,19910,-46
2021-04-11 18:26:18,14.61,14.61,14.61,49.69,1043062,28,19915,-46
2021-04-11 18:26:58,14.70,14.70,14.70,49.04,1037583,28,19905,-47
2021-04-11 18:27:33,14.62,14.62,14.62,48.78,1040001,28,19909,-47
2021-04-11 18:28:04,14.57,14.57,14.57,48.73,1042507,28,19988,-46
2021-04-11 18:28:44,14.56,14.56,14.56,48.89,1046242,28,19909,-47
2021-04-11 18:29:24,14.52,14.52,14.52,49.00,1037885,28,20004,-47
2021-04-11 18:30:04,14.50,14.50,14.50,48.95,1031922,28,19917,-47
2021-04-11 18:30:36,14.47,14.47,14.47,49.02,1031939,28,19909,-47
2021-04-11 18:31:11,14.48,14.48,14.48,48.95,1038744,28,20435,-47
2021-04-11 18:31:42,14.45,14.45,14.45,49.10,1040023,28,19977,-46
2021-04-11 18:32:22,14.49,14.49,14.49,49.30,1035964,28,19946,-45
2021-04-11 18:32:55,14.47,14.47,14.47,48.98,1036072,28,19910,-46
2021-04-11 18:33:29,14.44,14.44,14.44,49.31,1037631,28,19980,-46
2021-04-11 18:34:09,14.41,14.41,14.41,49.22,1038031,28,19941,-46
2021-04-11 18:34:40,14.40,14.40,14.40,49.29,1042206,28,19962,-46
2021-04-11 18:35:13,14.39,14.39,14.39,49.46,1038341,28,19979,-46
2021-04-11 18:35:48,14.41,14.41,14.41,49.34,1042637,28,19913,-45
2021-04-11 18:36:24,14.37,14.37,14.37,50.29,1044926,28,19912,-46
2021-04-11 18:37:05,14.29,14.29,14.29,51.27,1040860,28,19909,-46
2021-04-11 18:37:38,14.39,14.39,14.39,51.80,1037996,28,19992,-45
2021-04-11 18:38:15,14.30,14.30,14.30,52.01,1035352,28,19910,-48
2021-04-11 18:38:48,14.25,14.25,14.25,52.87,1039653,28,19910,-46
2021-04-11 18:39:22,14.29,14.29,14.29,53.48,1036788,28,20373,-48
2021-04-11 18:39:54,14.27,14.27,14.27,52.63,1034342,28,19906,-47
2021-04-11 18:40:25,14.20,14.20,14.20,52.14,1032737,28,20141,-46
2021-04-11 18:40:59,14.16,14.16,14.16,51.88,1033636,28,19964,-46
2021-04-11 18:41:39,14.15,14.15,14.15,51.53,1037530,28,20357,-46
2021-04-11 18:42:20,14.09,14.09,14.09,52.16,1042630,28,19909,-46
2021-04-11 18:43:01,14.08,14.08,14.08,52.71,1040867,28,20014,-46
2021-04-11 18:43:32,14.05,14.05,14.05,51.64,1036769,28,19924,-45
2021-04-11 18:44:12,14.09,14.09,14.09,51.70,1036648,28,19909,-47
2021-04-11 18:44:46,14.06,14.06,14.06,51.57,1035509,28,19910,-46
2021-04-11 18:45:18,14.16,14.16,14.16,51.73,1034544,28,20351,-46
2021-04-11 18:45:54,14.24,14.24,14.24,53.40,1036653,28,20431,-46
2021-04-11 18:46:29,14.20,14.20,14.20,52.19,1034340,28,19910,-46
2021-04-11 18:47:09,14.18,14.18,14.18,51.67,1034315,28,19996,-46
2021-04-11 18:47:41,14.15,14.15,14.15,51.64,1036675,28,19909,-47
2021-04-11 18:48:21,14.13,14.13,14.13,51.05,1039021,28,19984,-47
2021-04-11 18:48:59,14.10,14.10,14.10,51.23,1043684,28,19909,-46
2021-04-11 18:49:32,14.09,14.09,14.09,50.59,1044998,28,19998,-46
2021-04-11 18:50:22,14.07,14.07,14.07,50.39,1042245,28,19909,-46
2021-04-11 18:51:02,14.08,14.08,14.08,50.37,1040795,28,20387,-47
2021-04-11 18:51:33,14.10,14.10,14.10,50.26,1044913,28,19909,-45
2021-04-11 18:52:08,14.09,14.09,14.09,50.56,1032479,28,19916,-47
2021-04-11 18:52:39,14.09,14.09,14.09,50.58,1036678,28,20240,-47
2021-04-11 18:53:13,14.09,14.09,14.09,50.09,1032532,28,19913,-45
2021-04-11 18:53:53,14.11,14.11,14.11,50.43,1024474,29,20003,-45
2021-04-11 18:54:33,14.09,14.09,14.09,50.92,1026532,28,19965,-45
2021-04-11 18:55:13,14.10,14.10,14.10,50.37,1038739,28,19909,-47
2021-04-11 18:55:54,14.10,14.10,14.10,50.53,1040681,28,19944,-47
2021-04-11 18:56:26,14.11,14.11,14.11,50.91,1040726,28,19913,-45
2021-04-11 18:57:06,14.11,14.11,14.11,50.86,1036717,28,19909,-47
2021-04-11 18:57:37,14.11,14.11,14.11,50.27,1039772,28,19913,-46
2021-04-11 18:58:14,14.08,14.08,14.08,50.74,1044898,28,19991,-47
2021-04-11 18:58:48,14.05,14.05,14.05,51.61,1047396,28,20346,-46
2021-04-11 18:59:28,14.04,14.04,14.04,51.32,1044811,28,19919,-44
2021-04-11 19:00:08,14.01,14.01,14.01,52.30,1037867,28,20379,-46
2021-04-11 19:00:48,13.89,13.89,13.89,57.94,1032603,28,19921,-47
2021-04-11 19:01:20,13.88,13.88,13.88,60.55,1040780,28,19924,-47
2021-04-11 19:02:00,13.56,13.56,13.56,62.83,1039510,28,19913,-46
2021-04-11 19:02:33,13.73,13.73,13.73,55.53,1039437,28,19913,-44
2021-04-11 19:03:10,13.90,13.90,13.90,56.77,1034812,28,19920,-46
2021-04-11 19:03:50,13.96,13.96,13.96,56.58,1035139,28,19916,-46
2021-04-11 19:04:27,14.00,14.00,14.00,55.83,1039369,28,20286,-45
2021-04-11 19:04:58,14.03,14.03,14.03,56.52,1039914,28,19920,-46
2021-04-11 19:05:40,14.06,14.06,14.06,57.46,1036749,28,20283,-47
2021-04-11 19:06:18,14.09,14.09,14.09,56.53,1036778,28,20260,-46
2021-04-11 19:06:52,14.09,14.09,14.09,56.48,1039214,28,19917,-46
2021-04-11 19:07:25,14.14,14.14,14.14,57.03,1036720,28,19913,-45
2021-04-11 19:07:59,14.12,14.12,14.12,57.90,1036699,28,20398,-47
2021-04-11 19:08:39,14.10,14.10,14.10,58.50,1033906,28,20410,-44
2021-04-11 19:09:19,14.05,14.05,14.05,59.40,1038826,28,19964,-46
2021-04-11 19:09:59,14.01,14.01,14.01,59.77,1036632,28,19914,-46
2021-04-11 19:10:31,13.95,13.95,13.95,60.68,1040661,28,19920,-46
2021-04-11 19:11:11,13.89,13.89,13.89,61.71,1044778,28,19917,-48
2021-04-11 19:11:51,13.82,13.82,13.82,62.85,1039575,28,19921,-46
2021-04-11 19:12:32,13.77,13.77,13.77,63.42,1039493,28,19936,-45
2021-04-11 19:13:22,13.75,13.75,13.75,63.05,1032663,28,19918,-46
2021-04-11 19:13:58,13.70,13.70,13.70,63.42,1040556,28,20036,-47
2021-04-11 19:14:38,13.60,13.60,13.60,64.84,1044814,28,20321,-47
2021-04-11 19:15:18,13.68,13.68,13.68,64.24,1035641,28,19917,-45
2021-04-11 19:15:49,13.67,13.67,13.67,64.24,1031959,28,19984,-45
2021-04-11 19:16:30,13.60,13.60,13.60,65.10,1036519,28,20426,-46
2021-04-11 19:17:10,13.56,13.56,13.56,65.37,1046293,28,20374,-47
2021-04-11 19:17:51,13.55,13.55,13.55,65.63,1047812,28,19908,-48
2021-04-11 19:18:24,13.45,13.45,13.45,66.86,1044937,28,20402,-45
2021-04-11 19:18:57,13.43,13.43,13.43,67.09,1037607,28,19905,-47
2021-04-11 19:19:32,13.39,13.39,13.39,67.18,1042916,28,20322,-46
2021-04-11 19:20:03,13.44,13.44,13.44,66.86,1044843,28,19905,-47
2021-04-11 19:20:37,13.44,13.44,13.44,66.85,1036566,28,19933,-46
2021-04-11 19:21:17,13.46,13.46,13.46,67.01,1035415,28,19906,-47
2021-04-11 19:21:57,13.44,13.44,13.44,67.20,1030382,28,20336,-47
2021-04-11 19:22:37,13.42,13.42,13.42,67.67,1047093,28,19904,-47
2021-04-11 19:23:09,13.41,13.41,13.41,67.85,1040573,28,19913,-46
2021-04-11 19:23:49,13.38,13.38,13.38,68.17,1032256,28,19906,-46
2021-04-11 19:24:20,13.27,13.27,13.27,69.30,1024483,28,20361,-46
2021-04-11 19:25:00,13.24,13.24,13.24,69.32,1029947,28,19909,-45
2021-04-11 19:25:36,13.16,13.16,13.16,70.00,1040901,28,19908,-46
2021-04-11 19:26:09,13.11,13.11,13.11,70.25,1051141,28,19904,-45
2021-04-11 19:26:50,13.01,13.01,13.01,71.00,1046350,28,20309,-46
2021-04-11 19:27:28,13.02,13.02,13.02,70.89,1044628,28,20400,-48
2021-04-11 19:28:08,12.96,12.96,12.96,71.39,1037908,28,19952,-47
2021-04-11 19:28:48,12.88,12.88,12.88,72.41,1036585,28,19905,-46
2021-04-11 19:29:28,12.87,12.87,12.87,72.85,1036665,28,19932,-46
2021-04-11 19:30:10,12.80,12.80,12.80,72.88,1036610,28,19944,-48
2021-04-11 19:30:50,12.70,12.70,12.70,73.89,1028512,28,19906,-47
2021-04-11 19:31:22,12.55,12.55,12.55,74.62,1036718,28,19906,-46
2021-04-11 19:32:01,12.46,12.46,12.46,75.01,1040620,28,20262,-46
2021-04-11 19:32:41,12.46,12.46,12.46,74.83,1047550,28,20311,-47
2021-04-11 19:33:20,12.47,12.47,12.47,74.75,1047590,28,19908,-47
2021-04-11 19:34:00,12.42,12.42,12.42,74.94,1044873,28,19900,-47
2021-04-11 19:34:32,12.36,12.36,12.36,75.53,1032836,28,19906,-46
2021-04-11 19:35:09,12.30,12.30,12.30,75.96,1032463,28,19906,-47
2021-04-11 19:35:50,12.28,12.28,12.28,75.89,1035011,28,19914,-47
2021-04-11 19:36:30,12.28,12.28,12.28,76.20,1046175,28,20407,-45
2021-04-11 19:37:05,12.14,12.14,12.14,77.56,1040767,28,20287,-46
2021-04-11 19:37:46,12.17,12.17,12.17,77.32,1036579,28,20368,-46
2021-04-11 19:38:26,12.09,12.09,12.09,78.55,1028475,28,19914,-47
2021-04-11 19:39:01,12.06,12.06,12.06,78.17,1035976,28,19913,-46
2021-04-11 19:39:41,12.10,12.10,12.10,77.34,1036502,28,19963,-46
2021-04-11 19:40:11,12.15,12.15,12.15,76.92,1040579,28,20260,-47
2021-04-11 19:40:46,12.10,12.10,12.10,77.52,1036471,28,19980,-46
2021-04-11 19:41:24,12.05,12.05,12.05,77.48,1034398,28,20368,-46
2021-04-11 19:42:04,12.07,12.07,12.07,77.35,1034821,28,19914,-46
2021-04-11 19:42:44,12.00,12.00,12.00,77.92,1035270,28,19924,-47
2021-04-11 19:43:19,12.05,12.05,12.05,77.45,1040280,28,19920,-47
2021-04-11 19:44:00,11.92,11.92,11.92,78.85,1048013,28,20396,-47
2021-04-11 19:44:40,11.89,11.89,11.89,79.43,1048988,28,20002,-45
2021-04-11 19:45:12,11.83,11.83,11.83,79.27,1040604,28,19912,-46
2021-04-11 19:45:50,11.81,11.81,11.81,79.35,1032334,28,20391,-45
2021-04-11 19:46:30,11.76,11.76,11.76,79.49,1024174,28,20017,-46
2021-04-11 19:47:02,11.76,11.76,11.76,79.94,1030992,28,19920,-46
2021-04-11 19:47:39,11.72,11.72,11.72,80.01,1040647,28,19909,-46
2021-04-11 19:48:14,11.70,11.70,11.70,80.22,1040490,28,19985,-45
2021-04-11 19:48:56,11.76,11.76,11.76,79.79,1040560,28,19924,-47
2021-04-11 19:49:36,11.72,11.72,11.72,79.96,1032425,28,19965,-46
2021-04-11 19:50:16,11.70,11.70,11.70,80.40,1039374,28,19916,-46
2021-04-11 19:50:56,11.67,11.67,11.67,80.72,1036475,28,19921,-46
2021-04-11 19:51:36,11.67,11.67,11.67,80.58,1040689,28,19913,-46
2021-04-11 19:52:07,11.65,11.65,11.65,80.60,1036096,28,20445,-42
2021-04-11 19:52:48,11.53,11.53,11.53,82.03,1046070,28,20324,-46
2021-04-11 19:53:28,11.58,11.58,11.58,81.33,1046083,28,19919,-46
2021-04-11 19:54:00,11.53,11.53,11.53,81.65,1047497,28,20332,-47
2021-04-11 19:54:30,11.57,11.57,11.57,81.38,1041708,28,19913,-47
2021-04-11 19:55:08,11.54,11.54,11.54,82.20,1040419,28,19913,-46
2021-04-11 19:55:48,11.55,11.55,11.55,81.79,1035184,28,20396,-46
2021-04-11 19:56:28,11.58,11.58,11.58,81.27,1042975,28,20394,-45
2021-04-11 19:57:08,11.53,11.53,11.53,81.65,1036956,28,20366,-46
2021-04-11 19:57:50,11.50,11.50,11.50,82.18,1044520,28,19919,-46
2021-04-11 19:58:30,11.49,11.49,11.49,82.20,1036466,28,19962,-47
2021-04-11 19:59:02,11.45,11.45,11.45,82.81,1040534,28,20003,-47
2021-04-11 19:59:42,11.49,11.49,11.49,82.54,1033283,28,19910,-46
2021-04-11 20:00:22,11.40,11.40,11.40,83.79,1043423,28,19908,-46
2021-04-11 20:00:55,11.42,11.42,11.42,82.44,1041709,28,20000,-45
2021-04-11 20:01:35,11.44,11.44,11.44,82.46,1039390,28,19987,-46
2021-04-11 20:02:15,11.34,11.34,11.34,83.04,1036500,28,19913,-46
2021-04-11 20:02:46,11.23,11.23,11.23,84.00,1032495,28,19949,-45
2021-04-11 20:03:27,11.29,11.29,11.29,83.76,1036386,28,19936,-47
2021-04-11 20:04:07,11.34,11.34,11.34,83.50,1038019,28,19936,-46
2021-04-11 20:04:47,11.29,11.29,11.29,83.63,1043332,28,19996,-44
2021-04-11 20:05:22,11.17,11.17,11.17,84.58,1032393,28,20412,-46
2021-04-11 20:05:53,11.14,11.14,11.14,85.45,1035666,28,20491,-47
2021-04-11 20:06:24,11.09,11.09,11.09,85.34,1036470,28,19914,-46
2021-04-11 20:06:57,11.14,11.14,11.14,85.39,1037290,28,19920,-47
2021-04-11 20:07:31,11.15,11.15,11.15,84.63,1044597,28,19952,-47
2021-04-11 20:08:11,11.16,11.16,11.16,84.67,1044638,28,19913,-46
2021-04-11 20:08:51,11.19,11.19,11.19,84.29,1040536,28,19987,-47
2021-04-11 20:09:31,11.19,11.19,11.19,84.62,1036500,28,20414,-46
2021-04-11 20:10:11,11.13,11.13,11.13,85.35,1036510,28,19914,-46
2021-04-11 20:10:51,11.15,11.15,11.15,84.60,1036423,28,19913,-46
2021-04-11 20:11:23,11.05,11.05,11.05,86.05,1036457,28,20322,-45
2021-04-11 20:12:04,11.01,11.01,11.01,86.30,1044561,28,19942,-46
2021-04-11 20:12:44,10.99,10.99,10.99,86.50,1043490,28,20056,-46
2021-04-11 20:13:24,11.03,11.03,11.03,85.77,1047671,28,19943,-47
2021-04-11 20:14:04,11.01,11.01,11.01,85.77,1032236,28,20406,-47
2021-04-11 20:14:38,11.05,11.05,11.05,85.38,1040559,28,19914,-45
2021-04-11 20:15:13,11.04,11.04,11.04,85.46,1036421,28,20400,-47
2021-04-11 20:15:53,11.02,11.02,11.02,85.77,1037148,28,19965,-45
2021-04-11 20:16:33,10.95,10.95,10.95,86.38,1033967,28,19953,-47
2021-04-11 20:17:07,10.91,10.91,10.91,86.26,1035602,28,19913,-46
2021-04-11 20:17:39,10.94,10.94,10.94,86.37,1036185,28,19924,-45
2021-04-11 20:18:18,10.94,10.94,10.94,86.37,1036375,28,19913,-44
2021-04-11 20:18:52,10.96,10.96,10.96,86.34,1034373,28,19913,-48
2021-04-11 20:19:32,10.99,10.99,10.99,85.90,1034309,28,19945,-46
2021-04-11 20:20:10,10.97,10.97,10.97,86.24,1035238,28,20000,-44
2021-04-11 20:20:42,10.91,10.91,10.91,87.21,1035246,28,20295,-46
2021-04-11 20:21:13,10.88,10.88,10.88,87.70,1036464,28,19916,-47
2021-04-11 20:21:53,10.86,10.86,10.86,87.89,1037781,28,20348,-47
2021-04-11 20:22:27,10.78,10.78,10.78,88.40,1042260,28,19913,-47
2021-04-11 20:23:07,10.80,10.80,10.80,87.54,1048639,28,20353,-44
2021-04-11 20:23:47,10.69,10.69,10.69,88.22,1052666,28,19912,-42
2021-04-11 20:24:29,10.71,10.71,10.71,88.24,1044580,28,19991,-46
2021-04-11 20:25:09,10.68,10.68,10.68,88.23,1040511,28,19917,-46
2021-04-11 20:25:42,10.66,10.66,10.66,89.44,1036325,28,20000,-47
2021-04-11 20:26:22,10.68,10.68,10.68,88.43,1047198,28,19943,-45
2021-04-11 20:27:02,10.68,10.68,10.68,88.69,1040464,28,20353,-46
2021-04-11 20:27:43,10.72,10.72,10.72,88.00,1040453,28,19913,-44
2021-04-11 20:28:14,10.70,10.70,10.70,88.88,1032249,28,20020,-46
2021-04-11 20:28:53,10.70,10.70,10.70,88.62,1038104,28,19920,-47
2021-04-11 20:29:26,10.62,10.62,10.62,89.04,1044570,28,19913,-47
2021-04-11 20:30:07,10.65,10.65,10.65,88.42,1038579,28,19963,-46
2021-04-11 20:30:40,10.67,10.67,10.67,87.89,1039424,28,19914,-46
2021-04-11 20:31:18,10.62,10.62,10.62,88.89,1038243,28,19913,-47
2021-04-11 20:31:53,10.62,10.62,10.62,88.74,1035013,28,19937,-46
2021-04-11 20:32:34,10.64,10.64,10.64,89.40,1040481,28,19935,-47
2021-04-11 20:33:14,10.59,10.59,10.59,88.45,1039448,28,19909,-46
2021-04-11 20:33:54,10.55,10.55,10.55,88.62,1040218,28,19913,-47
2021-04-11 20:34:34,10.55,10.55,10.55,88.88,1040341,28,19952,-46
2021-04-11 20:35:15,10.59,10.59,10.59,88.57,1040263,28,20268,-47
2021-04-11 20:35:55,10.66,10.66,10.66,88.13,1040442,28,20376,-46
2021-04-11 20:36:35,10.62,10.62,10.62,87.59,1044517,28,20393,-45
2021-04-11 20:37:15,10.58,10.58,10.58,87.89,1044600,28,19913,-46
2021-04-11 20:37:58,10.60,10.60,10.60,87.59,1040631,28,20374,-46
2021-04-11 20:38:33,10.50,10.50,10.50,88.63,1040301,28,19924,-45
2021-04-11 20:39:07,10.49,10.49,10.49,88.61,1040304,28,19919,-48
2021-04-11 20:39:47,10.47,10.47,10.47,89.09,1040344,28,20004,-46
2021-04-11 20:40:27,10.47,10.47,10.47,88.07,1034528,28,19924,-47
2021-04-11 20:41:07,10.44,10.44,10.44,88.04,1027197,28,19948,-46
2021-04-11 20:41:41,10.39,10.39,10.39,89.17,1032188,28,19913,-45
2021-04-11 20:42:21,10.40,10.40,10.40,90.03,1036196,28,19909,-46
2021-04-11 20:42:53,10.43,10.43,10.43,89.67,1046755,28,19911,-46
2021-04-11 20:43:33,10.41,10.41,10.41,90.56,1046476,28,20366,-45
2021-04-11 20:44:13,10.40,10.40,10.40,90.53,1041692,28,19966,-43
2021-04-11 20:44:54,10.42,10.42,10.42,89.19,1037359,28,19910,-45
2021-04-11 20:45:34,10.37,10.37,10.37,88.53,1040352,28,19987,-46
2021-04-11 20:46:10,10.36,10.36,10.36,88.64,1044663,28,20349,-46
2021-04-11 20:46:41,10.31,10.31,10.31,89.80,1044512,28,19934,-47
2021-04-11 20:47:12,10.30,10.30,10.30,90.04,1040366,28,20433,-45
2021-04-11 20:47:54,10.32,10.32,10.32,88.21,1036358,28,19908,-48
2021-04-11 20:48:34,10.27,10.27,10.27,88.34,1034546,28,19905,-46
2021-04-11 20:49:14,10.25,10.25,10.25,87.92,1031133,28,20031,-45
2021-04-11 20:49:54,10.28,10.28,10.28,88.38,1032342,28,20350,-46
2021-04-11 20:50:28,10.27,10.27,10.27,87.91,1032093,28,20279,-46
2021-04-11 20:51:07,10.29,10.29,10.29,87.74,1043369,28,19954,-46
2021-04-11 20:51:47,10.28,10.28,10.28,87.77,1043451,28,19905,-45
2021-04-11 20:52:24,10.29,10.29,10.29,87.86,1043442,28,19909,-45
2021-04-11 20:53:04,10.31,10.31,10.31,87.94,1037522,28,19980,-46
2021-04-11 20:53:44,10.33,10.33,10.33,87.80,1039764,28,19967,-47
2021-04-11 20:54:16,10.36,10.36,10.36,87.46,1043892,28,20089,-46
2021-04-11 20:54:47,10.31,10.31,10.31,87.29,1036110,28,19906,-46
2021-04-11 20:55:28,10.32,10.32,10.32,87.13,1028005,28,19910,-47
2021-04-11 20:56:08,10.30,10.30,10.30,88.04,1022006,29,19919,-47
2021-04-11 20:56:43,10.22,10.22,10.22,88.30,1029923,28,19917,-47
2021-04-11 20:57:24,10.22,10.22,10.22,89.11,1035496,28,19913,-46
2021-04-11 20:58:04,10.18,10.18,10.18,89.68,1035563,28,19997,-45
2021-04-11 20:58:42,10.11,10.11,10.11,90.73,1035563,28,19905,-47
2021-04-11 20:59:19,10.19,10.19,10.19,89.21,1035966,28,19957,-47
2021-04-11 20:59:54,10.17,10.17,10.17,88.85,1032078,28,19910,-46
2021-04-11 21:00:26,10.07,10.07,10.07,88.78,1038938,28,20193,-45
2021-04-11 21:01:01,10.11,10.11,10.11,90.09,1046195,28,20348,-46
2021-04-11 21:01:33,10.12,10.12,10.12,89.18,1048681,28,19909,-45
2021-04-11 21:02:13,10.10,10.10,10.10,89.51,1043259,28,19909,-46
2021-04-11 21:02:53,10.04,10.04,10.04,89.18,1034025,28,19992,-45
2021-04-11 21:03:33,10.03,10.03,10.03,89.47,1036183,28,19992,-49
2021-04-11 21:04:07,9.98,9.98,9.98,89.64,1032076,28,20325,-46
2021-04-11 21:04:43,9.97,9.97,9.97,89.78,1036123,28,19932,-45
2021-04-11 21:05:14,9.95,9.95,9.95,90.15,1028178,28,19906,-46
2021-04-11 21:05:54,9.92,9.92,9.92,89.73,1028154,28,19989,-47
2021-04-11 21:06:34,9.93,9.93,9.93,89.75,1030883,28,19961,-46
2021-04-11 21:07:14,9.91,9.91,9.91,89.34,1037704,28,19913,-47
2021-04-11 21:07:50,9.86,9.86,9.86,90.21,1046811,28,19909,-46
2021-04-11 21:08:25,9.85,9.85,9.85,90.43,1046842,28,20140,-47
2021-04-11 21:09:05,9.83,9.83,9.83,90.82,1040124,28,19905,-46
2021-04-11 21:09:45,9.88,9.88,9.88,90.05,1032320,28,20280,-46
2021-04-11 21:10:25,9.88,9.88,9.88,89.58,1031241,28,20383,-46
2021-04-11 21:10:56,9.87,9.87,9.87,89.76,1032124,28,19906,-47
2021-04-11 21:11:33,9.88,9.88,9.88,89.57,1030821,28,20352,-46
2021-04-11 21:12:09,9.88,9.88,9.88,89.31,1024118,29,20310,-48
2021-04-11 21:12:39,9.85,9.85,9.85,89.89,1029816,28,20001,-46
2021-04-11 21:13:13,9.87,9.87,9.87,89.45,1042071,28,19910,-48
2021-04-11 21:13:50,9.85,9.85,9.85,89.53,1045459,28,19909,-46
2021-04-11 21:14:22,9.80,9.80,9.80,90.25,1047002,28,19958,-46
2021-04-11 21:14:56,9.78,9.78,9.78,90.41,1042651,28,19958,-46
2021-04-11 21:15:26,9.80,9.80,9.80,89.82,1037717,28,20095,-45
2021-04-11 21:15:58,9.81,9.81,9.81,89.91,1036172,28,20371,-45
2021-04-11 21:16:30,9.83,9.83,9.83,90.32,1035541,28,20363,-44
2021-04-11 21:17:08,9.80,9.80,9.80,90.47,1036295,28,19918,-47
2021-04-11 21:17:46,9.78,9.78,9.78,90.30,1033574,28,20303,-45
2021-04-11 21:18:17,9.79,9.79,9.79,90.19,1032188,28,19914,-46
2021-04-11 21:18:57,9.72,9.72,9.72,90.66,1028084,28,19914,-47
2021-04-11 21:19:37,9.72,9.72,9.72,91.21,1033136,28,20412,-45
2021-04-11 21:20:13,9.73,9.73,9.73,90.75,1038851,28,20028,-46
2021-04-11 21:20:54,9.69,9.69,9.69,91.15,1039434,28,19913,-46
2021-04-11 21:21:34,9.70,9.70,9.70,91.54,1036172,28,19936,-46
2021-04-11 21:22:06,9.67,9.67,9.67,90.99,1032085,28,20008,-47
2021-04-11 21:22:46,9.67,9.67,9.67,91.18,1030911,28,19909,-46
2021-04-11 21:23:21,9.62,9.62,9.62,91.54,1038962,28,19909,-46
2021-04-11 21:24:04,9.63,9.63,9.63,91.44,1040038,28,19912,-45
2021-04-11 21:24:37,9.60,9.60,9.60,92.05,1040315,28,19943,-45
2021-04-11 21:25:17,9.63,9.63,9.63,92.83,1034705,28,19920,-46
2021-04-11 21:25:49,9.57,9.57,9.57,92.60,1028229,28,20365,-45
2021-04-11 21:26:20,9.59,9.59,9.59,92.38,1032116,28,20183,-46
2021-04-11 21:27:00,9.57,9.57,9.57,92.20,1032063,28,20310,-45
2021-04-11 21:27:40,9.58,9.58,9.58,92.51,1040248,28,19952,-47
2021-04-11 21:28:11,9.59,9.59,9.59,92.76,1040265,28,19913,-46
2021-04-11 21:28:51,9.60,9.60,9.60,92.86,1038697,28,19913,-46
2021-04-11 21:29:31,9.57,9.57,9.57,92.32,1036346,28,19917,-46
2021-04-11 21:30:12,9.56,9.56,9.56,92.82,1032103,28,19914,-45
2021-04-11 21:30:52,9.57,9.57,9.57,93.10,1036130,28,19914,-45
2021-04-11 21:31:32,9.58,9.58,9.58,92.77,1036077,28,19913,-46
2021-04-11 21:32:05,9.58,9.58,9.58,92.92,1036031,28,20359,-44
2021-04-11 21:32:40,9.54,9.54,9.54,93.40,1036196,28,19921,-46
2021-04-11 21:33:20,9.52,9.52,9.52,93.44,1038213,28,20001,-47
2021-04-11 21:33:54,9.45,9.45,9.45,93.93,1042292,28,19913,-47
2021-04-11 21:34:34,9.45,9.45,9.45,93.35,1040172,28,19968,-47
2021-04-11 21:35:12,9.49,9.49,9.49,93.39,1031859,28,19937,-48
2021-04-11 21:35:46,9.47,9.47,9.47,93.26,1033301,28,19984,-47
2021-04-11 21:36:16,9.48,9.48,9.48,93.50,1034942,28,19945,-46
2021-04-11 21:36:56,9.49,9.49,9.49,93.74,1037669,28,19924,-46
2021-04-11 21:37:36,9.45,9.45,9.45,94.08,1041988,28,19913,-47
2021-04-11 21:38:07,9.52,9.52,9.52,93.42,1044275,28,19909,-47
2021-04-11 21:38:47,9.52,9.52,9.52,93.62,1040321,28,20379,-45
2021-04-11 21:39:27,9.54,9.54,9.54,94.44,1036002,28,19917,-47
2021-04-11 21:39:58,9.49,9.49,9.49,94.75,1032051,28,20029,-45
2021-04-11 21:40:29,9.47,9.47,9.47,94.58,1042959,28,19968,-45
2021-04-11 21:41:08,9.50,9.50,9.50,94.86,1041754,28,19936,-46
2021-04-11 21:41:40,9.51,9.51,9.51,95.03,1040083,28,19913,-47
2021-04-11 21:42:21,9.50,9.50,9.50,94.38,1023909,29,20396,-46
2021-04-11 21:42:54,9.52,9.52,9.52,94.67,1024017,29,20383,-46
2021-04-11 21:43:24,9.47,9.47,9.47,95.03,1031890,28,20304,-45
2021-04-11 21:43:55,9.51,9.51,9.51,95.01,1027825,28,19921,-46
2021-04-11 21:44:26,9.52,9.52,9.52,95.15,1028022,28,19913,-44
2021-04-11 21:45:06,9.55,9.55,9.55,94.49,1031934,28,19902,-45
2021-04-11 21:45:40,9.52,9.52,9.52,94.71,1036039,28,19906,-45
2021-04-11 21:46:20,9.55,9.55,9.55,94.59,1036164,28,19912,-46
2021-04-11 21:46:50,9.48,9.48,9.48,95.10,1036155,28,20299,-46
2021-04-11 21:47:22,9.49,9.49,9.49,94.55,1036074,28,19913,-47
2021-04-11 21:48:08,9.49,9.49,9.49,94.68,1035974,28,19905,-47
2021-04-11 21:48:47,9.50,9.50,9.50,94.63,1038394,28,19902,-46
2021-04-11 21:49:28,9.50,9.50,9.50,95.36,1043796,28,19913,-47
2021-04-11 21:50:08,9.51,9.51,9.51,95.40,1040134,28,19905,-45
2021-04-11 21:50:48,9.55,9.55,9.55,95.48,1036043,28,20322,-45
2021-04-11 21:51:28,9.46,9.46,9.46,95.32,1031969,28,20350,-46
2021-04-11 21:52:03,9.52,9.52,9.52,95.15,1035976,28,20431,-45
2021-04-11 21:52:43,9.51,9.51,9.51,95.53,1040053,28,19912,-46
2021-04-11 21:53:23,9.54,9.54,9.54,95.88,1035232,28,19912,-45
2021-04-11 21:54:01,9.56,9.56,9.56,95.79,1043124,28,20362,-47
2021-04-11 21:54:32,9.55,9.55,9.55,95.17,1040749,28,19909,-47
2021-04-11 21:55:04,9.55,9.55,9.55,95.69,1040915,28,19906,-45
2021-04-11 21:55:44,9.58,9.58,9.58,95.35,1038640,28,19921,-46
2021-04-11 21:56:19,9.58,9.58,9.58,94.78,1038246,28,19917,-46
2021-04-11 21:56:56,9.58,9.58,9.58,95.22,1040037,28,20011,-46
2021-04-11 21:57:27,9.64,9.64,9.64,94.13,1040134,28,19913,-46
2021-04-11 21:58:08,9.65,9.65,9.65,94.34,1036009,28,19910,-45
2021-04-11 21:58:48,9.62,9.62,9.62,95.17,1040113,28,19909,-45
2021-04-11 21:59:25,9.68,9.68,9.68,94.59,1035998,28,19913,-44
2021-04-11 21:59:58,9.67,9.67,9.67,94.59,1035642,28,20364,-46
2021-04-11 22:00:30,9.67,9.67,9.67,95.06,1031871,28,20418,-46
2021-04-11 22:01:03,9.66,9.66,9.66,95.60,1033580,28,19997,-46
2021-04-11 22:01:41,9.68,9.68,9.68,95.86,1041167,28,19940,-46
2021-04-11 22:02:21,9.63,9.63,9.63,95.54,1048287,28,19927,-47
2021-04-11 22:03:01,9.59,9.59,9.59,96.33,1036036,28,19909,-47
2021-04-11 22:03:41,9.65,9.65,9.65,95.37,1032195,28,19913,-47
2021-04-11 22:04:14,9.64,9.64,9.64,95.43,1036129,28,20016,-46
2021-04-11 22:04:49,9.68,9.68,9.68,95.37,1042011,28,19920,-46
2021-04-11 22:05:30,9.71,9.71,9.71,95.00,1040100,28,19920,-45
2021-04-11 22:06:10,9.71,9.71,9.71,94.99,1040208,28,19913,-46
2021-04-11 22:06:44,9.69,9.69,9.69,95.16,1040013,28,19913,-45
2021-04-11 22:07:16,9.72,9.72,9.72,94.39,1039127,28,19913,-45
2021-04-11 22:07:56,9.68,9.68,9.68,94.62,1031952,28,20092,-45
2021-04-11 22:08:34,9.63,9.63,9.63,95.38,1031833,28,19914,-46
2021-04-11 22:09:07,9.65,9.65,9.65,95.22,1042829,28,19913,-46
2021-04-11 22:09:41,9.70,9.70,9.70,94.93,1051970,28,20398,-45
2021-04-11 22:10:21,9.69,9.69,9.69,95.19,1049303,28,20007,-47
2021-04-11 22:10:59,9.70,9.70,9.70,94.60,1038590,28,20413,-45
2021-04-11 22:11:36,9.70,9.70,9.70,94.85,1034108,28,19913,-46
2021-04-11 22:12:11,9.69,9.69,9.69,94.47,1044377,28,20019,-44
2021-04-11 22:12:45,9.71,9.71,9.71,94.69,1042007,28,20376,-45
2021-04-11 22:13:22,9.63,9.63,9.63,95.80,1040949,28,19986,-46
2021-04-11 22:14:01,9.66,9.66,9.66,95.91,1036848,28,19913,-45
2021-04-11 22:14:35,9.63,9.63,9.63,96.29,1043550,28,20259,-46
2021-04-11 22:15:09,9.66,9.66,9.66,96.22,1043439,28,19952,-46
2021-04-11 22:15:43,9.69,9.69,9.69,96.14,1039075,28,20100,-47
2021-04-11 22:16:16,9.69,9.69,9.69,96.64,1033800,28,19967,-46
2021-04-11 22:16:51,9.69,9.69,9.69,96.27,1030117,28,19914,-46
2021-04-11 22:17:31,9.71,9.71,9.71,96.12,1031665,28,19920,-46
2021-04-11 22:18:11,9.70,9.70,9.70,95.70,1035152,28,20399,-46
2021-04-11 22:18:51,9.73,9.73,9.73,95.51,1033689,28,19910,-46
2021-04-11 22:19:26,9.65,9.65,9.65,95.55,1040751,28,19913,-46
2021-04-11 22:20:06,9.67,9.67,9.67,96.42,1039354,28,19913,-46
2021-04-11 22:20:46,9.70,9.70,9.70,96.32,1036873,28,19914,-45
2021-04-11 22:21:17,9.68,9.68,9.68,97.06,1033573,28,19914,-47
2021-04-11 22:21:57,9.70,9.70,9.70,96.10,1038213,28,19940,-45
2021-04-11 22:22:29,9.66,9.66,9.66,96.13,1043752,28,19913,-45
2021-04-11 22:23:09,9.73,9.73,9.73,96.00,1040868,28,19984,-46
2021-04-11 22:23:49,9.70,9.70,9.70,96.34,1040677,28,20273,-45
2021-04-11 22:24:21,9.69,9.69,9.69,96.28,1042143,28,19913,-45
2021-04-11 22:25:02,9.70,9.70,9.70,96.24,1050855,28,19943,-46
2021-04-11 22:25:34,9.65,9.65,9.65,96.67,1040907,28,19944,-48
2021-04-11 22:26:13,9.71,9.71,9.71,96.20,1024779,28,20549,-46
2021-04-11 22:26:53,9.64,9.64,9.64,96.69,1024762,29,19914,-46
2021-04-11 22:27:34,9.63,9.63,9.63,97.53,1035446,28,19940,-47
2021-04-11 22:28:15,9.66,9.66,9.66,96.58,1040846,28,19920,-46
2021-04-11 22:29:01,9.58,9.58,9.58,97.62,1040889,28,19916,-46
2021-04-11 22:29:40,9.64,9.64,9.64,96.92,1032679,28,20372,-46
2021-04-11 22:30:20,9.61,9.61,9.61,97.02,1036962,28,20064,-45
2021-04-11 22:31:00,9.61,9.61,9.61,96.61,1040966,28,19913,-43
2021-04-11 22:31:40,9.63,9.63,9.63,96.87,1040465,28,19936,-46
2021-04-11 22:32:11,9.61,9.61,9.61,96.94,1036849,28,19909,-46
2021-04-11 22:32:42,9.58,9.58,9.58,96.61,1035375,28,20000,-46
2021-04-11 22:33:15,9.63,9.63,9.63,96.18,1038283,28,19960,-48
2021-04-11 22:33:47,9.61,9.61,9.61,96.60,1040555,28,19919,-46
2021-04-11 22:34:28,9.58,9.58,9.58,96.53,1024730,28,19915,-45
2021-04-11 22:35:08,9.54,9.54,9.54,97.07,1040698,28,19912,-46
2021-04-11 22:35:48,9.55,9.55,9.55,97.57,1040782,28,19913,-44
2021-04-11 22:36:20,9.49,9.49,9.49,98.23,1040999,28,19913,-46
2021-04-11 22:36:52,9.48,9.48,9.48,97.33,1029761,28,19910,-45
2021-04-11 22:37:32,9.47,9.47,9.47,97.67,1024661,29,19922,-46
2021-04-11 22:38:06,9.51,9.51,9.51,97.49,1022569,29,19915,-46
2021-04-11 22:38:46,9.55,9.55,9.55,97.32,1034666,28,19914,-46
2021-04-11 22:39:26,9.50,9.50,9.50,97.51,1040814,28,19920,-45
2021-04-11 22:39:58,9.51,9.51,9.51,97.00,1040736,28,19917,-46
2021-04-11 22:40:30,9.51,9.51,9.51,97.13,1032658,28,19909,-45
2021-04-11 22:41:04,9.54,9.54,9.54,97.36,1039142,28,19913,-47
2021-04-11 22:41:37,9.53,9.53,9.53,97.02,1029716,28,19914,-45
2021-04-11 22:42:15,9.50,9.50,9.50,97.31,1034733,28,19937,-46
2021-04-11 22:42:47,9.50,9.50,9.50,97.19,1034892,28,19952,-47
2021-04-11 22:43:20,9.43,9.43,9.43,97.74,1039899,28,19909,-45
2021-04-11 22:43:54,9.43,9.43,9.43,97.86,1040522,28,19911,-46
2021-04-11 22:44:44,9.46,9.46,9.46,97.97,1041934,28,19906,-46
2021-04-11 22:45:18,9.47,9.47,9.47,97.68,1041415,28,19905,-46
2021-04-11 22:45:58,9.48,9.48,9.48,97.03,1040898,28,19902,-46
2021-04-11 22:46:31,9.43,9.43,9.43,97.23,1045493,28,20358,-46
2021-04-11 22:47:04,9.44,9.44,9.44,97.61,1046965,28,19905,-45
2021-04-11 22:47:37,9.41,9.41,9.41,97.66,1038840,28,19909,-45
2021-04-11 22:48:10,9.36,9.36,9.36,98.24,1039603,28,20320,-46
2021-04-11 22:48:42,9.35,9.35,9.35,98.42,1032689,28,19962,-46
2021-04-11 22:49:23,9.36,9.36,9.36,98.06,1037609,28,19931,-47
2021-04-11 22:50:04,9.35,9.35,9.35,97.74,1036771,28,20372,-47
2021-04-11 22:50:36,9.36,9.36,9.36,97.29,1035795,28,19997,-47
2021-04-11 22:51:17,9.40,9.40,9.40,97.22,1036783,28,20379,-43
2021-04-11 22:51:50,9.39,9.39,9.39,98.01,1039823,28,19971,-44
2021-04-11 22:52:22,9.42,9.42,9.42,97.61,1046908,28,19905,-45
2021-04-11 22:52:57,9.42,9.42,9.42,97.60,1040792,28,20281,-47
2021-04-11 22:53:37,9.41,9.41,9.41,97.70,1036696,28,19910,-45
2021-04-11 22:54:09,9.43,9.43,9.43,97.35,1034598,28,19912,-45
2021-04-11 22:54:42,9.43,9.43,9.43,97.19,1037074,28,19909,-46
2021-04-11 22:55:22,9.46,9.46,9.46,97.24,1038675,28,19902,-45
2021-04-11 22:56:02,9.45,9.45,9.45,97.16,1040861,28,19964,-46
2021-04-11 22:56:35,9.49,9.49,9.49,96.75,1040751,28,19920,-45
2021-04-11 22:57:07,9.50,9.50,9.50,96.42,1047977,28,19995,-45
2021-04-11 22:57:47,9.45,9.45,9.45,96.64,1051240,28,20282,-46
2021-04-11 22:58:21,9.45,9.45,9.45,97.09,1045062,28,19917,-45
2021-04-11 22:58:52,9.50,9.50,9.50,96.51,1032497,28,20292,-45
2021-04-11 22:59:24,9.49,9.49,9.49,96.32,1028576,28,19921,-43
2021-04-11 23:00:04,9.48,9.48,9.48,96.75,1040889,28,20455,-47
2021-04-11 23:00:44,9.53,9.53,9.53,95.88,1044808,28,19959,-47
2021-04-11 23:01:15,9.51,9.51,9.51,96.49,1036684,28,19909,-45
2021-04-11 23:01:47,9.54,9.54,9.54,96.05,1026043,28,20018,-45
2021-04-11 23:02:26,9.48,9.48,9.48,96.91,1031959,28,20284,-46
2021-04-11 23:03:00,9.47,9.47,9.47,97.20,1038203,28,20028,-46
2021-04-11 23:03:31,9.51,9.51,9.51,96.84,1042744,28,20319,-45
2021-04-11 23:04:04,9.52,9.52,9.52,96.69,1034697,28,19914,-45
2021-04-11 23:04:36,9.52,9.52,9.52,96.25,1036612,28,19925,-45
2021-04-11 23:05:07,9.46,9.46,9.46,96.88,1040650,28,19913,-46
2021-04-11 23:05:44,9.50,9.50,9.50,96.77,1036651,28,19914,-46
2021-04-11 23:06:24,9.48,9.48,9.48,96.25,1032605,28,19968,-46
2021-04-11 23:07:00,9.55,9.55,9.55,96.08,1028511,28,19973,-47
2021-04-11 23:07:40,9.57,9.57,9.57,95.55,1040701,28,19916,-45
2021-04-11 23:08:14,9.55,9.55,9.55,95.54,1036616,28,19909,-46
2021-04-11 23:08:46,9.52,9.52,9.52,95.94,1034031,28,20014,-49
2021-04-11 23:09:21,9.55,9.55,9.55,96.25,1028728,28,19918,-46
2021-04-11 23:09:53,9.54,9.54,9.54,95.91,1031185,28,19914,-45
2021-04-11 23:10:25,9.54,9.54,9.54,96.05,1037827,28,19914,-47
2021-04-11 23:11:09,9.54,9.54,9.54,95.71,1041980,28,19909,-46
2021-04-11 23:11:49,9.58,9.58,9.58,95.45,1034289,28,19914,-45
2021-04-11 23:12:22,9.51,9.51,9.51,95.77,1035995,28,20008,-46
2021-04-11 23:12:55,9.46,9.46,9.46,96.52,1036700,28,19913,-46
2021-04-11 23:13:26,9.50,9.50,9.50,96.13,1046842,28,19912,-46
2021-04-11 23:13:58,9.49,9.49,9.49,96.43,1036499,28,19909,-48
2021-04-11 23:14:28,9.50,9.50,9.50,95.87,1028556,28,19921,-45
2021-04-11 23:14:59,9.46,9.46,9.46,96.93,1032409,28,19925,-45
2021-04-11 23:15:30,9.48,9.48,9.48,96.86,1032442,28,19914,-46
2021-04-11 23:16:02,9.43,9.43,9.43,95.99,1040715,28,19944,-46
2021-04-11 23:16:42,9.45,9.45,9.45,96.04,1028550,28,20307,-46
2021-04-11 23:17:13,9.43,9.43,9.43,96.40,1032533,28,19956,-45
2021-04-11 23:17:53,9.45,9.45,9.45,95.90,1036702,28,20031,-46
2021-04-11 23:18:24,9.45,9.45,9.45,95.54,1035392,28,19910,-47
2021-04-11 23:19:04,9.44,9.44,9.44,95.79,1036654,28,19910,-46
2021-04-11 23:19:44,9.47,9.47,9.47,95.23,1043417,28,20420,-46
2021-04-11 23:20:24,9.46,9.46,9.46,94.84,1040672,28,19906,-46
2021-04-11 23:20:59,9.41,9.41,9.41,95.57,1031920,28,19910,-45
2021-04-11 23:21:33,9.43,9.43,9.43,95.86,1028509,28,20280,-47
2021-04-11 23:22:14,9.45,9.45,9.45,95.93,1040709,28,19910,-45
2021-04-11 23:22:56,9.36,9.36,9.36,95.86,1039222,28,19948,-45
2021-04-11 23:23:29,9.36,9.36,9.36,96.08,1036472,28,19909,-45
2021-04-11 23:24:09,9.35,9.35,9.35,96.38,1031776,28,19914,-46
2021-04-11 23:24:42,9.30,9.30,9.30,96.11,1032418,28,20402,-44
2021-04-11 23:25:16,9.36,9.36,9.36,96.42,1038664,28,19910,-46
2021-04-11 23:25:56,9.33,9.33,9.33,96.48,1032420,28,19906,-46
2021-04-11 23:26:29,9.26,9.26,9.26,96.61,1038815,28,19956,-46
2021-04-11 23:27:03,9.29,9.29,9.29,96.55,1034347,28,20299,-46
2021-04-11 23:27:36,9.29,9.29,9.29,96.02,1032368,28,20034,-45
2021-04-11 23:28:08,9.32,9.32,9.32,96.26,1028532,28,19961,-46
2021-04-11 23:28:39,9.33,9.33,9.33,96.06,1032536,28,19953,-46
2021-04-11 23:29:13,9.28,9.28,9.28,96.37,1037158,28,19964,-45
2021-04-11 23:29:54,9.34,9.34,9.34,95.71,1037372,28,19906,-46
2021-04-11 23:30:29,9.33,9.33,9.33,95.39,1038579,28,19940,-46
2021-04-11 23:31:09,9.33,9.33,9.33,95.66,1036649,28,19956,-47
2021-04-11 23:31:42,9.36,9.36,9.36,95.43,1035853,28,20110,-46
2021-04-11 23:32:23,9.37,9.37,9.37,95.55,1036467,28,19916,-47
2021-04-11 23:32:55,9.34,9.34,9.34,95.95,1036509,28,19917,-45
2021-04-11 23:33:27,9.32,9.32,9.32,96.30,1036515,28,20399,-47
2021-04-11 23:34:01,9.33,9.33,9.33,96.31,1044470,28,19909,-47
2021-04-11 23:34:42,9.37,9.37,9.37,96.34,1037676,28,19906,-47
2021-04-11 23:35:22,9.38,9.38,9.38,96.44,1034640,28,19914,-46
2021-04-11 23:36:02,9.39,9.39,9.39,96.17,1037377,28,19914,-46
2021-04-11 23:36:42,9.44,9.44,9.44,96.03,1044776,28,20238,-46
2021-04-11 23:37:18,9.38,9.38,9.38,96.28,1040565,28,20375,-46
2021-04-11 23:37:58,9.36,9.36,9.36,96.37,1036548,28,19921,-45
2021-04-11 23:38:37,9.45,9.45,9.45,95.69,1024475,29,20427,-45
2021-04-11 23:39:11,9.46,9.46,9.46,95.69,1032461,28,20012,-47
2021-04-11 23:39:44,9.51,9.51,9.51,94.82,1039566,28,19949,-46
2021-04-11 23:40:24,9.41,9.41,9.41,95.58,1038584,28,19920,-46
2021-04-11 23:41:04,9.48,9.48,9.48,95.12,1038525,28,19913,-46
2021-04-11 23:41:38,9.47,9.47,9.47,94.99,1028493,28,19949,-46
2021-04-11 23:42:09,9.44,9.44,9.44,95.58,1036424,28,19914,-46
2021-04-11 23:42:50,9.37,9.37,9.37,96.20,1036564,28,19909,-48
2021-04-11 23:43:24,9.37,9.37,9.37,96.20,1036472,28,19906,-45
2021-04-11 23:43:57,9.38,9.38,9.38,96.18,1034375,28,19905,-47
2021-04-11 23:44:34,9.34,9.34,9.34,96.63,1038654,28,20291,-45
2021-04-11 23:45:11,9.34,9.34,9.34,96.50,1038235,28,20394,-46
2021-04-11 23:45:43,9.31,9.31,9.31,96.37,1040615,28,19901,-45
2021-04-11 23:46:22,9.38,9.38,9.38,95.98,1036508,28,19906,-46
2021-04-11 23:46:54,9.32,9.32,9.32,96.12,1032470,28,19933,-47
2021-04-11 23:47:25,9.31,9.31,9.31,95.97,1044716,28,19913,-48
2021-04-11 23:47:57,9.29,9.29,9.29,96.36,1044610,28,20402,-46
2021-04-11 23:48:29,9.34,9.34,9.34,95.75,1040992,28,19905,-45
2021-04-11 23:49:09,9.38,9.38,9.38,95.66,1043523,28,19912,-46
2021-04-11 23:49:48,9.38,9.38,9.38,95.42,1034195,28,19914,-46
2021-04-11 23:50:24,9.38,9.38,9.38,94.84,1036492,28,19905,-45
2021-04-11 23:50:58,9.40,9.40,9.40,94.18,1040520,28,19931,-46
2021-04-11 23:51:36,9.35,9.35,9.35,94.59,1036387,28,20044,-46
2021-04-11 23:52:17,9.33,9.33,9.33,94.42,1028492,28,19956,-46
2021-04-11 23:52:49,9.27,9.27,9.27,94.38,1028262,28,20380,-45
2021-04-11 23:53:29,9.19,9.19,9.19,94.97,1038226,28,19913,-46
2021-04-11 23:54:09,9.24,9.24,9.24,94.15,1043671,28,19905,-46
2021-04-11 23:54:49,9.27,9.27,9.27,93.80,1043342,28,19959,-45
2021-04-11 23:55:20,9.26,9.26,9.26,93.85,1036399,28,19929,-46
2021-04-11 23:55:55,9.20,9.20,9.20,94.25,1040531,28,20310,-47
2021-04-11 23:56:35,9.20,9.20,9.20,94.13,1038558,28,19909,-44
2021-04-11 23:57:16,9.20,9.20,9.20,93.79,1038418,28,20399,-46
2021-04-11 23:57:56,9.18,9.18,9.18,93.85,1036532,28,19913,-46
2021-04-11 23:58:29,9.16,9.16,9.16,93.38,1032487,28,20388,-46
2021-04-11 23:59:04,9.16,9.16,9.16,93.68,1031378,28,19913,-46
2021-04-11 23:59:38,9.06,9.06,9.06,94.13,1030885,28,20331,-45