2021-04-10 00:00:26,10.27,4.60,8.50,98.40,1031790,28,20429,-73 2021-04-10 00:00:57,11.38,4.82,8.50,98.40,1026576,28,20073,-74 2021-04-10 00:01:32,9.68,4.68,8.50,98.40,1027444,28,20057,-74 2021-04-10 00:02:08,10.85,4.45,8.50,98.40,1028359,28,20015,-75 2021-04-10 00:02:39,11.10,4.82,8.50,98.40,1025018,28,20114,-74 2021-04-10 00:03:10,14.13,4.95,8.50,98.40,1030785,28,20095,-73 2021-04-10 00:03:41,6.88,4.60,8.50,98.50,1040906,28,20022,-74 2021-04-10 00:04:12,7.65,4.25,8.50,98.60,1034509,28,20029,-73 2021-04-10 00:04:43,8.00,4.30,8.50,98.50,1032502,28,20072,-75 2021-04-10 00:05:16,7.47,4.30,8.40,98.40,1028345,28,20078,-74 2021-04-10 00:05:47,13.35,5.22,8.40,98.60,1021345,29,20044,-74 2021-04-10 00:06:18,8.35,4.57,8.40,98.70,1025634,28,20027,-74 2021-04-10 00:06:49,12.10,4.72,8.40,98.70,1033694,28,20053,-76 2021-04-10 00:07:20,16.42,5.00,8.40,98.80,1032384,28,20057,-74 2021-04-10 00:07:51,10.23,4.60,8.40,98.70,1036610,28,20125,-75 2021-04-10 00:08:21,9.63,4.53,8.40,98.80,1033331,28,20015,-74 2021-04-10 00:08:52,10.75,4.68,8.40,98.90,1027728,28,20109,-74 2021-04-10 00:09:23,11.65,5.35,8.30,98.90,1032137,28,20022,-75 2021-04-10 00:09:53,10.27,4.82,8.40,99.00,1032574,28,20117,-76 2021-04-10 00:10:27,8.73,4.30,8.30,99.00,1036518,28,20022,-75 2021-04-10 00:10:58,10.93,4.95,8.30,98.90,1033213,28,20097,-74 2021-04-10 00:11:29,9.00,4.65,8.30,99.00,1036667,28,20022,-74 2021-04-10 00:12:00,10.18,4.63,8.30,99.10,1033113,28,20713,-75 2021-04-10 00:12:30,10.73,4.07,8.30,99.10,1037402,28,20098,-74 2021-04-10 00:13:02,8.65,4.47,8.30,99.20,1040716,28,20018,-74 2021-04-10 00:13:33,12.00,4.70,8.30,99.20,1036955,28,20014,-74 2021-04-10 00:14:06,10.23,4.60,8.30,99.10,1036697,28,20105,-74 2021-04-10 00:14:37,9.80,4.43,8.30,99.20,1032342,28,20029,-74 2021-04-10 00:15:11,11.63,4.70,8.30,99.10,1029566,28,20041,-74 2021-04-10 00:15:42,7.65,4.60,8.20,99.10,1036815,28,20015,-74 2021-04-10 00:16:12,9.05,3.95,8.20,99.20,1032689,28,20081,-74 2021-04-10 00:16:43,9.85,4.70,8.20,99.40,1032965,28,20019,-74 2021-04-10 00:17:14,8.90,4.38,8.20,99.30,1036507,28,20354,-74 2021-04-10 00:17:45,9.05,4.28,8.20,99.50,1032629,28,20500,-74 2021-04-10 00:18:16,10.02,4.30,8.20,99.40,1037028,28,20018,-74 2021-04-10 00:18:47,8.88,4.53,8.20,99.50,1036921,28,20072,-74 2021-04-10 00:19:17,8.50,4.43,8.20,99.30,1036676,28,20077,-74 2021-04-10 00:19:48,8.68,4.47,8.20,99.40,1032434,28,20104,-74 2021-04-10 00:20:20,8.15,4.55,8.20,99.40,1028234,28,20019,-74 2021-04-10 00:20:51,10.52,4.80,8.20,99.50,1024025,29,20023,-74 2021-04-10 00:21:21,10.20,4.35,8.20,99.60,1032516,28,20029,-74 2021-04-10 00:21:52,8.95,4.30,8.20,99.70,1032467,28,20083,-76 2021-04-10 00:22:23,7.40,4.20,8.10,99.70,1032414,28,20508,-74 2021-04-10 00:22:54,8.50,4.22,8.10,99.50,1032716,28,20022,-74 2021-04-10 00:23:24,9.63,5.18,8.10,99.80,1032838,28,20022,-74 2021-04-10 00:23:55,9.80,4.55,8.10,99.70,1028951,28,20050,-74 2021-04-10 00:24:26,9.88,4.30,8.10,99.80,1028475,28,20023,-74 2021-04-10 00:24:56,8.68,4.35,8.10,99.80,1032520,28,20030,-76 2021-04-10 00:25:27,10.65,4.40,8.10,99.90,1032171,28,20101,-74 2021-04-10 00:25:58,10.88,4.35,8.10,99.90,1037207,28,20028,-74 2021-04-10 00:26:28,8.52,4.10,8.10,99.90,1041062,28,20025,-73 2021-04-10 00:26:59,7.97,3.83,8.10,99.90,1040591,28,20374,-73 2021-04-10 00:27:30,9.13,4.18,8.10,99.90,1033614,28,20497,-74 2021-04-10 00:28:01,7.30,4.55,8.10,99.90,1032380,28,20026,-74 2021-04-10 00:28:31,7.35,3.72,8.00,99.90,1031261,28,20568,-74 2021-04-10 00:29:02,7.45,4.03,8.10,99.90,1032998,28,20042,-74 2021-04-10 00:29:33,8.75,4.18,8.00,99.90,1028690,28,20446,-75 2021-04-10 00:30:05,13.50,4.63,8.00,99.90,1032621,28,20076,-74 2021-04-10 00:30:36,11.25,4.05,8.00,99.90,1030092,28,20031,-74 2021-04-10 00:31:07,7.82,3.85,8.00,99.90,1028643,28,20110,-74 2021-04-10 00:31:38,10.38,4.35,8.00,99.90,1028555,28,20019,-74 2021-04-10 00:32:09,7.32,4.70,8.00,99.90,1028609,28,20027,-74 2021-04-10 00:32:41,7.47,4.15,8.00,99.90,1031499,28,20022,-74 2021-04-10 00:33:11,8.38,4.13,8.00,99.90,1040470,28,20444,-74 2021-04-10 00:33:44,9.60,4.65,8.00,99.90,1040982,28,20504,-74 2021-04-10 00:34:14,7.78,4.25,8.00,99.90,1036671,28,20018,-74 2021-04-10 00:34:46,10.57,4.43,7.90,99.90,1032861,28,20054,-75 2021-04-10 00:35:16,10.05,3.97,7.90,99.90,1036811,28,20081,-74 2021-04-10 00:35:47,8.65,4.60,7.90,99.90,1036699,28,20064,-74 2021-04-10 00:36:18,9.02,4.10,7.90,99.90,1033206,28,20029,-75 2021-04-10 00:36:48,8.73,4.18,7.90,99.90,1032850,28,20548,-74 2021-04-10 00:37:19,8.85,4.18,7.90,99.90,1028535,28,20025,-74 2021-04-10 00:37:50,8.70,4.30,7.90,99.90,1028475,28,20430,-74 2021-04-10 00:38:21,8.35,4.20,7.90,99.90,1024415,28,20450,-75 2021-04-10 00:38:51,7.25,4.30,7.90,99.90,1025279,28,20438,-74 2021-04-10 00:39:22,12.05,4.32,7.90,99.90,1028802,28,20122,-74 2021-04-10 00:39:53,7.88,4.25,7.90,99.90,1024729,28,20023,-74 2021-04-10 00:40:24,14.27,4.65,7.90,99.90,1035863,28,20022,-74 2021-04-10 00:40:54,8.38,4.43,7.90,99.90,1040151,28,20477,-74 2021-04-10 00:41:25,7.82,3.92,7.80,99.90,1041100,28,20113,-74 2021-04-10 00:41:56,7.95,4.28,7.80,99.90,1036532,28,20444,-74 2021-04-10 00:42:27,14.65,4.13,7.80,99.90,1032280,28,20583,-74 2021-04-10 00:42:57,8.35,3.40,7.80,99.90,1028370,28,20030,-74 2021-04-10 00:43:28,8.63,4.35,7.80,99.90,1028361,28,20050,-74 2021-04-10 00:43:59,8.43,3.95,7.80,99.90,1029295,28,20113,-74 2021-04-10 00:44:30,8.23,3.97,7.80,99.90,1029186,28,20530,-74 2021-04-10 00:45:00,10.90,4.25,7.70,99.90,1032540,28,20045,-73 2021-04-10 00:45:31,8.32,3.92,7.80,99.90,1032632,28,20464,-74 2021-04-10 00:46:02,7.35,4.20,7.80,99.90,1032261,28,20026,-74 2021-04-10 00:46:33,10.35,4.15,7.70,99.90,1032095,28,20031,-74 2021-04-10 00:47:04,9.75,4.63,7.70,99.90,1037276,28,20033,-74 2021-04-10 00:47:35,7.50,4.57,7.70,99.90,1032591,28,20030,-74 2021-04-10 00:48:06,6.93,4.38,7.70,99.90,1032357,28,20030,-76 2021-04-10 00:48:37,12.23,5.53,7.70,99.90,1032397,28,20117,-74 2021-04-10 00:49:07,16.00,6.57,7.70,99.90,1032516,28,20023,-74 2021-04-10 00:49:38,11.68,6.00,7.70,99.90,1033121,28,20018,-74 2021-04-10 00:50:10,14.63,6.85,7.70,99.90,1032348,28,20434,-74 2021-04-10 00:50:40,14.13,6.50,7.70,99.90,1032328,28,20060,-74 2021-04-10 00:51:11,13.77,5.85,7.70,99.90,1032252,28,20049,-74 2021-04-10 00:51:42,11.07,5.20,7.60,99.90,1036933,28,20029,-74 2021-04-10 00:52:14,12.38,5.55,7.60,99.90,1036557,28,20026,-74 2021-04-10 00:52:45,7.75,4.80,7.60,99.90,1032746,28,20113,-74 2021-04-10 00:53:17,9.00,4.63,7.60,99.90,1036355,28,20038,-73 2021-04-10 00:53:48,10.50,4.43,7.60,99.90,1041149,28,20599,-74 2021-04-10 00:54:19,10.30,4.80,7.60,99.90,1042272,28,20079,-74 2021-04-10 00:54:51,8.63,4.25,7.50,99.90,1036270,28,20080,-74 2021-04-10 00:55:23,8.15,4.38,7.50,99.90,1024596,28,20437,-74 2021-04-10 00:55:57,9.15,4.13,7.50,99.90,1028934,28,20170,-74 2021-04-10 00:56:28,8.88,4.40,7.50,99.90,1034351,28,20030,-74 2021-04-10 00:56:59,14.00,4.75,7.50,99.90,1034452,28,20026,-74 2021-04-10 00:57:30,7.90,4.45,7.50,99.90,1036292,28,20072,-74 2021-04-10 00:58:00,7.57,4.10,7.50,99.90,1036480,28,20026,-74 2021-04-10 00:58:32,10.50,3.97,7.50,99.90,1032444,28,20018,-74 2021-04-10 00:59:03,13.93,4.72,7.50,99.90,1032499,28,20050,-74 2021-04-10 00:59:33,8.45,4.38,7.50,99.90,1029186,28,20057,-74 2021-04-10 01:00:06,8.23,4.10,7.50,99.90,1028493,28,20019,-74 2021-04-10 01:00:37,6.72,3.95,7.40,99.90,1028132,28,20494,-74 2021-04-10 01:01:08,5.43,3.58,7.50,99.90,1024539,28,20019,-74 2021-04-10 01:01:39,9.07,4.32,7.40,99.90,1033316,28,20530,-74 2021-04-10 01:02:10,7.15,4.53,7.40,99.90,1038331,28,20509,-74 2021-04-10 01:02:41,10.02,4.50,7.40,99.90,1036345,28,20532,-74 2021-04-10 01:03:12,9.60,4.22,7.40,99.90,1028326,28,20386,-74 2021-04-10 01:03:42,6.95,4.10,7.40,99.90,1025609,28,20030,-74 2021-04-10 01:04:13,7.63,4.13,7.40,99.90,1032432,28,20018,-74 2021-04-10 01:04:44,8.80,4.32,7.40,99.90,1037991,28,20029,-74 2021-04-10 01:05:15,10.25,4.43,7.40,99.90,1036680,28,20504,-74 2021-04-10 01:05:45,7.80,4.53,7.30,99.90,1032380,28,20061,-74 2021-04-10 01:06:16,7.95,4.07,7.30,99.90,1036263,28,20040,-74 2021-04-10 01:06:47,9.00,4.82,7.30,99.90,1040437,28,20026,-74 2021-04-10 01:07:18,10.32,4.30,7.30,99.90,1037941,28,20025,-74 2021-04-10 01:07:49,9.73,4.43,7.30,99.90,1032760,28,20030,-73 2021-04-10 01:08:19,7.95,4.20,7.30,99.90,1029866,28,20026,-74 2021-04-10 01:08:50,11.57,4.82,7.30,99.90,1028184,28,20022,-74 2021-04-10 01:09:21,7.18,4.35,7.30,99.90,1032131,28,20027,-74 2021-04-10 01:09:53,10.88,4.18,7.30,99.90,1034358,28,20028,-75 2021-04-10 01:10:24,8.65,4.38,7.30,99.90,1032570,28,20076,-74 2021-04-10 01:11:11,11.13,4.28,7.30,99.90,1030639,28,20498,-74 2021-04-10 01:11:44,8.50,4.32,7.30,99.90,1030842,28,20642,-74 2021-04-10 01:12:37,8.45,4.10,7.30,99.90,1034463,28,20025,-74 2021-04-10 01:13:35,10.68,4.47,7.30,99.90,1032544,28,20018,-74 2021-04-10 01:14:22,6.93,4.35,7.30,99.90,1037609,28,20019,-74 2021-04-10 01:15:02,8.70,4.40,7.30,99.90,1035354,28,20026,-74 2021-04-10 01:15:44,8.00,4.20,7.30,99.90,1032275,28,20023,-74 2021-04-10 01:16:17,11.68,4.47,7.30,99.90,1027594,28,20034,-74 2021-04-10 01:17:21,8.60,4.70,7.30,99.90,1028350,28,20026,-74 2021-04-10 01:18:50,7.82,4.57,7.20,99.90,1026991,28,20027,-73 2021-04-10 01:19:45,8.20,4.40,7.20,99.90,1012076,29,20357,-74 2021-04-10 01:20:28,14.25,4.93,7.20,99.90,1017498,29,20029,-74 2021-04-10 01:22:06,8.88,4.50,7.20,99.90,1030658,28,20054,-77 2021-04-10 01:22:39,9.20,4.55,7.10,99.90,1028410,28,20096,-76 2021-04-10 01:23:25,8.23,4.57,7.10,99.90,1028585,28,20019,-76 2021-04-10 01:24:17,7.97,4.35,7.10,99.90,1028074,28,20022,-76 2021-04-10 01:25:00,9.23,4.53,7.10,99.90,1028242,28,20043,-76 2021-04-10 01:25:55,12.85,5.28,7.10,99.90,1028522,28,20398,-76 2021-04-10 01:26:52,8.73,4.72,7.10,99.90,1028099,28,20018,-76 2021-04-10 01:27:40,11.23,4.43,7.00,99.90,1023815,29,20027,-76 2021-04-10 01:28:35,12.10,4.78,7.00,99.90,1026024,28,20078,-76 2021-04-10 01:29:11,10.80,4.07,7.00,99.90,1028426,28,20026,-76 2021-04-10 01:29:49,6.85,4.13,6.90,99.90,1032244,28,20036,-77 2021-04-10 01:30:21,11.18,4.95,6.90,99.90,1032279,28,20065,-77 2021-04-10 01:30:53,11.43,4.72,6.90,99.90,1032225,28,20022,-76 2021-04-10 01:31:31,10.50,4.65,6.90,99.90,1030856,28,20022,-76 2021-04-10 01:32:04,11.13,4.68,6.90,99.90,1032264,28,20014,-76 2021-04-10 01:32:40,7.70,4.15,6.90,99.90,1024200,28,20019,-76 2021-04-10 01:33:14,7.47,4.10,6.80,99.90,1016332,29,20062,-76 2021-04-10 01:33:49,12.75,4.57,6.80,99.90,1019946,29,20016,-76 2021-04-10 01:34:34,9.38,4.63,6.80,99.90,1024208,28,20391,-76 2021-04-10 01:35:13,9.82,4.93,6.80,99.90,1027255,28,20019,-76 2021-04-10 01:35:55,10.35,4.55,6.70,99.90,1024167,29,20026,-76 2021-04-10 01:36:31,10.10,4.70,6.70,99.90,1024027,29,20455,-78 2021-04-10 01:37:12,10.93,5.20,6.70,99.90,1019716,29,20027,-76 2021-04-10 01:37:59,12.80,6.88,6.60,99.90,1020012,29,20451,-76 2021-04-10 01:38:31,14.80,6.95,6.60,99.90,1016254,29,20115,-77 2021-04-10 01:39:05,11.55,5.22,6.70,99.90,1024031,29,20094,-76 2021-04-10 01:39:37,9.50,4.63,6.60,99.90,1022965,29,20417,-76 2021-04-10 01:40:09,6.07,3.95,6.60,99.90,1025097,28,20019,-76 2021-04-10 01:40:41,11.35,4.85,6.60,99.90,1024258,29,20053,-76 2021-04-10 01:41:14,7.43,4.55,6.60,99.90,1024051,29,20101,-76 2021-04-10 01:41:48,9.00,4.40,6.60,99.90,1020170,29,20026,-76 2021-04-10 01:42:22,10.88,4.38,6.70,99.90,1018288,29,20516,-76 2021-04-10 01:42:54,7.97,4.45,6.70,99.90,1024221,29,20023,-76 2021-04-10 01:43:26,6.85,4.20,6.70,99.90,1021338,29,20462,-76 2021-04-10 01:43:57,9.70,4.35,6.70,99.90,1025050,28,20019,-77 2021-04-10 01:44:28,15.60,4.75,6.70,99.90,1024108,29,20025,-76 2021-04-10 01:45:01,7.60,4.40,6.80,99.90,1024172,29,20094,-76 2021-04-10 01:45:33,7.28,4.35,6.80,99.90,1020624,29,20072,-76 2021-04-10 01:46:06,9.23,5.20,6.70,99.90,1024828,28,20050,-76 2021-04-10 01:46:37,9.20,5.55,6.70,99.90,1024113,28,20503,-76 2021-04-10 01:47:12,13.88,4.90,6.70,99.90,1020248,28,20061,-76 2021-04-10 01:47:45,6.97,4.60,6.70,99.90,1020327,29,20024,-76 2021-04-10 01:48:17,8.05,4.47,6.70,99.90,1018489,29,20040,-76 2021-04-10 01:48:48,6.43,4.03,6.70,99.90,1025491,28,20023,-76 2021-04-10 01:49:19,8.05,4.47,6.70,99.90,1028067,28,20022,-76 2021-04-10 01:49:51,9.25,4.97,6.80,99.90,1024373,28,20166,-76 2021-04-10 01:50:23,11.70,4.45,6.80,99.90,1028082,28,20026,-76 2021-04-10 01:50:55,8.40,5.07,6.80,99.90,1024065,28,20125,-76 2021-04-10 01:51:27,9.10,4.85,6.70,99.90,1020023,29,20097,-76 2021-04-10 01:51:58,8.23,4.38,6.70,99.90,1016167,29,20051,-76 2021-04-10 01:52:29,6.30,4.40,6.70,99.90,1016755,29,20028,-76 2021-04-10 01:53:00,10.02,4.90,6.70,99.90,1020345,29,20091,-76 2021-04-10 01:53:33,7.28,4.68,6.70,99.90,1020801,28,20483,-77 2021-04-10 01:54:05,8.63,4.57,6.70,99.90,1028160,28,20023,-76 2021-04-10 01:54:38,9.82,5.20,6.70,99.90,1024081,29,20482,-76 2021-04-10 01:55:10,9.70,5.10,6.70,99.90,1020335,29,20035,-76 2021-04-10 01:55:42,10.95,4.95,6.70,99.90,1020015,28,20027,-76 2021-04-10 01:56:16,9.23,4.95,6.70,99.90,1020974,28,20063,-76 2021-04-10 01:56:49,10.52,5.22,6.70,99.90,1016216,29,20529,-77 2021-04-10 01:57:20,9.35,5.40,6.70,99.90,1016229,29,20073,-76 2021-04-10 01:57:52,12.40,5.65,6.70,99.90,1017295,29,20032,-76 2021-04-10 01:58:23,10.27,5.85,6.70,99.90,1020849,29,20037,-75 2021-04-10 01:58:54,12.05,5.28,6.70,99.90,1024141,28,20339,-77 2021-04-10 01:59:26,10.55,5.07,6.60,99.90,1020212,28,20055,-76 2021-04-10 01:59:59,9.20,5.13,6.70,99.90,1016147,29,20119,-77 2021-04-10 02:00:32,12.35,5.07,6.70,99.90,1016755,29,20420,-76 2021-04-10 02:01:05,13.70,5.13,6.70,99.90,1017249,29,20020,-76 2021-04-10 02:01:38,9.07,4.30,6.70,99.90,1020194,29,20023,-76 2021-04-10 02:02:10,8.02,4.72,6.70,99.90,1017160,29,20028,-76 2021-04-10 02:02:42,8.45,4.57,6.70,99.90,1021073,29,20480,-77 2021-04-10 02:03:18,8.80,4.50,6.80,99.90,1020760,29,20016,-76 2021-04-10 02:03:49,11.88,4.50,6.80,99.90,1025259,28,20023,-78 2021-04-10 02:04:21,11.43,4.32,6.80,99.90,1028150,28,20023,-76 2021-04-10 02:04:52,7.93,4.40,6.80,99.90,1021182,29,20026,-76 2021-04-10 02:05:23,10.70,4.78,6.80,99.90,1016211,29,20515,-76 2021-04-10 02:05:55,9.43,4.43,6.80,99.90,1016252,29,20108,-76 2021-04-10 02:06:28,9.70,4.25,6.80,99.90,1017177,29,20026,-76 2021-04-10 02:07:01,12.52,4.57,6.90,99.90,1021339,28,20050,-77 2021-04-10 02:07:32,7.28,3.72,6.90,99.90,1028087,28,20015,-76 2021-04-10 02:08:04,10.65,4.45,6.90,99.90,1023987,29,20115,-76 2021-04-10 02:08:36,6.78,3.63,6.90,99.90,1024629,28,20015,-76 2021-04-10 02:09:10,7.18,4.18,6.90,99.90,1028232,28,20500,-76 2021-04-10 02:09:45,7.45,4.03,6.90,99.90,1028852,28,20494,-78 2021-04-10 02:10:21,7.95,4.30,7.00,99.90,1028058,28,20506,-77 2021-04-10 02:10:54,8.18,4.18,7.00,99.90,1028078,28,20046,-76 2021-04-10 02:11:26,8.15,4.25,7.00,99.90,1027911,28,20025,-76 2021-04-10 02:11:58,7.68,4.32,7.00,99.90,1029430,28,20015,-76 2021-04-10 02:12:30,8.38,3.97,7.00,99.90,1031280,28,20054,-76 2021-04-10 02:13:02,8.45,4.20,7.00,99.90,1023976,28,20082,-76 2021-04-10 02:13:34,9.20,4.15,7.00,99.90,1024196,29,20105,-76 2021-04-10 02:14:05,8.35,4.32,7.00,99.90,1020033,29,20032,-76 2021-04-10 02:14:37,9.30,4.28,7.00,99.90,1016665,29,20052,-76 2021-04-10 02:15:10,7.85,4.15,7.00,99.90,1020077,29,20024,-76 2021-04-10 02:15:41,9.77,4.15,7.00,99.90,1020813,29,20020,-76 2021-04-10 02:16:12,6.10,3.88,7.00,99.90,1021355,28,20546,-76 2021-04-10 02:16:43,13.45,4.38,7.00,99.90,1019971,28,20554,-76 2021-04-10 02:17:18,11.93,4.55,7.00,99.90,1016154,29,20043,-77 2021-04-10 02:17:49,11.52,4.50,7.00,99.90,1012841,29,20036,-76 2021-04-10 02:18:20,8.10,3.78,7.00,99.90,1017479,29,20020,-76 2021-04-10 02:18:51,9.77,3.95,7.00,99.90,1024088,29,20046,-76 2021-04-10 02:19:22,11.55,4.47,7.00,99.90,1020309,29,20391,-76 2021-04-10 02:19:53,9.75,4.35,7.00,99.90,1019991,28,20031,-75 2021-04-10 02:20:24,10.98,4.10,7.00,99.90,1020280,29,20028,-76 2021-04-10 02:20:58,7.50,4.47,7.00,99.90,1020133,29,20047,-77 2021-04-10 02:21:30,13.07,4.00,7.10,99.90,1020659,29,20031,-76 2021-04-10 02:22:03,10.32,4.30,7.10,99.90,1024090,29,20023,-76 2021-04-10 02:22:34,8.65,3.88,7.00,99.90,1023897,29,20054,-76 2021-04-10 02:23:04,12.05,4.30,7.10,99.90,1020724,29,20024,-76 2021-04-10 02:23:39,8.63,4.60,7.00,99.90,1019978,29,20027,-76 2021-04-10 02:24:11,9.27,3.75,7.10,99.90,1020087,29,20024,-76 2021-04-10 02:24:43,7.70,4.10,7.10,99.90,1020899,29,20027,-76 2021-04-10 02:25:14,9.93,4.20,7.10,99.90,1021095,29,20024,-76 2021-04-10 02:25:45,7.40,4.30,7.00,99.90,1023951,29,20019,-76 2021-04-10 02:26:15,11.38,4.75,7.10,99.90,1024154,29,20015,-76 2021-04-10 02:26:46,7.20,4.35,7.10,99.90,1020885,29,20023,-76 2021-04-10 02:27:17,10.23,4.18,7.10,99.90,1020078,29,20415,-76 2021-04-10 02:27:48,7.80,3.92,7.10,99.90,1016224,29,20036,-76 2021-04-10 02:28:19,8.18,3.95,7.10,99.90,1016240,29,20110,-76 2021-04-10 02:28:49,8.15,4.25,7.10,99.90,1016387,29,20155,-78 2021-04-10 02:29:20,6.88,3.97,7.10,99.90,1020265,29,20494,-76 2021-04-10 02:29:51,7.45,4.00,7.10,99.90,1024113,28,20023,-76 2021-04-10 02:30:23,5.63,3.70,7.10,99.90,1024382,28,20019,-76 2021-04-10 02:30:57,7.18,4.25,7.10,99.90,1028021,28,20042,-76 2021-04-10 02:31:30,7.45,3.95,7.10,99.90,1023890,28,20023,-76 2021-04-10 02:32:06,7.47,4.05,7.10,99.90,1022774,29,20089,-76 2021-04-10 02:33:01,7.25,3.80,7.10,99.90,1020010,28,20038,-76 2021-04-10 02:33:43,7.10,3.55,7.10,99.90,1028083,28,20027,-76 2021-04-10 02:34:23,10.55,4.47,7.10,99.90,1021136,28,20036,-76 2021-04-10 02:35:05,4.80,2.88,7.10,99.90,1020008,28,20487,-76 2021-04-10 02:35:59,7.88,4.03,7.10,99.90,1020052,29,20075,-77 2021-04-10 02:36:31,7.82,4.18,7.10,99.90,1024747,28,20394,-76 2021-04-10 02:37:03,9.18,4.47,7.10,99.90,1028053,28,20018,-78 2021-04-10 02:37:35,9.98,3.95,7.10,99.90,1023852,28,20439,-76 2021-04-10 02:38:07,7.97,4.45,7.10,99.90,1023809,29,20031,-76 2021-04-10 02:38:40,7.53,4.10,7.10,99.90,1024042,28,20028,-76 2021-04-10 02:39:12,8.80,3.92,7.10,99.90,1025740,28,20046,-76 2021-04-10 02:39:45,9.45,3.97,7.10,99.90,1023920,28,20592,-76 2021-04-10 02:40:19,9.50,4.00,7.10,99.90,1019947,28,20023,-76 2021-04-10 02:40:58,8.27,4.18,7.20,99.90,1015984,29,20039,-76 2021-04-10 02:41:29,10.20,4.43,7.20,99.90,1017969,29,20115,-76 2021-04-10 02:42:02,8.82,4.45,7.10,99.90,1023361,28,20032,-76 2021-04-10 02:42:37,12.23,4.25,7.10,99.90,1027911,28,20035,-75 2021-04-10 02:43:12,9.15,4.63,7.20,99.90,1028240,28,20474,-76 2021-04-10 02:43:51,9.23,3.90,7.20,99.90,1027764,28,20023,-76 2021-04-10 02:44:30,9.00,4.50,7.20,99.90,1023975,28,20118,-76 2021-04-10 02:45:04,8.57,3.78,7.20,99.90,1023995,29,20033,-76 2021-04-10 02:45:36,8.45,4.05,7.20,99.90,1022856,29,20533,-75 2021-04-10 02:46:09,11.00,4.03,7.20,99.90,1025959,28,20019,-76 2021-04-10 02:46:51,7.53,4.10,7.30,99.90,1024067,29,20375,-76 2021-04-10 02:47:25,7.93,4.18,7.30,99.90,1026105,28,20423,-76 2021-04-10 02:47:58,7.13,3.85,7.20,99.90,1023926,28,20029,-76 2021-04-10 02:48:43,5.88,3.70,7.30,99.90,1026447,28,20185,-77 2021-04-10 02:49:25,7.63,4.07,7.30,99.90,1027965,28,20021,-77 2021-04-10 02:49:58,8.43,3.88,7.30,99.90,1031626,28,20054,-76 2021-04-10 02:50:30,6.30,3.95,7.30,99.90,1027875,28,20018,-76 2021-04-10 02:51:03,9.23,3.80,7.30,99.90,1027984,28,20027,-76 2021-04-10 02:51:41,10.95,3.75,7.30,99.90,1027897,28,20102,-76 2021-04-10 02:52:12,7.35,4.10,7.30,99.90,1023998,28,20019,-76 2021-04-10 02:52:47,7.30,3.97,7.30,99.90,1023915,29,20031,-76 2021-04-10 02:53:17,12.18,4.10,7.30,99.90,1021603,29,20483,-77 2021-04-10 02:53:50,6.47,3.60,7.30,99.90,1020746,29,20106,-76 2021-04-10 02:54:25,8.38,3.83,7.30,99.90,1023909,28,20102,-76 2021-04-10 02:54:58,10.80,6.43,7.30,99.90,1024936,28,20103,-76 2021-04-10 02:55:39,10.13,5.18,7.40,99.90,1026557,28,20023,-76 2021-04-10 02:56:12,12.40,4.60,7.40,99.90,1023884,29,20470,-76 2021-04-10 02:56:53,7.35,3.72,7.40,99.90,1021891,29,20020,-76 2021-04-10 02:57:24,11.82,4.28,7.40,99.90,1024077,29,20023,-76 2021-04-10 02:58:00,9.68,3.53,7.40,99.90,1025824,28,20020,-77 2021-04-10 02:58:32,7.47,3.35,7.40,99.90,1026207,28,20042,-77 2021-04-10 02:59:06,9.80,3.95,7.40,99.90,1019880,28,20023,-76 2021-04-10 02:59:43,6.30,3.65,7.40,99.90,1015885,29,20027,-76 2021-04-10 03:00:18,9.15,3.53,7.40,99.90,1015978,29,20020,-77 2021-04-10 03:00:54,8.38,3.75,7.40,99.90,1019689,29,20107,-76 2021-04-10 03:01:26,7.90,3.75,7.40,99.90,1022086,29,20427,-76 2021-04-10 03:01:58,9.15,4.00,7.40,99.90,1021301,28,20030,-76 2021-04-10 03:02:29,7.05,3.42,7.40,99.90,1019803,29,20027,-76 2021-04-10 03:03:03,7.63,3.88,7.40,99.90,1020626,29,20209,-76 2021-04-10 03:03:34,8.18,3.95,7.40,99.90,1020582,29,20384,-76 2021-04-10 03:04:06,8.25,3.53,7.40,99.90,1024539,28,20414,-76 2021-04-10 03:04:39,12.25,3.75,7.40,99.90,1023841,29,20030,-76 2021-04-10 03:05:12,6.93,3.33,7.40,99.90,1024601,28,20023,-76 2021-04-10 03:05:45,11.88,3.80,7.40,99.90,1023973,29,20034,-76 2021-04-10 03:06:17,7.25,3.60,7.40,99.90,1024945,28,20063,-76 2021-04-10 03:06:48,8.35,4.18,7.40,99.90,1027856,28,20023,-76 2021-04-10 03:07:19,7.82,3.70,7.40,99.90,1028479,28,20030,-77 2021-04-10 03:07:52,8.50,3.88,7.40,99.90,1031464,28,20089,-77 2021-04-10 03:08:24,8.00,3.80,7.40,99.90,1027798,28,20026,-76 2021-04-10 03:08:56,7.10,3.80,7.40,99.90,1027831,28,20090,-76 2021-04-10 03:09:28,7.97,3.83,7.40,99.90,1024632,28,20023,-76 2021-04-10 03:09:59,14.23,3.97,7.40,99.90,1019924,28,20020,-76 2021-04-10 03:10:30,5.88,3.70,7.40,99.90,1012010,29,20028,-76 2021-04-10 03:11:01,8.82,3.90,7.40,99.90,1008457,29,20374,-76 2021-04-10 03:11:32,7.47,3.33,7.40,99.90,1012644,29,20024,-76 2021-04-10 03:12:03,5.22,3.40,7.40,99.90,1020079,28,20028,-76 2021-04-10 03:12:35,6.72,3.63,7.40,99.90,1023736,29,20027,-76 2021-04-10 03:13:06,8.50,3.88,7.40,99.90,1023813,29,20027,-76 2021-04-10 03:13:38,7.72,3.65,7.40,99.90,1024245,28,20035,-76 2021-04-10 03:14:09,10.27,3.88,7.40,99.90,1023859,29,20062,-76 2021-04-10 03:14:41,7.88,3.63,7.40,99.90,1019720,29,20027,-76 2021-04-10 03:15:13,10.27,3.70,7.40,99.90,1016423,29,20060,-76 2021-04-10 03:15:49,8.68,3.80,7.40,99.90,1020523,29,20091,-77 2021-04-10 03:16:21,9.50,3.30,7.40,99.90,1025139,28,20027,-77 2021-04-10 03:16:54,7.82,3.30,7.40,99.90,1027983,28,20030,-76 2021-04-10 03:17:26,8.35,3.97,7.40,99.90,1027844,28,20050,-76 2021-04-10 03:17:57,6.50,3.78,7.40,99.90,1027816,28,20504,-76 2021-04-10 03:18:29,7.78,3.67,7.40,99.90,1027844,28,20077,-76 2021-04-10 03:19:08,9.77,3.53,7.40,99.90,1027946,28,20436,-77 2021-04-10 03:19:39,6.18,2.83,7.40,99.90,1029176,28,20104,-76 2021-04-10 03:20:15,4.63,3.40,7.40,99.90,1031870,28,20038,-77 2021-04-10 03:20:46,6.47,3.53,7.50,99.90,1027776,28,20034,-76 2021-04-10 03:21:17,8.75,4.10,7.50,99.90,1027556,28,20023,-76 2021-04-10 03:21:48,8.52,3.88,7.40,99.90,1027988,28,20023,-77 2021-04-10 03:22:19,7.22,3.42,7.50,99.90,1027396,28,20022,-76 2021-04-10 03:22:50,5.55,3.47,7.50,99.90,1023848,29,20466,-76 2021-04-10 03:23:21,11.85,3.50,7.50,99.90,1023825,29,20015,-76 2021-04-10 03:23:52,7.25,3.20,7.50,99.90,1024098,28,20110,-76 2021-04-10 03:24:22,7.82,3.17,7.50,99.90,1027806,28,20019,-76 2021-04-10 03:24:53,6.68,3.40,7.50,99.90,1027880,28,20470,-76 2021-04-10 03:25:24,6.78,3.40,7.50,99.90,1031751,28,20045,-76 2021-04-10 03:25:57,8.80,3.65,7.50,99.90,1031909,28,20425,-77 2021-04-10 03:26:28,4.65,3.10,7.50,99.90,1031645,28,20552,-76 2021-04-10 03:27:00,10.02,3.30,7.50,99.90,1027722,28,20495,-76 2021-04-10 03:27:31,10.35,3.75,7.50,99.90,1027839,28,20533,-76 2021-04-10 03:28:03,6.07,3.08,7.50,99.90,1023812,28,20514,-76 2021-04-10 03:28:35,9.38,3.08,7.50,99.90,1023692,29,20023,-76 2021-04-10 03:29:06,8.73,3.22,7.50,99.90,1019847,29,20015,-76 2021-04-10 03:29:38,7.80,2.88,7.60,99.90,1016550,29,20114,-76 2021-04-10 03:30:10,4.85,3.17,7.60,99.90,1020382,29,20478,-76 2021-04-10 03:30:42,6.53,3.65,7.50,99.90,1020277,29,20055,-76 2021-04-10 03:31:13,6.88,2.70,7.50,99.90,1020378,29,20520,-76 2021-04-10 03:31:44,7.82,3.00,7.60,99.90,1019767,29,20023,-76 2021-04-10 03:32:16,7.70,2.97,7.50,99.90,1020361,29,20443,-76 2021-04-10 03:32:48,7.60,3.40,7.50,99.90,1020029,29,20016,-76 2021-04-10 03:33:19,6.65,3.45,7.60,99.90,1024307,28,20386,-76 2021-04-10 03:33:50,8.85,3.45,7.50,99.90,1027847,28,20517,-76 2021-04-10 03:34:21,6.25,3.28,7.60,99.90,1024331,28,20015,-76 2021-04-10 03:34:52,6.57,3.65,7.60,99.90,1027539,28,20334,-76 2021-04-10 03:35:27,5.47,3.40,7.60,99.90,1023715,29,20019,-76 2021-04-10 03:35:58,7.93,3.25,7.60,99.90,1024513,28,20046,-77 2021-04-10 03:36:29,6.75,3.55,7.60,99.90,1023768,29,20020,-76 2021-04-10 03:37:01,9.52,3.33,7.60,99.90,1023855,29,20085,-76 2021-04-10 03:37:31,7.65,3.42,7.60,99.90,1024280,28,20102,-77 2021-04-10 03:38:02,6.95,3.03,7.60,99.90,1023988,28,20033,-76 2021-04-10 03:38:33,7.97,3.47,7.50,99.90,1027642,28,20074,-77 2021-04-10 03:39:04,8.18,3.35,7.60,99.90,1023418,28,20019,-76 2021-04-10 03:39:35,8.77,3.83,7.50,99.90,1023931,28,20011,-76 2021-04-10 03:40:06,7.55,3.08,7.50,99.90,1019675,29,20095,-76 2021-04-10 03:40:37,7.63,3.17,7.50,99.90,1016125,29,20020,-76 2021-04-10 03:41:08,5.45,3.20,7.50,99.90,1019800,29,20024,-76 2021-04-10 03:41:40,7.10,3.20,7.50,99.90,1020360,28,20075,-76 2021-04-10 03:42:11,5.82,3.58,7.50,99.90,1028019,28,20042,-76 2021-04-10 03:42:44,5.82,3.80,7.50,99.90,1031859,28,20169,-76 2021-04-10 03:43:15,6.43,3.25,7.50,99.90,1027694,28,20046,-76 2021-04-10 03:43:45,8.88,3.28,7.50,99.90,1027766,28,20045,-76 2021-04-10 03:44:16,7.80,3.47,7.50,99.90,1027726,28,20478,-76 2021-04-10 03:44:46,5.32,3.38,7.50,99.90,1023941,28,20431,-76 2021-04-10 03:45:19,6.53,3.63,7.50,99.90,1023742,29,20026,-76 2021-04-10 03:45:50,6.53,3.25,7.50,99.90,1019928,29,20016,-76 2021-04-10 03:46:21,9.00,3.30,7.50,99.90,1020140,29,20015,-76 2021-04-10 03:46:52,10.20,3.50,7.50,99.90,1020259,29,20020,-76 2021-04-10 03:47:24,6.50,3.08,7.50,99.90,1024082,28,20050,-76 2021-04-10 03:47:55,5.20,3.40,7.50,99.90,1027898,28,20662,-76 2021-04-10 03:48:29,6.93,3.13,7.40,99.90,1027852,28,20015,-77 2021-04-10 03:49:00,6.93,3.47,7.40,99.90,1028195,28,20019,-76 2021-04-10 03:49:31,7.97,3.65,7.40,99.90,1028125,28,20018,-76 2021-04-10 03:50:02,7.60,3.85,7.50,99.90,1027951,28,20109,-76 2021-04-10 03:50:33,5.47,3.42,7.40,99.90,1027498,28,20026,-76 2021-04-10 03:51:04,6.13,3.72,7.40,99.90,1027766,28,20019,-76 2021-04-10 03:51:35,8.55,4.35,7.40,99.90,1027678,28,20049,-76 2021-04-10 03:52:05,9.15,4.88,7.40,99.90,1027815,28,20033,-78 2021-04-10 03:52:36,8.57,4.45,7.40,99.90,1031683,28,20503,-76 2021-04-10 03:53:07,8.07,5.03,7.40,99.90,1023728,28,20019,-76 2021-04-10 03:53:38,10.77,5.95,7.40,99.90,1019688,28,20070,-76 2021-04-10 03:54:08,10.25,5.97,7.40,99.90,1019843,29,20099,-76 2021-04-10 03:54:39,12.10,6.72,7.40,99.90,1020061,29,20070,-76 2021-04-10 03:55:12,13.23,6.75,7.40,99.90,1019934,28,20039,-76 2021-04-10 03:55:42,10.82,5.90,7.40,99.90,1023681,28,20019,-76 2021-04-10 03:56:13,11.57,5.90,7.40,99.90,1024134,28,20027,-76 2021-04-10 03:56:44,9.93,5.50,7.40,99.90,1023876,28,20027,-77 2021-04-10 03:57:14,9.38,4.97,7.40,99.90,1023684,29,20026,-75 2021-04-10 03:57:45,8.45,4.88,7.30,99.90,1023805,29,20498,-76 2021-04-10 03:58:16,9.07,4.90,7.30,99.90,1019998,29,20020,-76 2021-04-10 03:58:48,8.38,4.72,7.30,99.90,1019954,29,20047,-77 2021-04-10 03:59:18,9.57,4.18,7.30,99.90,1019736,28,20020,-76 2021-04-10 03:59:49,8.30,3.85,7.30,99.90,1016179,29,20399,-76 2021-04-10 04:00:20,7.03,3.88,7.30,99.90,1020111,29,20082,-76 2021-04-10 04:00:51,12.13,4.43,7.30,99.90,1023763,28,20023,-76 2021-04-10 04:01:22,8.10,3.33,7.30,99.90,1019961,29,20471,-76 2021-04-10 04:01:52,6.93,3.97,7.30,99.90,1016017,29,20102,-76 2021-04-10 04:02:23,8.60,3.58,7.30,99.90,1019529,29,20078,-76 2021-04-10 04:02:55,7.13,3.78,7.30,99.90,1019802,29,20083,-76 2021-04-10 04:03:25,6.63,2.80,7.20,99.90,1019926,29,20026,-76 2021-04-10 04:03:56,9.77,3.38,7.20,99.90,1023794,29,20035,-76 2021-04-10 04:04:27,8.45,3.40,7.20,99.90,1024397,28,20519,-76 2021-04-10 04:04:58,7.63,3.85,7.20,99.90,1027476,28,20541,-77 2021-04-10 04:05:28,6.07,3.45,7.20,99.90,1023646,28,20118,-76 2021-04-10 04:05:59,9.20,3.60,7.20,99.90,1015925,29,20016,-76 2021-04-10 04:06:30,8.65,3.47,7.20,99.90,1019929,29,20071,-76 2021-04-10 04:07:01,6.70,3.35,7.20,99.90,1023765,29,20035,-76 2021-04-10 04:07:32,7.55,3.33,7.20,99.90,1020165,28,20083,-76 2021-04-10 04:08:02,13.95,3.97,7.10,99.90,1023660,29,20426,-76 2021-04-10 04:08:33,11.52,3.65,7.10,99.90,1019855,29,20106,-76 2021-04-10 04:09:04,5.97,2.95,7.10,99.90,1019858,29,20574,-76 2021-04-10 04:09:36,6.30,3.35,7.10,99.90,1023848,28,20118,-76 2021-04-10 04:10:07,5.25,3.40,7.10,99.90,1019719,28,20422,-76 2021-04-10 04:10:38,5.10,3.45,7.10,99.90,1012445,29,20500,-76 2021-04-10 04:11:09,6.82,3.20,7.10,99.90,1019794,29,20503,-76 2021-04-10 04:11:40,4.30,3.05,7.10,99.90,1020447,28,20047,-76 2021-04-10 04:12:11,7.70,3.10,7.10,99.90,1027592,28,20023,-76 2021-04-10 04:12:42,6.95,3.65,7.10,99.90,1023369,28,20051,-76 2021-04-10 04:13:13,7.30,3.13,7.10,99.90,1019768,28,20178,-76 2021-04-10 04:13:43,8.85,3.42,7.10,99.90,1023630,29,20015,-76 2021-04-10 04:14:14,8.45,3.35,7.10,99.90,1019556,28,20032,-76 2021-04-10 04:14:45,5.22,3.30,7.10,99.90,1019773,29,20475,-76 2021-04-10 04:15:16,9.15,3.53,7.10,99.90,1023745,29,20487,-76 2021-04-10 04:15:47,7.00,3.70,7.10,99.90,1015993,29,20016,-76 2021-04-10 04:16:17,7.05,3.05,7.10,99.90,1019821,29,20115,-76 2021-04-10 04:16:48,5.10,3.67,7.10,99.90,1020068,29,20016,-76 2021-04-10 04:17:19,6.95,3.22,7.10,99.90,1019943,29,20020,-76 2021-04-10 04:17:50,6.43,2.97,7.10,99.90,1023723,29,20066,-76 2021-04-10 04:18:20,8.07,2.95,7.00,99.90,1023878,28,20024,-75 2021-04-10 04:18:51,6.50,3.30,7.10,99.90,1023762,28,20438,-76 2021-04-10 04:19:22,9.23,3.40,7.00,99.90,1023585,28,20529,-76 2021-04-10 04:19:52,6.32,3.20,7.00,99.90,1019771,29,20224,-76 2021-04-10 04:20:23,8.65,2.95,7.10,99.90,1015841,29,20083,-76 2021-04-10 04:20:54,6.57,3.63,7.00,99.90,1015785,29,20495,-76 2021-04-10 04:21:24,4.80,3.10,7.00,99.90,1019890,29,20019,-76 2021-04-10 04:21:55,5.80,3.22,7.00,99.90,1019928,29,20115,-76 2021-04-10 04:22:26,6.90,3.35,7.00,99.90,1023785,28,20024,-77 2021-04-10 04:22:57,4.55,2.85,7.00,99.90,1023831,29,20023,-76 2021-04-10 04:23:28,6.30,3.28,7.00,99.90,1021864,29,20012,-78 2021-04-10 04:23:58,8.80,3.03,7.00,99.90,1023746,29,20571,-79 2021-04-10 04:24:29,7.38,3.20,7.00,99.90,1023875,28,20019,-76 2021-04-10 04:25:00,8.18,3.58,7.00,99.90,1023878,29,20070,-78 2021-04-10 04:25:31,8.18,3.50,7.00,99.90,1023776,29,20018,-76 2021-04-10 04:26:02,7.13,3.40,7.00,99.90,1023733,28,20012,-76 2021-04-10 04:26:33,5.82,3.33,7.00,99.90,1023646,29,20026,-77 2021-04-10 04:27:04,5.10,3.20,7.00,99.90,1019677,29,20012,-76 2021-04-10 04:27:35,7.07,3.33,7.00,99.90,1016000,29,20042,-77 2021-04-10 04:28:06,6.72,3.00,7.00,99.90,1019751,29,20019,-76 2021-04-10 04:28:37,5.28,3.60,7.00,99.90,1019993,29,20123,-76 2021-04-10 04:29:07,9.45,3.17,7.00,99.90,1024046,28,20390,-76 2021-04-10 04:29:38,8.05,3.35,7.00,99.90,1031223,28,20065,-76 2021-04-10 04:30:10,8.13,3.80,7.00,99.90,1027568,28,20015,-76 2021-04-10 04:30:40,5.90,2.78,7.00,99.90,1023862,28,20062,-76 2021-04-10 04:31:11,6.80,3.28,7.00,99.90,1019603,28,20022,-76 2021-04-10 04:31:42,6.63,3.17,7.00,99.90,1019953,29,20430,-76 2021-04-10 04:32:12,9.55,4.30,7.00,99.90,1023618,29,20019,-76 2021-04-10 04:32:43,6.80,3.33,6.90,99.90,1023898,28,20012,-76 2021-04-10 04:33:14,6.25,2.92,7.00,99.90,1023660,29,20055,-76 2021-04-10 04:33:44,6.28,3.53,6.90,99.90,1019725,29,20015,-76 2021-04-10 04:34:15,8.95,3.85,7.00,99.90,1019759,29,20012,-76 2021-04-10 04:34:46,6.60,3.33,6.90,99.90,1019954,29,20016,-76 2021-04-10 04:35:17,14.32,4.20,6.90,99.90,1023940,28,20020,-76 2021-04-10 04:35:48,10.18,3.53,6.90,99.90,1023643,29,20015,-76 2021-04-10 04:36:18,8.82,3.80,6.90,99.90,1023605,28,20024,-76 2021-04-10 04:36:49,6.78,3.30,6.90,99.90,1023821,28,20098,-76 2021-04-10 04:37:20,7.22,3.10,6.90,99.90,1023840,28,20011,-76 2021-04-10 04:37:51,9.52,3.95,6.90,99.90,1027711,28,20015,-76 2021-04-10 04:38:21,7.55,3.17,6.90,99.90,1023418,28,20011,-76 2021-04-10 04:38:52,9.98,3.55,6.90,99.90,1015876,29,20071,-76 2021-04-10 04:39:22,7.55,3.85,6.80,99.90,1019685,29,20035,-76 2021-04-10 04:39:53,7.78,3.25,6.80,99.90,1015852,29,20017,-76 2021-04-10 04:40:24,8.48,3.70,6.80,99.90,1019851,29,20016,-76 2021-04-10 04:40:54,6.63,3.47,6.80,99.90,1023714,28,20011,-76 2021-04-10 04:41:25,16.20,4.60,6.70,99.90,1023809,28,20513,-76 2021-04-10 04:41:57,8.02,3.00,6.80,99.90,1023794,29,20016,-76 2021-04-10 04:42:28,8.30,3.40,6.70,99.90,1019697,29,20035,-76 2021-04-10 04:42:59,10.90,4.80,6.70,99.90,1019653,29,20153,-76 2021-04-10 04:43:29,10.55,3.22,6.70,99.90,1016059,29,20035,-76 2021-04-10 04:44:00,6.63,3.15,6.70,99.90,1019833,29,20499,-76 2021-04-10 04:44:31,6.88,3.30,6.70,99.90,1019690,29,20098,-76 2021-04-10 04:45:03,11.07,3.38,6.70,99.90,1011959,29,20080,-76 2021-04-10 04:45:34,5.90,2.90,6.70,99.90,1015779,29,20106,-76 2021-04-10 04:46:04,7.53,3.95,6.70,99.90,1015995,29,20024,-76 2021-04-10 04:46:35,7.65,3.20,6.70,99.90,1016304,29,20496,-76 2021-04-10 04:47:06,5.55,3.13,6.70,99.90,1019628,28,20026,-75 2021-04-10 04:47:36,12.20,4.00,6.70,99.90,1019706,29,20185,-75 2021-04-10 04:48:07,5.95,3.25,6.70,99.90,1019779,29,20107,-75 2021-04-10 04:48:38,8.07,3.40,6.70,99.90,1023677,28,20031,-76 2021-04-10 04:49:09,6.90,3.38,6.70,99.90,1023625,28,20023,-76 2021-04-10 04:49:40,7.40,3.95,6.80,99.90,1015695,29,20020,-76 2021-04-10 04:50:11,6.40,3.50,6.70,99.90,1011898,29,20040,-76 2021-04-10 04:50:41,8.18,3.78,6.70,99.90,1008079,29,20032,-76 2021-04-10 04:51:12,8.07,3.08,6.70,99.90,1012165,29,20033,-76 2021-04-10 04:51:43,8.95,3.35,6.70,99.90,1020567,29,20028,-76 2021-04-10 04:52:13,5.80,3.45,6.80,99.90,1020518,29,20024,-77 2021-04-10 04:52:44,10.52,3.47,6.80,99.90,1024318,29,20027,-75 2021-04-10 04:53:15,5.60,3.25,6.80,99.90,1024559,28,20023,-76 2021-04-10 04:53:46,15.23,4.20,6.80,99.90,1028396,28,20023,-76 2021-04-10 04:54:16,8.52,3.40,6.80,99.90,1028293,28,20034,-76 2021-04-10 04:54:47,8.38,3.33,6.80,99.90,1028209,28,20030,-76 2021-04-10 04:55:18,7.50,3.22,6.80,99.90,1024247,28,20035,-76 2021-04-10 04:55:49,8.05,3.22,6.80,99.90,1024306,29,20023,-76 2021-04-10 04:56:20,5.55,3.05,6.80,99.90,1024612,28,20027,-76 2021-04-10 04:56:51,6.82,2.95,6.80,99.90,1028544,28,20062,-76 2021-04-10 04:57:21,6.97,3.70,6.90,99.90,1032369,28,20113,-76 2021-04-10 04:57:52,9.65,3.45,6.90,99.90,1032253,28,20026,-76 2021-04-10 04:58:23,5.85,3.35,6.90,99.90,1028393,28,20488,-76 2021-04-10 04:58:54,6.97,3.22,6.90,99.90,1024265,28,20028,-76 2021-04-10 04:59:24,7.80,3.58,6.90,99.90,1020438,29,20123,-77 2021-04-10 04:59:55,6.78,3.50,6.90,99.90,1020544,28,20020,-76 2021-04-10 05:00:26,8.38,4.30,6.90,99.90,1020475,29,20039,-76 2021-04-10 05:00:57,6.95,3.08,6.90,99.90,1024455,28,20027,-76 2021-04-10 05:01:27,6.05,3.10,6.90,99.90,1028231,28,20070,-76 2021-04-10 05:01:58,11.50,4.00,6.90,99.90,1024461,28,20023,-76 2021-04-10 05:02:29,7.35,3.40,7.00,99.90,1028254,28,20035,-76 2021-04-10 05:03:00,8.13,3.10,7.00,99.90,1028197,28,20488,-76 2021-04-10 05:03:31,6.03,3.28,7.00,99.90,1024562,28,20475,-76 2021-04-10 05:04:02,10.73,3.45,7.00,99.90,1024448,29,20027,-77 2021-04-10 05:04:33,7.35,3.15,7.00,99.90,1024276,28,20020,-76 2021-04-10 05:05:04,6.30,3.25,7.00,99.90,1024620,28,20119,-76 2021-04-10 05:05:35,6.45,3.28,7.00,99.90,1024769,28,20027,-76 2021-04-10 05:06:06,6.53,2.85,7.10,99.90,1028440,28,20035,-76 2021-04-10 05:06:36,7.28,3.22,7.10,99.90,1028550,28,20105,-77 2021-04-10 05:07:08,6.47,3.42,7.10,99.90,1024461,28,20521,-78 2021-04-10 05:07:38,8.07,3.28,7.10,99.90,1024345,29,20030,-76 2021-04-10 05:08:09,6.82,3.40,7.10,99.90,1024469,28,20030,-76 2021-04-10 05:08:40,8.20,2.90,7.10,99.90,1024522,28,20023,-76 2021-04-10 05:09:10,5.43,3.00,7.20,99.90,1028654,28,20076,-75 2021-04-10 05:09:41,5.80,2.88,7.20,99.90,1032415,28,20018,-75 2021-04-10 05:10:12,8.48,3.38,7.20,99.90,1032295,28,20512,-76 2021-04-10 05:10:42,5.63,2.90,7.20,99.90,1028613,28,20027,-76 2021-04-10 05:11:14,6.40,2.72,7.20,99.90,1028206,28,20034,-75 2021-04-10 05:11:45,5.80,3.35,7.20,99.90,1028555,28,20022,-75 2021-04-10 05:12:16,5.38,3.10,7.20,99.90,1024291,28,20047,-77 2021-04-10 05:12:46,9.95,3.20,7.30,99.90,1020767,29,20071,-76 2021-04-10 05:13:17,5.85,2.70,7.30,99.90,1020431,29,20471,-75 2021-04-10 05:13:48,9.07,3.22,7.30,99.90,1020589,29,20024,-75 2021-04-10 05:14:18,6.53,3.08,7.30,99.90,1024558,28,20031,-76 2021-04-10 05:14:49,8.48,2.97,7.30,99.90,1024522,28,20471,-76 2021-04-10 05:15:20,5.32,2.70,7.30,99.90,1024382,29,20043,-75 2021-04-10 05:15:50,7.68,3.03,7.30,99.90,1024307,29,20024,-76 2021-04-10 05:16:21,6.07,3.65,7.40,99.90,1024477,28,20032,-77 2021-04-10 05:16:52,5.78,3.35,7.40,99.90,1024379,28,20060,-76 2021-04-10 05:17:22,6.85,2.95,7.40,99.90,1028384,28,20110,-76 2021-04-10 05:17:53,5.93,3.25,7.40,99.90,1028362,28,20023,-76 2021-04-10 05:18:24,5.38,2.95,7.40,99.90,1028460,28,20031,-76 2021-04-10 05:18:55,10.55,3.40,7.40,99.90,1028285,28,20027,-76 2021-04-10 05:19:26,9.82,3.28,7.40,99.90,1028412,28,20085,-76 2021-04-10 05:19:56,5.82,3.00,7.40,99.90,1028258,28,20067,-76 2021-04-10 05:20:27,6.90,3.25,7.50,99.90,1028535,28,20019,-75 2021-04-10 05:20:58,7.93,2.95,7.50,99.90,1028188,28,20097,-76 2021-04-10 05:21:28,8.18,3.58,7.50,99.90,1028056,28,20421,-76 2021-04-10 05:21:59,10.30,3.10,7.50,99.90,1024302,28,20030,-76 2021-04-10 05:22:30,7.93,3.30,7.60,99.90,1024217,28,20026,-76 2021-04-10 05:23:01,7.78,3.03,7.50,99.90,1024416,29,20483,-76 2021-04-10 05:23:31,7.40,3.78,7.60,99.90,1024330,28,20114,-76 2021-04-10 05:24:02,6.60,3.83,7.60,99.90,1024298,28,20026,-76 2021-04-10 05:24:33,7.82,3.92,7.60,99.90,1024404,28,20033,-76 2021-04-10 05:25:05,6.68,3.90,7.60,99.90,1028391,28,20023,-76 2021-04-10 05:25:35,5.82,3.58,7.70,99.90,1028229,28,20019,-76 2021-04-10 05:26:06,7.43,4.18,7.70,99.90,1028337,28,20097,-76 2021-04-10 05:26:37,11.55,4.53,7.70,99.90,1032343,28,20461,-76 2021-04-10 05:27:07,8.63,4.18,7.70,99.90,1028358,28,20023,-75 2021-04-10 05:27:38,12.65,5.22,7.70,99.90,1028292,28,20561,-75 2021-04-10 05:28:09,16.77,5.57,7.70,99.90,1028203,28,20466,-76 2021-04-10 05:28:39,14.82,6.38,7.80,99.90,1028305,28,20026,-76 2021-04-10 05:29:10,11.20,5.80,7.80,99.90,1028299,28,20493,-76 2021-04-10 05:29:41,11.20,6.20,7.80,99.90,1028467,28,20502,-76 2021-04-10 05:30:12,12.48,5.80,7.80,99.90,1028274,28,20034,-75 2021-04-10 05:30:43,12.93,5.80,7.80,99.90,1028272,28,20386,-76 2021-04-10 05:31:14,13.98,5.55,7.90,99.90,1028251,28,20434,-76 2021-04-10 05:31:44,10.60,5.10,7.90,99.90,1028509,28,20153,-76 2021-04-10 05:32:15,9.68,4.35,7.90,99.90,1028343,28,20019,-75 2021-04-10 05:32:46,9.57,4.13,7.90,99.90,1027598,28,20027,-76 2021-04-10 05:33:17,8.85,3.78,7.90,99.90,1027981,28,20046,-75 2021-04-10 05:33:47,10.20,3.80,7.90,99.90,1023765,28,20019,-76 2021-04-10 05:34:18,8.82,3.75,8.00,99.90,1023923,29,20019,-76 2021-04-10 05:34:49,7.22,3.75,8.00,99.90,1020521,29,20043,-76 2021-04-10 05:35:20,5.70,3.35,8.00,99.90,1024495,28,20027,-76 2021-04-10 05:35:50,6.43,3.60,8.10,99.90,1028278,28,20110,-75 2021-04-10 05:36:21,11.88,3.92,8.10,99.90,1028351,28,20019,-76 2021-04-10 05:36:52,7.68,3.20,8.10,99.90,1028228,28,20466,-75 2021-04-10 05:37:22,7.65,3.33,8.10,99.90,1028287,28,20023,-77 2021-04-10 05:37:53,8.60,3.30,8.10,99.90,1028248,28,20165,-76 2021-04-10 05:38:24,10.68,3.35,8.20,99.90,1028316,28,20090,-75 2021-04-10 05:38:54,7.07,2.72,8.20,99.90,1024109,28,20101,-76 2021-04-10 05:39:25,4.40,2.78,8.30,99.90,1020306,29,20019,-76 2021-04-10 05:39:56,7.93,3.47,8.30,99.90,1024309,28,20050,-75 2021-04-10 05:40:27,4.93,3.15,8.30,99.90,1020077,29,20124,-76 2021-04-10 05:40:57,6.60,3.45,8.30,99.90,1020305,28,20020,-76 2021-04-10 05:41:28,8.85,3.78,8.40,99.90,1024211,28,20111,-76 2021-04-10 05:41:59,5.38,3.00,8.30,99.90,1024493,28,20414,-76 2021-04-10 05:42:30,8.02,3.72,8.40,99.90,1028210,28,20497,-76 2021-04-10 05:43:00,8.95,4.32,8.40,99.90,1028153,28,20019,-76 2021-04-10 05:43:31,8.25,4.40,8.40,99.90,1024373,28,20016,-76 2021-04-10 05:44:02,12.95,5.53,8.40,99.90,1024218,28,20109,-77 2021-04-10 05:44:33,8.13,4.45,8.50,99.90,1024199,29,20015,-76 2021-04-10 05:45:05,7.90,4.05,8.50,99.90,1024187,29,20426,-76 2021-04-10 05:45:35,9.63,3.42,8.50,99.90,1024531,28,20471,-76 2021-04-10 05:46:06,7.18,3.92,8.50,99.90,1020186,29,20550,-76 2021-04-10 05:46:37,10.20,3.70,8.50,99.90,1020369,29,20024,-76 2021-04-10 05:47:08,7.63,3.42,8.50,99.90,1024319,29,20131,-76 2021-04-10 05:47:39,9.68,3.55,8.50,99.90,1024567,28,20051,-76 2021-04-10 05:48:10,10.27,2.97,8.50,99.90,1032315,28,20015,-76 2021-04-10 05:48:41,9.50,3.30,8.50,99.90,1032228,28,20046,-76 2021-04-10 05:49:11,6.75,3.15,8.50,99.90,1028108,28,20026,-75 2021-04-10 05:49:42,8.00,3.63,8.60,99.90,1028099,28,20123,-76 2021-04-10 05:50:13,6.35,3.42,8.60,99.90,1028102,28,20015,-76 2021-04-10 05:50:44,8.13,2.92,8.60,99.90,1024273,28,20114,-76 2021-04-10 05:51:14,7.63,2.92,8.60,99.90,1028226,28,20098,-75 2021-04-10 05:51:45,7.88,3.15,8.60,99.90,1028241,28,20019,-76 2021-04-10 05:52:16,6.30,3.08,8.60,99.90,1024231,28,20023,-76 2021-04-10 05:52:47,8.02,2.92,8.70,99.90,1028165,28,20030,-76 2021-04-10 05:53:18,5.97,3.22,8.70,99.90,1028194,28,20493,-76 2021-04-10 05:53:49,8.75,3.45,8.60,99.90,1024250,28,20502,-76 2021-04-10 05:54:20,10.40,3.03,8.70,99.90,1028096,28,20075,-76 2021-04-10 05:54:51,6.65,3.47,8.70,99.90,1028061,28,20054,-76 2021-04-10 05:55:21,8.00,2.85,8.70,99.90,1028426,28,20089,-76 2021-04-10 05:55:52,7.40,3.10,8.70,99.90,1032127,28,20026,-76 2021-04-10 05:56:23,7.18,3.10,8.70,99.90,1028065,28,20058,-76 2021-04-10 05:56:54,6.20,3.20,8.70,99.90,1028065,28,20042,-76 2021-04-10 05:57:24,6.75,3.40,8.70,99.90,1028251,28,20106,-78 2021-04-10 05:57:55,6.43,3.30,8.70,99.90,1028293,28,20023,-76 2021-04-10 05:58:26,8.55,3.33,8.70,99.90,1028094,28,20115,-76 2021-04-10 05:58:56,6.55,3.33,8.70,99.90,1028003,28,20018,-76 2021-04-10 05:59:27,7.72,3.35,8.70,99.90,1028169,28,20026,-76 2021-04-10 05:59:58,5.15,3.33,8.70,99.90,1028084,28,20099,-76 2021-04-10 06:00:28,9.48,3.50,8.80,99.90,1028093,28,20059,-76 2021-04-10 06:00:59,9.13,4.00,8.70,99.90,1028108,28,20015,-76 2021-04-10 06:01:30,6.25,3.15,8.70,99.90,1028230,28,20058,-76 2021-04-10 06:02:06,6.80,3.40,8.70,99.90,1024206,28,20020,-76 2021-04-10 06:02:36,6.22,3.13,8.70,99.90,1023949,29,20027,-76 2021-04-10 06:03:07,6.78,3.30,8.80,99.90,1024204,29,20020,-76 2021-04-10 06:03:38,6.03,3.28,8.80,99.90,1024811,28,20023,-76 2021-04-10 06:04:10,6.50,2.85,8.80,99.90,1023810,28,20023,-77 2021-04-10 06:04:41,5.78,2.97,8.80,99.90,1028136,28,20026,-76 2021-04-10 06:05:12,8.25,3.10,8.80,99.90,1024032,29,20042,-76 2021-04-10 06:05:47,7.35,3.35,8.80,99.90,1020004,29,20024,-75 2021-04-10 06:06:17,7.40,3.53,8.90,99.90,1020118,29,20067,-76 2021-04-10 06:06:48,8.65,3.60,8.90,99.90,1016797,29,20020,-76 2021-04-10 06:07:19,6.90,3.33,8.90,99.90,1016694,29,20112,-76 2021-04-10 06:07:50,9.48,4.07,8.90,99.90,1020198,29,20020,-76 2021-04-10 06:08:21,6.85,3.47,8.90,99.90,1020501,29,20464,-76 2021-04-10 06:08:52,12.18,3.90,8.90,99.90,1020073,28,20419,-76 2021-04-10 06:09:22,9.50,4.13,8.90,99.90,1020298,29,20100,-76 2021-04-10 06:09:53,6.93,4.07,8.90,99.90,1024031,29,20383,-77 2021-04-10 06:10:24,9.00,4.68,8.90,99.90,1020260,29,20028,-76 2021-04-10 06:10:55,7.88,3.75,8.90,99.90,1017758,29,20028,-76 2021-04-10 06:11:27,8.15,3.58,8.90,99.90,1016138,29,20059,-76 2021-04-10 06:11:58,10.23,4.28,9.00,99.90,1016385,29,20105,-76 2021-04-10 06:12:28,8.75,4.20,8.90,99.90,1017308,29,20056,-75 2021-04-10 06:12:59,9.02,4.30,9.00,99.90,1020116,28,20051,-76 2021-04-10 06:13:30,7.03,3.50,9.00,99.90,1016528,29,20468,-75 2021-04-10 06:14:01,8.82,4.22,9.00,99.90,1016194,29,20031,-76 2021-04-10 06:14:31,12.27,4.95,9.10,99.90,1016318,29,20024,-76 2021-04-10 06:15:04,10.02,5.05,9.10,99.90,1016270,29,20032,-76 2021-04-10 06:15:35,14.35,5.07,9.10,99.90,1020430,29,20024,-77 2021-04-10 06:16:07,12.45,4.75,9.10,99.90,1020230,29,20049,-76 2021-04-10 06:16:40,10.15,4.38,9.20,99.90,1019981,29,20035,-76 2021-04-10 06:17:11,14.57,4.60,9.20,99.90,1019952,29,20074,-76 2021-04-10 06:17:41,12.25,5.18,9.20,99.90,1020784,29,20028,-76 2021-04-10 06:18:12,9.73,4.80,9.20,99.90,1020140,29,20019,-75 2021-04-10 06:18:43,11.55,4.35,9.20,99.90,1020382,29,20519,-76 2021-04-10 06:19:13,10.23,3.90,9.30,99.90,1024051,29,20031,-76 2021-04-10 06:19:44,9.52,3.83,9.30,99.90,1023947,28,20019,-76 2021-04-10 06:20:17,9.13,3.90,9.30,99.90,1023973,29,20390,-76 2021-04-10 06:20:48,7.22,3.20,9.30,99.90,1016138,29,20529,-76 2021-04-10 06:21:19,4.90,2.67,9.30,99.90,1015981,29,20416,-76 2021-04-10 06:21:49,8.45,3.35,9.30,99.90,1016582,29,20012,-76 2021-04-10 06:22:20,9.63,3.10,9.40,99.90,1020260,28,20055,-76 2021-04-10 06:22:51,8.55,2.88,9.30,99.90,1020140,29,20031,-76 2021-04-10 06:23:22,33.50,4.05,9.40,99.90,1019938,29,20028,-76 2021-04-10 06:23:52,5.75,2.33,9.40,99.90,1016123,29,20431,-76 2021-04-10 06:24:23,6.72,2.40,9.50,99.90,1012617,29,20028,-76 2021-04-10 06:24:54,6.07,2.30,9.50,99.90,1019983,29,20110,-76 2021-04-10 06:25:25,4.68,2.60,9.50,99.90,1016311,29,20054,-76 2021-04-10 06:25:55,5.10,2.63,9.50,99.90,1016448,29,20507,-76 2021-04-10 06:26:26,5.93,2.40,9.60,99.90,1020078,29,20059,-76 2021-04-10 06:26:57,5.28,2.00,9.60,99.90,1020302,29,20031,-76 2021-04-10 06:27:27,4.75,2.65,9.60,99.90,1024123,28,20031,-76 2021-04-10 06:28:01,9.00,2.70,9.70,99.90,1024036,29,20026,-77 2021-04-10 06:28:32,8.68,2.85,9.70,99.90,1024075,29,20106,-77 2021-04-10 06:29:03,7.00,2.58,9.70,99.90,1024175,29,20029,-76 2021-04-10 06:29:33,8.55,2.80,9.70,99.90,1024081,28,20452,-76 2021-04-10 06:30:06,5.47,2.30,9.80,99.90,1023960,29,20026,-75 2021-04-10 06:30:36,7.18,2.53,9.80,99.90,1024351,28,20023,-76 2021-04-10 06:31:07,8.45,2.45,9.80,99.90,1023885,29,20030,-75 2021-04-10 06:31:39,5.63,2.53,9.90,99.90,1024173,29,20024,-76 2021-04-10 06:32:09,12.77,2.78,9.90,99.90,1024016,29,20070,-75 2021-04-10 06:32:40,5.28,2.28,9.90,99.90,1020176,28,20028,-75 2021-04-10 06:33:11,5.30,2.50,9.90,99.90,1023919,29,20019,-75 2021-04-10 06:33:42,6.55,2.20,9.90,99.90,1023867,29,20038,-75 2021-04-10 06:34:12,15.50,2.60,10.00,99.90,1024173,28,20050,-75 2021-04-10 06:34:43,7.43,2.30,10.00,99.90,1020078,29,20395,-76 2021-04-10 06:35:14,5.93,2.40,10.10,99.90,1020236,29,20095,-76 2021-04-10 06:35:45,14.35,2.95,10.10,99.90,1020241,29,20523,-75 2021-04-10 06:36:15,4.93,2.00,10.20,99.90,1024028,29,20055,-75 2021-04-10 06:36:46,5.40,2.30,10.20,99.90,1019989,28,20032,-76 2021-04-10 06:37:17,5.38,2.20,10.30,99.90,1020092,28,20030,-76 2021-04-10 06:37:47,5.55,1.92,10.30,99.90,1019810,29,20031,-76 2021-04-10 06:38:18,6.68,2.50,10.30,99.90,1020243,29,20031,-76 2021-04-10 06:38:49,4.93,2.03,10.40,99.90,1020188,29,20023,-75 2021-04-10 06:39:21,8.95,2.47,10.40,99.90,1024211,29,20023,-76 2021-04-10 06:39:52,11.15,2.35,10.50,99.90,1019679,29,20032,-75 2021-04-10 06:40:23,5.75,2.30,10.50,99.90,1020233,29,20034,-75 2021-04-10 06:40:55,5.25,1.88,10.60,99.90,1023921,29,20024,-76 2021-04-10 06:41:26,7.55,2.10,10.60,99.90,1024413,28,20019,-77 2021-04-10 06:41:56,4.50,1.88,10.60,99.90,1027619,28,20027,-76 2021-04-10 06:42:28,5.70,2.10,10.70,99.90,1027780,28,20545,-76 2021-04-10 06:43:01,6.55,2.38,10.70,99.90,1023974,29,20563,-76 2021-04-10 06:43:32,8.25,2.80,10.70,99.90,1024009,29,20078,-75 2021-04-10 06:44:03,6.05,2.45,10.70,99.90,1020096,29,20016,-76 2021-04-10 06:44:34,5.78,1.90,10.70,99.90,1016628,29,20395,-77 2021-04-10 06:45:06,6.97,2.05,10.80,99.90,1016027,29,20381,-76 2021-04-10 06:45:37,4.95,2.20,10.80,99.90,1016583,29,20021,-76 2021-04-10 06:46:09,5.75,2.65,10.90,99.90,1016042,29,20016,-76 2021-04-10 06:46:40,6.65,2.72,11.00,99.90,1016681,29,20523,-75 2021-04-10 06:47:11,6.80,2.42,11.00,99.90,1016530,29,20023,-75 2021-04-10 06:47:44,6.35,1.92,11.00,99.90,1020281,29,20016,-75 2021-04-10 06:48:15,5.18,2.20,11.10,99.90,1024117,29,20119,-76 2021-04-10 06:48:50,10.10,2.15,11.20,99.90,1024193,29,20023,-76 2021-04-10 06:49:21,8.70,2.20,11.20,99.90,1024503,28,20463,-76 2021-04-10 06:49:53,7.78,2.80,11.20,99.90,1028065,28,20041,-75 2021-04-10 06:50:24,10.82,2.13,11.30,99.90,1028175,28,20078,-76 2021-04-10 06:50:55,5.78,1.73,11.30,99.90,1023934,29,20011,-75 2021-04-10 06:51:26,8.55,1.90,11.30,99.90,1024090,29,20019,-76 2021-04-10 06:52:00,5.35,1.90,11.30,99.90,1024031,28,20042,-76 2021-04-10 06:52:39,4.85,1.90,11.30,99.90,1020819,29,20151,-76 2021-04-10 06:53:17,8.73,2.00,11.30,99.90,1024126,29,20041,-75 2021-04-10 06:53:48,6.22,1.80,11.50,99.90,1024065,29,20019,-76 2021-04-10 06:54:20,5.72,2.13,11.50,99.90,1026230,28,20068,-76 2021-04-10 06:55:07,5.10,1.90,11.50,99.90,1028106,28,20099,-75 2021-04-10 06:55:41,7.65,2.20,11.60,99.90,1024150,29,20012,-75 2021-04-10 06:56:24,10.68,2.17,11.70,99.90,1024296,29,20011,-76 2021-04-10 06:57:01,7.55,2.22,11.70,99.90,1019912,29,20016,-76 2021-04-10 06:58:00,7.13,2.38,11.70,99.90,1023294,29,20438,-75 2021-04-10 06:58:54,5.03,2.00,11.80,99.90,1023945,28,20015,-76 2021-04-10 06:59:37,15.95,2.83,11.90,99.90,1024312,28,20023,-75 2021-04-10 07:00:09,9.93,2.70,12.00,99.90,1028024,28,20011,-75 2021-04-10 07:00:40,8.38,2.08,12.10,99.90,1024102,29,20070,-78 2021-04-10 07:01:13,5.18,2.08,12.10,99.90,1023938,29,20074,-75 2021-04-10 07:01:45,13.73,2.75,12.10,99.90,1024115,29,20142,-76 2021-04-10 07:02:16,5.68,1.90,12.10,99.90,1024001,29,20034,-75 2021-04-10 07:02:49,41.55,2.60,12.20,99.90,1023997,29,20090,-76 2021-04-10 07:03:20,9.68,1.88,12.10,99.90,1024417,28,20434,-75 2021-04-10 07:03:51,5.07,1.55,12.10,99.80,1024031,28,20030,-75 2021-04-10 07:04:24,6.47,2.15,12.10,99.90,1023974,28,20030,-75 2021-04-10 07:04:56,5.38,1.88,12.20,99.60,1024023,29,20054,-75 2021-04-10 07:05:27,6.38,2.08,12.10,99.50,1016221,29,20123,-76 2021-04-10 07:05:58,11.18,1.90,12.20,99.50,1015997,29,20107,-75 2021-04-10 07:06:31,3.70,1.80,12.20,99.60,1016664,29,20035,-75 2021-04-10 07:07:02,13.32,2.45,12.20,99.50,1020872,29,20482,-75 2021-04-10 07:07:34,33.72,2.90,12.20,99.10,1024288,28,20019,-75 2021-04-10 07:08:07,6.35,1.77,12.20,99.20,1024152,28,20110,-75 2021-04-10 07:08:39,5.00,1.85,12.20,99.50,1024346,28,20078,-75 2021-04-10 07:09:11,6.88,2.38,12.20,99.40,1024049,29,20028,-75 2021-04-10 07:09:42,4.97,1.80,12.30,99.40,1023680,28,20030,-76 2021-04-10 07:10:13,6.53,2.10,12.30,99.40,1019860,29,20383,-76 2021-04-10 07:10:44,8.25,2.50,12.30,99.20,1019857,29,20388,-76 2021-04-10 07:11:16,8.80,2.13,12.40,99.30,1019794,29,20464,-76 2021-04-10 07:11:48,6.80,2.03,12.40,99.00,1019938,29,20023,-76 2021-04-10 07:12:20,12.85,2.40,12.40,99.00,1020582,29,20024,-77 2021-04-10 07:12:51,4.88,2.00,12.40,98.90,1023948,29,20423,-76 2021-04-10 07:13:22,5.90,2.53,12.40,98.70,1023923,29,20391,-76 2021-04-10 07:13:52,6.57,1.88,12.40,98.70,1019564,28,20019,-76 2021-04-10 07:14:23,5.68,2.25,12.50,98.70,1019776,29,20079,-76 2021-04-10 07:14:53,7.07,2.08,12.50,98.90,1020017,29,20107,-76 2021-04-10 07:15:25,7.15,2.55,12.50,98.80,1023872,29,20019,-76 2021-04-10 07:16:00,5.43,2.42,12.60,98.40,1023935,29,20534,-76 2021-04-10 07:16:38,9.90,2.85,12.50,98.20,1019845,28,20020,-76 2021-04-10 07:17:11,11.18,2.58,12.50,98.10,1019948,29,20020,-76 2021-04-10 07:17:42,6.25,2.47,12.60,98.00,1017802,29,20089,-76 2021-04-10 07:18:13,5.93,2.05,12.60,98.00,1021252,29,20064,-76 2021-04-10 07:18:45,9.93,2.85,12.50,97.60,1024027,28,20027,-77 2021-04-10 07:19:16,4.13,2.10,12.50,97.60,1019376,29,20523,-76 2021-04-10 07:19:48,14.57,2.30,12.50,97.90,1016366,29,20060,-76 2021-04-10 07:20:21,6.95,2.40,12.50,97.70,1015974,29,20028,-76 2021-04-10 07:20:52,4.75,2.00,12.50,97.80,1013315,29,20036,-76 2021-04-10 07:21:26,6.97,2.40,12.50,98.00,1019651,29,20031,-76 2021-04-10 07:22:04,5.20,1.75,12.50,98.10,1021235,29,20019,-78 2021-04-10 07:22:54,7.70,2.03,12.60,98.30,1027307,28,20191,-78 2021-04-10 07:23:25,4.72,2.28,12.60,98.00,1028756,28,20518,-77 2021-04-10 07:23:57,7.30,2.92,12.60,97.90,1028775,28,20026,-78 2021-04-10 07:24:43,4.97,2.20,12.60,98.20,1024466,29,20043,-78 2021-04-10 07:25:24,5.78,2.00,12.60,97.80,1019858,28,20032,-78 2021-04-10 07:25:54,12.02,2.20,12.60,97.90,1016573,29,20027,-78 2021-04-10 07:26:46,4.78,2.45,12.60,97.90,1020323,29,20062,-78 2021-04-10 07:27:19,5.65,1.75,12.60,97.80,1020094,29,20122,-78 2021-04-10 07:27:50,6.55,1.98,12.60,97.80,1026312,28,20054,-78 2021-04-10 07:28:28,6.85,2.30,12.60,97.90,1028817,28,20485,-77 2021-04-10 07:28:58,5.75,2.45,12.60,98.20,1025993,28,20075,-78 2021-04-10 07:29:44,6.97,2.80,12.60,98.50,1028768,28,20018,-78 2021-04-10 07:30:15,5.93,2.00,12.60,98.90,1028547,28,20018,-79 2021-04-10 07:31:16,6.03,2.47,12.60,98.50,1028746,28,20019,-77 2021-04-10 07:31:47,8.23,2.85,12.70,98.70,1026324,28,20411,-79 2021-04-10 07:32:28,9.15,2.40,12.60,98.70,1028276,28,20529,-79 2021-04-10 07:32:58,7.35,1.80,12.70,98.80,1017562,29,20039,-78 2021-04-10 07:33:35,6.55,2.50,12.80,98.80,1018099,29,20039,-77 2021-04-10 07:34:09,5.78,2.85,12.80,98.90,1020449,29,20067,-78 2021-04-10 07:34:45,9.30,2.47,12.80,98.70,1021726,29,20118,-78 2021-04-10 07:35:17,6.53,2.30,12.80,98.10,1024422,29,20066,-78 2021-04-10 07:35:48,8.63,2.08,12.80,97.60,1021963,29,20027,-78 2021-04-10 07:36:22,8.27,2.13,12.70,97.60,1021300,29,20027,-77 2021-04-10 07:37:00,8.50,2.58,12.60,97.90,1023340,29,20431,-77 2021-04-10 07:37:42,4.82,2.15,12.60,97.90,1021711,29,20114,-77 2021-04-10 07:38:26,4.53,1.95,12.70,98.00,1031259,28,20019,-78 2021-04-10 07:39:00,8.55,2.28,12.60,98.10,1026748,28,20035,-78 2021-04-10 07:39:45,5.22,1.60,12.50,98.30,1022004,29,20523,-78 2021-04-10 07:40:26,6.63,2.00,12.60,98.30,1016513,29,20096,-78 2021-04-10 07:40:58,7.00,2.35,12.60,98.40,1019973,29,20023,-79 2021-04-10 07:41:29,6.75,2.38,12.70,98.90,1024231,29,20027,-78 2021-04-10 07:42:04,6.85,2.35,12.70,98.30,1024523,28,20475,-78 2021-04-10 07:42:43,4.47,2.15,12.80,97.90,1027973,28,20027,-78 2021-04-10 07:43:25,7.45,2.70,12.90,98.00,1021193,29,20012,-77 2021-04-10 07:43:55,7.07,2.42,13.00,97.80,1024209,28,20011,-78 2021-04-10 07:44:37,7.38,2.33,13.10,98.10,1024878,28,20043,-78 2021-04-10 07:45:28,5.88,2.20,13.20,98.00,1025654,28,20018,-78 2021-04-10 07:46:18,9.48,2.55,13.30,97.70,1016884,29,20020,-79 2021-04-10 07:47:02,5.32,1.90,13.30,97.50,1023022,29,20083,-77 2021-04-10 07:47:38,6.05,1.80,13.30,96.80,1023929,28,20018,-78 2021-04-10 07:48:10,5.05,1.90,13.30,97.10,1028006,28,20027,-79 2021-04-10 07:49:01,6.70,2.22,13.40,97.10,1027504,28,20010,-78 2021-04-10 07:49:32,9.40,2.33,13.30,97.00,1023829,28,20086,-79 2021-04-10 07:50:24,4.90,1.92,13.30,96.70,1019922,29,20387,-78 2021-04-10 07:50:56,4.53,2.03,13.30,96.50,1027592,28,20022,-79 2021-04-10 07:51:28,4.10,1.90,13.20,96.50,1023793,28,20011,-78 2021-04-10 07:52:03,3.83,1.70,13.30,96.50,1023989,29,20026,-79 2021-04-10 07:52:34,4.13,1.65,13.20,96.30,1020713,29,20024,-77 2021-04-10 07:53:24,5.70,1.70,13.30,96.40,1021162,29,20044,-78 2021-04-10 07:53:56,13.30,13.30,13.30,96.60,1020870,29,20419,-78 2021-04-10 07:54:29,5.93,2.58,13.30,96.30,1024458,28,19937,-78 2021-04-10 07:54:59,9.57,3.15,13.30,96.20,1027371,28,20027,-79 2021-04-10 07:55:43,5.15,1.95,13.20,95.50,1028132,28,20015,-77 2021-04-10 07:56:13,6.72,2.20,13.20,95.50,1020444,29,20028,-79 2021-04-10 07:57:04,6.40,1.90,13.20,95.50,1023808,29,20016,-78 2021-04-10 07:57:35,5.05,2.10,13.20,95.60,1021488,29,20028,-78 2021-04-10 07:58:18,4.75,1.83,13.20,95.70,1020360,29,20028,-78 2021-04-10 07:58:49,8.85,2.00,13.20,95.90,1020455,29,20035,-79 2021-04-10 07:59:19,7.70,2.38,13.20,95.80,1022324,29,20016,-78 2021-04-10 07:59:50,11.43,2.28,13.30,95.90,1027179,28,20675,-78 2021-04-10 08:00:21,4.93,2.00,13.30,96.00,1032611,28,20015,-78 2021-04-10 08:01:08,3.97,1.95,13.30,96.20,1027490,28,20019,-78 2021-04-10 08:01:39,8.80,2.17,13.30,96.30,1024305,28,20023,-78 2021-04-10 08:02:15,6.38,1.90,13.30,96.60,1020759,29,20027,-79 2021-04-10 08:02:45,7.85,1.92,13.30,96.20,1019310,29,20031,-79 2021-04-10 08:03:50,5.88,1.85,13.40,96.20,1024258,28,20031,-78 2021-04-10 08:04:21,5.70,1.90,13.40,96.30,1023547,29,20038,-79 2021-04-10 08:04:55,6.95,2.20,13.50,96.40,1024472,29,20034,-79 2021-04-10 08:05:26,8.32,2.15,13.40,96.10,1024506,29,20079,-79 2021-04-10 08:06:12,10.90,1.75,13.50,96.20,1024569,28,20063,-78 2021-04-10 08:07:02,5.50,1.60,13.50,95.30,1023580,28,20050,-78 2021-04-10 08:07:34,4.82,1.52,13.50,94.50,1024485,28,20091,-78 2021-04-10 08:08:05,7.07,1.75,13.40,94.60,1020017,29,20118,-77 2021-04-10 08:08:47,6.45,1.90,13.50,94.70,1020587,29,20166,-79 2021-04-10 08:09:36,3.47,1.85,13.50,94.10,1018149,29,20027,-78 2021-04-10 08:10:08,8.98,2.55,13.50,93.80,1018380,29,20091,-78 2021-04-10 08:10:39,6.05,2.08,13.50,94.10,1017825,29,20032,-78 2021-04-10 08:11:11,4.88,1.80,13.50,93.80,1016406,28,20048,-79 2021-04-10 08:11:43,4.03,1.80,13.60,93.90,1012586,29,20156,-79 2021-04-10 08:12:13,6.50,2.20,13.50,93.80,1016077,29,20052,-78 2021-04-10 08:12:44,6.10,1.80,13.60,94.10,1015491,29,20035,-79 2021-04-10 08:13:15,2.78,1.30,13.60,94.20,1018065,28,20020,-79 2021-04-10 08:13:58,3.63,1.70,13.60,94.00,1017648,29,20028,-79 2021-04-10 08:14:41,4.07,1.70,13.70,93.40,1020556,29,20075,-79 2021-04-10 08:15:24,4.25,1.73,13.60,93.40,1020284,28,20070,-79 2021-04-10 08:16:18,5.90,1.77,13.60,93.50,1020514,29,20104,-79 2021-04-10 08:16:51,4.55,1.70,13.60,93.70,1022174,28,20035,-78 2021-04-10 08:17:37,7.57,1.80,13.60,93.50,1024588,28,20071,-78 2021-04-10 08:18:28,4.13,1.77,13.60,93.80,1020523,29,20039,-78 2021-04-10 08:19:01,3.83,1.58,13.60,93.40,1024010,29,20043,-79 2021-04-10 08:19:33,3.80,1.85,13.50,93.20,1024389,28,20114,-79 2021-04-10 08:20:26,6.90,1.70,13.50,93.00,1020306,29,20618,-78 2021-04-10 08:20:56,9.68,2.10,13.40,93.00,1027188,28,20041,-78 2021-04-10 08:21:30,4.55,1.63,13.40,93.10,1023695,28,20027,-78 2021-04-10 08:22:01,5.65,1.92,13.40,93.20,1027278,28,20015,-79 2021-04-10 08:22:31,4.50,1.70,13.40,93.20,1024389,29,20030,-79 2021-04-10 08:23:20,4.97,1.85,13.30,93.20,1020337,29,20068,-79 2021-04-10 08:23:50,3.85,1.77,13.30,93.40,1020011,29,20111,-79 2021-04-10 08:24:21,6.38,1.98,13.30,93.60,1018624,29,20075,-78 2021-04-10 08:24:52,3.25,1.70,13.30,93.70,1022999,28,20012,-78 2021-04-10 08:25:31,4.60,1.85,13.30,93.40,1024868,28,20434,-78 2021-04-10 08:26:02,6.30,1.80,13.30,94.00,1030402,28,20018,-79 2021-04-10 08:26:33,8.40,2.00,13.20,93.30,1021795,28,20059,-78 2021-04-10 08:27:09,3.95,1.70,13.20,93.40,1023905,29,20077,-78 2021-04-10 08:27:40,7.82,1.90,13.20,93.60,1017409,29,20115,-78 2021-04-10 08:28:11,6.10,2.00,13.20,93.60,1021318,29,20020,-78 2021-04-10 08:28:43,5.60,1.80,13.10,94.00,1024826,29,20140,-78 2021-04-10 08:29:13,4.20,1.98,13.10,94.00,1024996,28,20402,-79 2021-04-10 08:29:44,6.05,2.20,13.20,94.20,1033378,28,20034,-78 2021-04-10 08:30:16,8.27,2.30,13.10,94.00,1033487,28,20049,-79 2021-04-10 08:30:47,5.88,1.70,13.10,93.90,1032627,28,20018,-77 2021-04-10 08:31:18,4.10,1.77,13.10,93.90,1027911,28,20042,-79 2021-04-10 08:31:50,4.30,1.70,13.10,94.10,1025083,28,20015,-79 2021-04-10 08:32:21,9.57,1.92,13.10,93.90,1021391,29,20033,-78 2021-04-10 08:32:52,6.90,2.08,13.10,94.00,1019498,29,20051,-78 2021-04-10 08:33:23,7.20,2.55,13.10,94.00,1020793,29,20081,-78 2021-04-10 08:33:54,3.92,1.80,13.20,94.20,1021628,28,20089,-78 2021-04-10 08:34:26,5.15,1.83,13.20,94.10,1028741,28,20026,-77 2021-04-10 08:34:56,9.65,2.08,13.20,94.30,1028793,28,20095,-78 2021-04-10 08:35:27,6.30,1.90,13.30,94.20,1024836,29,21499,-77 2021-04-10 08:36:01,3.33,1.42,13.30,94.30,1025138,28,20495,-78 2021-04-10 08:36:33,5.00,1.95,13.30,94.20,1024467,28,20015,-78 2021-04-10 08:37:13,5.15,1.90,13.40,94.20,1024903,29,20015,-78 2021-04-10 08:37:48,10.13,2.00,13.40,94.10,1020287,29,20012,-78 2021-04-10 08:38:23,6.57,2.00,13.50,94.40,1022687,28,20020,-78 2021-04-10 08:38:54,6.07,1.67,13.50,94.00,1024783,28,20018,-78 2021-04-10 08:39:34,6.03,1.80,13.50,94.10,1024642,29,20035,-77 2021-04-10 08:40:06,11.85,1.92,13.50,93.90,1023153,29,20060,-78 2021-04-10 08:40:37,7.05,2.00,13.50,94.00,1025232,29,20101,-78 2021-04-10 08:41:10,3.75,1.60,13.50,94.40,1023701,29,20096,-78 2021-04-10 08:41:41,3.30,1.67,13.50,94.10,1025291,28,20039,-78 2021-04-10 08:42:14,9.85,2.25,13.60,94.30,1025481,28,20111,-77 2021-04-10 08:42:46,10.18,1.85,13.60,94.20,1028924,28,20034,-78 2021-04-10 08:43:18,6.68,2.45,13.60,94.20,1028891,28,20034,-78 2021-04-10 08:43:50,10.20,2.17,13.60,94.20,1028722,28,20046,-78 2021-04-10 08:44:24,5.60,2.03,13.70,94.20,1020521,28,20023,-78 2021-04-10 08:44:56,7.00,2.40,13.80,94.00,1020466,28,20023,-78 2021-04-10 08:45:32,9.00,1.77,13.80,94.00,1020699,29,20039,-78 2021-04-10 08:46:04,3.80,2.00,13.80,93.70,1019160,29,20496,-77 2021-04-10 08:46:37,5.60,2.10,13.90,93.70,1020512,28,20504,-78 2021-04-10 08:47:09,4.30,1.88,13.90,93.70,1020863,29,20594,-77 2021-04-10 08:47:41,5.63,2.00,14.00,93.80,1018869,29,20024,-77 2021-04-10 08:48:13,5.63,1.92,14.10,93.70,1026229,28,20019,-77 2021-04-10 08:48:45,7.93,2.13,14.10,93.40,1024927,29,20020,-79 2021-04-10 08:49:18,4.60,1.77,14.10,93.50,1024866,28,20111,-78 2021-04-10 08:49:50,7.03,2.10,14.10,93.70,1025749,28,20019,-78 2021-04-10 08:50:21,5.72,2.25,14.20,93.70,1025986,28,20030,-79 2021-04-10 08:50:56,6.95,2.67,14.30,93.20,1024602,29,20019,-79 2021-04-10 08:51:31,12.65,3.35,14.40,93.20,1024768,28,20486,-80 2021-04-10 08:52:05,5.53,2.10,14.40,93.10,1022334,28,20019,-78 2021-04-10 08:52:37,14.80,2.42,14.50,93.20,1022733,29,20077,-78 2021-04-10 08:53:11,5.60,2.05,14.60,93.30,1025348,29,20469,-78 2021-04-10 08:53:47,4.65,2.15,14.70,93.60,1022626,28,20016,-78 2021-04-10 08:54:20,5.78,2.42,14.80,92.90,1024287,28,20064,-78 2021-04-10 08:54:51,7.13,2.63,14.90,92.90,1024396,28,20514,-78 2021-04-10 08:55:22,8.15,2.35,15.00,93.50,1020668,29,20031,-78 2021-04-10 08:55:54,4.43,2.17,15.00,92.80,1018740,29,20115,-78 2021-04-10 08:56:28,9.43,1.98,15.10,92.70,1021542,29,20020,-78 2021-04-10 08:57:03,5.43,1.88,15.10,92.00,1024620,29,20074,-78 2021-04-10 08:57:42,7.25,2.03,14.90,92.10,1026109,28,20027,-77 2021-04-10 08:58:42,4.40,1.90,14.90,92.20,1027532,28,20025,-78 2021-04-10 08:59:17,3.25,1.70,14.70,92.30,1020188,29,20027,-77 2021-04-10 08:59:48,9.23,2.53,14.60,92.50,1020166,29,20499,-77 2021-04-10 09:00:30,14.98,2.33,14.70,92.50,1019985,29,20027,-78 2021-04-10 09:01:07,7.30,1.75,14.50,92.30,1021662,29,20394,-77 2021-04-10 09:01:39,7.95,2.13,14.40,92.50,1016407,29,20024,-77 2021-04-10 09:02:23,4.32,1.80,14.30,92.80,1013672,29,20678,-77 2021-04-10 09:02:59,7.85,1.88,14.30,92.90,1016326,29,20114,-77 2021-04-10 09:03:45,8.88,2.00,14.30,93.10,1017855,29,20059,-77 2021-04-10 09:04:17,7.22,2.38,14.30,93.20,1024062,29,20074,-77 2021-04-10 09:05:01,7.28,2.40,14.20,93.00,1026774,28,20019,-77 2021-04-10 09:05:52,7.50,2.20,14.20,93.50,1024384,29,20449,-77 2021-04-10 09:06:22,6.53,2.20,14.20,93.30,1028000,28,20416,-77 2021-04-10 09:06:53,5.25,2.00,14.10,93.20,1028083,28,20498,-77 2021-04-10 09:08:04,5.82,2.03,14.10,93.30,1028138,28,20027,-77 2021-04-10 09:08:37,7.03,2.30,14.20,93.50,1004644,29,20405,-77 2021-04-10 09:09:11,6.53,2.42,14.20,93.60,1006561,29,20029,-77 2021-04-10 09:09:47,4.38,2.20,14.30,93.30,1011967,29,20025,-77 2021-04-10 09:10:23,5.05,2.08,14.30,93.50,1011801,29,20021,-77 2021-04-10 09:11:00,5.35,2.20,14.40,93.70,1011325,29,20037,-77 2021-04-10 09:11:30,4.78,2.03,14.40,93.50,1011969,29,20025,-77 2021-04-10 09:12:24,5.18,2.10,14.40,93.20,1008430,29,20025,-77 2021-04-10 09:13:16,4.63,1.92,14.40,93.10,1004569,29,20040,-77 2021-04-10 09:13:51,7.68,2.03,14.40,93.00,1008462,29,20168,-77 2021-04-10 09:14:44,8.40,3.13,14.40,93.30,1008943,29,20032,-77 2021-04-10 09:15:15,5.80,2.08,14.40,93.10,1004221,29,20117,-77 2021-04-10 09:15:46,6.95,2.28,14.40,93.30,1007117,29,20029,-77 2021-04-10 09:16:40,9.60,2.15,14.30,93.20,1011535,29,20025,-77 2021-04-10 09:17:11,6.43,2.13,14.30,93.20,1008263,29,20033,-77 2021-04-10 09:17:58,5.07,1.95,14.20,93.40,1008320,29,20061,-77 2021-04-10 09:18:36,4.55,2.10,14.20,93.50,1008450,29,20090,-77 2021-04-10 09:19:15,6.85,2.30,14.20,93.40,1004618,29,20116,-77 2021-04-10 09:19:52,8.85,2.45,14.30,93.50,1007387,29,20025,-77 2021-04-10 09:20:44,9.05,1.98,14.30,93.80,1011425,29,20489,-77 2021-04-10 09:21:15,8.07,2.03,14.40,93.70,1012032,29,20032,-77 2021-04-10 09:21:59,8.05,1.75,14.50,93.80,1010362,29,20024,-77 2021-04-10 09:22:39,5.72,1.83,14.50,93.20,1008451,29,20057,-77 2021-04-10 09:23:22,6.10,2.00,14.60,93.40,1011199,29,20315,-77 2021-04-10 09:23:53,7.15,1.88,14.70,93.30,1010344,29,20506,-77 2021-04-10 09:24:40,5.00,1.98,14.70,93.20,1008624,29,20531,-77 2021-04-10 09:25:10,9.98,2.33,14.80,93.40,1010532,29,20126,-77 2021-04-10 09:25:41,6.95,1.80,14.80,93.20,1007902,29,20844,-77 2021-04-10 09:26:17,4.85,1.77,14.90,93.10,1008531,29,20029,-77 2021-04-10 09:27:02,4.72,2.08,14.90,92.90,1010186,29,20053,-77 2021-04-10 09:27:33,5.05,2.10,14.90,93.00,1013238,29,20039,-77 2021-04-10 09:28:07,6.68,2.53,15.00,93.00,1012233,29,20104,-77 2021-04-10 09:28:59,6.00,2.25,15.00,93.10,1012374,29,20028,-77 2021-04-10 09:29:43,6.88,1.77,15.00,93.10,1016265,29,20020,-77 2021-04-10 09:30:14,7.07,1.73,15.00,92.90,1004445,29,20021,-77 2021-04-10 09:30:45,4.85,2.03,15.00,93.00,1004891,29,20032,-77 2021-04-10 09:31:36,8.02,1.90,15.00,93.10,1004311,29,20048,-77 2021-04-10 09:32:07,5.25,2.13,15.10,92.40,1003431,29,20035,-77 2021-04-10 09:32:44,6.15,2.17,15.20,92.60,1007344,29,20029,-77 2021-04-10 09:33:30,6.07,2.13,15.10,92.10,1008117,29,20021,-77 2021-04-10 09:34:01,6.30,2.20,15.10,92.40,1006302,29,20037,-77 2021-04-10 09:34:46,8.10,2.22,15.10,92.50,1005623,29,20030,-77 2021-04-10 09:35:21,6.75,2.63,15.00,92.40,1007717,29,20401,-77 2021-04-10 09:35:52,6.65,2.15,15.00,92.40,1008454,29,20013,-77 2021-04-10 09:36:44,6.78,1.90,15.00,92.50,1008382,29,20025,-77 2021-04-10 09:37:21,6.68,2.30,14.90,92.70,1006918,29,20118,-77 2021-04-10 09:37:54,8.10,2.83,14.90,92.70,1004598,29,20524,-77 2021-04-10 09:38:50,7.07,2.42,15.00,92.90,1000898,29,20034,-77 2021-04-10 09:39:52,6.75,2.47,15.00,92.60,1001461,29,20048,-77 2021-04-10 09:40:25,8.95,2.50,15.00,93.10,1019248,28,20028,-77 2021-04-10 09:40:56,6.85,2.00,14.90,92.50,1027709,28,20505,-77 2021-04-10 09:41:48,6.72,1.98,14.90,93.00,1028237,28,20015,-77 2021-04-10 09:42:37,4.68,1.65,14.80,92.70,1028288,28,20126,-76 2021-04-10 09:43:08,10.32,2.67,14.80,92.40,1021550,28,20391,-77 2021-04-10 09:44:05,5.95,2.50,14.70,92.40,1027199,28,20414,-77 2021-04-10 09:45:06,4.10,2.20,14.80,92.80,1027818,28,20019,-77 2021-04-10 09:45:37,3.55,1.95,14.80,92.60,1028268,28,20089,-77 2021-04-10 09:46:32,5.75,2.42,14.80,92.50,1024441,29,20078,-77 2021-04-10 09:47:03,6.60,2.25,14.90,92.70,1020404,29,20087,-77 2021-04-10 09:48:01,6.70,2.00,15.00,92.80,1020015,29,20027,-77 2021-04-10 09:48:34,5.82,1.98,15.00,93.00,1028271,28,20046,-77 2021-04-10 09:49:05,5.05,1.90,15.10,93.00,1028232,28,20121,-77 2021-04-10 09:49:37,3.75,1.80,15.10,92.30,1028434,28,20030,-77 2021-04-10 09:50:16,4.30,1.90,15.00,92.20,1028191,28,20019,-77 2021-04-10 09:50:50,10.52,2.40,15.10,92.50,1023671,29,20059,-77 2021-04-10 09:51:22,5.85,2.00,15.10,92.40,1020075,28,20028,-77 2021-04-10 09:51:56,4.88,2.13,15.20,92.20,1020202,29,20020,-77 2021-04-10 09:52:27,6.72,1.95,15.20,92.40,1021361,29,20491,-77 2021-04-10 09:53:09,6.35,2.40,15.20,92.20,1025463,28,20526,-78 2021-04-10 09:53:41,7.35,2.08,15.30,92.10,1030331,28,20046,-78 2021-04-10 09:54:13,6.65,1.98,15.40,91.60,1024198,28,20431,-76 2021-04-10 09:54:45,5.25,2.20,15.40,91.40,1024136,29,20046,-77 2021-04-10 09:55:19,3.83,1.92,15.40,91.10,1023885,29,20683,-77 2021-04-10 09:55:56,9.77,2.60,15.40,91.10,1025067,28,20101,-77 2021-04-10 09:56:31,6.15,2.15,15.40,91.10,1027863,28,20442,-77 2021-04-10 09:57:02,7.90,2.30,15.50,91.00,1027935,28,20019,-77 2021-04-10 09:57:33,8.25,2.83,15.50,91.20,1031727,28,20119,-77 2021-04-10 09:58:07,6.07,2.20,15.60,91.40,1032161,28,20568,-78 2021-04-10 09:58:42,8.27,2.42,15.70,91.50,1026566,28,20019,-77 2021-04-10 09:59:12,8.77,2.67,15.80,91.20,1028410,28,20026,-77 2021-04-10 09:59:43,10.95,2.25,15.90,90.70,1028009,28,20030,-77 2021-04-10 10:00:15,6.05,2.67,15.90,90.90,1023994,29,20019,-77 2021-04-10 10:00:47,6.32,2.55,15.90,89.70,1019640,28,20031,-77 2021-04-10 10:01:23,5.18,2.28,16.00,89.70,1016263,29,20020,-77 2021-04-10 10:01:53,8.18,2.92,16.10,89.60,1021507,29,20098,-77 2021-04-10 10:02:27,7.95,2.45,16.20,90.10,1027324,28,20015,-77 2021-04-10 10:03:00,10.13,2.55,16.20,88.70,1029492,28,20029,-77 2021-04-10 10:03:31,7.18,2.47,16.20,87.60,1020130,29,20027,-77 2021-04-10 10:04:11,7.03,2.80,16.30,87.50,1016969,29,20111,-77 2021-04-10 10:04:41,16.50,16.50,16.50,85.80,1020896,29,20495,-77 2021-04-10 10:05:13,4.93,2.00,16.50,86.00,1019926,29,20355,-77 2021-04-10 10:05:49,4.30,2.00,16.50,85.90,1017969,29,20060,-77 2021-04-10 10:06:27,5.55,1.90,16.60,85.00,1023080,28,20031,-77 2021-04-10 10:06:58,5.75,2.03,16.60,85.40,1028112,28,20093,-77 2021-04-10 10:07:29,6.50,2.40,16.50,85.40,1025985,28,20078,-77 2021-04-10 10:08:05,10.93,2.28,16.50,86.00,1027963,28,20019,-77 2021-04-10 10:08:35,4.18,2.25,16.30,84.80,1023602,29,20046,-77 2021-04-10 10:09:23,4.70,2.35,16.20,85.30,1024824,28,20411,-77 2021-04-10 10:10:08,8.82,2.38,16.20,86.30,1023910,29,20094,-76 2021-04-10 10:10:47,5.80,2.60,16.10,86.30,1027562,28,20045,-76 2021-04-10 10:11:19,9.15,2.90,16.10,87.10,1026461,28,20023,-78 2021-04-10 10:11:51,6.13,2.42,16.20,87.30,1017144,29,20029,-78 2021-04-10 10:12:29,8.18,2.85,16.20,86.10,1022128,29,20028,-77 2021-04-10 10:13:05,11.32,2.40,16.10,86.50,1024164,28,20024,-78 2021-04-10 10:13:36,5.70,2.10,16.10,86.50,1022951,28,20026,-77 2021-04-10 10:14:07,8.82,3.58,16.10,85.70,1021035,29,20066,-77 2021-04-10 10:14:45,6.10,3.00,16.10,86.40,1020644,29,20028,-78 2021-04-10 10:15:23,7.68,2.75,16.10,86.30,1020127,29,20107,-77 2021-04-10 10:15:53,8.80,3.10,16.10,85.50,1027131,28,20040,-78 2021-04-10 10:16:30,6.00,2.40,16.00,86.10,1026259,28,20543,-78 2021-04-10 10:17:10,4.88,2.28,15.90,85.00,1020780,29,20143,-77 2021-04-10 10:17:40,5.93,2.10,15.80,85.10,1021319,29,20023,-77 2021-04-10 10:18:30,6.65,2.10,15.80,85.20,1022395,29,20035,-78 2021-04-10 10:19:03,8.93,2.60,15.90,85.90,1028634,28,20489,-78 2021-04-10 10:19:33,5.90,2.50,16.00,86.50,1024957,28,20032,-78 2021-04-10 10:20:08,4.75,2.10,16.20,87.60,1020719,29,20028,-79 2021-04-10 10:20:39,6.03,2.17,16.30,86.60,1019950,29,20020,-78 2021-04-10 10:21:18,10.35,2.38,16.30,85.70,1021793,28,20028,-78 2021-04-10 10:21:49,7.68,2.40,16.40,85.30,1020973,29,20043,-78 2021-04-10 10:22:27,5.72,2.58,16.50,84.80,1021895,29,20031,-78 2021-04-10 10:23:14,5.68,2.30,16.60,84.60,1024815,29,20087,-78 2021-04-10 10:24:00,6.32,2.55,16.60,83.70,1026005,28,20023,-78 2021-04-10 10:24:31,5.15,2.40,16.60,83.00,1024908,29,20024,-78 2021-04-10 10:25:07,4.88,2.42,16.60,84.10,1024489,29,20031,-78 2021-04-10 10:25:38,7.80,2.88,16.60,83.50,1023994,29,20023,-78 2021-04-10 10:26:21,5.68,1.98,16.70,84.10,1020665,29,20071,-79 2021-04-10 10:26:53,6.43,2.28,16.80,83.70,1022899,29,20020,-78 2021-04-10 10:27:36,6.55,2.22,16.90,83.10,1026363,28,20023,-78 2021-04-10 10:28:11,7.22,2.42,16.90,82.40,1021193,29,20028,-78 2021-04-10 10:28:58,4.95,2.50,16.90,81.80,1020674,29,20475,-78 2021-04-10 10:29:29,4.93,2.78,16.90,82.10,1024855,29,20098,-78 2021-04-10 10:30:01,7.15,2.17,17.00,81.80,1023601,29,20046,-78 2021-04-10 10:30:36,7.10,2.83,17.10,82.00,1024550,29,20046,-77 2021-04-10 10:31:10,8.18,4.07,17.20,81.50,1023935,29,20020,-79 2021-04-10 10:31:53,8.43,4.65,17.20,81.20,1022170,29,20028,-78 2021-04-10 10:32:23,6.25,2.92,17.20,81.30,1024027,28,20030,-78 2021-04-10 10:32:54,8.10,3.20,17.30,80.40,1026540,28,20054,-78 2021-04-10 10:33:25,5.20,2.88,17.10,80.90,1023836,29,20027,-77 2021-04-10 10:34:05,4.63,2.70,17.20,81.20,1021174,29,20507,-78 2021-04-10 10:34:36,8.85,2.67,17.20,80.50,1024787,29,20034,-78 2021-04-10 10:35:08,4.60,2.30,17.20,80.50,1025872,28,20110,-78 2021-04-10 10:35:50,4.07,2.88,17.20,80.80,1027204,28,20169,-78 2021-04-10 10:36:21,4.15,2.35,17.30,80.90,1021222,29,20487,-78 2021-04-10 10:36:54,5.68,2.72,17.30,80.90,1020864,29,20052,-77 2021-04-10 10:37:25,6.43,2.55,17.30,80.30,1017092,29,20039,-78 2021-04-10 10:37:56,13.07,2.80,17.30,79.90,1012602,29,20492,-79 2021-04-10 10:38:32,7.35,2.08,17.20,79.40,1013710,29,20538,-78 2021-04-10 10:39:06,8.30,2.65,17.10,79.70,1023412,28,20083,-79 2021-04-10 10:39:38,7.20,2.25,17.10,80.00,1025728,28,20098,-78 2021-04-10 10:40:19,6.30,2.72,17.00,79.90,1024306,29,20024,-79 2021-04-10 10:40:52,8.50,2.45,17.00,80.00,1016318,29,20541,-77 2021-04-10 10:41:23,7.00,2.40,17.10,80.20,1019026,29,20029,-78 2021-04-10 10:41:55,8.02,2.50,17.00,80.00,1019387,29,20063,-78 2021-04-10 10:42:25,4.60,2.80,17.00,79.50,1018198,29,20024,-78 2021-04-10 10:43:09,9.60,2.95,17.00,79.90,1024718,28,20079,-77 2021-04-10 10:43:40,3.67,1.90,17.10,79.90,1024870,29,20031,-78 2021-04-10 10:44:11,4.82,2.40,17.10,80.20,1020376,29,20055,-78 2021-04-10 10:44:48,10.18,2.50,17.00,80.10,1021057,29,20093,-78 2021-04-10 10:45:18,4.53,2.25,17.00,80.40,1024367,29,20050,-77 2021-04-10 10:45:52,6.57,2.25,17.10,81.60,1025858,28,20426,-78 2021-04-10 10:46:22,6.30,2.10,17.10,80.70,1027231,28,20026,-78 2021-04-10 10:47:00,9.73,2.72,17.20,80.70,1025752,28,20063,-78 2021-04-10 10:47:31,5.00,2.30,17.30,81.10,1025771,28,20029,-78 2021-04-10 10:48:17,5.75,2.30,17.40,81.70,1025731,28,20027,-78 2021-04-10 10:48:50,6.53,3.03,17.60,80.80,1028245,28,20019,-78 2021-04-10 10:49:21,5.50,2.70,17.60,80.40,1022205,29,20344,-78 2021-04-10 10:49:53,5.07,2.45,17.70,79.00,1021107,29,20489,-78 2021-04-10 10:50:29,7.57,2.47,17.70,78.70,1020736,29,20573,-78 2021-04-10 10:51:00,5.25,2.10,17.90,79.30,1021674,28,20024,-78 2021-04-10 10:51:36,5.72,2.63,18.00,79.20,1024885,28,20031,-77 2021-04-10 10:52:14,5.28,3.05,18.00,77.10,1029435,28,20062,-78 2021-04-10 10:52:45,6.20,2.80,18.00,76.40,1024251,28,21808,-78 2021-04-10 10:53:18,7.72,3.65,18.00,75.20,1024343,29,20355,-78 2021-04-10 10:53:55,5.35,2.90,18.00,75.40,1024381,29,20495,-77 2021-04-10 10:54:33,6.13,2.72,17.90,75.40,1027126,28,20032,-79 2021-04-10 10:55:04,4.38,2.38,18.00,76.00,1028929,28,20094,-78 2021-04-10 10:56:04,5.80,2.58,17.90,76.40,1028429,28,20063,-77 2021-04-10 10:56:35,6.57,2.47,18.00,76.00,1028376,28,20045,-77 2021-04-10 10:57:10,3.03,2.10,17.90,74.70,1028756,28,20030,-78 2021-04-10 10:57:41,4.93,2.17,17.80,74.60,1024922,28,20079,-78 2021-04-10 10:58:13,5.85,2.15,17.60,74.70,1020470,29,20038,-78 2021-04-10 10:58:51,5.88,2.70,17.60,75.30,1020902,29,20147,-77 2021-04-10 10:59:27,3.58,2.05,17.50,76.00,1021919,29,20034,-78 2021-04-10 11:00:08,4.65,2.45,17.50,75.50,1027809,28,20479,-78 2021-04-10 11:00:38,8.35,2.30,17.50,75.30,1024437,28,20030,-78 2021-04-10 11:01:17,4.43,1.85,17.50,74.60,1026322,28,20034,-79 2021-04-10 11:01:47,4.45,2.28,17.50,73.90,1028207,28,20081,-77 2021-04-10 11:02:19,6.88,2.10,17.50,74.30,1025980,28,20027,-78 2021-04-10 11:02:50,8.05,2.20,17.50,74.30,1024769,29,20031,-77 2021-04-10 11:03:24,4.25,2.20,17.50,74.70,1024400,29,20023,-77 2021-04-10 11:04:05,10.90,2.17,17.50,75.20,1025099,28,20023,-79 2021-04-10 11:04:37,5.18,1.88,17.50,75.20,1030206,28,20054,-79 2021-04-10 11:05:08,7.28,2.40,17.50,75.50,1031818,28,20022,-79 2021-04-10 11:05:39,5.28,2.00,17.50,76.40,1028343,28,20035,-78 2021-04-10 11:06:13,3.85,1.80,17.50,75.40,1028639,28,20023,-79 2021-04-10 11:06:49,4.72,2.20,17.60,76.00,1028364,28,20053,-78 2021-04-10 11:07:25,3.03,2.00,17.60,75.70,1028777,28,20506,-78 2021-04-10 11:07:55,6.50,1.98,17.70,76.10,1028467,28,20134,-79 2021-04-10 11:08:26,5.10,2.10,17.80,76.50,1025981,28,20038,-78 2021-04-10 11:09:00,6.50,2.53,17.90,76.00,1028708,28,20023,-78 2021-04-10 11:09:36,4.60,2.08,17.90,77.50,1028574,28,20019,-77 2021-04-10 11:10:07,7.88,1.85,17.70,77.20,1026518,28,20023,-79 2021-04-10 11:10:38,10.45,2.30,17.60,77.90,1021045,28,20079,-78 2021-04-10 11:11:09,5.45,2.10,17.60,78.80,1019627,29,20071,-78 2021-04-10 11:11:47,6.07,1.65,17.70,78.60,1016895,29,20024,-79 2021-04-10 11:12:19,4.20,1.48,17.70,76.70,1018893,29,20032,-78 2021-04-10 11:12:50,5.25,1.80,17.60,76.10,1021168,29,20071,-79 2021-04-10 11:13:21,4.75,1.95,17.60,76.10,1022061,29,20096,-78 2021-04-10 11:13:52,4.93,2.28,17.60,76.00,1025160,28,20114,-78 2021-04-10 11:14:27,5.75,2.63,17.60,75.90,1028593,28,20031,-78 2021-04-10 11:14:59,7.35,2.35,17.70,76.30,1032081,28,20417,-78 2021-04-10 11:15:29,5.68,2.10,17.70,75.80,1028743,28,20039,-78 2021-04-10 11:16:04,5.93,2.33,17.80,75.70,1028851,28,20062,-77 2021-04-10 11:16:48,3.67,2.20,17.80,75.20,1028686,28,20030,-77 2021-04-10 11:17:32,7.97,2.10,17.70,75.00,1026673,28,20074,-77 2021-04-10 11:18:04,4.13,2.13,17.80,75.30,1024322,29,20082,-78 2021-04-10 11:18:35,5.50,2.13,17.70,75.30,1020836,28,20056,-78 2021-04-10 11:19:06,3.53,2.00,17.70,75.80,1022794,28,20028,-78 2021-04-10 11:19:43,5.10,2.13,17.70,75.20,1024526,29,20426,-77 2021-04-10 11:20:34,4.55,2.08,17.60,74.70,1021516,29,20043,-78 2021-04-10 11:21:34,4.32,2.40,17.60,75.50,1021066,29,20523,-78 2021-04-10 11:22:08,5.35,2.10,17.60,75.80,1016979,28,20048,-78 2021-04-10 11:22:38,6.47,2.40,17.70,76.10,1020682,29,20023,-78 2021-04-10 11:23:10,7.93,2.67,17.80,76.20,1020668,29,20028,-78 2021-04-10 11:24:00,4.80,2.20,17.90,75.50,1021575,29,20039,-78 2021-04-10 11:24:40,6.55,2.00,17.90,75.50,1023306,29,20434,-79 2021-04-10 11:25:10,4.32,2.72,18.00,77.20,1028458,28,20031,-78 2021-04-10 11:25:53,6.47,2.85,18.10,76.60,1025011,29,20023,-78 2021-04-10 11:26:54,4.28,2.10,18.20,75.30,1023539,29,20042,-80 2021-04-10 11:27:26,5.60,2.13,18.20,75.40,1012406,29,20454,-78 2021-04-10 11:27:56,2.97,2.15,18.30,75.50,1016827,29,20025,-79 2021-04-10 11:28:29,5.30,2.40,18.30,74.90,1012370,29,20025,-78 2021-04-10 11:29:20,8.35,2.65,18.20,73.70,1009375,29,20085,-79 2021-04-10 11:29:58,6.70,2.28,18.10,73.20,1004783,29,20030,-79 2021-04-10 11:30:29,5.82,2.50,18.20,74.00,1006614,29,20493,-78 2021-04-10 11:31:06,5.85,2.60,18.20,74.30,1007805,29,20580,-79 2021-04-10 11:31:37,4.65,2.42,18.20,73.80,1012826,29,20096,-79 2021-04-10 11:32:23,3.03,2.10,18.10,73.50,1012552,29,20080,-79 2021-04-10 11:32:53,6.28,2.60,18.00,73.20,1011245,29,20048,-79 2021-04-10 11:33:37,4.57,2.28,18.00,73.60,1012536,29,20129,-79 2021-04-10 11:34:27,5.18,2.05,18.10,74.60,1016418,29,20036,-79 2021-04-10 11:35:03,7.43,2.67,18.30,77.10,1016387,29,20064,-79 2021-04-10 11:35:34,7.55,2.53,18.30,75.80,1016047,29,20443,-79 2021-04-10 11:36:05,7.82,2.30,18.40,75.50,1012724,29,20532,-79 2021-04-10 11:36:57,6.38,2.60,18.50,75.20,1012353,29,20096,-78 2021-04-10 11:37:28,12.57,2.65,18.70,74.80,1015567,29,20036,-79 2021-04-10 11:38:05,9.38,3.40,18.80,74.70,1019531,29,20036,-78 2021-04-10 11:38:36,6.75,2.38,18.90,73.00,1014293,29,20475,-78 2021-04-10 11:39:06,6.80,2.70,18.80,72.10,1008717,29,20401,-79 2021-04-10 11:40:03,5.57,2.33,18.80,72.00,1005043,29,20025,-79 2021-04-10 11:40:35,7.88,2.33,18.60,71.00,1004378,29,20034,-78 2021-04-10 11:41:05,5.03,2.67,18.50,72.10,1007828,29,20037,-79 2021-04-10 11:41:46,8.18,2.53,18.60,72.90,1012607,29,20033,-78 2021-04-10 11:42:30,7.30,2.72,18.60,74.20,1014321,29,20032,-79 2021-04-10 11:43:06,5.10,1.90,18.80,73.10,1009867,29,20039,-79 2021-04-10 11:43:37,9.85,2.60,18.90,72.80,1012349,29,20052,-79 2021-04-10 11:44:08,8.57,2.63,18.90,72.80,1009634,29,20124,-79 2021-04-10 11:44:38,5.45,2.63,18.90,72.00,1011272,29,20117,-78 2021-04-10 11:45:35,12.10,3.20,19.10,71.30,1008660,29,20040,-79 2021-04-10 11:46:15,10.32,2.17,19.10,69.70,1017602,29,20028,-78 2021-04-10 11:46:45,7.60,2.03,19.10,69.80,1016358,29,20060,-79 2021-04-10 11:47:20,8.15,2.53,19.10,69.60,1016484,29,20028,-78 2021-04-10 11:48:20,4.88,2.30,19.10,70.40,1008506,29,20036,-79 2021-04-10 11:48:50,5.22,2.13,19.10,70.30,1012753,29,20137,-79 2021-04-10 11:49:25,3.58,1.90,19.20,70.20,1012416,29,20028,-79 2021-04-10 11:50:18,3.33,1.98,19.20,69.60,1010326,29,20021,-79 2021-04-10 11:50:58,5.95,2.38,19.00,69.30,1009715,29,20025,-78 2021-04-10 11:51:29,4.82,2.38,19.00,70.30,1004930,29,20475,-79 2021-04-10 11:52:09,6.78,1.90,18.90,69.20,1008683,29,20089,-79 2021-04-10 11:52:41,3.78,2.30,18.90,70.00,1007793,29,20036,-79 2021-04-10 11:53:19,4.68,2.30,19.00,70.20,1010589,29,20031,-79 2021-04-10 11:53:51,4.95,2.45,19.00,70.10,1016266,29,20032,-78 2021-04-10 11:54:35,3.97,2.20,19.00,70.10,1008365,29,20029,-79 2021-04-10 11:55:19,4.45,2.22,18.80,70.40,1008531,29,20033,-78 2021-04-10 11:55:51,5.30,2.30,18.70,71.10,1001120,29,20037,-79 2021-04-10 11:56:26,5.28,2.30,18.60,70.60,1004955,29,20121,-79 2021-04-10 11:56:56,4.57,2.30,18.70,70.60,1009927,29,20017,-78 2021-04-10 11:57:38,5.30,2.40,18.70,70.40,1004933,29,20030,-80 2021-04-10 11:58:09,9.52,2.58,18.70,69.80,1008991,29,20454,-77 2021-04-10 11:58:40,5.60,2.55,18.70,69.80,1004749,29,20831,-78 2021-04-10 11:59:10,4.53,2.50,18.80,69.90,1013582,29,20480,-79 2021-04-10 11:59:41,5.55,2.47,18.80,69.40,1012046,29,20025,-79 2021-04-10 12:00:17,4.35,2.42,18.80,69.40,1011830,29,20484,-79 2021-04-10 12:00:48,6.65,2.47,18.90,68.70,1012802,29,20770,-79 2021-04-10 12:01:19,5.38,2.83,18.90,67.60,1013722,29,20401,-79 2021-04-10 12:01:51,8.73,2.80,19.00,68.10,1017549,29,20031,-78 2021-04-10 12:02:24,3.95,2.58,19.00,68.10,1013250,29,20021,-79 2021-04-10 12:03:24,3.40,2.40,19.00,68.80,1009038,29,20025,-79 2021-04-10 12:04:00,6.10,2.30,19.20,68.50,997815,29,20039,-79 2021-04-10 12:04:37,7.10,2.50,19.10,66.90,999028,29,20026,-79 2021-04-10 12:05:23,5.40,2.33,19.10,67.60,1013181,29,20392,-78 2021-04-10 12:05:54,6.68,2.92,19.20,65.90,1009892,29,20049,-79 2021-04-10 12:06:32,4.15,2.45,19.30,66.00,1011751,29,20029,-79 2021-04-10 12:07:07,7.28,2.45,19.40,64.80,1012457,29,20064,-78 2021-04-10 12:08:04,5.68,2.38,19.30,64.70,1013181,29,20433,-79 2021-04-10 12:08:34,7.18,2.50,19.10,65.50,1013456,29,20028,-79 2021-04-10 12:09:13,6.85,2.40,19.00,66.40,1012792,29,20188,-79 2021-04-10 12:09:44,11.27,2.33,19.10,66.20,1009365,29,20025,-79 2021-04-10 12:10:15,7.85,2.78,18.90,66.20,1005305,29,20025,-79 2021-04-10 12:10:50,6.10,2.60,18.90,67.50,1006158,29,20021,-79 2021-04-10 12:11:24,5.07,2.35,18.80,66.40,1007774,29,20160,-79 2021-04-10 12:11:59,5.82,2.55,18.70,66.20,1008771,29,20013,-79 2021-04-10 12:12:30,8.30,2.20,18.60,67.20,1010762,29,20040,-79 2021-04-10 12:13:00,6.38,2.65,18.50,67.40,1013935,29,20123,-78 2021-04-10 12:13:32,5.03,2.40,18.50,66.40,1016917,29,20138,-79 2021-04-10 12:14:07,5.82,2.38,18.40,66.60,1016472,29,20028,-78 2021-04-10 12:14:41,7.38,2.33,18.40,67.30,1012728,29,20024,-78 2021-04-10 12:15:13,6.78,2.47,18.40,69.50,1012462,29,20036,-79 2021-04-10 12:15:47,5.35,2.60,18.30,69.50,1008668,29,20045,-79 2021-04-10 12:16:19,8.25,2.95,18.40,68.20,1011171,29,20036,-78 2021-04-10 12:16:49,5.10,2.67,18.50,67.70,1016404,29,20403,-79 2021-04-10 12:17:20,5.88,2.50,18.60,67.80,1017383,29,20528,-78 2021-04-10 12:17:51,6.03,2.53,18.50,68.40,1018454,29,20019,-79 2021-04-10 12:18:24,4.07,2.35,18.70,67.60,1014236,29,20087,-79 2021-04-10 12:18:55,8.38,2.50,18.80,67.40,1008574,29,20394,-79 2021-04-10 12:19:25,6.85,2.42,18.70,67.30,1009164,29,20655,-79 2021-04-10 12:19:56,6.68,2.65,18.70,67.50,1009831,29,20025,-79 2021-04-10 12:20:27,3.72,2.30,18.80,67.10,1005510,29,20026,-79 2021-04-10 12:21:01,4.78,2.47,18.90,67.20,1011682,29,20031,-79 2021-04-10 12:21:32,6.03,2.65,19.00,67.50,1008884,29,20033,-78 2021-04-10 12:22:03,5.68,2.72,19.10,67.20,1009593,29,20040,-78 2021-04-10 12:22:33,5.88,2.20,19.20,66.90,1009153,29,20512,-79 2021-04-10 12:23:05,9.50,2.45,19.40,67.10,1006430,29,20018,-80 2021-04-10 12:23:36,4.47,2.72,19.50,67.50,1008875,29,20040,-79 2021-04-10 12:24:07,5.38,2.20,19.70,66.80,1008824,29,20017,-79 2021-04-10 12:24:38,11.45,3.38,19.80,66.40,1011754,29,20025,-78 2021-04-10 12:25:09,6.50,2.33,19.80,65.60,1016979,29,20012,-78 2021-04-10 12:25:40,4.40,2.50,19.90,65.80,1008346,29,20021,-78 2021-04-10 12:26:11,7.00,2.78,19.90,65.00,1008726,29,20044,-79 2021-04-10 12:26:42,8.77,2.55,19.90,63.80,1007957,29,20029,-79 2021-04-10 12:27:12,4.53,2.53,19.80,64.10,1009463,29,20032,-78 2021-04-10 12:27:43,9.15,2.75,19.60,64.50,1011235,29,20153,-79 2021-04-10 12:28:16,7.90,3.10,19.60,64.30,1012540,29,20024,-78 2021-04-10 12:28:47,3.08,2.53,19.50,64.10,1008601,29,20018,-78 2021-04-10 12:29:18,6.28,2.90,19.40,64.20,1002100,29,20023,-79 2021-04-10 12:29:48,3.95,2.58,19.40,64.50,1002441,29,20096,-78 2021-04-10 12:30:19,5.90,2.45,19.30,64.70,1005339,29,20132,-79 2021-04-10 12:30:50,4.55,2.60,19.10,65.50,1004616,29,20469,-78 2021-04-10 12:31:22,8.60,3.08,19.00,66.10,1004830,29,20079,-78 2021-04-10 12:31:53,4.45,2.63,19.00,66.10,1008562,29,20025,-79 2021-04-10 12:32:23,6.05,3.17,18.90,66.50,1009837,29,20018,-78 2021-04-10 12:32:54,5.25,2.95,19.00,66.40,1008490,29,20021,-78 2021-04-10 12:33:25,5.28,2.97,18.90,66.40,1005198,29,20501,-79 2021-04-10 12:33:55,8.23,2.58,18.80,66.40,1005313,29,20022,-79 2021-04-10 12:34:26,6.00,2.63,18.80,66.90,1001690,29,20026,-79 2021-04-10 12:34:57,6.28,2.80,18.80,67.00,1005359,29,20621,-78 2021-04-10 12:35:28,12.32,2.83,18.70,67.60,1011864,29,20048,-80 2021-04-10 12:35:59,9.10,3.17,18.60,68.10,1008831,29,20048,-79 2021-04-10 12:36:31,5.50,2.72,18.60,67.40,1012092,29,20020,-79 2021-04-10 12:37:02,7.65,2.70,18.50,68.00,1007655,29,20484,-79 2021-04-10 12:37:32,4.63,2.55,18.50,67.40,1005273,29,20524,-79 2021-04-10 12:38:04,4.88,2.60,18.50,67.70,1006376,29,20582,-79 2021-04-10 12:38:35,6.50,2.63,18.40,67.80,1006665,29,20030,-79 2021-04-10 12:39:06,8.40,2.88,18.40,67.80,1009633,29,20028,-78 2021-04-10 12:39:38,3.67,2.72,18.40,68.00,1008791,29,20501,-78 2021-04-10 12:40:09,7.03,2.78,18.40,67.90,1008681,29,20017,-78 2021-04-10 12:40:40,12.38,3.35,18.30,68.10,1008350,29,20024,-79 2021-04-10 12:41:11,7.43,2.83,18.30,68.10,1011962,29,20052,-79 2021-04-10 12:41:42,6.18,3.30,18.20,68.50,1020838,29,20078,-80 2021-04-10 12:42:13,9.68,3.65,18.20,69.30,1020737,29,20539,-78 2021-04-10 12:42:43,7.35,3.42,18.20,69.50,1016941,29,20027,-78 2021-04-10 12:43:14,7.25,3.70,18.20,67.60,1016761,29,20133,-78 2021-04-10 12:43:45,6.38,2.90,18.10,67.80,1013832,29,20350,-78 2021-04-10 12:44:15,10.85,3.00,18.00,68.00,1016891,29,20024,-79 2021-04-10 12:44:46,7.93,3.10,18.00,67.90,1021136,29,20040,-79 2021-04-10 12:45:18,8.20,3.25,18.00,68.40,1017405,29,20016,-79 2021-04-10 12:45:48,6.43,2.97,18.00,68.70,1017762,29,20068,-79 2021-04-10 12:46:19,6.13,3.10,17.90,67.90,1020801,29,20110,-78 2021-04-10 12:46:50,7.40,2.80,17.90,68.30,1020771,29,20016,-78 2021-04-10 12:47:21,7.93,3.28,17.80,68.30,1024715,28,20071,-78 2021-04-10 12:47:52,5.88,2.80,17.70,68.30,1028847,28,20026,-77 2021-04-10 12:48:23,4.47,2.58,17.70,68.20,1028445,28,20015,-78 2021-04-10 12:48:54,5.95,3.53,17.70,68.70,1028916,28,20491,-78 2021-04-10 12:49:24,8.55,3.10,17.70,68.90,1028996,28,20027,-78 2021-04-10 12:49:55,9.32,2.90,17.70,68.70,1024284,29,20023,-78 2021-04-10 12:50:26,5.93,2.42,17.70,68.20,1024650,29,20011,-77 2021-04-10 12:50:56,5.72,2.80,17.70,67.70,1020199,29,20007,-78 2021-04-10 12:51:27,8.02,2.95,17.60,69.30,1024154,28,20110,-78 2021-04-10 12:51:58,4.93,2.92,17.60,68.80,1020869,29,20015,-78 2021-04-10 12:52:29,10.25,2.70,17.70,68.80,1021228,29,20505,-78 2021-04-10 12:53:00,5.13,3.00,17.70,68.30,1026264,28,20032,-78 2021-04-10 12:53:31,7.13,2.67,17.70,68.00,1029453,28,20023,-77 2021-04-10 12:54:02,8.32,2.85,17.70,68.60,1032388,28,20018,-78 2021-04-10 12:54:32,8.10,3.55,17.80,69.50,1032887,28,20022,-79 2021-04-10 12:55:05,7.40,2.50,17.80,69.80,1027301,28,20026,-79 2021-04-10 12:55:36,7.13,3.25,17.80,70.20,1028814,28,20023,-78 2021-04-10 12:56:07,8.38,2.80,17.80,68.20,1020121,29,20035,-78 2021-04-10 12:56:38,6.15,2.88,17.80,68.20,1015051,29,20024,-79 2021-04-10 12:57:09,10.38,3.30,17.80,68.40,1014785,29,20032,-78 2021-04-10 12:57:40,10.02,2.67,17.80,69.00,1017449,29,20028,-78 2021-04-10 12:58:10,8.20,2.95,17.90,68.60,1024355,28,20063,-77 2021-04-10 12:58:41,7.57,3.15,18.00,68.70,1025196,28,20027,-78 2021-04-10 12:59:12,8.60,3.00,18.10,68.20,1026507,28,20086,-77 2021-04-10 12:59:43,6.80,2.95,18.10,68.00,1025365,28,20034,-79 2021-04-10 13:00:15,7.30,2.72,18.00,68.20,1026205,28,20117,-79 2021-04-10 13:00:45,7.72,2.83,18.10,68.90,1026984,28,20062,-78 2021-04-10 13:01:16,9.43,3.28,18.20,68.10,1028618,28,20141,-79 2021-04-10 13:01:47,7.53,2.53,18.20,68.50,1029005,28,20011,-78 2021-04-10 13:02:17,4.72,2.50,18.20,68.60,1023963,29,20023,-79 2021-04-10 13:02:49,7.57,3.25,18.30,69.70,1024336,28,20058,-82 2021-04-10 13:03:22,6.38,2.90,18.40,70.10,1020897,29,20028,-79 2021-04-10 13:03:53,10.50,3.35,18.60,69.80,1024224,28,20308,-79 2021-04-10 13:04:24,7.00,2.88,18.60,71.30,1024550,29,20027,-79 2021-04-10 13:04:54,6.88,3.08,18.60,71.00,1024559,28,20023,-79 2021-04-10 13:05:25,9.27,3.28,18.60,71.40,1020962,29,20027,-79 2021-04-10 13:05:56,8.57,2.80,18.70,71.10,1017936,29,20023,-79 2021-04-10 13:06:27,5.78,2.63,18.80,70.80,1020937,29,20106,-79 2021-04-10 13:06:59,8.13,2.65,18.90,69.40,1017715,28,20028,-78 2021-04-10 13:07:30,5.15,3.03,19.00,69.50,1024076,29,20110,-78 2021-04-10 13:08:01,6.22,2.95,19.00,68.20,1016001,29,20034,-79 2021-04-10 13:08:32,5.82,2.78,19.00,69.10,1012990,29,20028,-79 2021-04-10 13:09:03,6.80,2.72,19.00,69.00,1016421,29,20029,-78 2021-04-10 13:09:34,4.63,2.50,19.00,70.30,1015239,29,20075,-78 2021-04-10 13:10:06,5.68,2.70,19.10,69.70,1020706,29,20078,-79 2021-04-10 13:10:38,4.75,2.58,19.10,69.50,1023385,28,20020,-79 2021-04-10 13:11:08,5.72,2.67,19.30,67.30,1024209,28,20456,-78 2021-04-10 13:11:39,5.07,2.60,19.40,66.40,1028694,28,20407,-79 2021-04-10 13:12:11,6.68,2.70,19.50,67.10,1021072,29,20091,-78 2021-04-10 13:12:43,4.72,3.03,19.50,66.50,1020362,29,20032,-78 2021-04-10 13:13:14,7.43,2.90,19.50,65.00,1020396,28,20023,-79 2021-04-10 13:13:45,7.28,2.53,19.50,65.70,1021429,29,20016,-79 2021-04-10 13:14:15,8.85,2.58,19.50,65.40,1016837,29,20047,-77 2021-04-10 13:14:46,6.28,3.00,19.50,65.00,1017014,29,20024,-79 2021-04-10 13:15:17,5.63,2.25,19.50,65.50,1016397,29,20453,-78 2021-04-10 13:15:48,5.45,2.45,19.60,64.90,1016836,29,20076,-78 2021-04-10 13:16:18,8.48,3.20,19.60,64.70,1017202,29,20032,-79 2021-04-10 13:16:54,5.25,2.78,19.60,64.70,1017286,29,20028,-79 2021-04-10 13:17:24,6.10,2.53,19.60,64.60,1021202,29,20460,-79 2021-04-10 13:17:55,6.20,2.95,19.60,65.00,1023984,28,20430,-79 2021-04-10 13:18:26,6.68,2.80,19.70,64.50,1024933,28,20023,-78 2021-04-10 13:18:56,11.80,3.05,19.50,63.30,1024732,28,20047,-78 2021-04-10 13:19:27,5.50,2.97,19.40,62.80,1028669,28,20030,-78 2021-04-10 13:19:58,6.15,2.92,19.30,63.10,1024914,28,20079,-78 2021-04-10 13:20:29,5.70,2.47,19.40,63.30,1024568,29,20023,-78 2021-04-10 13:21:00,5.53,3.03,19.40,63.80,1023924,28,20023,-77 2021-04-10 13:21:30,7.50,2.55,19.40,63.10,1020754,29,20039,-79 2021-04-10 13:22:03,7.93,2.75,19.30,62.40,1038125,23,20087,-78 2021-04-10 13:22:34,9.27,3.17,19.10,62.20,1035602,28,20034,-79 2021-04-10 13:23:05,7.15,3.08,19.10,62.60,1032893,28,20093,-78 2021-04-10 13:23:35,6.40,2.80,19.00,63.50,1032436,28,20014,-78 2021-04-10 13:24:07,4.88,2.75,19.10,63.50,1024626,28,20015,-78 2021-04-10 13:24:38,6.20,2.50,19.10,63.80,1020786,29,20060,-80 2021-04-10 13:25:10,6.30,2.70,19.00,64.00,1018360,29,20012,-78 2021-04-10 13:25:42,7.22,2.72,18.90,64.00,1020866,28,20079,-78 2021-04-10 13:26:13,6.25,2.70,18.80,63.60,1021451,28,20012,-77 2021-04-10 13:26:43,5.50,2.60,18.70,64.00,1020706,28,20101,-78 2021-04-10 13:27:14,9.43,4.60,18.70,64.60,1020794,29,20550,-78 2021-04-10 13:27:45,8.52,3.53,18.70,65.50,1025055,28,20019,-79 2021-04-10 13:28:16,9.63,2.88,18.70,64.70,1032624,28,20014,-78 2021-04-10 13:28:47,5.35,3.00,18.70,64.20,1036896,28,20093,-79 2021-04-10 13:29:18,6.05,3.00,18.70,64.50,1037189,28,20045,-78 2021-04-10 13:29:49,8.95,3.20,18.80,65.40,1032906,28,20069,-78 2021-04-10 13:30:22,7.13,2.80,18.80,65.70,1032951,28,20014,-78 2021-04-10 13:30:53,8.70,3.03,18.80,65.70,1032230,28,20401,-78 2021-04-10 13:31:23,8.70,2.72,18.80,65.20,1028540,28,20452,-78 2021-04-10 13:31:54,5.60,2.75,18.70,64.00,1029884,28,20022,-78 2021-04-10 13:32:25,8.00,2.80,18.70,63.30,1026093,28,20020,-79 2021-04-10 13:32:56,7.22,3.17,18.60,63.50,1031906,28,20414,-79 2021-04-10 13:33:27,10.13,3.00,18.60,64.10,1028019,28,20054,-77 2021-04-10 13:33:58,8.82,2.75,18.60,64.50,1024402,28,20019,-78 2021-04-10 13:34:28,4.28,2.40,18.70,65.00,1028415,28,20021,-78 2021-04-10 13:34:59,5.18,2.70,18.80,65.10,1028225,28,20019,-78 2021-04-10 13:35:30,7.57,2.40,18.90,64.80,1032326,28,20014,-77 2021-04-10 13:36:01,7.30,2.90,19.00,63.60,1036334,28,20051,-78 2021-04-10 13:36:31,7.95,2.72,19.00,63.30,1032595,28,20579,-78 2021-04-10 13:37:02,5.32,2.42,19.00,62.60,1036511,28,20018,-77 2021-04-10 13:37:33,3.08,2.50,18.90,62.70,1036301,28,20037,-79 2021-04-10 13:38:04,5.53,2.67,18.90,62.40,1036914,28,20092,-78 2021-04-10 13:38:34,12.05,2.90,18.90,63.20,1032399,28,20113,-78 2021-04-10 13:39:05,8.82,2.70,18.90,63.90,1032700,28,20014,-78 2021-04-10 13:39:36,5.13,3.05,18.80,63.90,1028906,28,20034,-79 2021-04-10 13:40:08,4.68,2.40,18.80,63.90,1028993,28,20069,-78 2021-04-10 13:40:39,9.88,3.15,18.70,63.40,1037195,28,20030,-80 2021-04-10 13:41:09,6.30,2.88,18.70,64.00,1036504,28,20021,-78 2021-04-10 13:41:41,6.55,2.88,18.70,64.20,1036797,28,20018,-79 2021-04-10 13:42:12,5.05,2.60,18.70,63.80,1037490,28,20069,-79 2021-04-10 13:42:43,5.30,2.35,18.60,64.10,1037249,28,20022,-78 2021-04-10 13:43:13,7.70,2.88,18.60,64.80,1028841,28,20126,-78 2021-04-10 13:43:45,5.53,2.83,18.70,65.20,1032203,28,20050,-78 2021-04-10 13:44:17,5.10,2.88,18.90,64.70,1032414,28,20050,-78 2021-04-10 13:44:48,6.65,2.70,19.10,63.80,1033490,28,20386,-79 2021-04-10 13:45:18,5.65,2.90,19.30,63.20,1036934,28,20500,-79 2021-04-10 13:45:49,11.00,3.22,19.40,62.90,1036233,28,20018,-78 2021-04-10 13:46:20,7.75,3.40,19.60,63.10,1037121,28,20073,-78 2021-04-10 13:46:50,5.70,2.55,19.90,63.40,1032967,28,20493,-80 2021-04-10 13:47:21,4.63,2.60,20.10,63.60,1036773,28,20014,-77 2021-04-10 13:47:52,5.70,2.50,20.10,63.30,1035881,28,20030,-78 2021-04-10 13:48:23,7.05,2.55,20.00,61.30,1033044,28,20135,-79 2021-04-10 13:48:54,6.75,2.70,20.10,62.00,1032861,28,20049,-78 2021-04-10 13:49:25,5.10,2.75,20.10,61.00,1032993,28,20024,-78 2021-04-10 13:49:55,7.03,2.97,20.00,60.50,1029320,28,20015,-78 2021-04-10 13:50:26,6.22,2.92,20.10,61.30,1033124,28,20077,-78 2021-04-10 13:50:57,6.82,2.63,20.10,61.10,1028310,28,20015,-78 2021-04-10 13:51:27,8.40,3.05,20.00,61.00,1028411,28,20019,-79 2021-04-10 13:51:58,5.68,2.72,20.10,60.10,1028144,28,20019,-78 2021-04-10 13:52:29,5.25,2.83,20.00,59.80,1025217,28,20110,-78 2021-04-10 13:52:59,4.95,2.67,20.10,60.10,1024555,28,20569,-77 2021-04-10 13:53:30,6.32,2.80,20.20,60.40,1032483,28,20130,-78 2021-04-10 13:54:01,6.72,2.47,20.00,59.50,1028523,28,20109,-79 2021-04-10 13:54:32,4.97,2.60,20.00,59.80,1032611,28,20026,-77 2021-04-10 13:55:04,4.25,2.58,19.90,60.00,1036722,28,20092,-78 2021-04-10 13:55:35,6.25,2.80,19.80,60.00,1035846,28,20037,-78 2021-04-10 13:56:06,7.07,2.90,19.60,59.60,1036018,28,20121,-80 2021-04-10 13:56:37,7.38,2.40,19.60,60.20,1032536,28,20021,-78 2021-04-10 13:57:08,7.30,2.42,19.50,60.90,1028770,28,20023,-78 2021-04-10 13:57:39,7.30,2.90,19.30,61.40,1029791,28,20027,-78 2021-04-10 13:58:09,5.78,2.80,19.30,61.30,1032482,28,20018,-78 2021-04-10 13:58:40,5.65,2.30,19.30,62.10,1032424,28,20099,-78 2021-04-10 13:59:11,4.53,2.40,19.30,61.40,1034320,28,20071,-79 2021-04-10 13:59:43,8.60,2.75,19.30,61.50,1031512,28,20033,-78 2021-04-10 14:00:14,8.57,2.80,19.20,61.30,1032592,28,20101,-78 2021-04-10 14:00:44,5.68,2.70,19.10,61.60,1036287,28,20109,-78 2021-04-10 14:01:15,6.60,2.67,19.10,61.70,1030622,28,20026,-79 2021-04-10 14:01:46,8.52,2.80,19.00,61.80,1032613,28,20019,-78 2021-04-10 14:02:17,4.50,2.80,19.10,62.40,1032348,28,20021,-78 2021-04-10 14:02:47,7.95,2.67,19.10,62.70,1032501,28,20117,-79 2021-04-10 14:03:18,5.05,2.38,19.10,62.30,1028331,28,20015,-77 2021-04-10 14:03:49,8.95,2.53,19.10,62.20,1021613,29,20035,-78 2021-04-10 14:04:21,6.25,2.78,19.10,62.10,1020154,29,20099,-78 2021-04-10 14:04:57,8.07,3.60,19.10,62.20,1017117,29,20004,-79 2021-04-10 14:05:28,12.20,3.03,19.10,63.40,1026454,28,20456,-78 2021-04-10 14:05:59,10.07,2.95,19.10,62.90,1025271,28,20398,-78 2021-04-10 14:06:31,4.38,2.67,19.00,63.20,1029361,28,20018,-79 2021-04-10 14:07:02,4.43,2.38,19.00,63.50,1033061,28,20097,-78 2021-04-10 14:07:34,3.80,2.45,18.90,63.90,1033663,28,20019,-79 2021-04-10 14:08:07,8.90,3.00,18.90,64.20,1037396,28,20072,-79 2021-04-10 14:08:39,5.22,2.80,18.90,63.90,1036127,28,20018,-78 2021-04-10 14:09:10,8.52,3.08,18.90,63.40,1035716,28,20014,-77 2021-04-10 14:09:41,10.57,2.80,18.80,62.80,1032519,28,20109,-79 2021-04-10 14:10:21,6.25,2.85,18.80,62.70,1025000,28,20511,-79 2021-04-10 14:10:54,6.03,2.70,18.80,63.00,1025556,28,20510,-78 2021-04-10 14:11:28,3.80,2.30,18.80,63.00,1026148,28,20026,-78 2021-04-10 14:11:59,5.30,2.83,18.80,62.20,1022449,29,20059,-78 2021-04-10 14:12:31,7.07,2.55,18.80,62.10,1024578,29,20019,-79 2021-04-10 14:13:04,5.95,2.60,18.80,62.30,1024148,28,20403,-77 2021-04-10 14:13:35,5.60,2.67,18.90,61.90,1029951,28,20018,-78 2021-04-10 14:14:06,4.65,3.22,18.90,61.30,1032061,28,20018,-79 2021-04-10 14:14:37,6.75,2.92,18.90,61.50,1032799,28,20026,-79 2021-04-10 14:15:11,4.95,2.67,18.90,61.10,1035795,28,20068,-79 2021-04-10 14:15:42,6.40,3.05,18.90,61.70,1037166,28,20025,-79 2021-04-10 14:16:14,7.55,3.00,18.90,61.30,1034791,28,20113,-78 2021-04-10 14:16:45,5.65,2.80,18.90,61.90,1032761,28,20018,-78 2021-04-10 14:17:15,4.93,2.55,18.90,62.40,1031429,28,20034,-78 2021-04-10 14:17:47,10.60,3.10,18.90,63.10,1032538,28,20050,-78 2021-04-10 14:18:19,7.22,2.72,18.90,62.40,1032801,28,20022,-78 2021-04-10 14:18:50,3.83,2.63,18.90,62.20,1032327,28,20019,-79 2021-04-10 14:19:21,6.53,2.85,18.80,62.90,1031547,28,20019,-78 2021-04-10 14:19:53,6.00,2.75,18.80,62.80,1035066,28,20413,-77 2021-04-10 14:20:32,6.93,2.75,18.80,61.90,1040009,28,20071,-78 2021-04-10 14:21:06,7.15,2.80,18.80,61.50,1036492,28,20750,-77 2021-04-10 14:21:37,3.60,2.70,18.70,61.50,1036718,28,20028,-78 2021-04-10 14:22:08,3.75,2.50,18.70,61.80,1036348,28,20049,-77 2021-04-10 14:22:39,12.43,2.30,18.70,60.80,1032076,28,20027,-78 2021-04-10 14:23:19,6.30,2.70,18.60,61.90,1032201,28,20011,-77 2021-04-10 14:23:51,6.63,2.88,18.50,61.50,1027771,28,20147,-77 2021-04-10 14:24:22,5.22,2.53,18.60,62.00,1030119,28,20023,-78 2021-04-10 14:24:53,5.07,2.53,18.60,63.70,1029243,28,20023,-79 2021-04-10 14:25:28,5.63,2.40,18.60,64.40,1032980,28,20101,-78 2021-04-10 14:25:58,9.45,2.92,18.60,63.60,1032692,28,20077,-78 2021-04-10 14:26:29,7.70,2.90,18.70,63.10,1029462,28,20030,-78 2021-04-10 14:27:00,6.38,2.83,18.80,63.30,1031832,28,20014,-79 2021-04-10 14:27:31,5.75,3.10,18.80,63.00,1028640,28,20062,-79 2021-04-10 14:28:03,6.13,2.80,19.00,62.50,1028800,28,20517,-78 2021-04-10 14:28:34,5.63,2.90,19.00,62.30,1033247,28,20022,-78 2021-04-10 14:29:04,5.70,3.03,19.10,62.70,1032352,28,20019,-79 2021-04-10 14:29:38,5.07,2.85,19.10,61.40,1036260,28,20116,-78 2021-04-10 14:30:19,12.32,2.80,19.00,60.90,1036523,28,20412,-80 2021-04-10 14:30:50,6.32,2.70,19.00,61.00,1031766,28,20105,-78 2021-04-10 14:31:23,5.28,2.92,19.10,60.90,1032578,28,20190,-78 2021-04-10 14:31:53,7.32,2.83,19.20,61.50,1034015,28,20043,-79 2021-04-10 14:32:24,4.38,2.58,19.30,61.00,1036177,28,20021,-79 2021-04-10 14:32:55,7.63,2.50,19.30,60.10,1035992,28,20448,-79 2021-04-10 14:33:27,3.95,2.35,19.30,59.80,1028807,28,20147,-78 2021-04-10 14:33:58,6.30,2.38,19.40,59.50,1032312,28,20021,-78 2021-04-10 14:34:28,5.90,2.50,19.40,59.10,1029296,28,20030,-78 2021-04-10 14:34:59,4.47,2.67,19.40,58.60,1036462,28,20022,-78 2021-04-10 14:35:50,6.80,2.50,19.40,59.20,1035791,28,20014,-79 2021-04-10 14:36:21,7.68,2.72,19.30,59.30,1036529,28,20088,-79 2021-04-10 14:36:52,4.53,2.55,19.40,59.50,1036087,28,20069,-78 2021-04-10 14:37:23,10.18,3.10,19.30,58.60,1034923,28,20010,-78 2021-04-10 14:37:53,4.18,2.60,19.40,59.10,1032001,28,20026,-78 2021-04-10 14:38:24,4.30,2.38,19.30,59.30,1032054,28,20102,-79 2021-04-10 14:38:55,5.10,2.40,19.30,58.60,1032785,28,20080,-78 2021-04-10 14:39:26,8.48,2.65,19.30,58.60,1028618,28,20050,-78 2021-04-10 14:39:57,6.75,2.80,19.40,58.50,1028152,28,20559,-78 2021-04-10 14:40:27,5.43,2.40,19.30,58.60,1024240,29,20020,-79 2021-04-10 14:40:58,3.17,2.40,19.30,59.20,1024724,28,20042,-79 2021-04-10 14:41:29,5.25,2.58,19.40,59.70,1028356,28,20524,-79 2021-04-10 14:42:01,4.20,2.45,19.40,60.50,1032306,28,20023,-78 2021-04-10 14:42:32,5.43,2.47,19.40,59.70,1032334,28,20065,-79 2021-04-10 14:43:04,5.38,2.53,19.50,59.40,1033153,28,20030,-79 2021-04-10 14:43:35,5.45,2.50,19.50,59.60,1032927,28,20061,-79 2021-04-10 14:44:06,4.05,2.13,19.40,59.50,1033224,28,20022,-79 2021-04-10 14:44:37,6.18,2.42,19.30,59.10,1028037,28,20026,-78 2021-04-10 14:45:08,4.93,2.22,19.30,59.00,1027677,28,20114,-78 2021-04-10 14:45:42,7.35,2.70,19.30,58.60,1027929,28,20110,-78 2021-04-10 14:46:13,4.55,2.38,19.30,58.30,1025298,28,20031,-78 2021-04-10 14:46:44,4.28,2.42,19.10,58.10,1029031,28,20085,-78 2021-04-10 14:47:14,5.32,2.15,19.10,58.50,1029404,28,20022,-79 2021-04-10 14:47:45,4.05,2.60,19.00,58.80,1032739,28,20026,-79 2021-04-10 14:48:20,4.13,2.35,19.00,58.40,1027748,28,20019,-79 2021-04-10 14:48:51,4.13,2.20,18.90,58.10,1031157,28,20409,-78 2021-04-10 14:49:21,5.25,2.70,19.00,58.70,1029155,28,20032,-78 2021-04-10 14:49:52,4.75,2.40,18.90,58.50,1021705,28,20024,-79 2021-04-10 14:50:24,4.38,2.42,18.90,59.30,1028291,28,20035,-79 2021-04-10 14:50:55,7.28,2.30,18.90,59.50,1024593,29,20023,-79 2021-04-10 14:51:26,4.85,2.40,18.80,59.30,1024557,28,20101,-78 2021-04-10 14:51:57,4.25,2.10,18.90,59.60,1027994,28,20167,-79 2021-04-10 14:52:27,4.03,2.38,19.00,59.50,1025069,28,20082,-79 2021-04-10 14:52:59,6.32,2.38,19.00,59.70,1032096,28,20034,-78 2021-04-10 14:53:39,7.43,2.78,19.00,59.80,1032969,28,20092,-79 2021-04-10 14:54:10,7.90,2.50,18.80,59.50,1033112,28,20026,-79 2021-04-10 14:54:40,3.17,2.05,18.70,59.30,1032863,28,20061,-79 2021-04-10 14:55:14,7.60,2.00,18.70,59.30,1028316,28,20038,-78 2021-04-10 14:55:46,4.43,2.35,18.60,59.70,1028207,28,20429,-78 2021-04-10 14:56:22,4.65,2.50,18.70,60.20,1029925,28,20054,-79 2021-04-10 14:56:52,6.47,2.42,18.60,59.80,1033624,28,20030,-79 2021-04-10 14:57:23,4.38,2.55,18.70,59.30,1032621,28,20060,-79 2021-04-10 14:57:56,6.10,2.38,18.60,59.40,1036526,28,20037,-78 2021-04-10 14:58:27,9.00,3.15,18.70,59.80,1035737,28,20022,-79 2021-04-10 14:58:58,7.60,3.22,18.70,59.30,1032918,28,20026,-79 2021-04-10 14:59:29,8.20,3.05,18.60,59.40,1032117,28,20034,-79 2021-04-10 15:00:02,5.70,3.00,18.60,59.50,1028241,28,20062,-79 2021-04-10 15:00:33,11.30,2.72,18.60,59.30,1028238,28,20035,-78 2021-04-10 15:01:05,7.63,2.83,18.50,59.80,1023277,28,20027,-78 2021-04-10 15:01:36,5.95,2.88,18.60,60.00,1025020,28,20495,-78 2021-04-10 15:02:07,6.00,2.63,18.50,60.00,1028799,28,20513,-79 2021-04-10 15:02:37,5.70,2.50,18.50,60.20,1029182,28,20506,-79 2021-04-10 15:03:08,5.78,2.92,18.50,59.90,1036403,28,20036,-78 2021-04-10 15:03:41,6.25,3.17,18.50,60.00,1036080,28,20034,-79 2021-04-10 15:04:11,9.55,2.83,18.40,60.20,1036125,28,20030,-79 2021-04-10 15:04:42,5.15,2.33,18.40,60.20,1035959,28,20030,-78 2021-04-10 15:05:16,5.05,1.90,18.40,59.90,1029473,28,21067,-79 2021-04-10 15:05:58,4.80,2.28,18.40,60.60,1032793,28,20489,-78 2021-04-10 15:06:29,4.85,2.20,18.40,60.80,1028396,28,20178,-79 2021-04-10 15:07:00,4.88,2.40,18.30,60.20,1030189,28,20042,-78 2021-04-10 15:07:30,3.90,2.15,18.30,59.90,1032184,28,20113,-78 2021-04-10 15:08:01,5.38,2.20,18.30,60.00,1028805,28,20102,-78 2021-04-10 15:08:32,4.93,2.03,18.20,59.70,1036542,28,20057,-78 2021-04-10 15:09:04,5.15,2.03,18.20,60.40,1036711,28,20142,-79 2021-04-10 15:09:35,4.78,2.17,18.20,60.10,1035949,28,20101,-78 2021-04-10 15:10:06,4.80,2.47,18.20,60.00,1032208,28,20028,-79 2021-04-10 15:10:37,5.05,2.40,18.20,59.80,1035023,28,20097,-78 2021-04-10 15:11:11,9.15,2.50,18.20,59.90,1032477,28,20036,-79 2021-04-10 15:11:42,6.72,2.28,18.10,59.40,1033256,28,20037,-79 2021-04-10 15:12:13,6.97,2.30,18.20,60.00,1028413,28,20035,-79 2021-04-10 15:12:44,5.68,2.08,18.20,60.10,1028612,28,20097,-80 2021-04-10 15:13:15,8.15,2.45,18.20,60.30,1029093,28,20054,-79 2021-04-10 15:13:57,6.55,3.78,18.20,60.00,1036188,28,20053,-79 2021-04-10 15:14:28,9.73,3.38,18.20,60.50,1036912,28,20030,-79 2021-04-10 15:14:59,5.05,2.75,18.30,60.90,1036824,28,20056,-79 2021-04-10 15:15:30,5.55,2.47,18.30,60.80,1036328,28,20022,-79 2021-04-10 15:16:01,8.75,2.53,18.30,60.60,1033191,28,20036,-78 2021-04-10 15:16:36,5.97,2.00,18.30,60.50,1032221,28,20028,-78 2021-04-10 15:17:06,4.07,2.00,18.30,60.70,1033107,28,20095,-79 2021-04-10 15:17:37,6.97,2.22,18.40,60.90,1033147,28,20119,-78 2021-04-10 15:18:08,6.80,2.53,18.30,59.90,1036646,28,20532,-79 2021-04-10 15:18:39,4.35,1.85,18.30,60.00,1037184,28,20037,-79 2021-04-10 15:19:11,5.82,2.22,18.30,59.60,1037084,28,20030,-78 2021-04-10 15:19:42,7.18,2.60,18.30,59.80,1032222,28,20045,-79 2021-04-10 15:20:14,3.85,1.95,18.30,59.50,1028917,28,20042,-79 2021-04-10 15:20:44,3.33,2.05,18.30,59.60,1024210,28,20035,-79 2021-04-10 15:21:17,5.10,2.08,18.30,59.70,1025516,28,20042,-80 2021-04-10 15:21:47,4.05,1.85,18.30,59.80,1024827,28,20023,-79 2021-04-10 15:22:18,5.97,2.60,18.40,60.40,1027871,28,20019,-79 2021-04-10 15:22:49,4.32,2.20,18.40,60.50,1027497,28,20046,-78 2021-04-10 15:23:20,6.60,2.80,18.40,60.30,1028206,28,20540,-79 2021-04-10 15:23:51,6.65,2.65,18.30,60.50,1028423,28,20015,-78 2021-04-10 15:24:22,7.53,2.88,18.40,60.60,1032754,28,20018,-78 2021-04-10 15:24:53,5.47,2.60,18.40,60.60,1028584,28,20015,-79 2021-04-10 15:25:23,7.28,2.22,18.40,60.60,1032734,28,20018,-78 2021-04-10 15:25:54,4.13,2.67,18.30,60.70,1032029,28,20018,-78 2021-04-10 15:26:25,3.75,2.58,18.30,60.50,1032467,28,20023,-78 2021-04-10 15:26:56,5.38,2.50,18.30,60.70,1034477,28,20507,-78 2021-04-10 15:27:28,7.35,2.60,18.30,61.20,1036644,28,20563,-79 2021-04-10 15:27:59,4.60,2.55,18.30,61.10,1036924,28,20036,-78 2021-04-10 15:28:30,5.63,2.67,18.40,61.20,1032552,28,20433,-80 2021-04-10 15:29:03,4.35,2.75,18.30,61.30,1032664,28,20022,-78 2021-04-10 15:29:34,4.43,2.58,18.30,61.00,1031845,28,20109,-79 2021-04-10 15:30:06,5.32,2.60,18.30,60.50,1033068,28,20023,-79 2021-04-10 15:30:38,3.40,2.30,18.20,60.70,1029846,28,20023,-79 2021-04-10 15:31:09,6.40,2.40,18.20,61.10,1032483,28,20078,-80 2021-04-10 15:31:48,5.82,2.53,18.10,61.30,1028880,28,20077,-80 2021-04-10 15:32:19,6.95,2.80,18.10,61.10,1023892,28,20110,-79 2021-04-10 15:32:50,8.23,2.58,18.20,61.20,1031579,28,20022,-79 2021-04-10 15:33:21,7.00,2.50,18.30,61.20,1033860,28,20026,-78 2021-04-10 15:33:55,6.45,2.45,18.40,61.00,1035795,28,20060,-79 2021-04-10 15:34:25,8.63,2.50,18.40,61.00,1036413,28,20018,-79 2021-04-10 15:34:56,8.27,2.08,18.50,61.00,1027860,28,20026,-80 2021-04-10 15:35:27,5.38,2.22,18.50,61.40,1028645,28,20486,-79 2021-04-10 15:35:58,5.03,2.20,18.60,61.50,1024912,28,20011,-80 2021-04-10 15:36:30,4.43,1.92,18.60,61.00,1024750,28,20027,-79 2021-04-10 15:37:01,7.68,2.35,18.60,60.40,1032348,28,20481,-79 2021-04-10 15:37:31,6.40,2.58,18.60,60.70,1030822,28,20019,-78 2021-04-10 15:38:05,6.45,2.33,18.60,60.40,1033060,28,20014,-80 2021-04-10 15:38:35,10.93,2.65,18.60,60.40,1036531,28,20489,-79 2021-04-10 15:39:07,7.80,3.92,18.60,60.10,1032097,28,20101,-79 2021-04-10 15:39:38,7.90,2.85,18.60,60.20,1029216,28,20022,-79 2021-04-10 15:40:09,5.72,2.67,18.70,60.40,1028835,28,20050,-78 2021-04-10 15:40:40,5.18,2.33,18.60,60.60,1024644,28,20102,-79 2021-04-10 15:41:12,5.07,2.47,18.60,60.90,1028764,28,20011,-79 2021-04-10 15:41:44,4.10,2.08,18.60,60.50,1030439,28,20498,-78 2021-04-10 15:42:17,6.18,2.15,18.60,60.00,1030271,28,20023,-79 2021-04-10 15:42:48,4.57,2.30,18.60,60.00,1024501,28,20030,-78 2021-04-10 15:43:19,4.75,2.38,18.60,60.60,1027326,28,20016,-80 2021-04-10 15:43:50,7.10,2.50,18.60,60.50,1024505,28,20142,-78 2021-04-10 15:44:21,4.50,2.50,18.70,60.60,1024409,28,20111,-79 2021-04-10 15:44:52,6.78,2.10,18.70,60.60,1032502,28,20457,-79 2021-04-10 15:45:23,7.30,2.70,18.70,61.10,1028517,28,20511,-79 2021-04-10 15:45:54,3.78,2.38,18.70,61.50,1028248,28,20050,-80 2021-04-10 15:46:25,4.65,2.47,18.60,61.40,1028116,28,20035,-80 2021-04-10 15:46:56,6.00,1.77,18.60,61.40,1028198,28,20053,-79 2021-04-10 15:47:26,6.55,2.10,18.60,61.40,1028617,28,20041,-78 2021-04-10 15:47:57,6.43,2.25,18.60,61.30,1028187,28,20366,-78 2021-04-10 15:48:28,4.53,2.00,18.60,61.40,1020555,29,20102,-78 2021-04-10 15:48:59,4.43,2.00,18.50,60.90,1021172,28,20466,-79 2021-04-10 15:49:30,5.68,2.10,18.40,61.00,1024765,28,20030,-79 2021-04-10 15:50:02,5.63,2.13,18.40,61.00,1029151,28,20077,-78 2021-04-10 15:50:33,5.28,2.53,18.40,60.80,1028302,28,20447,-78 2021-04-10 15:51:04,6.03,2.25,18.40,60.70,1032188,28,20014,-78 2021-04-10 15:51:35,9.38,2.78,18.30,60.50,1032205,28,20034,-78 2021-04-10 15:52:06,6.47,3.47,18.30,60.90,1028488,28,20019,-79 2021-04-10 15:52:37,10.43,2.90,18.30,61.20,1032270,28,20026,-78 2021-04-10 15:53:08,4.90,2.63,18.30,61.20,1036473,28,20029,-78 2021-04-10 15:53:39,4.45,2.42,18.30,61.60,1035951,28,20026,-79 2021-04-10 15:54:09,8.07,2.72,18.30,61.20,1036562,28,20069,-79 2021-04-10 15:54:41,4.30,2.15,18.30,61.10,1036312,28,20022,-80 2021-04-10 15:55:12,2.83,2.10,18.30,61.40,1037092,28,20025,-79 2021-04-10 15:55:43,4.45,2.17,18.30,61.60,1032206,28,20073,-79 2021-04-10 15:56:13,5.75,2.45,18.30,61.90,1036406,28,20125,-79 2021-04-10 15:56:44,5.55,2.28,18.30,62.80,1032488,28,20023,-79 2021-04-10 15:57:15,4.07,2.05,18.20,61.60,1028814,28,20019,-80 2021-04-10 15:57:46,4.35,2.40,18.20,61.90,1025764,28,21725,-80 2021-04-10 15:58:17,6.20,2.35,18.20,61.40,1028915,28,20088,-78 2021-04-10 15:58:47,6.95,2.20,18.20,61.40,1027230,28,20027,-79 2021-04-10 15:59:18,6.82,2.42,18.20,61.20,1028744,28,20030,-78 2021-04-10 15:59:49,4.32,2.40,18.20,61.10,1029753,28,20501,-79 2021-04-10 16:00:20,6.63,2.40,18.20,61.50,1025020,28,20015,-80 2021-04-10 16:00:52,5.82,2.28,18.20,61.70,1024521,29,20035,-79 2021-04-10 16:01:24,4.43,1.95,18.10,62.10,1020434,28,20024,-79 2021-04-10 16:01:56,5.05,2.17,18.00,62.30,1021539,28,20090,-79 2021-04-10 16:02:27,15.75,2.40,18.00,62.10,1025498,28,20043,-79 2021-04-10 16:02:57,7.05,2.60,18.00,62.40,1028867,28,20035,-79 2021-04-10 16:03:29,4.47,2.13,17.90,62.60,1033121,28,20018,-78 2021-04-10 16:04:00,4.68,2.17,17.90,62.80,1031922,28,20081,-80 2021-04-10 16:04:31,4.63,2.10,17.80,62.50,1024809,28,20015,-78 2021-04-10 16:05:02,4.18,2.20,17.80,62.50,1024993,28,20015,-79 2021-04-10 16:05:33,5.22,2.20,17.80,62.90,1025023,28,20023,-79 2021-04-10 16:06:04,4.93,2.47,17.80,63.10,1028437,28,20387,-79 2021-04-10 16:06:37,3.80,2.20,17.80,63.20,1028074,28,20517,-79 2021-04-10 16:07:07,3.47,2.35,17.70,63.20,1032172,28,20026,-78 2021-04-10 16:07:38,8.32,2.50,17.70,63.30,1032817,28,20034,-78 2021-04-10 16:08:09,6.30,2.38,17.70,62.80,1032140,28,20019,-79 2021-04-10 16:08:40,6.35,2.20,17.70,63.00,1032921,28,20022,-78 2021-04-10 16:09:11,5.28,2.28,17.60,62.80,1036345,28,20033,-79 2021-04-10 16:09:42,3.75,1.80,17.60,62.70,1032404,28,20033,-79 2021-04-10 16:10:13,4.90,2.10,17.60,63.00,1036076,28,20018,-78 2021-04-10 16:10:45,6.53,2.22,17.60,63.70,1036104,28,20022,-79 2021-04-10 16:11:16,4.57,2.42,17.60,63.80,1029805,28,20082,-78 2021-04-10 16:11:47,4.85,2.40,17.60,63.60,1035946,28,20014,-78 2021-04-10 16:12:18,4.90,2.60,17.60,63.80,1036032,28,20022,-79 2021-04-10 16:12:49,6.47,2.40,17.50,64.10,1036407,28,20028,-79 2021-04-10 16:13:20,4.15,2.33,17.60,64.50,1032185,28,20409,-79 2021-04-10 16:13:51,5.65,2.67,17.50,64.70,1028957,28,20023,-79 2021-04-10 16:14:22,7.65,2.60,17.50,64.40,1028064,28,20184,-77 2021-04-10 16:14:52,4.32,2.28,17.60,64.90,1023102,28,20035,-79 2021-04-10 16:15:24,7.00,2.13,17.50,65.00,1028339,28,20074,-78 2021-04-10 16:15:54,4.18,2.20,17.50,64.60,1026993,28,20055,-78 2021-04-10 16:16:25,7.97,2.47,17.40,64.80,1027820,28,20107,-77 2021-04-10 16:16:56,3.00,1.92,17.40,64.90,1031852,28,20027,-78 2021-04-10 16:17:27,5.28,1.98,17.40,64.80,1028627,28,20019,-78 2021-04-10 16:17:58,6.40,2.10,17.30,64.90,1031711,28,20026,-79 2021-04-10 16:18:28,6.35,2.58,17.30,65.10,1031897,28,20078,-78 2021-04-10 16:19:03,6.40,2.22,17.30,65.20,1027720,28,20050,-79 2021-04-10 16:19:34,5.68,2.53,17.30,65.50,1028284,28,20135,-78 2021-04-10 16:20:05,5.65,2.60,17.30,65.70,1028733,28,20026,-78 2021-04-10 16:20:36,6.95,2.45,17.30,65.80,1032451,28,20571,-78 2021-04-10 16:21:07,3.72,2.13,17.30,66.10,1026893,28,20015,-79 2021-04-10 16:21:38,8.95,2.63,17.30,66.40,1023543,28,20077,-78 2021-04-10 16:22:09,3.10,1.92,17.30,66.20,1019471,29,20028,-78 2021-04-10 16:22:40,6.68,2.65,17.30,66.30,1020277,28,20050,-77 2021-04-10 16:23:12,6.13,2.50,17.30,66.50,1027667,28,20027,-78 2021-04-10 16:23:43,8.23,2.45,17.30,66.60,1027796,28,20027,-77 2021-04-10 16:24:13,7.53,2.22,17.30,66.50,1024989,28,20031,-77 2021-04-10 16:24:46,7.40,2.03,17.30,66.40,1031483,28,20022,-79 2021-04-10 16:25:19,11.02,2.63,17.30,66.50,1028107,28,20102,-78 2021-04-10 16:25:50,11.23,2.05,17.30,66.70,1032816,28,20023,-78 2021-04-10 16:26:21,4.85,2.20,17.30,66.70,1028356,28,20023,-78 2021-04-10 16:26:52,5.20,2.08,17.30,66.30,1032274,28,20077,-77 2021-04-10 16:27:23,3.90,2.17,17.30,66.30,1031740,28,20026,-77 2021-04-10 16:27:54,4.32,2.10,17.30,66.70,1028019,28,20027,-78 2021-04-10 16:28:24,7.95,2.13,17.30,66.50,1023386,28,20506,-78 2021-04-10 16:28:55,7.20,2.15,17.30,66.20,1020074,29,20558,-78 2021-04-10 16:29:26,7.28,2.50,17.30,66.20,1023426,28,20429,-77 2021-04-10 16:29:57,10.07,2.45,17.20,66.50,1028385,28,20049,-77 2021-04-10 16:30:29,7.45,2.58,17.20,66.70,1035481,28,20045,-78 2021-04-10 16:31:00,10.43,2.30,17.20,67.30,1040265,28,20394,-78 2021-04-10 16:31:31,4.05,2.45,17.10,67.00,1035758,28,20428,-78 2021-04-10 16:32:02,6.95,2.30,17.10,66.80,1031848,28,20031,-78 2021-04-10 16:32:33,4.10,2.38,17.10,66.30,1023504,28,20026,-77 2021-04-10 16:33:04,8.13,2.33,17.10,66.30,1024753,28,20028,-79 2021-04-10 16:33:35,3.33,2.28,17.10,66.80,1028187,28,20027,-78 2021-04-10 16:34:06,6.63,2.80,17.10,66.90,1028176,28,20121,-79 2021-04-10 16:34:36,6.32,2.60,17.10,67.30,1031465,28,20027,-78 2021-04-10 16:35:08,6.75,2.80,17.10,67.20,1026561,28,20027,-77 2021-04-10 16:35:39,5.82,3.25,17.00,67.30,1026917,28,20392,-78 2021-04-10 16:36:10,5.55,2.60,17.00,67.40,1030216,28,20030,-78 2021-04-10 16:36:41,7.32,3.63,17.00,67.00,1029523,28,20125,-78 2021-04-10 16:37:11,8.25,3.30,17.00,67.20,1033769,28,20100,-77 2021-04-10 16:37:42,12.60,3.00,17.00,67.40,1030267,28,20030,-78 2021-04-10 16:38:13,9.38,2.67,17.00,66.90,1027057,28,20031,-78 2021-04-10 16:38:44,7.00,2.85,17.00,67.10,1030199,28,20030,-79 2021-04-10 16:39:15,4.97,2.30,17.00,67.40,1031251,28,20022,-78 2021-04-10 16:39:47,3.78,2.25,17.00,67.50,1031827,28,20137,-76 2021-04-10 16:40:21,7.90,2.53,17.00,67.60,1031693,28,20025,-77 2021-04-10 16:40:52,4.72,2.80,17.00,67.40,1030965,28,20026,-79 2021-04-10 16:41:23,8.15,2.78,17.00,67.90,1023761,28,20506,-76 2021-04-10 16:41:54,6.72,2.35,17.00,68.10,1026674,28,20186,-78 2021-04-10 16:42:24,5.38,2.55,17.00,68.00,1025664,28,20162,-78 2021-04-10 16:42:56,6.50,2.42,16.90,67.80,1021160,28,20040,-78 2021-04-10 16:43:27,5.90,2.42,16.90,67.90,1029916,28,20408,-78 2021-04-10 16:43:57,5.35,1.88,16.90,67.80,1026227,28,20443,-78 2021-04-10 16:44:28,5.47,2.03,16.90,67.90,1031464,28,20027,-77 2021-04-10 16:44:59,6.22,1.90,16.90,67.70,1035119,28,20397,-78 2021-04-10 16:45:31,4.85,2.13,16.90,67.70,1027421,28,20019,-79 2021-04-10 16:46:01,5.90,2.10,16.90,67.50,1025159,28,20046,-78 2021-04-10 16:46:32,4.03,2.08,16.90,67.30,1025820,28,20023,-77 2021-04-10 16:47:03,5.10,2.20,16.90,67.30,1024824,28,20062,-80 2021-04-10 16:47:34,13.13,2.30,16.90,67.30,1028555,28,20494,-77 2021-04-10 16:48:07,11.88,2.42,16.90,67.40,1032648,28,20049,-78 2021-04-10 16:48:38,4.07,2.30,16.90,67.60,1027295,28,20071,-78 2021-04-10 16:49:09,18.83,5.15,16.90,67.70,1032145,28,20616,-77 2021-04-10 16:49:40,12.10,6.25,16.90,67.70,1030371,28,20102,-77 2021-04-10 16:50:12,7.45,4.53,16.80,67.80,1030906,28,20565,-77 2021-04-10 16:50:42,9.32,5.88,16.80,67.80,1034697,28,20034,-76 2021-04-10 16:51:13,13.90,6.57,16.80,68.00,1032673,28,20093,-78 2021-04-10 16:51:44,8.75,4.00,16.80,68.20,1031885,28,20010,-78 2021-04-10 16:52:14,9.05,3.50,16.80,68.20,1032068,28,20738,-78 2021-04-10 16:52:45,12.63,4.00,16.80,68.10,1033868,28,20029,-78 2021-04-10 16:53:22,5.05,2.95,16.80,68.30,1036234,28,20018,-77 2021-04-10 16:53:55,9.68,3.20,16.80,68.10,1031138,28,20002,-77 2021-04-10 16:54:26,6.30,3.30,16.80,67.80,1027902,28,20015,-77 2021-04-10 16:54:57,5.93,4.30,16.70,67.70,1027349,28,20054,-78 2021-04-10 16:55:29,8.15,3.28,16.70,68.00,1031902,28,20010,-78 2021-04-10 16:55:59,6.68,4.15,16.70,67.70,1031849,28,20042,-77 2021-04-10 16:56:30,9.15,5.00,16.70,67.70,1031660,28,20018,-78 2021-04-10 16:57:01,7.68,4.35,16.70,67.60,1035559,28,20048,-77 2021-04-10 16:57:32,17.45,5.32,16.60,67.80,1031807,28,20018,-77 2021-04-10 16:58:04,15.40,4.88,16.60,68.40,1026239,28,20015,-79 2021-04-10 16:58:34,16.40,4.70,16.60,68.60,1028724,28,20023,-77 2021-04-10 16:59:05,19.92,3.88,16.60,68.50,1024727,28,20023,-78 2021-04-10 16:59:36,12.68,3.60,16.60,68.60,1028604,28,20034,-78 2021-04-10 17:00:10,21.27,4.75,16.60,68.70,1036326,28,20108,-78 2021-04-10 17:00:41,21.67,4.07,16.60,68.60,1036211,28,20428,-79 2021-04-10 17:01:12,18.83,4.63,16.60,69.30,1036657,28,20049,-77 2021-04-10 17:01:43,17.13,4.78,16.60,70.00,1036526,28,20022,-79 2021-04-10 17:02:14,14.88,4.13,16.50,70.20,1036796,28,20101,-78 2021-04-10 17:02:46,13.45,3.65,16.50,70.40,1036335,28,20011,-78 2021-04-10 17:03:18,6.18,2.75,16.50,70.20,1036386,28,20010,-78 2021-04-10 17:03:51,8.05,3.22,16.50,69.90,1032724,28,20026,-78 2021-04-10 17:04:21,11.00,3.25,16.50,70.00,1030456,28,20011,-79 2021-04-10 17:04:52,7.43,2.70,16.50,69.90,1029522,28,20019,-77 2021-04-10 17:05:25,4.38,2.25,16.50,68.90,1029648,28,20413,-77 2021-04-10 17:05:56,5.00,2.50,16.50,68.50,1036371,28,20048,-78 2021-04-10 17:06:26,11.27,2.50,16.60,68.50,1032152,28,20014,-78 2021-04-10 17:06:58,6.85,2.40,16.50,68.20,1032649,28,20117,-78 2021-04-10 17:07:29,4.72,2.17,16.50,68.30,1035816,28,20016,-77 2021-04-10 17:07:59,5.82,2.10,16.50,68.20,1036160,28,20014,-78 2021-04-10 17:08:30,5.88,2.58,16.50,68.20,1030386,28,20064,-78 2021-04-10 17:09:01,4.90,2.05,16.50,68.30,1029511,28,20019,-78 2021-04-10 17:09:31,10.93,2.50,16.50,68.30,1027613,28,20015,-77 2021-04-10 17:10:04,6.30,2.95,16.50,68.40,1024174,28,20023,-78 2021-04-10 17:10:35,7.40,2.97,16.50,68.40,1023272,28,20052,-78 2021-04-10 17:11:08,6.55,2.30,16.50,68.40,1027460,28,20242,-78 2021-04-10 17:11:39,7.63,2.55,16.50,68.40,1028226,28,20524,-77 2021-04-10 17:12:11,5.95,2.80,16.50,68.50,1032680,28,20496,-77 2021-04-10 17:12:46,5.35,2.70,16.50,68.60,1032180,28,20014,-78 2021-04-10 17:13:17,5.50,3.10,16.50,68.70,1032626,28,20046,-78 2021-04-10 17:13:48,8.18,3.10,16.50,68.70,1036179,28,20026,-78 2021-04-10 17:14:18,4.32,2.80,16.50,68.80,1031444,28,20022,-77 2021-04-10 17:14:49,7.65,3.20,16.50,68.90,1031533,28,20069,-77 2021-04-10 17:15:26,10.48,4.22,16.40,69.00,1028210,28,20109,-78 2021-04-10 17:15:57,11.75,4.35,16.40,69.20,1028534,28,20010,-78 2021-04-10 17:16:28,9.98,4.63,16.40,69.50,1033536,28,20139,-78 2021-04-10 17:16:59,12.27,4.78,16.40,69.70,1035354,28,20053,-78 2021-04-10 17:17:30,15.00,4.53,16.40,69.70,1030739,28,20025,-78 2021-04-10 17:18:00,14.02,4.90,16.40,70.10,1031687,28,20105,-78 2021-04-10 17:18:31,12.00,4.72,16.30,70.30,1026963,28,20417,-78 2021-04-10 17:19:02,13.73,4.65,16.30,70.80,1028001,28,20372,-78 2021-04-10 17:19:33,17.55,4.78,16.30,70.70,1032242,28,20425,-77 2021-04-10 17:20:05,10.48,4.15,16.20,70.90,1031063,28,20497,-79 2021-04-10 17:20:36,15.88,4.10,16.20,70.90,1032420,28,20394,-78 2021-04-10 17:21:07,5.70,3.83,16.20,71.30,1035067,28,20048,-78 2021-04-10 17:21:38,9.73,4.15,16.20,71.40,1027643,28,20019,-78 2021-04-10 17:22:09,10.73,4.60,16.20,71.40,1024449,28,20030,-77 2021-04-10 17:22:39,9.00,3.58,16.20,71.50,1028953,28,20030,-78 2021-04-10 17:23:11,10.90,3.50,16.20,71.40,1024321,28,20035,-78 2021-04-10 17:23:41,7.05,3.25,16.20,71.20,1026000,28,20023,-79 2021-04-10 17:24:12,8.73,2.72,16.20,71.20,1024137,29,20035,-78 2021-04-10 17:24:43,6.38,2.70,16.20,71.30,1019809,29,20035,-79 2021-04-10 17:25:21,7.22,3.15,16.20,71.20,1024656,28,20106,-78 2021-04-10 17:25:52,6.95,4.95,16.20,71.30,1027918,28,20078,-77 2021-04-10 17:26:23,14.55,8.30,16.20,71.40,1024878,28,20122,-78 2021-04-10 17:26:53,20.98,12.38,16.20,71.60,1026657,28,20039,-77 2021-04-10 17:27:25,17.35,10.57,16.20,71.80,1028150,28,20089,-78 2021-04-10 17:27:56,19.35,11.82,16.20,71.80,1031897,28,20460,-78 2021-04-10 17:28:26,11.43,7.43,16.20,71.90,1035217,28,20477,-79 2021-04-10 17:28:57,17.50,7.07,16.20,71.80,1034998,28,20555,-79 2021-04-10 17:29:28,20.35,6.85,16.20,72.90,1030069,28,20019,-78 2021-04-10 17:29:59,27.10,8.68,16.20,72.60,1031668,28,20036,-78 2021-04-10 17:30:33,14.13,8.05,16.20,72.30,1027530,28,20065,-79 2021-04-10 17:31:04,14.57,9.13,16.20,71.70,1028203,28,20038,-79 2021-04-10 17:31:35,14.90,10.27,16.20,71.40,1032824,28,20034,-79 2021-04-10 17:32:06,18.00,12.13,16.20,71.20,1036495,28,20029,-78 2021-04-10 17:32:37,26.77,10.25,16.20,71.40,1040195,28,20024,-78 2021-04-10 17:33:10,18.42,11.90,16.10,73.20,1035718,28,20026,-78 2021-04-10 17:33:40,19.58,12.15,16.10,73.10,1030028,28,20385,-79 2021-04-10 17:34:11,10.88,6.53,16.10,72.60,1031941,28,20485,-78 2021-04-10 17:34:42,16.15,9.90,16.10,72.50,1031652,28,20026,-78 2021-04-10 17:35:14,20.65,10.18,16.10,72.90,1035891,28,20481,-77 2021-04-10 17:35:45,23.67,11.15,16.10,73.00,1034137,28,20021,-78 2021-04-10 17:36:16,20.27,8.63,16.10,72.60,1031228,28,20038,-78 2021-04-10 17:36:48,15.43,8.10,16.10,72.20,1032185,28,20027,-77 2021-04-10 17:37:19,16.50,8.50,16.00,72.30,1027353,28,20415,-77 2021-04-10 17:37:49,16.15,8.75,16.00,72.40,1027936,28,20509,-78 2021-04-10 17:38:20,9.20,6.93,16.00,72.80,1031540,28,20528,-78 2021-04-10 17:38:51,11.63,7.55,16.00,73.00,1029064,28,20828,-78 2021-04-10 17:39:21,12.75,6.97,16.00,73.30,1031801,28,20035,-79 2021-04-10 17:39:52,16.05,7.53,16.00,73.40,1033534,28,20026,-77 2021-04-10 17:40:24,14.32,7.60,16.00,73.50,1030312,28,20487,-78 2021-04-10 17:40:56,13.52,6.43,16.00,73.50,1030539,28,20022,-78 2021-04-10 17:41:27,11.43,6.22,15.90,73.60,1030199,28,20543,-78 2021-04-10 17:41:58,11.48,5.60,15.90,73.80,1030612,28,20082,-78 2021-04-10 17:42:30,5.90,4.25,15.90,73.80,1034663,28,20034,-78 2021-04-10 17:43:03,13.30,6.78,15.90,73.30,1032691,28,20026,-77 2021-04-10 17:43:34,11.48,5.22,15.90,75.00,1033581,28,20337,-78 2021-04-10 17:44:05,7.78,3.95,15.90,75.00,1036356,28,20018,-78 2021-04-10 17:44:36,8.45,4.35,15.80,74.40,1035546,28,20493,-76 2021-04-10 17:45:12,7.03,3.85,15.80,74.30,1035609,28,20531,-77 2021-04-10 17:45:43,4.53,2.92,15.80,73.90,1031144,28,20023,-78 2021-04-10 17:46:14,7.63,3.10,15.80,73.80,1033111,28,20053,-79 2021-04-10 17:46:45,7.32,3.22,15.80,73.50,1031478,28,20019,-78 2021-04-10 17:47:16,5.55,2.85,15.80,73.50,1028134,28,20046,-78 2021-04-10 17:47:47,6.72,2.90,15.80,73.50,1023764,29,20034,-78 2021-04-10 17:48:18,8.23,2.63,15.80,73.50,1024170,29,20476,-77 2021-04-10 17:48:51,8.02,2.63,15.80,73.50,1027860,28,20023,-78 2021-04-10 17:49:22,5.88,3.17,15.80,74.10,1032704,28,20046,-78 2021-04-10 17:49:53,7.10,3.30,15.80,74.70,1035856,28,20091,-78 2021-04-10 17:50:26,7.80,3.40,15.80,74.30,1031751,28,20046,-78 2021-04-10 17:50:56,7.30,3.17,15.80,73.40,1027878,28,20027,-79 2021-04-10 17:51:27,9.13,3.70,15.70,73.30,1026547,28,20125,-78 2021-04-10 17:51:58,13.10,4.07,15.70,74.20,1032658,28,20026,-78 2021-04-10 17:52:29,15.95,4.00,15.70,76.10,1031437,28,20062,-78 2021-04-10 17:53:00,12.68,3.88,15.70,76.00,1028162,28,20304,-78 2021-04-10 17:53:32,20.67,4.43,15.70,75.40,1029119,28,20068,-78 2021-04-10 17:54:03,14.68,4.75,15.70,75.90,1028256,28,20038,-77 2021-04-10 17:54:34,32.35,5.45,15.70,77.10,1032073,28,20097,-77 2021-04-10 17:55:07,25.25,5.35,15.70,76.70,1034232,28,20049,-78 2021-04-10 17:55:38,35.25,6.20,15.60,76.60,1035749,28,20343,-78 2021-04-10 17:56:13,34.83,9.63,15.60,76.40,1032033,28,20026,-78 2021-04-10 17:56:44,25.00,7.03,15.60,77.90,1030800,28,20417,-79 2021-04-10 17:57:14,59.08,21.95,15.60,78.40,1031863,28,20394,-78 2021-04-10 17:57:46,50.10,20.25,15.60,77.70,1031229,28,20022,-77 2021-04-10 17:58:17,37.88,12.35,15.60,77.60,1035395,28,20029,-78 2021-04-10 17:58:48,30.52,14.57,15.60,78.00,1035791,28,20022,-78 2021-04-10 17:59:19,49.05,20.17,15.50,77.40,1035813,28,20052,-78 2021-04-10 17:59:50,43.03,13.52,15.50,79.00,1031999,28,20031,-78 2021-04-10 18:00:26,34.15,15.68,15.50,79.50,1035999,28,20025,-78 2021-04-10 18:00:57,27.95,16.45,15.50,78.20,1035376,28,20533,-78 2021-04-10 18:01:33,23.50,14.25,15.40,78.00,1035901,28,20026,-76 2021-04-10 18:02:03,24.50,12.65,15.40,77.90,1035429,28,20026,-79 2021-04-10 18:02:34,25.95,11.45,15.40,77.70,1035768,28,20034,-77 2021-04-10 18:03:06,23.02,9.70,15.40,78.10,1031643,28,20073,-78 2021-04-10 18:03:36,10.27,6.53,15.50,78.20,1027484,28,20015,-78 2021-04-10 18:04:07,11.70,5.47,15.40,77.50,1027353,28,20468,-77 2021-04-10 18:04:38,13.15,6.25,15.40,77.40,1024599,28,20015,-78 2021-04-10 18:05:09,18.92,8.23,15.40,77.60,1031988,28,20105,-78 2021-04-10 18:05:40,15.00,7.30,15.40,78.10,1028134,28,20015,-77 2021-04-10 18:06:10,11.93,6.50,15.40,78.30,1027710,28,20027,-79 2021-04-10 18:06:41,15.68,5.95,15.30,77.90,1032256,28,20074,-78 2021-04-10 18:07:12,12.18,6.53,15.40,78.90,1032094,28,20017,-78 2021-04-10 18:07:43,11.32,5.68,15.30,79.20,1036919,28,21032,-78 2021-04-10 18:08:14,17.58,8.00,15.30,78.70,1036638,28,20022,-78 2021-04-10 18:08:44,16.02,8.85,15.30,78.80,1036471,28,20389,-78 2021-04-10 18:09:15,14.20,8.68,15.30,79.30,1036331,28,21315,-77 2021-04-10 18:09:46,12.90,8.85,15.30,79.40,1036770,28,20085,-77 2021-04-10 18:10:17,19.80,9.93,15.30,79.40,1035807,28,20074,-78 2021-04-10 18:10:50,12.70,8.38,15.30,79.50,1035789,28,20022,-79 2021-04-10 18:11:21,12.57,7.63,15.30,79.10,1034944,28,20045,-78 2021-04-10 18:11:52,13.95,7.95,15.20,78.90,1028420,28,20011,-78 2021-04-10 18:12:23,13.52,8.20,15.20,78.60,1032380,28,20022,-77 2021-04-10 18:12:54,14.38,7.70,15.20,78.80,1036305,28,20014,-78 2021-04-10 18:13:25,12.15,7.10,15.10,78.60,1032209,28,20011,-77 2021-04-10 18:13:56,12.07,7.60,15.10,78.80,1035740,28,20412,-77 2021-04-10 18:14:27,12.27,7.45,15.10,79.20,1030804,28,20390,-78 2021-04-10 18:14:57,13.00,7.70,15.10,78.50,1028560,28,20402,-78 2021-04-10 18:15:28,12.38,6.75,15.10,78.40,1035262,28,20022,-78 2021-04-10 18:15:59,14.60,7.07,15.10,79.00,1028248,28,20030,-78 2021-04-10 18:16:30,11.98,6.32,15.10,80.50,1027561,28,20097,-78 2021-04-10 18:17:01,14.07,6.18,15.10,80.30,1020294,29,20459,-78 2021-04-10 18:17:31,13.30,6.45,15.10,81.20,1019313,29,20468,-78 2021-04-10 18:18:03,13.25,6.32,15.00,81.60,1027915,28,20021,-78 2021-04-10 18:18:34,13.85,6.28,15.00,82.30,1028410,28,20048,-77 2021-04-10 18:19:05,8.95,5.57,15.00,82.70,1033860,28,20022,-78 2021-04-10 18:19:35,14.15,6.65,15.00,82.50,1035396,28,20461,-78 2021-04-10 18:20:08,11.55,6.95,15.00,82.60,1036370,28,20416,-78 2021-04-10 18:20:38,14.30,7.00,15.00,82.50,1034264,28,20366,-77 2021-04-10 18:21:09,15.07,6.85,15.00,82.40,1031957,28,20496,-78 2021-04-10 18:21:42,10.90,7.30,14.90,81.50,1029098,28,20015,-77 2021-04-10 18:22:13,12.85,7.40,14.90,81.90,1027626,28,20062,-78 2021-04-10 18:22:44,15.60,7.82,14.90,82.10,1021305,28,20026,-78 2021-04-10 18:23:29,15.00,7.55,14.90,81.80,1019900,28,20027,-77 2021-04-10 18:24:00,10.80,6.05,14.90,81.50,1018219,29,20024,-78 2021-04-10 18:24:31,12.10,6.47,14.90,80.80,1025663,28,20050,-78 2021-04-10 18:25:02,14.07,5.53,14.90,81.20,1025710,28,20426,-77 2021-04-10 18:25:33,8.38,5.15,14.80,80.60,1027880,28,20038,-77 2021-04-10 18:26:06,10.02,5.25,14.90,80.50,1023712,28,20406,-77 2021-04-10 18:26:37,10.63,5.45,14.80,80.40,1023871,28,20031,-78 2021-04-10 18:27:08,9.68,5.18,14.80,80.50,1031856,28,20042,-78 2021-04-10 18:27:39,11.77,4.68,14.80,80.80,1032009,28,20023,-78 2021-04-10 18:28:10,12.05,4.95,14.80,80.40,1040041,28,20021,-78 2021-04-10 18:28:40,10.32,4.43,14.80,79.80,1034967,28,20046,-78 2021-04-10 18:29:11,11.88,4.15,14.80,79.40,1035644,28,20063,-77 2021-04-10 18:29:44,12.05,4.55,14.80,79.60,1035571,28,20709,-78 2021-04-10 18:30:16,9.82,4.55,14.80,79.90,1032210,28,20138,-77 2021-04-10 18:30:47,9.00,4.93,14.80,79.90,1027827,28,20022,-76 2021-04-10 18:31:20,5.93,4.15,14.80,79.90,1032073,28,20314,-78 2021-04-10 18:31:50,14.10,5.10,14.80,80.00,1032670,28,20061,-77 2021-04-10 18:32:21,10.13,4.78,14.80,80.20,1035750,28,20104,-78 2021-04-10 18:32:52,13.75,4.40,14.80,80.20,1031916,28,20161,-78 2021-04-10 18:33:23,12.85,4.38,14.80,79.40,1032093,28,20034,-78 2021-04-10 18:33:56,10.27,3.90,14.80,79.00,1032203,28,20102,-77 2021-04-10 18:34:27,9.05,4.25,14.80,79.00,1032352,28,20114,-77 2021-04-10 18:34:58,7.25,3.70,14.80,78.90,1031494,28,20105,-78 2021-04-10 18:35:31,11.75,4.40,14.80,78.60,1027423,28,20027,-78 2021-04-10 18:36:03,9.57,4.18,14.80,78.20,1028168,28,20090,-77 2021-04-10 18:36:34,12.38,3.97,14.80,78.00,1028040,28,20035,-77 2021-04-10 18:37:11,7.97,3.50,14.80,77.90,1028894,28,20033,-79 2021-04-10 18:37:41,7.22,3.70,14.80,77.70,1023723,28,20359,-77 2021-04-10 18:38:12,6.75,4.05,14.80,77.80,1025793,28,20403,-77 2021-04-10 18:38:43,8.02,3.88,14.80,78.50,1023810,28,20034,-78 2021-04-10 18:39:15,14.20,4.72,14.80,79.00,1024601,28,20027,-78 2021-04-10 18:39:45,10.35,4.93,14.80,80.00,1028326,28,20011,-77 2021-04-10 18:40:46,14.68,7.25,14.80,79.50,1033222,28,20073,-81 2021-04-10 18:41:17,8.93,5.57,14.80,79.50,1026012,28,20110,-78 2021-04-10 18:41:50,13.65,8.23,14.90,79.80,1024339,28,20042,-78 2021-04-10 18:42:21,12.18,7.95,14.80,79.50,1024558,29,20579,-77 2021-04-10 18:42:52,11.88,6.95,14.80,79.50,1023066,28,20418,-77 2021-04-10 18:43:30,10.70,7.40,14.80,79.70,1023672,29,20499,-77 2021-04-10 18:44:01,10.70,6.40,14.80,79.70,1015392,29,20039,-78 2021-04-10 18:44:32,9.50,6.00,14.90,79.50,1011939,29,20025,-78 2021-04-10 18:45:06,9.98,5.47,14.80,79.70,1015317,29,20080,-77 2021-04-10 18:45:37,7.13,4.82,14.80,79.50,1021081,29,20523,-78 2021-04-10 18:46:09,9.80,4.65,14.80,79.50,1019582,29,20732,-78 2021-04-10 18:46:40,7.82,4.70,14.80,79.70,1023385,29,20054,-78 2021-04-10 18:47:11,10.80,4.82,14.80,80.80,1020163,29,20019,-77 2021-04-10 18:47:42,7.28,4.90,14.80,80.80,1016140,29,20016,-78 2021-04-10 18:48:13,10.70,5.28,14.80,81.00,1016318,29,20499,-78 2021-04-10 18:48:44,7.63,4.30,14.80,80.80,1009232,29,20025,-78 2021-04-10 18:49:15,10.18,4.30,14.80,80.20,1019567,29,20140,-78 2021-04-10 18:49:45,8.80,4.50,14.70,80.10,1024418,29,20051,-78 2021-04-10 18:50:17,7.20,4.32,14.70,80.10,1019608,29,20015,-77 2021-04-10 18:50:52,5.80,3.85,14.70,80.90,1023751,29,20026,-78 2021-04-10 18:51:25,11.13,4.32,14.70,79.80,1023523,29,20011,-78 2021-04-10 18:51:56,8.25,4.20,14.70,80.00,1023266,29,20582,-78 2021-04-10 18:52:27,6.72,3.65,14.70,80.50,1022744,29,20542,-78 2021-04-10 18:52:58,8.60,3.80,14.70,80.40,1016013,29,20508,-78 2021-04-10 18:53:31,8.82,4.10,14.70,80.70,1017936,29,20597,-78 2021-04-10 18:54:02,8.50,4.32,14.70,80.40,1013122,29,20037,-78 2021-04-10 18:54:34,7.07,3.85,14.70,80.30,1016304,29,20024,-78 2021-04-10 18:55:05,7.22,3.90,14.70,80.30,1014288,29,20052,-78 2021-04-10 18:55:37,9.52,4.03,14.70,80.20,1015446,29,20362,-77 2021-04-10 18:56:12,9.88,4.07,14.70,80.00,1018373,29,20023,-78 2021-04-10 18:56:42,8.63,3.78,14.70,79.90,1018643,29,20027,-78 2021-04-10 18:57:13,6.72,3.75,14.70,80.10,1022407,29,20031,-78 2021-04-10 18:57:44,11.57,4.45,14.70,80.00,1022071,29,20019,-79 2021-04-10 18:58:17,8.82,3.90,14.70,79.60,1023868,29,20154,-78 2021-04-10 18:58:52,5.95,3.65,14.70,79.70,1022449,29,20443,-77 2021-04-10 18:59:29,8.80,4.03,14.70,80.10,1022186,28,20039,-77 2021-04-10 19:00:02,5.97,4.18,14.70,80.10,1026558,28,20367,-78 2021-04-10 19:00:33,7.63,3.95,14.70,80.20,1023563,29,20023,-77 2021-04-10 19:01:04,7.47,4.25,14.70,80.40,1023876,29,20030,-77 2021-04-10 19:01:35,8.68,4.60,14.70,80.60,1019537,29,20020,-77 2021-04-10 19:02:08,9.07,4.47,14.70,80.20,1013598,29,20016,-77 2021-04-10 19:02:39,7.97,4.72,14.70,79.90,1017411,29,20182,-77 2021-04-10 19:03:09,6.22,4.07,14.70,80.00,1019870,29,20047,-78 2021-04-10 19:03:40,14.88,4.70,14.70,80.20,1018474,29,20068,-77 2021-04-10 19:04:11,12.02,4.88,14.70,80.50,1023547,29,20031,-78 2021-04-10 19:04:41,8.88,4.60,14.70,80.40,1022829,29,20023,-77 2021-04-10 19:05:13,8.75,4.72,14.70,80.40,1020013,29,20376,-78 2021-04-10 19:05:43,7.38,4.18,14.70,80.30,1018923,29,20042,-78 2021-04-10 19:06:15,11.73,4.60,14.70,80.40,1019846,29,20045,-78 2021-04-10 19:06:46,7.53,4.25,14.70,80.30,1012408,29,20028,-78 2021-04-10 19:07:16,8.50,4.72,14.70,80.40,1008214,29,20105,-77 2021-04-10 19:07:47,9.25,4.68,14.70,80.40,1011238,29,20024,-78 2021-04-10 19:08:18,11.40,4.75,14.70,80.40,1011953,29,20032,-79 2021-04-10 19:08:49,12.32,4.63,14.70,80.40,1009721,29,20037,-78 2021-04-10 19:09:21,8.88,4.82,14.70,79.90,1018824,29,20039,-77 2021-04-10 19:09:52,8.70,5.07,14.70,80.00,1018665,29,20075,-78 2021-04-10 19:10:23,11.43,4.97,14.70,80.40,1019207,29,20114,-79 2021-04-10 19:11:00,9.30,4.90,14.70,80.60,1018288,29,20121,-79 2021-04-10 19:11:33,11.32,5.28,14.70,80.40,1016393,29,20028,-78 2021-04-10 19:12:04,10.65,4.63,14.70,80.30,1019466,29,20098,-78 2021-04-10 19:12:37,8.45,4.88,14.70,80.10,1020588,29,20093,-78 2021-04-10 19:13:10,7.30,4.93,14.70,80.30,1022041,28,20509,-78 2021-04-10 19:13:41,7.80,5.03,14.70,80.50,1024583,28,20050,-77 2021-04-10 19:14:13,13.50,5.13,14.70,80.70,1018828,29,20091,-78 2021-04-10 19:14:45,8.18,5.72,14.70,80.70,1019760,29,20554,-78 2021-04-10 19:15:21,14.00,5.07,14.70,80.70,1019626,29,20440,-78 2021-04-10 19:15:52,8.05,5.47,14.70,80.40,1018737,29,20024,-78 2021-04-10 19:16:23,11.25,4.95,14.70,80.60,1015754,29,20028,-78 2021-04-10 19:16:54,10.77,4.90,14.70,80.70,1009496,29,20021,-78 2021-04-10 19:17:24,9.00,5.22,14.70,81.20,1015731,29,20032,-77 2021-04-10 19:17:55,9.73,5.00,14.70,80.90,1014233,29,20039,-78 2021-04-10 19:18:26,19.38,5.32,14.70,81.00,1021056,28,20031,-78 2021-04-10 19:18:57,6.80,4.85,14.60,81.20,1032133,28,20026,-76 2021-04-10 19:19:28,11.55,5.35,14.60,81.20,1035145,28,20769,-78 2021-04-10 19:19:59,10.68,5.55,14.70,81.10,1027959,28,20070,-78 2021-04-10 19:20:30,8.07,5.38,14.60,80.90,1029889,28,20026,-77 2021-04-10 19:21:02,8.77,5.68,14.60,81.00,1032264,28,20109,-78 2021-04-10 19:21:34,9.15,5.13,14.60,81.30,1034839,28,20037,-78 2021-04-10 19:22:04,7.88,4.97,14.60,81.40,1030666,28,20042,-78 2021-04-10 19:22:35,7.07,5.10,14.70,81.30,1035509,28,20032,-78 2021-04-10 19:23:07,10.75,5.38,14.60,81.10,1034304,28,20019,-78 2021-04-10 19:23:39,9.48,5.97,14.60,81.10,1031550,28,20647,-78 2021-04-10 19:24:13,10.23,5.60,14.60,81.00,1031305,28,20014,-79 2021-04-10 19:24:49,10.48,5.88,14.60,81.10,1024367,28,20023,-78 2021-04-10 19:25:19,11.35,5.53,14.70,81.30,1017703,29,20042,-78 2021-04-10 19:25:53,10.85,5.78,14.60,81.20,1020729,29,20092,-78 2021-04-10 19:26:25,8.35,5.35,14.60,81.00,1021413,29,20020,-78 2021-04-10 19:26:57,7.18,5.25,14.60,81.50,1025366,28,20513,-78 2021-04-10 19:27:27,13.98,5.68,14.60,81.30,1024760,28,20019,-79 2021-04-10 19:27:58,11.93,5.85,14.60,80.90,1028128,28,20019,-78 2021-04-10 19:28:29,7.82,4.95,14.60,80.80,1031426,28,20029,-78 2021-04-10 19:29:00,11.18,5.95,14.60,80.90,1025838,28,20023,-79 2021-04-10 19:29:30,8.52,5.78,14.60,80.90,1032280,28,20481,-79 2021-04-10 19:30:02,11.98,5.75,14.60,81.10,1031616,28,20097,-79 2021-04-10 19:30:33,8.07,5.53,14.60,81.10,1031902,28,20024,-78 2021-04-10 19:31:05,10.75,5.80,14.60,81.80,1029500,28,20022,-78 2021-04-10 19:31:35,8.00,5.03,14.60,81.00,1032576,28,20086,-78 2021-04-10 19:32:07,11.38,5.63,14.60,81.10,1036384,28,20076,-78 2021-04-10 19:32:38,10.85,5.38,14.60,81.20,1036081,28,20105,-78 2021-04-10 19:33:28,11.45,6.10,14.60,81.30,1035518,28,20024,-78 2021-04-10 19:33:58,11.02,6.00,14.60,81.30,1029120,28,20015,-79 2021-04-10 19:34:29,13.73,6.03,14.60,81.10,1028105,28,20015,-79 2021-04-10 19:35:00,16.60,5.57,14.60,81.40,1026473,28,20026,-78 2021-04-10 19:35:30,10.45,5.50,14.60,81.60,1025823,28,20494,-79 2021-04-10 19:36:10,10.00,5.35,14.60,81.80,1027904,28,20490,-79 2021-04-10 19:36:41,10.68,5.43,14.60,81.60,1030902,28,20053,-78 2021-04-10 19:37:12,7.90,5.00,14.60,81.80,1035537,28,20032,-78 2021-04-10 19:37:43,12.27,5.32,14.60,82.00,1031066,28,20081,-77 2021-04-10 19:38:14,11.15,5.30,14.60,82.00,1032149,28,20015,-78 2021-04-10 19:38:45,8.95,5.78,14.50,81.80,1032449,28,20043,-78 2021-04-10 19:39:16,9.70,5.35,14.50,82.40,1021373,28,20054,-79 2021-04-10 19:39:47,10.52,5.85,14.50,82.60,1026901,28,20015,-78 2021-04-10 19:40:18,14.90,5.85,14.50,83.00,1024236,29,20022,-78 2021-04-10 19:40:49,10.73,5.88,14.50,83.00,1024474,28,20015,-79 2021-04-10 19:41:23,15.90,5.35,14.50,82.80,1028401,28,20106,-77 2021-04-10 19:41:54,13.20,5.90,14.50,82.90,1021508,28,20088,-78 2021-04-10 19:42:26,10.63,5.57,14.50,83.10,1028788,28,20019,-79 2021-04-10 19:42:56,13.05,6.03,14.50,83.30,1028170,28,20017,-77 2021-04-10 19:43:32,11.90,6.57,14.50,82.60,1032030,28,20506,-78 2021-04-10 19:44:04,11.80,6.10,14.50,82.90,1036046,28,20448,-78 2021-04-10 19:44:34,9.63,6.35,14.50,83.00,1030492,28,20018,-77 2021-04-10 19:45:06,16.27,6.45,14.50,82.80,1033063,28,20441,-78 2021-04-10 19:45:36,15.60,6.68,14.50,82.90,1032416,28,20468,-78 2021-04-10 19:46:13,11.18,6.93,14.50,82.80,1028313,28,20482,-78 2021-04-10 19:46:44,9.20,5.90,14.50,83.20,1026623,28,20022,-77 2021-04-10 19:47:23,10.32,6.65,14.50,83.60,1024788,28,20019,-78 2021-04-10 19:47:55,13.27,6.90,14.50,83.20,1029810,28,20065,-78 2021-04-10 19:48:25,11.27,6.22,14.50,83.20,1033126,28,20096,-78 2021-04-10 19:49:08,14.32,7.18,14.50,83.40,1031810,28,20108,-78 2021-04-10 19:49:38,9.82,6.45,14.50,83.30,1025629,28,20022,-78 2021-04-10 19:50:11,11.25,6.78,14.50,83.30,1024536,28,20062,-79 2021-04-10 19:50:42,12.27,6.82,14.50,83.30,1025884,28,20015,-77 2021-04-10 19:51:13,11.65,6.60,14.40,83.70,1024410,28,20530,-78 2021-04-10 19:51:45,9.35,6.43,14.40,84.10,1028955,28,20394,-77 2021-04-10 19:52:17,12.48,6.47,14.40,84.10,1031818,28,20019,-77 2021-04-10 19:52:48,10.35,6.38,14.40,84.80,1029181,28,20023,-78 2021-04-10 19:53:19,12.88,6.38,14.40,84.20,1028448,28,20023,-77 2021-04-10 19:53:53,12.40,6.55,14.40,85.00,1028987,28,20019,-78 2021-04-10 19:54:24,13.10,5.97,14.40,84.40,1032702,28,20022,-78 2021-04-10 19:54:55,12.95,6.88,14.40,84.00,1028140,28,20057,-78 2021-04-10 19:55:26,9.35,6.18,14.40,84.10,1028955,28,20015,-78 2021-04-10 19:56:04,14.85,7.05,14.40,84.00,1028174,28,20023,-78 2021-04-10 19:56:43,12.30,6.63,14.40,83.50,1032547,28,20085,-78 2021-04-10 19:57:14,13.38,6.35,14.40,84.30,1032139,28,20022,-78 2021-04-10 19:57:45,12.60,6.97,14.40,83.50,1033175,28,20026,-78 2021-04-10 19:58:31,12.23,6.65,14.40,83.50,1031785,28,20019,-78 2021-04-10 19:59:03,12.57,6.82,14.40,83.50,1031916,28,20026,-79 2021-04-10 19:59:34,14.95,5.95,14.40,83.50,1027888,28,20015,-77 2021-04-10 20:00:06,9.60,6.00,14.40,83.80,1029821,28,20023,-78 2021-04-10 20:00:37,11.90,6.30,14.40,83.40,1024386,28,20046,-78 2021-04-10 20:01:16,12.43,6.75,14.40,83.20,1019204,29,20091,-78 2021-04-10 20:01:48,8.75,5.57,14.40,83.50,1023353,28,20122,-78 2021-04-10 20:02:18,11.73,6.07,14.40,83.50,1017970,29,20407,-79 2021-04-10 20:02:49,10.45,6.15,14.30,83.60,1021488,29,20403,-78 2021-04-10 20:03:20,11.73,6.20,14.40,83.60,1026121,28,20079,-78 2021-04-10 20:03:52,14.77,6.05,14.40,83.30,1028547,28,20105,-78 2021-04-10 20:04:25,12.50,6.40,14.40,83.30,1032595,28,20019,-78 2021-04-10 20:04:56,12.27,6.00,14.40,83.70,1031879,28,20042,-78 2021-04-10 20:05:26,10.13,6.38,14.40,83.90,1032713,28,20022,-78 2021-04-10 20:05:58,9.85,6.40,14.30,84.10,1031351,28,20026,-77 2021-04-10 20:06:29,9.60,6.03,14.30,83.90,1025506,28,20035,-78 2021-04-10 20:07:01,12.25,7.05,14.30,84.70,1028249,28,20054,-77 2021-04-10 20:07:31,15.40,6.85,14.30,85.00,1026842,28,20031,-78 2021-04-10 20:08:02,13.82,6.57,14.30,85.10,1023973,28,20102,-78 2021-04-10 20:08:33,131.07,42.78,14.30,85.20,1027840,28,20502,-78 2021-04-10 20:09:04,49.83,20.08,14.30,85.60,1027614,28,20505,-78 2021-04-10 20:09:38,61.00,21.83,14.30,86.10,1028475,28,20051,-77 2021-04-10 20:10:10,36.03,14.75,14.20,86.60,1027344,28,20026,-78 2021-04-10 20:10:41,29.42,10.75,14.30,86.90,1023991,28,20028,-77 2021-04-10 20:11:16,16.27,8.02,14.20,86.30,1028338,28,20019,-78 2021-04-10 20:11:48,16.15,7.32,14.20,86.40,1032988,28,20031,-78 2021-04-10 20:12:18,14.18,7.30,14.30,86.40,1040397,28,20024,-77 2021-04-10 20:12:49,16.75,6.90,14.20,86.40,1031903,28,20030,-77 2021-04-10 20:13:20,11.30,6.63,14.20,85.70,1032781,28,20031,-80 2021-04-10 20:13:51,9.93,6.43,14.20,85.50,1025544,28,20133,-81 2021-04-10 20:14:23,13.02,6.43,14.20,85.30,1025894,28,20054,-82 2021-04-10 20:14:53,14.85,6.40,14.20,85.80,1030411,28,20035,-81 2021-04-10 20:15:25,10.80,6.13,14.20,85.80,1026633,28,20403,-77 2021-04-10 20:15:55,9.18,5.70,14.20,85.40,1031583,28,20030,-77 2021-04-10 20:16:29,12.57,5.88,14.10,85.00,1031938,28,20069,-78 2021-04-10 20:17:00,16.08,6.13,14.10,85.30,1027404,28,20027,-78 2021-04-10 20:17:37,11.95,6.00,14.20,85.80,1030656,28,20026,-79 2021-04-10 20:18:08,13.52,5.88,14.10,85.90,1024107,29,20027,-79 2021-04-10 20:18:38,10.32,5.65,14.10,85.90,1021085,29,20133,-77 2021-04-10 20:19:10,20.85,6.43,14.10,86.00,1026661,28,20020,-78 2021-04-10 20:19:40,12.20,6.00,14.20,86.60,1020591,28,20078,-78 2021-04-10 20:20:12,13.63,6.53,14.10,85.40,1024244,28,20070,-79 2021-04-10 20:20:44,13.43,6.97,14.10,85.60,1024471,28,20031,-78 2021-04-10 20:21:15,11.45,7.00,14.10,85.60,1020505,29,20042,-78 2021-04-10 20:21:48,17.35,6.40,14.10,85.90,1025269,28,20038,-77 2021-04-10 20:22:18,11.00,6.60,14.10,85.70,1029660,28,20053,-78 2021-04-10 20:22:50,10.50,6.63,14.10,85.50,1037896,28,20032,-78 2021-04-10 20:23:26,11.32,6.25,14.10,85.40,1037022,28,20591,-77 2021-04-10 20:23:57,12.98,6.18,14.10,85.90,1036114,28,20025,-78 2021-04-10 20:24:28,14.52,6.07,14.10,86.30,1036681,28,20426,-77 2021-04-10 20:24:59,9.07,6.07,14.10,86.20,1033703,28,20120,-79 2021-04-10 20:25:29,11.82,6.32,14.10,86.00,1036627,28,20113,-77 2021-04-10 20:26:04,9.35,6.05,14.10,85.70,1036381,28,20021,-78 2021-04-10 20:26:37,9.75,6.07,14.10,85.50,1033610,28,20030,-78 2021-04-10 20:27:07,13.30,6.78,14.10,85.60,1035161,28,20086,-79 2021-04-10 20:27:38,11.73,6.78,14.00,85.50,1034745,28,20034,-79 2021-04-10 20:28:09,9.20,6.38,14.10,85.70,1034704,28,20022,-79 2021-04-10 20:28:43,11.82,6.85,14.00,86.00,1035099,28,20418,-79 2021-04-10 20:29:13,13.02,6.68,14.00,85.90,1031594,28,20174,-79 2021-04-10 20:29:44,11.65,6.20,14.00,86.00,1030446,28,20106,-80 2021-04-10 20:30:15,12.75,7.15,14.00,86.30,1028525,28,20019,-79 2021-04-10 20:30:46,12.43,6.90,14.00,86.60,1027679,29,20023,-79 2021-04-10 20:31:22,13.20,6.47,14.00,86.50,1023653,28,20020,-79 2021-04-10 20:31:53,21.70,7.00,14.00,86.60,1032323,28,20030,-79 2021-04-10 20:32:24,13.20,6.90,14.00,86.60,1035901,28,20030,-78 2021-04-10 20:32:55,13.10,6.22,14.00,86.50,1032315,28,20030,-78 2021-04-10 20:33:26,11.40,7.10,14.00,86.40,1031264,28,20015,-79 2021-04-10 20:34:12,16.40,7.05,14.00,86.40,1026383,28,20027,-79 2021-04-10 20:34:43,15.20,6.93,13.90,87.00,1025790,29,20024,-79 2021-04-10 20:35:14,12.93,6.70,13.90,87.40,1030450,28,20027,-79 2021-04-10 20:35:45,12.70,6.50,13.90,87.20,1030086,28,20054,-79 2021-04-10 20:36:16,15.48,6.50,13.90,87.20,1031877,28,20033,-79 2021-04-10 20:36:50,16.45,6.82,13.90,86.90,1028129,29,20027,-81 2021-04-10 20:37:20,8.95,6.13,13.90,87.70,1023893,28,20027,-79 2021-04-10 20:37:51,11.02,6.45,13.90,88.50,1022961,29,20186,-80 2021-04-10 20:38:22,19.55,7.65,13.90,88.80,1026577,29,20019,-81 2021-04-10 20:38:53,15.10,8.45,13.90,88.40,1022397,29,20028,-81 2021-04-10 20:39:29,15.35,8.35,13.90,88.20,1023095,29,20020,-82 2021-04-10 20:40:00,14.27,8.82,13.90,88.10,1024653,29,20028,-81 2021-04-10 20:40:31,14.52,8.65,13.80,89.10,1024784,29,20042,-79 2021-04-10 20:41:02,15.68,8.20,13.80,89.40,1023910,28,20019,-80 2021-04-10 20:41:33,16.50,9.20,13.80,89.90,1027875,28,20011,-80 2021-04-10 20:42:18,12.23,8.50,13.80,90.10,1027418,29,20030,-80 2021-04-10 20:42:51,16.05,9.32,13.80,90.20,1029411,28,20030,-82 2021-04-10 20:43:21,14.90,8.30,13.70,90.00,1027401,28,20051,-79 2021-04-10 20:43:52,13.48,7.70,13.80,89.70,1027417,28,20426,-78 2021-04-10 20:44:24,12.90,8.35,13.70,90.00,1027079,28,20027,-79 2021-04-10 20:44:55,12.07,7.65,13.70,90.00,1028118,28,20116,-79 2021-04-10 20:45:29,12.65,8.13,13.70,90.00,1032561,28,20027,-78 2021-04-10 20:45:59,15.18,9.43,13.70,90.10,1034980,28,20029,-78 2021-04-10 20:46:30,21.85,11.75,13.60,90.50,1038621,28,20064,-79 2021-04-10 20:47:01,17.60,11.10,13.60,90.30,1038352,28,20029,-80 2021-04-10 20:47:32,13.02,8.98,13.60,90.50,1037720,28,20033,-79 2021-04-10 20:48:03,16.63,9.20,13.60,91.10,1037115,28,20032,-79 2021-04-10 20:48:34,15.52,9.23,13.50,91.40,1037806,28,20033,-79 2021-04-10 20:49:05,14.32,9.30,13.50,91.20,1029224,28,20035,-78 2021-04-10 20:49:35,25.48,15.63,13.50,91.20,1025306,28,20031,-78 2021-04-10 20:50:07,23.42,17.50,13.50,91.00,1031059,28,20026,-80 2021-04-10 20:50:38,23.92,17.02,13.50,91.00,1026448,28,20026,-79 2021-04-10 20:51:09,19.60,14.15,13.40,90.90,1032951,28,20188,-78 2021-04-10 20:51:39,19.90,12.95,13.40,91.00,1024627,28,20055,-77 2021-04-10 20:52:12,19.55,13.30,13.40,90.90,1024923,28,20023,-78 2021-04-10 20:52:43,17.25,12.32,13.40,91.20,1024842,29,20030,-77 2021-04-10 20:53:13,16.55,11.00,13.40,91.10,1025477,28,20035,-78 2021-04-10 20:53:45,23.83,13.00,13.40,91.30,1028705,28,20062,-78 2021-04-10 20:54:18,21.33,12.93,13.30,91.70,1027787,28,20054,-78 2021-04-10 20:54:48,19.70,13.35,13.30,91.90,1028485,28,20038,-78 2021-04-10 20:55:20,21.20,11.52,13.20,92.00,1028967,28,20033,-77 2021-04-10 20:55:51,20.70,10.85,13.30,91.90,1028514,28,20023,-78 2021-04-10 20:56:22,19.10,10.88,13.20,91.90,1024729,28,20039,-79 2021-04-10 20:56:53,21.83,11.68,13.20,92.10,1025333,28,20173,-78 2021-04-10 20:57:24,20.10,12.48,13.20,92.10,1024338,29,20028,-78 2021-04-10 20:57:55,20.25,12.00,13.20,92.50,1020981,29,20027,-79 2021-04-10 20:58:26,20.35,11.25,13.20,92.80,1022469,28,20024,-78 2021-04-10 20:58:57,18.52,10.52,13.10,92.60,1025112,28,20098,-78 2021-04-10 20:59:28,19.73,10.77,13.10,92.60,1029421,28,20022,-79 2021-04-10 20:59:59,19.15,12.15,13.10,92.50,1036913,28,20037,-78 2021-04-10 21:00:30,14.45,10.25,13.10,92.80,1032444,28,20027,-78 2021-04-10 21:01:00,17.08,10.48,13.10,93.20,1028128,28,20019,-77 2021-04-10 21:01:34,16.45,10.75,13.10,93.20,1027014,28,20114,-77 2021-04-10 21:02:05,15.48,9.77,13.00,93.40,1025495,28,20050,-77 2021-04-10 21:02:36,17.50,9.80,13.10,93.50,1028724,28,20027,-77 2021-04-10 21:03:23,14.10,9.15,13.00,93.30,1020618,29,20146,-77 2021-04-10 21:03:54,14.95,9.07,13.00,93.30,1022660,29,20116,-77 2021-04-10 21:04:24,14.82,9.02,13.00,93.30,1022841,28,20067,-77 2021-04-10 21:05:01,20.50,10.55,13.00,93.20,1028696,28,20105,-78 2021-04-10 21:05:31,13.65,9.07,13.00,93.60,1029887,28,20598,-78 2021-04-10 21:06:04,14.77,9.20,13.00,94.00,1032128,28,20010,-78 2021-04-10 21:06:35,15.75,9.27,12.90,94.30,1028605,28,20509,-77 2021-04-10 21:07:07,21.45,9.95,12.90,94.50,1029313,28,20007,-78 2021-04-10 21:07:37,21.20,9.07,12.90,94.40,1029017,28,20019,-78 2021-04-10 21:08:08,19.88,10.43,12.90,94.30,1033173,28,20093,-78 2021-04-10 21:08:39,16.08,9.45,12.90,94.40,1036581,28,20025,-77 2021-04-10 21:09:09,17.27,9.38,12.90,94.90,1036735,28,20017,-77 2021-04-10 21:09:40,17.02,9.52,12.80,95.50,1036715,28,20108,-77 2021-04-10 21:10:12,17.55,9.43,12.80,95.60,1035435,28,20065,-77 2021-04-10 21:10:43,15.40,9.23,12.70,95.50,1036913,28,20022,-78 2021-04-10 21:11:14,13.80,9.15,12.70,95.50,1036262,28,20402,-77 2021-04-10 21:11:44,16.77,9.68,12.70,95.60,1028791,28,20023,-77 2021-04-10 21:12:15,19.15,9.25,12.70,96.10,1032594,28,20053,-77 2021-04-10 21:12:46,15.43,9.45,12.70,96.00,1032931,28,20017,-77 2021-04-10 21:13:17,17.45,9.88,12.60,96.40,1028901,28,20030,-77 2021-04-10 21:13:50,16.60,8.95,12.70,96.50,1032413,28,20165,-77 2021-04-10 21:14:20,16.20,10.38,12.60,96.70,1031529,28,20023,-78 2021-04-10 21:14:52,17.40,9.95,12.60,96.80,1028797,28,20042,-77 2021-04-10 21:15:22,15.60,9.23,12.50,97.30,1031999,28,20022,-77 2021-04-10 21:15:53,13.60,9.23,12.50,97.30,1028474,28,20015,-78 2021-04-10 21:16:24,20.02,9.32,12.50,97.30,1028580,28,20015,-78 2021-04-10 21:16:55,13.52,9.55,12.50,97.60,1032667,28,20900,-78 2021-04-10 21:17:25,16.30,9.35,12.50,98.00,1028539,28,20054,-78 2021-04-10 21:17:56,14.93,9.70,12.40,98.10,1028814,28,20022,-79 2021-04-10 21:18:28,12.98,9.55,12.40,98.30,1024240,29,20019,-79 2021-04-10 21:18:59,14.98,8.43,12.40,98.70,1024949,28,20039,-78 2021-04-10 21:19:29,16.35,9.15,12.40,98.80,1028914,28,20033,-78 2021-04-10 21:20:00,17.23,9.23,12.40,98.70,1032390,28,20015,-77 2021-04-10 21:20:31,16.10,8.80,12.30,98.60,1024634,28,20023,-78 2021-04-10 21:21:02,14.40,9.07,12.40,98.70,1028394,28,20050,-78 2021-04-10 21:21:33,18.58,8.32,12.40,98.90,1028712,28,20015,-77 2021-04-10 21:22:04,15.55,8.82,12.40,98.70,1033176,28,20489,-78 2021-04-10 21:22:35,17.88,9.13,12.30,99.20,1036080,28,20152,-78 2021-04-10 21:23:06,12.15,8.18,12.40,99.40,1027252,28,20073,-78 2021-04-10 21:23:40,15.35,9.07,12.40,99.30,1029954,28,20024,-78 2021-04-10 21:24:11,12.27,8.55,12.40,98.80,1030258,28,20026,-78 2021-04-10 21:24:42,18.17,8.90,12.40,98.70,1031262,28,20017,-79 2021-04-10 21:25:13,12.45,8.45,12.40,98.90,1028405,28,20383,-78 2021-04-10 21:25:44,12.88,8.50,12.40,99.20,1024803,28,20487,-79 2021-04-10 21:26:19,13.18,8.55,12.30,99.20,1025498,28,20022,-79 2021-04-10 21:26:50,14.20,8.23,12.30,98.90,1028843,28,20434,-79 2021-04-10 21:27:22,13.77,8.27,12.30,99.40,1031762,28,20406,-78 2021-04-10 21:27:53,15.98,9.10,12.40,99.70,1027468,28,20019,-78 2021-04-10 21:28:24,17.25,9.25,12.30,99.70,1027274,28,20015,-78 2021-04-10 21:28:55,18.92,10.18,12.30,99.50,1024339,28,20019,-78 2021-04-10 21:29:26,15.93,8.90,12.30,99.70,1029763,28,20018,-78 2021-04-10 21:29:57,17.85,9.02,12.30,99.80,1028853,28,20638,-79 2021-04-10 21:30:29,18.20,9.93,12.30,99.80,1035066,28,20021,-78 2021-04-10 21:31:02,16.05,9.88,12.30,99.90,1033594,28,20050,-79 2021-04-10 21:31:33,15.73,9.80,12.30,99.90,1029957,28,20015,-79 2021-04-10 21:32:04,17.98,10.13,12.30,99.90,1033524,28,20014,-78 2021-04-10 21:32:37,12.70,9.15,12.30,99.90,1034262,28,20026,-79 2021-04-10 21:33:08,12.77,9.52,12.20,99.90,1024068,28,20011,-79 2021-04-10 21:33:46,15.45,9.55,12.20,99.90,1026700,28,20360,-78 2021-04-10 21:34:17,17.00,10.18,12.20,99.90,1030147,28,20027,-79 2021-04-10 21:34:48,19.15,10.05,12.20,99.90,1030482,28,20058,-79 2021-04-10 21:35:20,14.38,9.20,12.20,99.90,1033574,28,20410,-79 2021-04-10 21:35:51,14.02,9.88,12.20,99.90,1037003,28,20025,-78 2021-04-10 21:36:27,15.88,9.30,12.20,99.90,1036554,28,20006,-79 2021-04-10 21:36:58,19.33,9.07,12.20,99.90,1034672,28,20018,-79 2021-04-10 21:37:28,17.10,9.23,12.20,99.90,1024498,29,20023,-78 2021-04-10 21:37:59,20.15,8.77,12.20,99.90,1026791,28,20020,-79 2021-04-10 21:38:32,13.77,9.02,12.20,99.90,1028384,28,20022,-79 2021-04-10 21:39:04,16.98,8.85,12.20,99.90,1028141,28,20026,-79 2021-04-10 21:39:35,16.35,9.35,12.20,99.90,1028336,28,20569,-78 2021-04-10 21:40:06,16.30,10.60,12.10,99.90,1022829,28,20487,-78 2021-04-10 21:40:37,22.00,13.63,12.20,99.90,1028458,28,20050,-78 2021-04-10 21:41:13,20.02,13.63,12.10,99.90,1026376,28,20026,-78 2021-04-10 21:41:44,22.70,12.77,12.10,99.90,1025595,28,20069,-78 2021-04-10 21:42:14,22.35,12.13,12.10,99.90,1029489,28,20015,-78 2021-04-10 21:42:45,19.15,11.80,12.20,99.90,1034174,28,20011,-78 2021-04-10 21:43:16,19.05,9.93,12.10,99.90,1034012,28,20049,-78 2021-04-10 21:43:47,17.55,9.73,12.10,99.90,1028923,28,20094,-78 2021-04-10 21:44:17,15.25,9.18,12.10,99.90,1029199,28,20294,-78 2021-04-10 21:44:50,13.55,8.93,12.10,99.90,1024636,28,20113,-78 2021-04-10 21:45:20,19.40,9.98,12.10,99.90,1024763,28,20447,-78 2021-04-10 21:45:51,17.20,10.27,12.10,99.90,1028764,28,20414,-78 2021-04-10 21:46:25,16.42,9.35,12.10,99.90,1032714,28,20023,-78 2021-04-10 21:46:55,16.33,9.88,12.20,99.90,1028208,28,20401,-77 2021-04-10 21:47:26,17.55,10.60,12.10,99.90,1024542,28,20522,-78 2021-04-10 21:47:57,19.73,11.55,12.10,99.90,1028847,28,20146,-78 2021-04-10 21:48:28,18.67,10.65,12.10,99.90,1029252,28,20039,-77 2021-04-10 21:48:59,19.27,10.27,12.10,99.90,1032406,28,20023,-78 2021-04-10 21:49:29,22.30,12.07,12.10,99.90,1028180,28,20133,-78 2021-04-10 21:50:00,19.45,12.98,12.00,99.90,1020674,28,20106,-78 2021-04-10 21:50:31,22.83,12.88,12.10,99.90,1020576,29,20028,-78 2021-04-10 21:51:01,22.23,13.55,12.00,99.90,1020239,28,20027,-78 2021-04-10 21:51:35,21.83,13.80,12.00,99.90,1024315,28,20047,-78 2021-04-10 21:52:06,22.35,16.17,12.00,99.90,1029004,28,20025,-78 2021-04-10 21:52:37,28.73,16.92,12.00,99.90,1032455,28,20037,-78 2021-04-10 21:53:08,22.83,13.48,11.90,99.90,1028854,28,20050,-78 2021-04-10 21:53:40,22.88,14.18,11.80,99.90,1021612,28,20032,-77 2021-04-10 21:54:14,22.65,13.68,11.80,99.90,1020235,29,20027,-77 2021-04-10 21:54:45,24.10,13.45,11.80,99.90,1020799,29,20020,-78 2021-04-10 21:55:17,23.67,13.93,11.90,99.90,1030145,28,20019,-78 2021-04-10 21:55:48,22.25,13.20,11.80,99.90,1032359,28,20129,-78 2021-04-10 21:56:19,21.88,13.23,11.80,99.90,1028599,28,20037,-77 2021-04-10 21:56:50,23.33,13.15,11.80,99.90,1028170,28,20030,-79 2021-04-10 21:57:21,19.05,12.55,11.80,99.90,1024754,28,20034,-78 2021-04-10 21:57:52,16.90,11.77,11.80,99.90,1032144,28,20029,-78 2021-04-10 21:58:22,21.35,13.32,11.80,99.90,1032214,28,20099,-78 2021-04-10 21:58:53,19.15,13.20,11.70,99.90,1032060,28,20049,-78 2021-04-10 21:59:24,21.35,14.27,11.60,99.90,1036260,28,20025,-77 2021-04-10 21:59:55,24.70,14.43,11.60,99.90,1036086,28,20029,-78 2021-04-10 22:00:34,20.95,13.25,11.60,99.90,1040704,28,20021,-78 2021-04-10 22:01:09,24.05,14.90,11.60,99.90,1036068,28,20029,-78 2021-04-10 22:01:40,25.10,17.33,11.60,99.90,1028047,28,20026,-77 2021-04-10 22:02:11,29.30,17.95,11.60,99.90,1024286,28,20026,-77 2021-04-10 22:02:41,27.48,18.17,11.60,99.90,1021297,29,20020,-78 2021-04-10 22:03:12,28.75,18.77,11.60,99.90,1020951,28,20051,-77 2021-04-10 22:03:46,23.17,15.05,11.50,99.90,1024403,28,20506,-78 2021-04-10 22:04:18,20.83,14.13,11.60,99.90,1024946,28,20111,-78 2021-04-10 22:04:52,21.52,11.55,11.60,99.90,1023814,28,20019,-78 2021-04-10 22:05:26,20.90,12.50,11.50,99.90,1021617,29,20048,-78 2021-04-10 22:05:58,20.90,13.98,11.50,99.90,1023519,28,20582,-78 2021-04-10 22:06:32,20.42,13.00,11.40,99.90,1025616,28,20120,-78 2021-04-10 22:07:02,19.15,12.27,11.40,99.90,1029982,28,20031,-78 2021-04-10 22:07:33,17.65,12.43,11.40,99.90,1033379,28,20015,-78 2021-04-10 22:08:04,17.70,11.82,11.40,99.90,1038223,28,20025,-78 2021-04-10 22:08:35,18.52,12.35,11.40,99.90,1038107,28,20010,-78 2021-04-10 22:09:10,17.63,12.43,11.40,99.90,1033784,28,20022,-78 2021-04-10 22:09:41,21.85,12.95,11.30,99.90,1029406,28,20062,-78 2021-04-10 22:10:12,19.25,12.70,11.40,99.90,1025946,28,20015,-78 2021-04-10 22:10:43,21.20,13.35,11.40,99.90,1029911,28,20019,-78 2021-04-10 22:11:16,23.20,12.25,11.40,99.90,1029958,28,20011,-78 2021-04-10 22:11:48,18.77,12.18,11.40,99.90,1034088,28,20501,-78 2021-04-10 22:12:19,22.42,11.95,11.40,99.90,1032831,28,20010,-79 2021-04-10 22:12:50,24.60,11.32,11.40,99.90,1033166,28,20030,-78 2021-04-10 22:13:22,16.75,11.02,11.40,99.90,1033066,28,20014,-78 2021-04-10 22:13:53,18.00,10.57,11.40,99.90,1029824,28,20114,-78 2021-04-10 22:14:26,16.50,11.38,11.30,99.90,1037198,28,20079,-78 2021-04-10 22:14:59,17.85,11.18,11.40,99.90,1037407,28,20089,-78 2021-04-10 22:15:34,17.45,11.48,11.40,99.90,1037528,28,20029,-78 2021-04-10 22:16:05,24.02,11.90,11.40,99.90,1037778,28,20057,-78 2021-04-10 22:16:39,22.70,11.07,11.30,99.90,1033249,28,20022,-78 2021-04-10 22:17:10,17.13,11.00,11.40,99.90,1029150,28,20018,-78 2021-04-10 22:17:42,20.10,11.48,11.40,99.90,1028981,28,20394,-78 2021-04-10 22:18:13,16.90,10.88,11.30,99.90,1030088,28,20026,-78 2021-04-10 22:18:45,20.90,11.77,11.30,99.90,1034301,28,20010,-78 2021-04-10 22:19:16,16.58,11.30,11.30,99.90,1037264,28,20105,-78 2021-04-10 22:19:47,18.58,11.18,11.30,99.90,1030990,28,20477,-78 2021-04-10 22:20:19,19.45,11.80,11.30,99.90,1026168,28,20475,-78 2021-04-10 22:20:50,18.65,11.15,11.30,99.90,1029172,28,20022,-78 2021-04-10 22:21:25,19.02,11.30,11.30,99.90,1030647,28,20099,-78 2021-04-10 22:21:56,17.60,10.95,11.30,99.90,1032963,28,20386,-78 2021-04-10 22:22:27,18.70,11.68,11.20,99.90,1033263,28,20022,-77 2021-04-10 22:22:58,16.75,10.88,11.30,99.90,1033607,28,20026,-78 2021-04-10 22:23:28,18.35,11.20,11.20,99.90,1031359,28,20033,-78 2021-04-10 22:24:01,14.45,11.55,11.20,99.90,1029743,28,20027,-79 2021-04-10 22:24:32,21.90,12.80,11.20,99.90,1031380,28,20101,-78 2021-04-10 22:25:04,16.38,10.75,11.10,99.90,1037311,28,20014,-78 2021-04-10 22:25:35,14.45,11.10,11.20,99.90,1037399,28,20025,-77 2021-04-10 22:26:06,17.55,10.35,11.10,99.90,1037415,28,20053,-79 2021-04-10 22:26:37,19.83,10.80,11.10,99.90,1033461,28,20025,-77 2021-04-10 22:27:08,17.38,11.00,11.10,99.90,1032211,28,20472,-78 2021-04-10 22:27:39,17.10,10.27,11.00,99.90,1030609,28,20466,-78 2021-04-10 22:28:12,14.23,10.00,11.00,99.90,1025329,28,20032,-78 2021-04-10 22:28:42,14.68,9.40,11.00,99.90,1029008,28,20015,-78 2021-04-10 22:29:17,14.77,9.32,11.00,99.90,1026095,29,20023,-78 2021-04-10 22:29:48,20.48,10.00,10.90,99.90,1025492,28,20024,-78 2021-04-10 22:30:19,17.52,9.85,10.90,99.90,1032758,28,20400,-78 2021-04-10 22:30:50,15.70,9.15,10.90,99.90,1028433,28,20113,-77 2021-04-10 22:31:21,14.27,9.57,10.80,99.90,1029389,28,20048,-78 2021-04-10 22:31:52,15.23,9.80,10.80,99.90,1033889,28,20085,-78 2021-04-10 22:32:23,16.63,9.68,10.90,99.90,1033190,28,20029,-78 2021-04-10 22:32:53,14.88,10.00,10.80,99.90,1036938,28,20453,-77 2021-04-10 22:33:24,16.60,9.93,10.80,99.90,1036710,28,20017,-78 2021-04-10 22:33:55,14.13,9.52,10.80,99.90,1033204,28,20057,-79 2021-04-10 22:34:26,17.33,9.88,10.80,99.90,1025531,28,20031,-78 2021-04-10 22:34:57,21.88,13.77,10.70,99.90,1024078,29,20099,-78 2021-04-10 22:35:30,36.70,25.42,10.70,99.90,1017180,29,20035,-78 2021-04-10 22:36:00,27.27,18.55,10.70,99.90,1021563,28,20039,-78 2021-04-10 22:36:31,24.08,17.30,10.70,99.90,1029211,28,20054,-78 2021-04-10 22:37:02,23.85,16.27,10.70,99.90,1027071,28,20023,-79 2021-04-10 22:37:33,23.58,15.85,10.70,99.90,1030445,28,20418,-78 2021-04-10 22:38:05,23.23,15.27,10.70,99.90,1032992,28,20022,-78 2021-04-10 22:38:36,22.70,14.13,10.70,99.90,1029252,28,20418,-78 2021-04-10 22:39:07,21.73,13.68,10.70,99.90,1032937,28,20501,-78 2021-04-10 22:39:38,18.77,11.65,10.70,99.90,1033895,28,20019,-78 2021-04-10 22:40:19,15.05,10.65,10.70,99.90,1025571,28,20023,-78 2021-04-10 22:40:50,16.23,10.60,10.60,99.90,1026097,28,20035,-78 2021-04-10 22:41:21,17.35,10.77,10.70,99.90,1024700,28,20023,-78 2021-04-10 22:41:52,15.23,10.00,10.60,99.90,1020763,29,20027,-78 2021-04-10 22:42:23,18.42,10.00,10.60,99.90,1021374,29,20023,-77 2021-04-10 22:42:54,18.52,10.18,10.60,99.90,1025017,28,20030,-78 2021-04-10 22:43:25,17.85,9.75,10.60,99.90,1021148,28,20031,-79 2021-04-10 22:43:56,15.90,9.27,10.60,99.90,1021049,29,20103,-78 2021-04-10 22:44:26,15.55,10.15,10.60,99.90,1022097,29,20028,-78 2021-04-10 22:44:57,15.38,9.93,10.60,99.90,1024874,28,20019,-78 2021-04-10 22:45:30,15.65,9.70,10.60,99.90,1025574,28,20050,-78 2021-04-10 22:46:01,15.13,10.00,10.60,99.90,1025011,28,20087,-78 2021-04-10 22:46:32,15.77,10.02,10.60,99.90,1025053,28,20043,-78 2021-04-10 22:47:03,17.60,10.18,10.60,99.90,1025417,28,20023,-78 2021-04-10 22:47:34,15.85,9.90,10.60,99.90,1021372,28,20078,-78 2021-04-10 22:48:05,12.55,9.15,10.60,99.90,1025525,28,20023,-78 2021-04-10 22:48:36,15.93,10.43,10.60,99.90,1029172,28,20023,-78 2021-04-10 22:49:06,17.65,9.80,10.50,99.90,1028661,28,20019,-78 2021-04-10 22:49:38,13.93,9.00,10.50,99.90,1026256,28,20024,-78 2021-04-10 22:50:10,15.00,9.80,10.50,99.90,1028318,28,20031,-79 2021-04-10 22:50:41,15.43,9.65,10.50,99.90,1025670,28,20478,-78 2021-04-10 22:51:14,24.25,13.10,10.50,99.90,1025284,28,20447,-78 2021-04-10 22:51:45,23.48,14.32,10.50,99.90,1028704,28,20070,-78 2021-04-10 22:52:15,19.48,13.15,10.50,99.90,1025400,29,20024,-78 2021-04-10 22:52:50,19.77,12.63,10.50,99.90,1024956,29,20023,-79 2021-04-10 22:53:24,17.00,11.45,10.50,99.90,1025510,28,20498,-79 2021-04-10 22:53:55,16.42,11.25,10.50,99.90,1028323,28,20082,-77 2021-04-10 22:54:26,16.20,10.18,10.50,99.90,1035098,28,20053,-78 2021-04-10 22:54:56,13.05,9.27,10.50,99.90,1034194,28,20023,-78 2021-04-10 22:55:30,21.00,10.45,10.50,99.90,1031292,28,20041,-79 2021-04-10 22:56:03,16.92,10.43,10.50,99.90,1028796,28,20038,-78 2021-04-10 22:56:34,18.15,11.77,10.50,99.90,1028910,28,20027,-78 2021-04-10 22:57:05,23.83,12.38,10.50,99.90,1030783,28,20027,-80 2021-04-10 22:57:36,17.20,11.38,10.50,99.90,1029425,28,20034,-79 2021-04-10 22:58:07,18.17,12.82,10.50,99.90,1029037,28,20031,-78 2021-04-10 22:58:38,25.00,14.13,10.50,99.90,1029517,28,20110,-78 2021-04-10 22:59:08,20.67,13.52,10.50,99.90,1025087,28,20078,-77 2021-04-10 22:59:39,17.02,11.30,10.50,99.90,1028864,28,20026,-79 2021-04-10 23:00:13,17.58,11.15,10.50,99.90,1021638,28,20118,-77 2021-04-10 23:00:44,21.23,11.98,10.50,99.90,1029007,28,20078,-79 2021-04-10 23:01:15,21.77,11.90,10.50,99.90,1033151,28,20030,-78 2021-04-10 23:01:46,17.70,12.15,10.40,99.90,1029733,28,20023,-78 2021-04-10 23:02:16,18.70,10.90,10.50,99.90,1029306,28,20117,-78 2021-04-10 23:02:47,18.88,11.23,10.40,99.90,1029340,28,20027,-78 2021-04-10 23:03:19,19.92,12.10,10.40,99.90,1029046,28,20038,-78 2021-04-10 23:03:49,31.05,16.13,10.40,99.90,1029587,28,20015,-78 2021-04-10 23:04:20,27.35,15.32,10.40,99.90,1032744,28,20010,-78 2021-04-10 23:04:51,18.60,12.02,10.50,99.90,1036618,28,20020,-78 2021-04-10 23:05:25,22.58,11.35,10.50,99.90,1033425,28,20014,-78 2021-04-10 23:05:56,18.23,12.13,10.40,99.90,1036945,28,20072,-78 2021-04-10 23:06:28,18.50,12.18,10.50,99.90,1033020,28,20015,-79 2021-04-10 23:06:59,18.58,12.15,10.40,99.90,1032748,28,20031,-79 2021-04-10 23:07:29,22.15,13.32,10.50,99.90,1029034,28,20021,-78 2021-04-10 23:08:00,21.95,12.80,10.40,99.90,1029414,28,20015,-78 2021-04-10 23:08:31,18.27,12.55,10.40,99.90,1028793,28,20430,-78 2021-04-10 23:09:02,20.48,12.95,10.40,99.90,1033749,28,20070,-78 2021-04-10 23:09:34,19.80,11.98,10.40,99.90,1036871,28,20022,-78 2021-04-10 23:10:10,22.17,12.18,10.30,99.90,1033410,28,20018,-78 2021-04-10 23:10:41,16.80,11.25,10.30,99.90,1034190,28,20015,-78 2021-04-10 23:11:12,22.52,11.98,10.40,99.90,1028758,28,20007,-78 2021-04-10 23:11:43,17.73,10.77,10.40,99.90,1026247,28,20017,-77 2021-04-10 23:12:14,20.73,11.27,10.40,99.90,1028448,28,20019,-78 2021-04-10 23:12:44,19.70,11.73,10.30,99.90,1028707,28,20069,-78 2021-04-10 23:13:15,16.50,10.43,10.40,99.90,1033396,28,20015,-77 2021-04-10 23:13:49,21.73,12.07,10.40,99.90,1037102,28,20013,-78 2021-04-10 23:14:19,20.63,10.95,10.40,99.90,1041213,28,20017,-78 2021-04-10 23:14:50,18.67,11.27,10.30,99.90,1036118,28,20097,-78 2021-04-10 23:15:36,15.90,10.57,10.30,99.90,1037095,28,20022,-77 2021-04-10 23:16:07,16.52,10.68,10.30,99.90,1036414,28,20041,-78 2021-04-10 23:16:38,18.77,11.00,10.30,99.90,1030996,28,20014,-78 2021-04-10 23:17:08,16.95,10.80,10.30,99.90,1032864,28,20545,-78 2021-04-10 23:17:39,15.23,10.93,10.30,99.90,1030230,28,20010,-78 2021-04-10 23:18:12,18.77,11.57,10.20,99.90,1028402,28,20061,-78 2021-04-10 23:18:43,16.10,10.95,10.20,99.90,1029669,28,20491,-78 2021-04-10 23:19:14,17.85,11.63,10.20,99.90,1040297,28,20052,-78 2021-04-10 23:19:44,19.20,10.90,10.20,99.90,1037587,28,20016,-78 2021-04-10 23:20:16,16.35,11.07,10.20,99.90,1033734,28,20019,-78 2021-04-10 23:20:47,18.77,11.27,10.20,99.90,1033255,28,20014,-79 2021-04-10 23:21:18,20.20,11.80,10.20,99.90,1033176,28,20018,-78 2021-04-10 23:21:48,21.98,11.50,10.20,99.90,1028865,28,20494,-78 2021-04-10 23:22:19,20.85,11.88,10.20,99.90,1020935,29,20028,-78 2021-04-10 23:22:50,16.00,11.43,10.20,99.90,1021039,29,20043,-78 2021-04-10 23:23:22,20.15,12.20,10.30,99.90,1021612,29,20444,-78 2021-04-10 23:23:52,22.45,12.45,10.30,99.90,1022620,28,20015,-77 2021-04-10 23:24:23,19.02,11.45,10.20,99.90,1028838,28,20022,-78 2021-04-10 23:24:53,17.30,11.45,10.20,99.90,1029204,28,20011,-78 2021-04-10 23:25:29,17.55,11.65,10.20,99.90,1025349,28,20031,-78 2021-04-10 23:26:00,18.52,11.85,10.10,99.90,1029982,28,20015,-78 2021-04-10 23:26:30,22.52,11.45,10.10,99.90,1032674,28,20018,-78 2021-04-10 23:27:02,23.63,12.13,10.20,99.90,1029211,28,20015,-78 2021-04-10 23:27:32,16.00,11.63,10.10,99.90,1025154,28,20030,-78 2021-04-10 23:28:04,18.17,11.50,10.10,99.90,1025139,28,20026,-77 2021-04-10 23:28:35,16.27,10.85,10.10,99.90,1029754,28,20046,-78 2021-04-10 23:29:06,16.40,11.75,10.10,99.90,1029094,28,20058,-78 2021-04-10 23:29:36,16.80,11.43,10.10,99.90,1026414,28,20020,-78 2021-04-10 23:30:08,27.00,11.80,10.10,99.90,1033101,28,20014,-78 2021-04-10 23:30:40,17.67,11.32,10.00,99.90,1032757,28,20410,-78 2021-04-10 23:31:10,21.67,11.70,10.00,99.90,1037133,28,20037,-78 2021-04-10 23:31:41,21.40,11.98,10.00,99.90,1032370,28,20072,-79 2021-04-10 23:32:12,17.02,11.18,10.00,99.90,1032825,28,20506,-77 2021-04-10 23:32:42,16.88,11.55,10.00,99.90,1028883,28,20371,-78 2021-04-10 23:33:16,22.30,11.90,10.00,99.90,1021250,28,20016,-78 2021-04-10 23:33:47,16.30,11.35,10.00,99.90,1025214,29,20015,-78 2021-04-10 23:34:17,20.67,10.88,10.00,99.90,1021135,29,20114,-78 2021-04-10 23:34:48,18.35,12.20,9.90,99.90,1021517,28,20043,-78 2021-04-10 23:35:19,18.02,11.48,10.00,99.90,1025619,28,20026,-78 2021-04-10 23:36:01,20.02,11.23,9.90,99.90,1020527,29,20016,-78 2021-04-10 23:36:31,20.80,11.05,10.00,99.90,1025157,29,20020,-77 2021-04-10 23:37:02,19.42,10.80,10.00,99.90,1022330,29,20106,-78 2021-04-10 23:37:33,15.80,10.38,10.00,99.90,1018811,29,20099,-79 2021-04-10 23:38:05,19.30,10.68,10.00,99.90,1017865,29,20008,-78 2021-04-10 23:38:36,16.52,10.30,10.00,99.90,1025896,28,20083,-78 2021-04-10 23:39:07,16.10,10.90,10.00,99.90,1029867,28,20018,-78 2021-04-10 23:39:37,16.40,10.40,10.00,99.90,1033630,28,20050,-78 2021-04-10 23:40:09,17.88,10.65,10.00,99.90,1032756,28,20015,-79 2021-04-10 23:40:40,15.00,10.57,10.00,99.90,1029811,28,20026,-78 2021-04-10 23:41:10,16.10,10.48,10.00,99.90,1032641,28,20010,-78 2021-04-10 23:41:41,15.82,11.35,10.00,99.90,1029283,28,20014,-78 2021-04-10 23:42:12,18.88,10.82,10.00,99.90,1028385,28,20054,-78 2021-04-10 23:42:43,16.52,10.85,10.10,99.90,1029253,28,20099,-78 2021-04-10 23:43:14,22.17,10.70,10.10,99.90,1033494,28,20013,-78 2021-04-10 23:43:44,18.42,11.00,10.10,99.90,1037220,28,20053,-78 2021-04-10 23:44:15,16.02,11.02,10.00,99.90,1037058,28,20030,-78 2021-04-10 23:44:46,18.33,11.05,10.00,99.90,1036881,28,20417,-78 2021-04-10 23:45:19,19.60,10.65,10.00,99.90,1036694,28,20488,-78 2021-04-10 23:45:50,15.00,10.13,10.10,99.90,1037788,28,20363,-79 2021-04-10 23:46:21,19.85,11.02,10.10,99.90,1032333,28,20026,-78 2021-04-10 23:46:52,18.15,11.13,10.10,99.90,1033187,28,20027,-78 2021-04-10 23:47:22,16.60,10.50,10.10,99.90,1032736,28,20034,-78 2021-04-10 23:47:53,17.73,10.95,10.10,99.90,1033298,28,20027,-78 2021-04-10 23:48:24,22.85,11.02,10.10,99.90,1028833,28,20023,-79 2021-04-10 23:48:55,18.95,10.57,10.10,99.90,1029330,28,20066,-78 2021-04-10 23:49:26,18.50,10.93,10.10,99.90,1029169,28,20029,-78 2021-04-10 23:49:56,17.83,11.40,10.10,99.90,1033102,28,20025,-77 2021-04-10 23:50:27,16.92,10.35,10.10,99.90,1032676,28,20140,-77 2021-04-10 23:50:58,19.95,10.88,10.10,99.90,1032820,28,20054,-78 2021-04-10 23:51:29,20.70,11.40,10.10,99.90,1024881,28,20087,-78 2021-04-10 23:52:00,19.58,10.00,10.10,99.90,1025964,28,20103,-78 2021-04-10 23:52:31,19.90,11.50,10.10,99.90,1032556,28,20023,-78 2021-04-10 23:53:02,18.17,11.35,10.10,99.90,1033074,28,20029,-78 2021-04-10 23:53:33,18.20,10.45,10.00,99.90,1037381,28,20022,-78 2021-04-10 23:54:04,23.48,11.40,10.00,99.90,1037639,28,20116,-78 2021-04-10 23:54:37,18.20,10.85,10.00,99.90,1033413,28,20029,-79 2021-04-10 23:55:09,17.27,11.27,10.10,99.90,1024791,28,20423,-78 2021-04-10 23:55:40,16.52,11.02,10.10,99.90,1020974,29,20027,-78 2021-04-10 23:56:10,16.73,11.30,10.10,99.90,1017206,29,20028,-79 2021-04-10 23:56:41,22.23,11.43,10.10,99.90,1022975,28,20074,-78 2021-04-10 23:57:12,14.40,10.70,10.00,99.90,1029022,28,20472,-78 2021-04-10 23:57:43,20.33,10.82,10.00,99.90,1032829,28,20040,-77 2021-04-10 23:58:13,15.85,10.60,10.00,99.90,1037408,28,20026,-78 2021-04-10 23:58:44,24.95,11.68,10.10,99.90,1037131,28,20148,-79 2021-04-10 23:59:15,22.85,11.10,10.10,99.90,1037789,28,20084,-78 2021-04-10 23:59:45,20.80,11.77,10.10,99.90,1037663,28,20053,-78