2021-04-10 00:00:24,8.50,8.50,8.50,99.90,1239490,23,19907,-85
2021-04-10 00:00:54,8.50,8.50,8.50,99.90,1239586,23,19906,-84
2021-04-10 00:01:29,8.50,8.50,8.50,99.90,1233153,24,19934,-85
2021-04-10 00:02:00,8.50,8.50,8.50,99.90,1234546,23,19911,-85
2021-04-10 00:02:33,8.40,8.40,8.40,99.90,1239579,23,19990,-85
2021-04-10 00:03:06,8.40,8.40,8.40,99.90,1238138,23,19965,-86
2021-04-10 00:03:36,8.40,8.40,8.40,99.90,1245805,23,19981,-86
2021-04-10 00:04:08,8.40,8.40,8.40,99.90,1245552,23,19930,-83
2021-04-10 00:04:38,8.40,8.40,8.40,99.90,1246104,23,19913,-85
2021-04-10 00:05:12,8.30,8.30,8.30,99.90,1238340,23,19910,-85
2021-04-10 00:05:46,8.30,8.30,8.30,99.90,1239633,23,19937,-85
2021-04-10 00:06:19,8.30,8.30,8.30,99.90,1239490,23,19910,-85
2021-04-10 00:06:50,8.20,8.20,8.20,99.90,1241397,23,19916,-85
2021-04-10 00:07:20,8.30,8.30,8.30,99.90,1245689,23,20243,-85
2021-04-10 00:07:59,8.20,8.20,8.20,99.90,1244068,23,19921,-85
2021-04-10 00:08:38,8.20,8.20,8.20,99.90,1240899,23,20266,-85
2021-04-10 00:09:12,8.20,8.20,8.20,99.90,1239469,23,20013,-85
2021-04-10 00:09:51,8.20,8.20,8.20,99.90,1239648,23,19953,-84
2021-04-10 00:10:26,8.20,8.20,8.20,99.90,1243826,23,20243,-84
2021-04-10 00:10:57,8.10,8.10,8.10,99.90,1239506,23,20386,-83
2021-04-10 00:11:27,8.10,8.10,8.10,99.90,1239547,23,19953,-84
2021-04-10 00:12:03,8.10,8.10,8.10,99.90,1233507,23,19977,-84
2021-04-10 00:12:35,8.10,8.10,8.10,99.90,1234612,23,19913,-84
2021-04-10 00:13:11,8.10,8.10,8.10,99.90,1237191,23,19902,-84
2021-04-10 00:13:42,8.10,8.10,8.10,99.90,1242089,23,19910,-83
2021-04-10 00:14:13,8.10,8.10,8.10,99.90,1245308,23,19989,-84
2021-04-10 00:14:44,8.00,8.00,8.00,99.90,1245588,23,20427,-84
2021-04-10 00:15:16,8.00,8.00,8.00,99.90,1245450,23,19906,-84
2021-04-10 00:15:47,8.00,8.00,8.00,99.90,1245767,23,19977,-84
2021-04-10 00:16:17,8.00,8.00,8.00,99.90,1245497,23,19959,-83
2021-04-10 00:16:48,8.00,8.00,8.00,99.90,1245636,23,19902,-84
2021-04-10 00:17:18,8.00,8.00,8.00,99.90,1245757,23,19980,-84
2021-04-10 00:17:49,8.00,8.00,8.00,99.90,1239575,23,19909,-84
2021-04-10 00:18:19,7.90,7.90,7.90,99.90,1239594,23,19906,-85
2021-04-10 00:18:50,7.90,7.90,7.90,99.90,1239643,23,19982,-85
2021-04-10 00:19:21,7.90,7.90,7.90,99.90,1239853,23,19938,-85
2021-04-10 00:19:51,7.90,7.90,7.90,99.90,1239485,23,19953,-85
2021-04-10 00:20:22,7.90,7.90,7.90,99.90,1239675,23,19920,-85
2021-04-10 00:20:53,7.90,7.90,7.90,99.90,1239398,23,19953,-85
2021-04-10 00:21:23,7.90,7.90,7.90,99.90,1239790,23,19898,-85
2021-04-10 00:21:54,7.80,7.80,7.80,99.90,1245856,23,19925,-85
2021-04-10 00:22:24,7.80,7.80,7.80,99.90,1239495,23,19903,-85
2021-04-10 00:22:55,7.80,7.80,7.80,99.90,1233590,23,20134,-85
2021-04-10 00:23:26,7.80,7.80,7.80,99.90,1226360,24,19986,-85
2021-04-10 00:23:56,7.80,7.80,7.80,99.90,1228104,24,19934,-84
2021-04-10 00:24:27,7.80,7.80,7.80,99.90,1233859,23,19903,-85
2021-04-10 00:25:01,7.80,7.80,7.80,99.90,1239650,23,19977,-84
2021-04-10 00:25:31,7.70,7.70,7.70,99.90,1239322,23,19911,-85
2021-04-10 00:26:02,7.70,7.70,7.70,99.90,1233533,24,19910,-84
2021-04-10 00:26:32,7.70,7.70,7.70,99.90,1233118,24,20059,-85
2021-04-10 00:27:03,7.70,7.70,7.70,99.90,1228064,23,19907,-85
2021-04-10 00:27:34,7.70,7.70,7.70,99.90,1233760,23,19989,-84
2021-04-10 00:28:05,7.70,7.70,7.70,99.90,1233601,23,19910,-84
2021-04-10 00:28:35,7.70,7.70,7.70,99.90,1234245,23,19907,-85
2021-04-10 00:29:06,7.70,7.70,7.70,99.90,1239378,23,19907,-85
2021-04-10 00:29:37,7.70,7.70,7.70,99.90,1239894,23,20324,-84
2021-04-10 00:30:10,7.60,7.60,7.60,99.90,1245593,23,19909,-84
2021-04-10 00:30:40,7.60,7.60,7.60,99.90,1239620,23,19985,-85
2021-04-10 00:31:11,7.60,7.60,7.60,99.90,1239507,23,19906,-84
2021-04-10 00:31:41,7.60,7.60,7.60,99.90,1239555,23,20084,-85
2021-04-10 00:32:12,7.60,7.60,7.60,99.90,1239324,23,20017,-85
2021-04-10 00:32:43,7.60,7.60,7.60,99.90,1239330,23,19994,-85
2021-04-10 00:33:13,7.60,7.60,7.60,99.90,1264232,23,19963,-83
2021-04-10 00:33:44,7.50,7.50,7.50,99.90,1270516,23,20015,-85
2021-04-10 00:34:15,7.50,7.50,7.50,99.90,1269995,23,19905,-83
2021-04-10 00:34:46,7.50,7.50,7.50,99.90,1269565,23,19908,-85
2021-04-10 00:35:16,7.50,7.50,7.50,99.90,1239418,23,19911,-83
2021-04-10 00:35:47,7.50,7.50,7.50,99.90,1239368,23,19992,-83
2021-04-10 00:36:17,7.50,7.50,7.50,99.90,1239141,23,19989,-86
2021-04-10 00:36:48,7.40,7.40,7.40,99.90,1239641,23,20000,-84
2021-04-10 00:37:19,7.40,7.40,7.40,99.90,1245696,23,19906,-83
2021-04-10 00:37:49,7.40,7.40,7.40,99.90,1245749,23,19906,-84
2021-04-10 00:38:20,7.40,7.40,7.40,99.90,1245827,23,19910,-85
2021-04-10 00:38:50,7.40,7.40,7.40,99.90,1245745,23,19976,-84
2021-04-10 00:39:21,7.40,7.40,7.40,99.90,1245707,23,19956,-85
2021-04-10 00:39:51,7.40,7.40,7.40,99.90,1270184,23,19908,-85
2021-04-10 00:41:10,7.40,7.40,7.40,99.90,1270175,23,19916,-85
2021-04-10 00:41:53,7.40,7.40,7.40,99.90,1241668,23,19969,-85
2021-04-10 00:44:06,7.40,7.40,7.40,99.90,1241943,23,19906,-85
2021-04-10 00:44:36,7.30,7.30,7.30,99.90,1246004,23,20367,-85
2021-04-10 00:45:08,7.30,7.30,7.30,99.90,1245447,23,19989,-85
2021-04-10 00:45:38,7.30,7.30,7.30,99.90,1240142,23,19977,-84
2021-04-10 00:46:09,7.30,7.30,7.30,99.90,1239862,23,19962,-85
2021-04-10 00:46:40,7.30,7.30,7.30,99.90,1240089,23,19937,-85
2021-04-10 00:47:10,7.30,7.30,7.30,99.90,1239326,23,19902,-85
2021-04-10 00:47:41,7.20,7.20,7.20,99.90,1245777,23,19929,-85
2021-04-10 00:48:11,7.20,7.20,7.20,99.90,1245518,23,19963,-85
2021-04-10 00:48:42,7.20,7.20,7.20,99.90,1239585,23,19989,-85
2021-04-10 00:49:12,7.20,7.20,7.20,99.90,1233367,24,19911,-85
2021-04-10 00:49:43,7.20,7.20,7.20,99.90,1233972,24,19911,-85
2021-04-10 00:50:14,7.20,7.20,7.20,99.90,1233762,23,19953,-85
2021-04-10 00:50:44,7.20,7.20,7.20,99.90,1233718,23,19917,-85
2021-04-10 00:51:15,7.10,7.10,7.10,99.90,1239529,23,19938,-85
2021-04-10 00:51:46,7.20,7.20,7.20,99.90,1233684,23,20019,-85
2021-04-10 00:52:17,7.20,7.20,7.20,99.90,1234074,23,20049,-85
2021-04-10 00:52:47,7.20,7.20,7.20,99.90,1239449,23,19990,-85
2021-04-10 00:53:22,7.10,7.10,7.10,99.90,1231873,23,20648,-85
2021-04-10 00:53:53,7.20,7.20,7.20,99.90,1239613,23,20643,-85
2021-04-10 00:54:24,7.10,7.10,7.10,99.90,1233644,23,20437,-85
2021-04-10 00:54:55,7.10,7.10,7.10,99.90,1229134,24,19969,-85
2021-04-10 00:55:26,7.10,7.10,7.10,99.90,1233516,23,19914,-85
2021-04-10 00:55:59,7.10,7.10,7.10,99.90,1234148,23,19967,-85
2021-04-10 00:56:30,7.10,7.10,7.10,99.90,1240387,23,19915,-86
2021-04-10 00:57:01,7.10,7.10,7.10,99.90,1245692,23,19937,-85
2021-04-10 00:57:31,7.10,7.10,7.10,99.90,1245733,23,19984,-85
2021-04-10 00:58:02,7.10,7.10,7.10,99.90,1233654,23,19981,-85
2021-04-10 00:58:33,7.00,7.00,7.00,99.90,1227827,24,19903,-85
2021-04-10 00:59:04,7.10,7.10,7.10,99.90,1227677,23,20344,-85
2021-04-10 00:59:35,7.00,7.00,7.00,99.90,1228814,23,19907,-85
2021-04-10 01:00:06,7.00,7.00,7.00,99.90,1239583,23,19911,-85
2021-04-10 01:00:37,7.00,7.00,7.00,99.90,1245999,23,19906,-85
2021-04-10 01:01:13,7.00,7.00,7.00,99.90,1245577,23,19957,-85
2021-04-10 01:01:43,7.00,7.00,7.00,99.90,1245742,23,19902,-85
2021-04-10 01:02:14,7.00,7.00,7.00,99.90,1269858,23,19916,-85
2021-04-10 01:02:44,7.00,7.00,7.00,99.90,1264175,23,19909,-85
2021-04-10 01:03:16,6.90,6.90,6.90,99.90,1263755,23,19929,-85
2021-04-10 01:03:47,6.90,6.90,6.90,99.90,1262340,23,19901,-85
2021-04-10 01:04:17,6.90,6.90,6.90,99.90,1240045,23,20083,-85
2021-04-10 01:04:48,6.90,6.90,6.90,99.90,1245674,23,19917,-85
2021-04-10 01:05:19,6.90,6.90,6.90,99.90,1239668,23,19913,-85
2021-04-10 01:05:49,6.90,6.90,6.90,99.90,1239353,23,19906,-85
2021-04-10 01:06:20,6.90,6.90,6.90,99.90,1239498,23,20316,-85
2021-04-10 01:06:50,6.90,6.90,6.90,99.90,1239503,23,19899,-85
2021-04-10 01:07:21,6.90,6.90,6.90,99.90,1239612,23,19911,-85
2021-04-10 01:07:52,6.90,6.90,6.90,99.90,1245434,23,19902,-84
2021-04-10 01:08:22,6.90,6.90,6.90,99.90,1239420,23,19906,-85
2021-04-10 01:08:56,6.90,6.90,6.90,99.90,1233581,24,19907,-85
2021-04-10 01:09:26,6.80,6.80,6.80,99.90,1227585,24,19907,-85
2021-04-10 01:09:57,6.80,6.80,6.80,99.90,1228320,24,20332,-85
2021-04-10 01:10:28,6.80,6.80,6.80,99.90,1233550,23,19989,-85
2021-04-10 01:11:04,6.80,6.80,6.80,99.90,1234562,23,20224,-85
2021-04-10 01:11:44,6.80,6.80,6.80,99.90,1235031,23,19906,-85
2021-04-10 01:12:28,6.80,6.80,6.80,99.90,1239299,23,20308,-85
2021-04-10 01:13:03,6.80,6.80,6.80,99.90,1245491,23,20287,-85
2021-04-10 01:13:37,6.80,6.80,6.80,99.90,1243710,23,19906,-85
2021-04-10 01:14:16,6.80,6.80,6.80,99.90,1245548,23,19937,-86
2021-04-10 01:14:54,6.80,6.80,6.80,99.90,1239408,23,19949,-85
2021-04-10 01:15:24,6.70,6.70,6.70,99.90,1233736,24,19954,-85
2021-04-10 01:16:07,6.80,6.80,6.80,99.90,1233814,24,20328,-85
2021-04-10 01:16:39,6.70,6.70,6.70,99.90,1237702,23,19921,-85
2021-04-10 01:17:15,6.80,6.80,6.80,99.90,1236313,23,19910,-85
2021-04-10 01:17:48,6.70,6.70,6.70,99.90,1239620,23,20318,-85
2021-04-10 01:18:23,6.70,6.70,6.70,99.90,1239473,23,19911,-85
2021-04-10 01:19:12,6.70,6.70,6.70,99.90,1241974,23,19907,-85
2021-04-10 01:20:05,6.70,6.70,6.70,99.90,1245929,23,19921,-85
2021-04-10 01:20:36,6.70,6.70,6.70,99.90,1239437,23,19922,-85
2021-04-10 01:21:09,6.70,6.70,6.70,99.90,1239437,23,19945,-86
2021-04-10 01:21:46,6.70,6.70,6.70,99.90,1239673,23,20328,-85
2021-04-10 01:24:14,6.70,6.70,6.70,99.90,1245651,23,19956,-85
2021-04-10 01:24:44,6.60,6.60,6.60,99.90,1243418,23,19957,-85
2021-04-10 01:25:41,6.70,6.70,6.70,99.90,1245431,23,19918,-85
2021-04-10 01:26:30,6.60,6.60,6.60,99.90,1251578,23,19909,-85
2021-04-10 01:27:13,6.60,6.60,6.60,99.90,1246807,23,19902,-85
2021-04-10 01:27:45,6.60,6.60,6.60,99.90,1245784,23,19911,-85
2021-04-10 01:28:34,6.60,6.60,6.60,99.90,1245667,23,20348,-85
2021-04-10 01:29:07,6.60,6.60,6.60,99.90,1245674,23,19910,-85
2021-04-10 01:29:49,6.60,6.60,6.60,99.90,1239840,23,19984,-85
2021-04-10 01:30:20,6.60,6.60,6.60,99.90,1239523,23,19911,-86
2021-04-10 01:30:52,6.60,6.60,6.60,99.90,1239153,23,19906,-85
2021-04-10 01:31:24,6.60,6.60,6.60,99.90,1263957,23,19955,-85
2021-04-10 01:31:55,6.60,6.60,6.60,99.90,1258086,23,19909,-85
2021-04-10 01:32:29,6.60,6.60,6.60,99.90,1246904,23,19910,-85
2021-04-10 01:33:01,6.60,6.60,6.60,99.90,1241464,23,19910,-85
2021-04-10 01:33:35,6.60,6.60,6.60,99.90,1221381,24,19907,-85
2021-04-10 01:34:10,6.60,6.60,6.60,99.90,1231285,23,19927,-86
2021-04-10 01:34:42,6.60,6.60,6.60,99.90,1239946,23,19910,-85
2021-04-10 01:35:14,6.60,6.60,6.60,99.90,1245579,23,19910,-85
2021-04-10 01:35:48,6.60,6.60,6.60,99.90,1233715,24,19918,-85
2021-04-10 01:36:20,6.60,6.60,6.60,99.90,1233393,24,19922,-85
2021-04-10 01:36:52,6.50,6.50,6.50,99.90,1228027,23,19934,-85
2021-04-10 01:37:43,6.50,6.50,6.50,99.90,1230674,23,19911,-85
2021-04-10 01:38:15,6.50,6.50,6.50,99.90,1233440,24,20341,-85
2021-04-10 01:38:47,6.60,6.60,6.60,99.90,1227656,24,19918,-85
2021-04-10 01:39:19,6.60,6.60,6.60,99.90,1226932,23,19959,-85
2021-04-10 01:39:50,6.60,6.60,6.60,99.90,1223128,23,19911,-85
2021-04-10 01:40:21,6.50,6.50,6.50,99.90,1222934,24,20301,-85
2021-04-10 01:40:53,6.50,6.50,6.50,99.90,1228437,24,19911,-85
2021-04-10 01:41:24,6.50,6.50,6.50,99.90,1234556,23,20323,-85
2021-04-10 01:41:55,6.50,6.50,6.50,99.90,1234345,23,19989,-85
2021-04-10 01:42:26,6.50,6.50,6.50,99.90,1239694,23,20400,-85
2021-04-10 01:42:58,6.50,6.50,6.50,99.90,1239505,23,20324,-85
2021-04-10 01:43:30,6.50,6.50,6.50,99.90,1239921,23,20125,-85
2021-04-10 01:44:00,6.50,6.50,6.50,99.90,1236921,23,19969,-85
2021-04-10 01:44:31,6.50,6.50,6.50,99.90,1231542,24,20274,-85
2021-04-10 01:45:02,6.50,6.50,6.50,99.90,1233623,24,19914,-85
2021-04-10 01:45:33,6.60,6.60,6.60,99.90,1234006,23,19898,-85
2021-04-10 01:46:04,6.50,6.50,6.50,99.90,1239985,23,20383,-85
2021-04-10 01:46:35,6.50,6.50,6.50,99.90,1245719,23,19910,-85
2021-04-10 01:47:07,6.50,6.50,6.50,99.90,1245693,23,19972,-85
2021-04-10 01:47:38,6.60,6.60,6.60,99.90,1239558,23,19957,-85
2021-04-10 01:48:10,6.60,6.60,6.60,99.90,1233515,24,20339,-85
2021-04-10 01:48:42,6.60,6.60,6.60,99.90,1233813,24,19983,-85
2021-04-10 01:49:12,6.60,6.60,6.60,99.90,1234312,23,19980,-83
2021-04-10 01:49:44,6.50,6.50,6.50,99.90,1234483,23,19950,-85
2021-04-10 01:50:14,6.50,6.50,6.50,99.90,1233638,24,19910,-85
2021-04-10 01:50:45,6.60,6.60,6.60,99.90,1233808,24,19971,-85
2021-04-10 01:51:16,6.60,6.60,6.60,99.90,1233934,23,20279,-84
2021-04-10 01:51:47,6.50,6.50,6.50,99.90,1233469,24,19938,-85
2021-04-10 01:52:19,6.50,6.50,6.50,99.90,1233665,24,19906,-85
2021-04-10 01:52:50,6.50,6.50,6.50,99.90,1233819,24,19973,-85
2021-04-10 01:53:21,6.60,6.60,6.60,99.90,1233434,24,19946,-85
2021-04-10 01:53:52,6.60,6.60,6.60,99.90,1232159,23,19987,-85
2021-04-10 01:54:22,6.60,6.60,6.60,99.90,1233532,24,19930,-85
2021-04-10 01:54:53,6.60,6.60,6.60,99.90,1233579,23,19969,-85
2021-04-10 01:55:24,6.60,6.60,6.60,99.90,1234286,23,20244,-85
2021-04-10 01:55:55,6.60,6.60,6.60,99.90,1239845,23,19917,-85
2021-04-10 01:56:27,6.60,6.60,6.60,99.90,1245675,23,20037,-85
2021-04-10 01:56:58,6.60,6.60,6.60,99.90,1245688,23,20323,-85
2021-04-10 01:57:29,6.60,6.60,6.60,99.90,1245488,23,19906,-85
2021-04-10 01:58:00,6.60,6.60,6.60,99.90,1245733,23,20282,-85
2021-04-10 01:58:31,6.60,6.60,6.60,99.90,1245672,23,19981,-85
2021-04-10 01:59:01,6.60,6.60,6.60,99.90,1245776,23,20374,-85
2021-04-10 01:59:34,6.60,6.60,6.60,99.90,1245832,23,19910,-85
2021-04-10 02:00:06,6.60,6.60,6.60,99.90,1245673,23,20388,-85
2021-04-10 02:00:37,6.60,6.60,6.60,99.90,1239693,23,20283,-85
2021-04-10 02:01:10,6.60,6.60,6.60,99.90,1233416,23,19903,-85
2021-04-10 02:01:43,6.60,6.60,6.60,99.90,1233739,24,19956,-85
2021-04-10 02:02:14,6.60,6.60,6.60,99.90,1228874,23,20337,-85
2021-04-10 02:02:45,6.60,6.60,6.60,99.90,1234884,23,19910,-85
2021-04-10 02:03:18,6.60,6.60,6.60,99.90,1233508,24,19911,-85
2021-04-10 02:03:49,6.60,6.60,6.60,99.90,1226629,24,20408,-86
2021-04-10 02:04:20,6.60,6.60,6.60,99.90,1233664,23,19977,-86
2021-04-10 02:04:51,6.60,6.60,6.60,99.90,1233661,24,19994,-85
2021-04-10 02:05:22,6.60,6.60,6.60,99.90,1234090,23,19962,-85
2021-04-10 02:05:54,6.60,6.60,6.60,99.90,1240137,23,20006,-85
2021-04-10 02:06:25,6.60,6.60,6.60,99.90,1245319,23,19989,-86
2021-04-10 02:06:55,6.70,6.70,6.70,99.90,1245534,23,19914,-85
2021-04-10 02:07:26,6.70,6.70,6.70,99.90,1245794,23,19906,-85
2021-04-10 02:07:57,6.70,6.70,6.70,99.90,1239609,23,19940,-85
2021-04-10 02:08:29,6.60,6.60,6.60,99.90,1233361,24,20465,-85
2021-04-10 02:08:59,6.70,6.70,6.70,99.90,1233840,24,20209,-84
2021-04-10 02:09:32,6.60,6.60,6.60,99.90,1228376,23,19907,-85
2021-04-10 02:10:03,6.70,6.70,6.70,99.90,1228608,24,19966,-85
2021-04-10 02:10:34,6.60,6.60,6.60,99.90,1233768,24,20491,-85
2021-04-10 02:11:08,6.60,6.60,6.60,99.90,1228341,24,19938,-85
2021-04-10 02:11:42,6.60,6.60,6.60,99.90,1228923,24,19914,-85
2021-04-10 02:12:17,6.60,6.60,6.60,99.90,1233538,24,19938,-85
2021-04-10 02:12:49,6.60,6.60,6.60,99.90,1235744,23,20339,-85
2021-04-10 02:13:21,6.60,6.60,6.60,99.90,1241515,23,19914,-85
2021-04-10 02:13:52,6.60,6.60,6.60,99.90,1243098,23,19992,-85
2021-04-10 02:14:22,6.60,6.60,6.60,99.90,1239480,23,19908,-85
2021-04-10 02:14:56,6.70,6.70,6.70,99.90,1239504,23,19903,-85
2021-04-10 02:15:27,6.70,6.70,6.70,99.90,1239556,23,19913,-85
2021-04-10 02:15:58,6.70,6.70,6.70,99.90,1234521,23,19910,-85
2021-04-10 02:16:28,6.70,6.70,6.70,99.90,1233514,24,19903,-85
2021-04-10 02:16:59,6.70,6.70,6.70,99.90,1233545,23,19903,-86
2021-04-10 02:17:30,6.70,6.70,6.70,99.90,1233949,23,19903,-86
2021-04-10 02:18:01,6.70,6.70,6.70,99.90,1239812,23,19907,-85
2021-04-10 02:18:33,6.80,6.80,6.80,99.90,1245648,23,19965,-85
2021-04-10 02:19:04,6.80,6.80,6.80,99.90,1239587,23,20402,-85
2021-04-10 02:19:34,6.80,6.80,6.80,99.90,1233754,24,19903,-85
2021-04-10 02:20:11,6.80,6.80,6.80,99.90,1233776,24,19903,-87
2021-04-10 02:20:42,6.80,6.80,6.80,99.90,1235112,23,20213,-84
2021-04-10 02:21:12,6.90,6.90,6.90,99.90,1234807,23,19907,-85
2021-04-10 02:21:43,6.90,6.90,6.90,99.90,1239321,23,19961,-84
2021-04-10 02:22:15,6.90,6.90,6.90,99.90,1239396,23,20364,-85
2021-04-10 02:22:50,6.90,6.90,6.90,99.90,1240264,23,19903,-85
2021-04-10 02:23:20,6.90,6.90,6.90,99.90,1245710,23,19980,-85
2021-04-10 02:23:51,6.90,6.90,6.90,99.90,1242980,23,19902,-84
2021-04-10 02:24:22,6.90,6.90,6.90,99.90,1239477,23,20342,-85
2021-04-10 02:24:52,6.90,6.90,6.90,99.90,1233505,24,19911,-85
2021-04-10 02:25:28,6.90,6.90,6.90,99.90,1233719,24,19911,-85
2021-04-10 02:25:59,6.90,6.90,6.90,99.90,1234740,23,20355,-84
2021-04-10 02:26:30,6.90,6.90,6.90,99.90,1234575,23,19929,-85
2021-04-10 02:27:00,6.90,6.90,6.90,99.90,1239434,23,19974,-85
2021-04-10 02:27:31,6.90,6.90,6.90,99.90,1233669,24,19914,-85
2021-04-10 02:28:02,6.90,6.90,6.90,99.90,1234074,23,19942,-85
2021-04-10 02:28:32,7.00,7.00,7.00,99.90,1239618,23,19907,-85
2021-04-10 02:29:03,7.00,7.00,7.00,99.90,1239768,23,19995,-84
2021-04-10 02:29:34,7.00,7.00,7.00,99.90,1245633,23,20044,-85
2021-04-10 02:30:05,7.00,7.00,7.00,99.90,1239247,23,20015,-84
2021-04-10 02:30:36,7.00,7.00,7.00,99.90,1239428,23,19913,-84
2021-04-10 02:31:07,7.00,7.00,7.00,99.90,1233474,23,19954,-84
2021-04-10 02:31:38,7.00,7.00,7.00,99.90,1234125,23,19911,-84
2021-04-10 02:32:12,7.00,7.00,7.00,99.90,1239353,23,19914,-84
2021-04-10 02:32:48,7.00,7.00,7.00,99.90,1234564,23,19969,-85
2021-04-10 02:33:26,7.00,7.00,7.00,99.90,1239443,23,19912,-84
2021-04-10 02:33:59,7.00,7.00,7.00,99.90,1231491,24,19994,-84
2021-04-10 02:34:31,7.00,7.00,7.00,99.90,1230969,24,19907,-85
2021-04-10 02:35:14,7.00,7.00,7.00,99.90,1233705,23,19969,-85
2021-04-10 02:35:46,7.00,7.00,7.00,99.90,1236917,23,19952,-84
2021-04-10 02:36:21,7.00,7.00,7.00,99.90,1236461,23,20057,-85
2021-04-10 02:36:53,7.00,7.00,7.00,99.90,1239369,23,19918,-84
2021-04-10 02:37:24,7.00,7.00,7.00,99.90,1239324,23,20068,-85
2021-04-10 02:37:55,7.00,7.00,7.00,99.90,1240689,23,20381,-84
2021-04-10 02:38:29,7.00,7.00,7.00,99.90,1245339,23,20327,-85
2021-04-10 02:38:59,7.00,7.00,7.00,99.90,1239259,23,19902,-84
2021-04-10 02:39:31,7.00,7.00,7.00,99.90,1239277,23,19906,-84
2021-04-10 02:40:03,7.00,7.00,7.00,99.90,1239490,23,19906,-84
2021-04-10 02:40:35,7.00,7.00,7.00,99.90,1239301,23,19911,-85
2021-04-10 02:41:07,7.10,7.10,7.10,99.90,1240330,23,19920,-84
2021-04-10 02:41:39,7.00,7.00,7.00,99.90,1245432,23,19978,-85
2021-04-10 02:42:11,7.00,7.00,7.00,99.90,1245240,23,19953,-85
2021-04-10 02:42:43,7.00,7.00,7.00,99.90,1239571,23,19925,-85
2021-04-10 02:43:18,7.10,7.10,7.10,99.90,1239271,23,19910,-85
2021-04-10 02:43:56,7.00,7.00,7.00,99.90,1239498,23,19965,-85
2021-04-10 02:44:30,7.00,7.00,7.00,99.90,1227989,23,19959,-85
2021-04-10 02:45:03,7.00,7.00,7.00,99.90,1227792,23,19952,-84
2021-04-10 02:45:34,7.10,7.10,7.10,99.90,1214346,23,19908,-84
2021-04-10 02:46:06,7.10,7.10,7.10,99.90,1213716,24,19915,-84
2021-04-10 02:46:44,7.10,7.10,7.10,99.90,1223099,24,19930,-84
2021-04-10 02:47:16,7.10,7.10,7.10,99.90,1225737,24,19914,-84
2021-04-10 02:47:47,7.10,7.10,7.10,99.90,1235690,23,19981,-84
2021-04-10 02:48:22,7.10,7.10,7.10,99.90,1233513,24,20249,-84
2021-04-10 02:48:53,7.10,7.10,7.10,99.90,1235134,23,19969,-84
2021-04-10 02:49:25,7.10,7.10,7.10,99.90,1239437,23,20424,-84
2021-04-10 02:49:57,7.10,7.10,7.10,99.90,1240912,23,20324,-84
2021-04-10 02:50:28,7.10,7.10,7.10,99.90,1245553,23,20461,-84
2021-04-10 02:50:59,7.10,7.10,7.10,99.90,1239193,23,19948,-83
2021-04-10 02:51:34,7.10,7.10,7.10,99.90,1239248,23,19906,-84
2021-04-10 02:52:05,7.10,7.10,7.10,99.90,1239339,23,19910,-84
2021-04-10 02:52:38,7.10,7.10,7.10,99.90,1234815,23,19977,-84
2021-04-10 02:53:08,7.10,7.10,7.10,99.90,1239365,23,19989,-84
2021-04-10 02:53:40,7.10,7.10,7.10,99.90,1233615,24,20329,-84
2021-04-10 02:54:14,7.10,7.10,7.10,99.90,1231824,23,19938,-84
2021-04-10 02:54:47,7.10,7.10,7.10,99.90,1239492,23,20435,-84
2021-04-10 02:55:19,7.10,7.10,7.10,99.90,1235015,23,19906,-83
2021-04-10 02:55:53,7.20,7.20,7.20,99.90,1233558,23,19943,-84
2021-04-10 02:56:25,7.20,7.20,7.20,99.90,1233573,23,19906,-84
2021-04-10 02:57:00,7.20,7.20,7.20,99.90,1229592,23,19966,-84
2021-04-10 02:57:32,7.10,7.10,7.10,99.90,1235290,23,19907,-84
2021-04-10 02:58:04,7.10,7.10,7.10,99.90,1233343,24,19907,-84
2021-04-10 02:58:35,7.10,7.10,7.10,99.90,1229315,24,20011,-84
2021-04-10 02:59:07,7.10,7.10,7.10,99.90,1227719,23,19908,-84
2021-04-10 02:59:38,7.10,7.10,7.10,99.90,1223123,24,19907,-84
2021-04-10 03:00:09,7.10,7.10,7.10,99.90,1228395,24,19911,-84
2021-04-10 03:00:43,7.10,7.10,7.10,99.90,1234334,23,19994,-84
2021-04-10 03:01:15,7.10,7.10,7.10,99.90,1240365,23,20331,-83
2021-04-10 03:01:46,7.10,7.10,7.10,99.90,1245275,23,19916,-84
2021-04-10 03:02:18,7.10,7.10,7.10,99.90,1245615,23,20370,-84
2021-04-10 03:02:49,7.10,7.10,7.10,99.90,1245649,23,20343,-84
2021-04-10 03:03:20,7.10,7.10,7.10,99.90,1245885,23,19907,-84
2021-04-10 03:03:51,7.10,7.10,7.10,99.90,1245816,23,19906,-84
2021-04-10 03:04:22,7.10,7.10,7.10,99.90,1237255,23,20338,-84
2021-04-10 03:04:52,7.10,7.10,7.10,99.90,1239579,23,19917,-83
2021-04-10 03:05:24,7.10,7.10,7.10,99.90,1233866,23,20346,-84
2021-04-10 03:05:55,7.10,7.10,7.10,99.90,1228422,23,19911,-84
2021-04-10 03:06:27,7.10,7.10,7.10,99.90,1231434,24,19907,-84
2021-04-10 03:06:58,7.10,7.10,7.10,99.90,1232379,23,19903,-84
2021-04-10 03:07:29,7.20,7.20,7.20,99.90,1240048,23,20339,-84
2021-04-10 03:08:00,7.10,7.10,7.10,99.90,1239213,23,19940,-84
2021-04-10 03:08:33,7.20,7.20,7.20,99.90,1239563,23,19914,-84
2021-04-10 03:09:06,7.20,7.20,7.20,99.90,1239539,23,20007,-84
2021-04-10 03:09:38,7.20,7.20,7.20,99.90,1240724,23,19907,-84
2021-04-10 03:10:09,7.20,7.20,7.20,99.90,1239367,23,20353,-84
2021-04-10 03:10:39,7.20,7.20,7.20,99.90,1239490,23,19958,-85
2021-04-10 03:11:10,7.20,7.20,7.20,99.90,1233589,24,19963,-84
2021-04-10 03:11:41,7.20,7.20,7.20,99.90,1233820,23,19913,-85
2021-04-10 03:12:12,7.20,7.20,7.20,99.90,1239188,23,19906,-84
2021-04-10 03:12:43,7.20,7.20,7.20,99.90,1238875,23,19910,-84
2021-04-10 03:13:14,7.20,7.20,7.20,99.90,1233980,23,19910,-83
2021-04-10 03:13:45,7.20,7.20,7.20,99.90,1240000,23,19918,-84
2021-04-10 03:14:17,7.20,7.20,7.20,99.90,1243406,23,19910,-84
2021-04-10 03:14:48,7.20,7.20,7.20,99.90,1246088,23,19902,-84
2021-04-10 03:15:19,7.20,7.20,7.20,99.90,1245588,23,20323,-84
2021-04-10 03:15:51,7.20,7.20,7.20,99.90,1239603,23,19910,-84
2021-04-10 03:16:27,7.20,7.20,7.20,99.90,1239372,23,19906,-84
2021-04-10 03:16:58,7.20,7.20,7.20,99.90,1239424,23,19906,-84
2021-04-10 03:17:29,7.20,7.20,7.20,99.90,1241149,23,19957,-84
2021-04-10 03:18:03,7.20,7.20,7.20,99.90,1245750,23,20045,-84
2021-04-10 03:18:35,7.20,7.20,7.20,99.90,1245715,23,19906,-84
2021-04-10 03:19:06,7.20,7.20,7.20,99.90,1239506,23,19910,-84
2021-04-10 03:19:37,7.20,7.20,7.20,99.90,1239509,23,20279,-84
2021-04-10 03:20:11,7.30,7.30,7.30,99.90,1239476,23,19906,-84
2021-04-10 03:20:42,7.20,7.20,7.20,99.90,1240457,23,19973,-84
2021-04-10 03:21:13,7.30,7.30,7.30,99.90,1245795,23,19906,-84
2021-04-10 03:21:43,7.30,7.30,7.30,99.90,1245230,23,19997,-84
2021-04-10 03:22:15,7.20,7.20,7.20,99.90,1245332,23,19910,-84
2021-04-10 03:22:46,7.30,7.30,7.30,99.90,1245431,23,19988,-85
2021-04-10 03:23:17,7.30,7.30,7.30,99.90,1245137,23,19910,-84
2021-04-10 03:23:47,7.30,7.30,7.30,99.90,1245613,23,19956,-84
2021-04-10 03:24:18,7.20,7.20,7.20,99.90,1236848,23,19906,-84
2021-04-10 03:24:48,7.20,7.20,7.20,99.90,1233612,23,19943,-84
2021-04-10 03:25:19,7.20,7.20,7.20,99.90,1233130,24,20002,-84
2021-04-10 03:25:50,7.20,7.20,7.20,99.90,1231925,23,20252,-84
2021-04-10 03:26:21,7.30,7.30,7.30,99.90,1233722,23,19946,-84
2021-04-10 03:26:51,7.30,7.30,7.30,99.90,1239618,23,19913,-84
2021-04-10 03:27:22,7.30,7.30,7.30,99.90,1233267,24,19913,-84
2021-04-10 03:27:53,7.30,7.30,7.30,99.90,1234305,23,19906,-83
2021-04-10 03:28:26,7.30,7.30,7.30,99.90,1239376,23,19981,-84
2021-04-10 03:28:56,7.20,7.20,7.20,99.90,1240010,23,19923,-84
2021-04-10 03:29:27,7.30,7.30,7.30,99.90,1245820,23,19913,-84
2021-04-10 03:29:58,7.30,7.30,7.30,99.90,1245696,23,19906,-84
2021-04-10 03:30:29,7.30,7.30,7.30,99.90,1245745,23,19906,-84
2021-04-10 03:31:02,7.30,7.30,7.30,99.90,1245546,23,19906,-84
2021-04-10 03:31:33,7.30,7.30,7.30,99.90,1245551,23,19906,-84
2021-04-10 03:32:04,7.30,7.30,7.30,99.90,1245533,23,19928,-84
2021-04-10 03:32:35,7.30,7.30,7.30,99.90,1245745,23,20337,-84
2021-04-10 03:33:06,7.30,7.30,7.30,99.90,1245795,23,19917,-84
2021-04-10 03:33:36,7.30,7.30,7.30,99.90,1245659,23,19906,-86
2021-04-10 03:34:07,7.30,7.30,7.30,99.90,1245656,23,19952,-84
2021-04-10 03:34:38,7.30,7.30,7.30,99.90,1243696,23,19913,-84
2021-04-10 03:35:09,7.30,7.30,7.30,99.90,1245903,23,20339,-84
2021-04-10 03:35:39,7.30,7.30,7.30,99.90,1245772,23,19927,-84
2021-04-10 03:36:11,7.30,7.30,7.30,99.90,1243472,23,19910,-84
2021-04-10 03:36:42,7.40,7.40,7.40,99.90,1245887,23,19910,-84
2021-04-10 03:37:15,7.30,7.30,7.30,99.90,1246011,23,19907,-84
2021-04-10 03:37:46,7.30,7.30,7.30,99.90,1245771,23,19905,-84
2021-04-10 03:38:17,7.30,7.30,7.30,99.90,1245655,23,20346,-84
2021-04-10 03:38:47,7.30,7.30,7.30,99.90,1246070,23,19902,-85
2021-04-10 03:39:18,7.30,7.30,7.30,99.90,1245672,23,20320,-84
2021-04-10 03:39:48,7.30,7.30,7.30,99.90,1245853,23,20208,-84
2021-04-10 03:40:19,7.30,7.30,7.30,99.90,1245724,23,19907,-84
2021-04-10 03:40:50,7.30,7.30,7.30,99.90,1239720,23,19942,-84
2021-04-10 03:41:24,7.30,7.30,7.30,99.90,1239563,23,19910,-84
2021-04-10 03:41:54,7.30,7.30,7.30,99.90,1239605,23,20337,-84
2021-04-10 03:42:42,7.30,7.30,7.30,99.90,1240472,23,20344,-85
2021-04-10 03:43:13,7.30,7.30,7.30,99.90,1245276,23,19906,-84
2021-04-10 03:43:43,7.30,7.30,7.30,99.90,1245274,23,19906,-84
2021-04-10 03:44:14,7.30,7.30,7.30,99.90,1245322,23,20380,-83
2021-04-10 03:44:44,7.30,7.30,7.30,99.90,1243293,23,19949,-84
2021-04-10 03:45:16,7.30,7.30,7.30,99.90,1245585,23,20018,-84
2021-04-10 03:45:47,7.30,7.30,7.30,99.90,1245969,23,20327,-84
2021-04-10 03:46:17,7.30,7.30,7.30,99.90,1245551,23,19910,-83
2021-04-10 03:46:48,7.30,7.30,7.30,99.90,1245958,23,19921,-84
2021-04-10 03:47:18,7.30,7.30,7.30,99.90,1245908,23,20161,-84
2021-04-10 03:47:49,7.30,7.30,7.30,99.90,1246054,23,19909,-84
2021-04-10 03:48:20,7.30,7.30,7.30,99.90,1245682,23,19907,-84
2021-04-10 03:48:51,7.30,7.30,7.30,99.90,1246012,23,19994,-84
2021-04-10 03:49:22,7.30,7.30,7.30,99.90,1239577,23,19911,-85
2021-04-10 03:49:53,7.30,7.30,7.30,99.90,1233160,23,19964,-84
2021-04-10 03:50:23,7.20,7.20,7.20,99.90,1233597,24,19934,-84
2021-04-10 03:50:54,7.20,7.20,7.20,99.90,1234113,23,19934,-84
2021-04-10 03:51:25,7.20,7.20,7.20,99.90,1239918,23,20234,-84
2021-04-10 03:51:55,7.20,7.20,7.20,99.90,1245648,23,20412,-84
2021-04-10 03:52:26,7.20,7.20,7.20,99.90,1245756,23,20301,-84
2021-04-10 03:52:56,7.20,7.20,7.20,99.90,1245897,23,19953,-84
2021-04-10 03:53:27,7.20,7.20,7.20,99.90,1239491,23,19981,-84
2021-04-10 03:53:58,7.20,7.20,7.20,99.90,1239552,23,19985,-84
2021-04-10 03:54:28,7.20,7.20,7.20,99.90,1239651,23,20312,-84
2021-04-10 03:54:59,7.30,7.30,7.30,99.90,1237747,23,19902,-84
2021-04-10 03:55:30,7.30,7.30,7.30,99.90,1270399,23,20285,-84
2021-04-10 03:56:00,7.30,7.30,7.30,99.90,1264054,23,20405,-84
2021-04-10 03:56:31,7.20,7.20,7.20,99.90,1233707,23,19989,-84
2021-04-10 03:57:02,7.20,7.20,7.20,99.90,1233982,23,19961,-84
2021-04-10 03:57:33,7.20,7.20,7.20,99.90,1239850,23,19942,-84
2021-04-10 03:58:06,7.20,7.20,7.20,99.90,1245269,23,19936,-84
2021-04-10 03:58:37,7.20,7.20,7.20,99.90,1245840,23,19917,-84
2021-04-10 03:59:07,7.20,7.20,7.20,99.90,1245687,23,20024,-84
2021-04-10 03:59:38,7.20,7.20,7.20,99.90,1239472,23,19926,-83
2021-04-10 04:00:09,7.20,7.20,7.20,99.90,1233796,23,19974,-84
2021-04-10 04:00:39,7.20,7.20,7.20,99.90,1233661,23,19914,-84
2021-04-10 04:01:10,7.20,7.20,7.20,99.90,1234068,23,19917,-84
2021-04-10 04:01:40,7.20,7.20,7.20,99.90,1239671,23,19902,-84
2021-04-10 04:02:11,7.20,7.20,7.20,99.90,1245801,23,19917,-84
2021-04-10 04:02:42,7.20,7.20,7.20,99.90,1245756,23,19907,-84
2021-04-10 04:03:13,7.20,7.20,7.20,99.90,1270264,23,19909,-84
2021-04-10 04:03:44,7.20,7.20,7.20,99.90,1270401,23,19905,-84
2021-04-10 04:04:14,7.20,7.20,7.20,99.90,1269923,23,19916,-83
2021-04-10 04:04:45,7.20,7.20,7.20,99.90,1269668,23,19911,-83
2021-04-10 04:05:16,7.20,7.20,7.20,99.90,1243315,23,19914,-84
2021-04-10 04:05:46,7.20,7.20,7.20,99.90,1239696,23,19906,-84
2021-04-10 04:06:17,7.20,7.20,7.20,99.90,1233571,24,20606,-84
2021-04-10 04:06:47,7.10,7.10,7.10,99.90,1233948,24,20320,-84
2021-04-10 04:07:18,7.10,7.10,7.10,99.90,1233587,23,20005,-84
2021-04-10 04:07:48,7.10,7.10,7.10,99.90,1233660,24,20025,-84
2021-04-10 04:08:19,7.10,7.10,7.10,99.90,1233703,24,19961,-84
2021-04-10 04:08:50,7.10,7.10,7.10,99.90,1234081,23,20405,-84
2021-04-10 04:09:20,7.10,7.10,7.10,99.90,1239092,23,19938,-84
2021-04-10 04:09:51,7.10,7.10,7.10,99.90,1245984,23,19902,-83
2021-04-10 04:10:22,7.10,7.10,7.10,99.90,1239263,23,19902,-83
2021-04-10 04:10:52,7.10,7.10,7.10,99.90,1239699,23,19909,-84
2021-04-10 04:11:23,7.10,7.10,7.10,99.90,1239551,23,19983,-84
2021-04-10 04:11:53,7.10,7.10,7.10,99.90,1239896,23,19938,-84
2021-04-10 04:12:24,7.10,7.10,7.10,99.90,1245227,23,19937,-84
2021-04-10 04:12:54,7.10,7.10,7.10,99.90,1245989,23,20327,-84
2021-04-10 04:13:25,7.10,7.10,7.10,99.90,1239573,23,20287,-84
2021-04-10 04:13:58,7.10,7.10,7.10,99.90,1233721,24,19974,-84
2021-04-10 04:14:29,7.10,7.10,7.10,99.90,1233657,24,19913,-84
2021-04-10 04:15:03,7.00,7.00,7.00,99.90,1234685,23,19989,-85
2021-04-10 04:15:34,7.00,7.00,7.00,99.90,1238830,23,19910,-85
2021-04-10 04:16:04,7.00,7.00,7.00,99.90,1245580,23,19913,-84
2021-04-10 04:16:35,7.00,7.00,7.00,99.90,1245828,23,20379,-84
2021-04-10 04:17:06,7.00,7.00,7.00,99.90,1246094,23,19906,-84
2021-04-10 04:17:37,7.00,7.00,7.00,99.90,1245700,23,20192,-84
2021-04-10 04:18:07,7.00,7.00,7.00,99.90,1245949,23,19902,-84
2021-04-10 04:18:38,7.00,7.00,7.00,99.90,1245895,23,20230,-84
2021-04-10 04:19:09,7.00,7.00,7.00,99.90,1239743,23,19910,-84
2021-04-10 04:19:39,6.90,6.90,6.90,99.90,1239502,23,19913,-84
2021-04-10 04:20:10,6.90,6.90,6.90,99.90,1239733,23,19907,-85
2021-04-10 04:20:41,6.90,6.90,6.90,99.90,1239819,23,19910,-85
2021-04-10 04:21:11,6.90,6.90,6.90,99.90,1246077,23,19906,-84
2021-04-10 04:21:43,6.90,6.90,6.90,99.90,1246424,23,19906,-84
2021-04-10 04:22:13,6.90,6.90,6.90,99.90,1239986,23,20344,-84
2021-04-10 04:22:44,6.90,6.90,6.90,99.90,1240467,23,20002,-84
2021-04-10 04:23:15,6.90,6.90,6.90,99.90,1233785,24,19911,-84
2021-04-10 04:23:45,6.90,6.90,6.90,99.90,1234267,23,19907,-84
2021-04-10 04:24:16,6.90,6.90,6.90,99.90,1240688,23,19910,-84
2021-04-10 04:24:46,6.90,6.90,6.90,99.90,1238402,23,19966,-84
2021-04-10 04:25:17,6.90,6.90,6.90,99.90,1246670,23,19913,-84
2021-04-10 04:25:47,6.90,6.90,6.90,99.90,1247231,23,20317,-85
2021-04-10 04:26:18,6.90,6.90,6.90,99.90,1246667,23,20017,-84
2021-04-10 04:26:49,6.90,6.90,6.90,99.90,1246946,23,19909,-84
2021-04-10 04:27:19,6.90,6.90,6.90,99.90,1246365,23,19936,-85
2021-04-10 04:27:53,6.90,6.90,6.90,99.90,1247755,23,20134,-84
2021-04-10 04:28:23,6.90,6.90,6.90,99.90,1248827,23,20333,-83
2021-04-10 04:28:54,7.00,7.00,7.00,99.90,1248040,23,19910,-84
2021-04-10 04:29:25,6.90,6.90,6.90,99.90,1239800,23,19960,-84
2021-04-10 04:30:12,6.90,6.90,6.90,99.90,1239534,23,20132,-84
2021-04-10 04:30:53,6.90,6.90,6.90,99.90,1239495,23,19934,-84
2021-04-10 04:31:27,7.00,7.00,7.00,99.90,1232554,23,20349,-84
2021-04-10 04:31:57,7.00,7.00,7.00,99.90,1239914,23,20232,-84
2021-04-10 04:32:28,6.90,6.90,6.90,99.90,1239898,23,19913,-84
2021-04-10 04:33:01,6.90,6.90,6.90,99.90,1234565,23,19942,-84
2021-04-10 04:33:34,6.90,6.90,6.90,99.90,1240442,23,20236,-83
2021-04-10 04:34:05,6.90,6.90,6.90,99.90,1239721,23,19910,-83
2021-04-10 04:34:35,6.90,6.90,6.90,99.90,1240889,23,19961,-83
2021-04-10 04:35:16,6.90,6.90,6.90,99.90,1243805,23,19968,-85
2021-04-10 04:35:57,6.90,6.90,6.90,99.90,1246003,23,20354,-83
2021-04-10 04:36:30,6.90,6.90,6.90,99.90,1246184,23,19910,-84
2021-04-10 04:37:01,6.90,6.90,6.90,99.90,1245799,23,19975,-86
2021-04-10 04:37:31,6.90,6.90,6.90,99.90,1239948,23,19961,-86
2021-04-10 04:38:02,6.90,6.90,6.90,99.90,1239915,23,19907,-86
2021-04-10 04:38:32,6.90,6.90,6.90,99.90,1239794,23,19917,-86
2021-04-10 04:39:03,6.90,6.90,6.90,99.90,1239848,23,20419,-86
2021-04-10 04:39:34,6.90,6.90,6.90,99.90,1246772,23,19906,-86
2021-04-10 04:40:05,6.90,6.90,6.90,99.90,1246531,23,20418,-87
2021-04-10 04:40:36,6.80,6.80,6.80,99.90,1246126,23,19980,-87
2021-04-10 04:41:07,6.90,6.90,6.90,99.90,1233712,23,20400,-86
2021-04-10 04:41:37,6.90,6.90,6.90,99.90,1234367,24,19925,-86
2021-04-10 04:42:10,6.80,6.80,6.80,99.90,1234024,23,19965,-86
2021-04-10 04:42:44,6.80,6.80,6.80,99.90,1235699,23,19907,-86
2021-04-10 04:43:14,6.90,6.90,6.90,99.90,1239268,23,20264,-85
2021-04-10 04:43:45,6.80,6.80,6.80,99.90,1239795,23,20021,-85
2021-04-10 04:44:15,6.80,6.80,6.80,99.90,1239545,23,20347,-86
2021-04-10 04:44:46,6.80,6.80,6.80,99.90,1239472,23,19981,-85
2021-04-10 04:45:17,6.80,6.80,6.80,99.90,1245543,23,20660,-85
2021-04-10 04:45:47,6.80,6.80,6.80,99.90,1245856,23,20346,-85
2021-04-10 04:46:18,6.80,6.80,6.80,99.90,1243400,23,19906,-86
2021-04-10 04:46:48,6.80,6.80,6.80,99.90,1246010,23,20323,-86
2021-04-10 04:47:19,6.80,6.80,6.80,99.90,1245826,23,19968,-86
2021-04-10 04:47:49,6.80,6.80,6.80,99.90,1239683,23,19911,-85
2021-04-10 04:48:20,6.80,6.80,6.80,99.90,1233589,24,19914,-86
2021-04-10 04:48:51,6.80,6.80,6.80,99.90,1234101,24,20325,-85
2021-04-10 04:49:21,6.80,6.80,6.80,99.90,1227816,24,19907,-86
2021-04-10 04:49:52,6.80,6.80,6.80,99.90,1234416,23,19903,-85
2021-04-10 04:50:22,6.80,6.80,6.80,99.90,1239586,23,20283,-85
2021-04-10 04:50:53,6.80,6.80,6.80,99.90,1240383,23,19906,-85
2021-04-10 04:51:24,6.80,6.80,6.80,99.90,1245646,23,20335,-85
2021-04-10 04:51:55,6.80,6.80,6.80,99.90,1246099,23,19910,-86
2021-04-10 04:52:29,6.80,6.80,6.80,99.90,1239621,23,19949,-85
2021-04-10 04:53:00,6.70,6.70,6.70,99.90,1233852,24,20323,-86
2021-04-10 04:53:30,6.80,6.80,6.80,99.90,1233872,24,19910,-86
2021-04-10 04:54:01,6.70,6.70,6.70,99.90,1234584,23,19930,-85
2021-04-10 04:54:34,6.80,6.80,6.80,99.90,1240057,23,20319,-86
2021-04-10 04:55:05,6.80,6.80,6.80,99.90,1239479,23,20357,-85
2021-04-10 04:55:36,6.80,6.80,6.80,99.90,1239515,23,19966,-85
2021-04-10 04:56:06,6.80,6.80,6.80,99.90,1231803,23,20501,-85
2021-04-10 04:56:37,6.80,6.80,6.80,99.90,1234065,23,19909,-86
2021-04-10 04:57:07,6.80,6.80,6.80,99.90,1239562,23,19906,-85
2021-04-10 04:57:38,6.80,6.80,6.80,99.90,1239683,23,20318,-86
2021-04-10 04:58:09,6.80,6.80,6.80,99.90,1239704,23,19959,-85
2021-04-10 04:58:39,6.80,6.80,6.80,99.90,1239589,23,19914,-86
2021-04-10 04:59:10,6.80,6.80,6.80,99.90,1239640,23,19910,-86
2021-04-10 04:59:40,6.80,6.80,6.80,99.90,1239461,23,19906,-85
2021-04-10 05:00:11,6.80,6.80,6.80,99.90,1239682,23,19913,-86
2021-04-10 05:00:42,6.80,6.80,6.80,99.90,1239700,23,20330,-85
2021-04-10 05:01:12,6.80,6.80,6.80,99.90,1239683,23,20385,-85
2021-04-10 05:01:43,6.80,6.80,6.80,99.90,1246022,23,19906,-85
2021-04-10 05:02:14,6.80,6.80,6.80,99.90,1245806,23,20090,-85
2021-04-10 05:02:45,6.80,6.80,6.80,99.90,1246086,23,19936,-86
2021-04-10 05:03:15,6.80,6.80,6.80,99.90,1245959,23,20322,-86
2021-04-10 05:03:46,6.80,6.80,6.80,99.90,1239621,23,19906,-85
2021-04-10 05:04:17,6.80,6.80,6.80,99.90,1233649,24,20017,-85
2021-04-10 05:04:48,6.90,6.90,6.90,99.90,1233826,24,19907,-87
2021-04-10 05:05:18,6.90,6.90,6.90,99.90,1233863,23,19981,-86
2021-04-10 05:05:49,6.90,6.90,6.90,99.90,1239762,23,19957,-86
2021-04-10 05:06:20,6.90,6.90,6.90,99.90,1245708,23,19985,-86
2021-04-10 05:06:50,6.90,6.90,6.90,99.90,1245869,23,20390,-86
2021-04-10 05:07:21,6.90,6.90,6.90,99.90,1245469,23,19913,-85
2021-04-10 05:07:54,7.00,7.00,7.00,99.90,1245941,23,19906,-85
2021-04-10 05:08:25,6.90,6.90,6.90,99.90,1239406,23,20284,-86
2021-04-10 05:08:56,7.00,7.00,7.00,99.90,1233722,23,20001,-86
2021-04-10 05:09:26,7.00,7.00,7.00,99.90,1233693,24,20335,-86
2021-04-10 05:09:57,6.90,6.90,6.90,99.90,1227863,24,20441,-86
2021-04-10 05:10:28,7.00,7.00,7.00,99.90,1233825,23,19914,-86
2021-04-10 05:10:58,7.00,7.00,7.00,99.90,1239808,23,19906,-86
2021-04-10 05:11:29,7.00,7.00,7.00,99.90,1239957,23,20359,-86
2021-04-10 05:11:59,7.00,7.00,7.00,99.90,1245600,23,19920,-86
2021-04-10 05:12:30,7.00,7.00,7.00,99.90,1239580,23,19965,-86
2021-04-10 05:13:01,7.10,7.10,7.10,99.90,1239541,23,19911,-86
2021-04-10 05:13:31,7.00,7.00,7.00,99.90,1239504,23,19902,-85
2021-04-10 05:14:02,7.10,7.10,7.10,99.90,1239657,23,19907,-87
2021-04-10 05:14:32,7.10,7.10,7.10,99.90,1245883,23,19903,-85
2021-04-10 05:15:04,7.10,7.10,7.10,99.90,1243573,23,20328,-86
2021-04-10 05:15:35,7.10,7.10,7.10,99.90,1239566,23,19906,-86
2021-04-10 05:16:05,7.10,7.10,7.10,99.90,1233547,24,19978,-85
2021-04-10 05:16:36,7.10,7.10,7.10,99.90,1231589,24,19907,-85
2021-04-10 05:17:07,7.10,7.10,7.10,99.90,1233784,23,19957,-85
2021-04-10 05:17:37,7.10,7.10,7.10,99.90,1237506,23,20111,-85
2021-04-10 05:18:08,7.10,7.10,7.10,99.90,1270124,23,20304,-85
2021-04-10 05:18:39,7.10,7.10,7.10,99.90,1270385,23,19897,-86
2021-04-10 05:19:10,7.10,7.10,7.10,99.90,1270364,23,20474,-86
2021-04-10 05:19:40,7.10,7.10,7.10,99.90,1269339,23,19928,-85
2021-04-10 05:20:11,7.20,7.20,7.20,99.90,1239257,23,19961,-85
2021-04-10 05:20:42,7.20,7.20,7.20,99.90,1239527,23,19930,-85
2021-04-10 05:21:12,7.20,7.20,7.20,99.90,1239461,23,20232,-85
2021-04-10 05:21:43,7.20,7.20,7.20,99.90,1233954,23,20315,-85
2021-04-10 05:22:13,7.20,7.20,7.20,99.90,1239408,23,19909,-85
2021-04-10 05:22:44,7.20,7.20,7.20,99.90,1239650,23,20477,-85
2021-04-10 05:23:18,7.30,7.30,7.30,99.90,1239463,23,20232,-85
2021-04-10 05:23:49,7.30,7.30,7.30,99.90,1246000,23,19951,-86
2021-04-10 05:24:20,7.30,7.30,7.30,99.90,1239300,23,20007,-85
2021-04-10 05:24:51,7.30,7.30,7.30,99.90,1233692,24,19913,-85
2021-04-10 05:25:21,7.30,7.30,7.30,99.90,1231482,23,19943,-85
2021-04-10 05:25:52,7.40,7.40,7.40,99.90,1234264,23,19931,-86
2021-04-10 05:26:23,7.40,7.40,7.40,99.90,1239649,23,19902,-85
2021-04-10 05:26:53,7.40,7.40,7.40,99.90,1245891,23,20438,-86
2021-04-10 05:27:24,7.40,7.40,7.40,99.90,1239211,23,19929,-85
2021-04-10 05:27:54,7.40,7.40,7.40,99.90,1239249,23,19981,-85
2021-04-10 05:28:25,7.50,7.50,7.50,99.90,1239457,23,20339,-86
2021-04-10 05:28:56,7.50,7.50,7.50,99.90,1239662,23,19925,-85
2021-04-10 05:29:26,7.50,7.50,7.50,99.90,1239420,23,19907,-85
2021-04-10 05:29:57,7.60,7.60,7.60,99.90,1239478,23,19986,-84
2021-04-10 05:30:28,7.60,7.60,7.60,99.90,1233639,24,19919,-84
2021-04-10 05:31:01,7.70,7.70,7.70,99.90,1233773,23,19985,-85
2021-04-10 05:31:32,7.60,7.60,7.60,99.90,1239364,23,19909,-84
2021-04-10 05:32:03,7.60,7.60,7.60,99.90,1240402,23,19910,-85
2021-04-10 05:32:33,7.70,7.70,7.70,99.90,1245898,23,19925,-85
2021-04-10 05:33:04,7.70,7.70,7.70,99.90,1239545,23,20322,-84
2021-04-10 05:33:35,7.70,7.70,7.70,99.90,1233579,24,20247,-85
2021-04-10 05:34:05,7.70,7.70,7.70,99.90,1233803,24,19910,-84
2021-04-10 05:34:36,7.70,7.70,7.70,99.90,1222175,23,19998,-85
2021-04-10 05:35:07,7.70,7.70,7.70,99.90,1227878,24,19983,-85
2021-04-10 05:35:38,7.80,7.80,7.80,99.90,1225868,23,20210,-85
2021-04-10 05:36:08,7.80,7.80,7.80,99.90,1226460,23,19914,-84
2021-04-10 05:36:39,7.80,7.80,7.80,99.90,1239375,23,20333,-84
2021-04-10 05:37:10,7.80,7.80,7.80,99.90,1239509,23,19989,-84
2021-04-10 05:37:40,7.90,7.90,7.90,99.90,1245773,23,20308,-84
2021-04-10 05:38:11,7.90,7.90,7.90,99.90,1245655,23,20296,-85
2021-04-10 05:38:41,7.90,7.90,7.90,99.90,1239486,23,20012,-85
2021-04-10 05:39:12,7.90,7.90,7.90,99.90,1239508,23,19907,-84
2021-04-10 05:39:42,7.90,7.90,7.90,99.90,1239474,23,19903,-84
2021-04-10 05:40:13,8.00,8.00,8.00,99.90,1239553,23,19909,-84
2021-04-10 05:40:44,8.00,8.00,8.00,99.90,1245765,23,19902,-85
2021-04-10 05:41:14,8.00,8.00,8.00,99.90,1239610,23,19930,-84
2021-04-10 05:41:45,8.10,8.10,8.10,99.90,1239642,23,19977,-84
2021-04-10 05:42:16,8.00,8.00,8.00,99.90,1239310,23,20344,-84
2021-04-10 05:42:46,8.10,8.10,8.10,99.90,1239737,23,19910,-85
2021-04-10 05:43:17,8.10,8.10,8.10,99.90,1245531,23,20290,-85
2021-04-10 05:43:47,8.20,8.20,8.20,99.90,1245739,23,19909,-84
2021-04-10 05:44:18,8.30,8.30,8.30,99.90,1245610,23,19910,-84
2021-04-10 05:44:49,8.30,8.30,8.30,99.90,1239269,23,19974,-84
2021-04-10 05:45:19,8.30,8.30,8.30,99.90,1237018,23,19928,-84
2021-04-10 05:45:50,8.30,8.30,8.30,99.90,1239472,23,20522,-84
2021-04-10 05:46:21,8.30,8.30,8.30,99.90,1237508,23,20450,-85
2021-04-10 05:46:51,8.40,8.40,8.40,99.90,1245808,23,19906,-85
2021-04-10 05:47:22,8.40,8.40,8.40,99.90,1233251,23,19906,-85
2021-04-10 05:47:53,8.50,8.50,8.50,99.90,1233769,24,20313,-85
2021-04-10 05:48:23,8.50,8.50,8.50,99.90,1233566,24,20297,-85
2021-04-10 05:48:54,8.50,8.50,8.50,99.90,1228532,23,19903,-85
2021-04-10 05:49:24,8.50,8.50,8.50,99.90,1239397,23,19898,-85
2021-04-10 05:49:55,8.50,8.50,8.50,99.90,1239453,23,19898,-86
2021-04-10 05:50:26,8.50,8.50,8.50,99.90,1239715,23,19899,-85
2021-04-10 05:50:56,8.60,8.60,8.60,99.90,1245752,23,20291,-85
2021-04-10 05:51:27,8.60,8.60,8.60,99.90,1245750,23,19969,-85
2021-04-10 05:51:58,8.60,8.60,8.60,99.90,1245631,23,19906,-85
2021-04-10 05:52:28,8.60,8.60,8.60,99.90,1245720,23,20320,-85
2021-04-10 05:52:59,8.60,8.60,8.60,99.90,1245606,23,19976,-85
2021-04-10 05:53:30,8.60,8.60,8.60,99.90,1245703,23,19910,-85
2021-04-10 05:54:00,8.70,8.70,8.70,99.90,1245619,23,20275,-84
2021-04-10 05:54:31,8.70,8.70,8.70,99.90,1239336,23,19934,-85
2021-04-10 05:55:02,8.70,8.70,8.70,99.90,1239301,23,19925,-85
2021-04-10 05:55:33,8.70,8.70,8.70,99.90,1231419,24,19909,-84
2021-04-10 05:56:04,8.70,8.70,8.70,99.90,1231547,23,20189,-84
2021-04-10 05:56:35,8.70,8.70,8.70,99.90,1239286,23,20005,-84
2021-04-10 05:57:06,8.60,8.60,8.60,99.90,1239651,23,19910,-85
2021-04-10 05:57:36,8.60,8.60,8.60,99.90,1245523,23,19937,-85
2021-04-10 05:58:07,8.70,8.70,8.70,99.90,1239432,23,19903,-85
2021-04-10 05:58:38,8.60,8.60,8.60,99.90,1239350,23,19954,-84
2021-04-10 05:59:09,8.70,8.70,8.70,99.90,1239484,23,19981,-84
2021-04-10 05:59:39,8.70,8.70,8.70,99.90,1239864,23,20078,-85
2021-04-10 06:00:10,8.70,8.70,8.70,99.90,1245813,23,20369,-85
2021-04-10 06:00:41,8.70,8.70,8.70,99.90,1245899,23,19909,-85
2021-04-10 06:01:11,8.70,8.70,8.70,99.90,1245673,23,19902,-85
2021-04-10 06:01:42,8.70,8.70,8.70,99.90,1245775,23,19969,-85
2021-04-10 06:02:15,8.70,8.70,8.70,99.90,1245610,23,19921,-85
2021-04-10 06:02:52,8.70,8.70,8.70,99.90,1245759,23,20302,-85
2021-04-10 06:03:22,8.70,8.70,8.70,99.90,1245614,23,19956,-85
2021-04-10 06:03:56,8.70,8.70,8.70,99.90,1245788,23,19914,-85
2021-04-10 06:04:27,8.70,8.70,8.70,99.90,1239410,23,19902,-86
2021-04-10 06:04:57,8.70,8.70,8.70,99.90,1239425,23,20741,-86
2021-04-10 06:05:28,8.70,8.70,8.70,99.90,1237438,23,19917,-85
2021-04-10 06:05:59,8.70,8.70,8.70,99.90,1239634,23,20371,-86
2021-04-10 06:06:29,8.70,8.70,8.70,99.90,1245242,23,20003,-86
2021-04-10 06:07:00,8.70,8.70,8.70,99.90,1245510,23,20231,-85
2021-04-10 06:07:31,8.70,8.70,8.70,99.90,1245928,23,20208,-86
2021-04-10 06:08:01,8.80,8.80,8.80,99.90,1245637,23,19906,-86
2021-04-10 06:08:32,8.70,8.70,8.70,99.90,1245729,23,19906,-86
2021-04-10 06:09:03,8.70,8.70,8.70,99.90,1245729,23,19960,-86
2021-04-10 06:09:33,8.70,8.70,8.70,99.90,1245788,23,19917,-86
2021-04-10 06:10:04,8.80,8.80,8.80,99.90,1245685,23,19917,-86
2021-04-10 06:10:35,8.70,8.70,8.70,99.90,1245312,23,20212,-85
2021-04-10 06:11:05,8.70,8.70,8.70,99.90,1245946,23,19902,-85
2021-04-10 06:11:36,8.70,8.70,8.70,99.90,1245977,23,19902,-86
2021-04-10 06:12:07,8.70,8.70,8.70,99.90,1245444,23,19933,-86
2021-04-10 06:12:37,8.70,8.70,8.70,99.90,1245290,23,20243,-86
2021-04-10 06:13:08,8.70,8.70,8.70,99.90,1245454,23,19957,-86
2021-04-10 06:13:39,8.70,8.70,8.70,99.90,1245213,23,20397,-86
2021-04-10 06:14:10,8.70,8.70,8.70,99.90,1245228,23,19902,-86
2021-04-10 06:14:40,8.70,8.70,8.70,99.90,1245845,23,19953,-85
2021-04-10 06:15:11,8.70,8.70,8.70,99.90,1245562,23,19930,-85
2021-04-10 06:15:42,8.70,8.70,8.70,99.90,1243348,23,19898,-85
2021-04-10 06:16:16,8.70,8.70,8.70,99.90,1245644,23,19906,-85
2021-04-10 06:16:47,8.70,8.70,8.70,99.90,1239424,23,19994,-85
2021-04-10 06:17:18,8.70,8.70,8.70,99.90,1239234,23,19902,-86
2021-04-10 06:17:48,8.70,8.70,8.70,99.90,1239529,23,20324,-86
2021-04-10 06:18:19,8.70,8.70,8.70,99.90,1239172,23,19989,-86
2021-04-10 06:18:49,8.80,8.80,8.80,99.90,1233619,24,19989,-87
2021-04-10 06:19:20,8.80,8.80,8.80,99.90,1233544,24,19934,-87
2021-04-10 06:19:51,8.80,8.80,8.80,99.90,1233949,23,19907,-86
2021-04-10 06:20:22,8.80,8.80,8.80,99.90,1239566,23,19906,-87
2021-04-10 06:20:52,8.80,8.80,8.80,99.90,1245755,23,19910,-86
2021-04-10 06:21:23,8.80,8.80,8.80,99.90,1245600,23,20426,-86
2021-04-10 06:21:53,8.80,8.80,8.80,99.90,1245821,23,19903,-85
2021-04-10 06:22:24,8.80,8.80,8.80,99.90,1245644,23,19906,-86
2021-04-10 06:22:54,8.80,8.80,8.80,99.90,1245917,23,19952,-86
2021-04-10 06:23:25,8.90,8.90,8.90,99.90,1245701,23,20379,-86
2021-04-10 06:23:56,8.80,8.80,8.80,99.90,1245502,23,20016,-86
2021-04-10 06:24:26,8.90,8.90,8.90,99.90,1239411,23,19985,-85
2021-04-10 06:24:57,8.90,8.90,8.90,99.90,1239490,23,19909,-86
2021-04-10 06:25:28,8.90,8.90,8.90,99.90,1239354,23,19923,-86
2021-04-10 06:25:58,8.90,8.90,8.90,99.90,1237588,23,19986,-86
2021-04-10 06:26:29,8.90,8.90,8.90,99.90,1245695,23,19910,-85
2021-04-10 06:27:00,8.90,8.90,8.90,99.90,1245754,23,20037,-86
2021-04-10 06:27:30,8.90,8.90,8.90,99.90,1245748,23,19906,-86
2021-04-10 06:28:02,8.90,8.90,8.90,99.90,1245733,23,19902,-86
2021-04-10 06:28:33,9.00,9.00,9.00,99.90,1245795,23,20459,-85
2021-04-10 06:29:04,8.90,8.90,8.90,99.90,1245624,23,19910,-85
2021-04-10 06:29:34,9.00,9.00,9.00,99.90,1239543,23,19910,-85
2021-04-10 06:30:06,9.00,9.00,9.00,99.90,1239398,23,19918,-85
2021-04-10 06:30:36,9.00,9.00,9.00,99.90,1239501,23,19961,-85
2021-04-10 06:31:07,9.10,9.10,9.10,99.90,1239781,23,19906,-85
2021-04-10 06:31:38,9.10,9.10,9.10,99.90,1245835,23,19961,-86
2021-04-10 06:32:09,9.10,9.10,9.10,99.90,1245973,23,19956,-85
2021-04-10 06:32:39,9.10,9.10,9.10,99.90,1245856,23,19922,-85
2021-04-10 06:33:10,9.10,9.10,9.10,99.90,1245983,23,19951,-85
2021-04-10 06:33:40,9.20,9.20,9.20,99.90,1246056,23,20296,-85
2021-04-10 06:34:11,9.20,9.20,9.20,99.90,1245919,23,19905,-85
2021-04-10 06:34:42,9.20,9.20,9.20,99.90,1240885,23,19914,-86
2021-04-10 06:35:13,9.30,9.30,9.30,99.90,1243288,23,20448,-86
2021-04-10 06:35:43,9.30,9.30,9.30,99.90,1241829,23,19906,-86
2021-04-10 06:36:14,9.30,9.30,9.30,99.90,1242518,23,19902,-86
2021-04-10 06:36:44,9.30,9.30,9.30,99.90,1242597,23,19954,-86
2021-04-10 06:37:15,9.30,9.30,9.30,99.90,1242784,23,20121,-86
2021-04-10 06:37:46,9.40,9.40,9.40,99.90,1242739,23,20312,-86
2021-04-10 06:38:16,9.40,9.40,9.40,99.90,1235564,23,19927,-86
2021-04-10 06:38:47,9.40,9.40,9.40,99.90,1241841,23,19906,-87
2021-04-10 06:39:18,9.40,9.40,9.40,99.90,1241762,23,20367,-86
2021-04-10 06:39:48,9.50,9.50,9.50,99.90,1235092,23,20414,-87
2021-04-10 06:40:19,9.50,9.50,9.50,99.90,1240020,23,19917,-86
2021-04-10 06:40:50,9.50,9.50,9.50,99.90,1239864,23,20342,-87
2021-04-10 06:41:21,9.60,9.60,9.60,99.90,1233967,23,19990,-86
2021-04-10 06:41:52,9.60,9.60,9.60,99.90,1239765,23,19906,-86
2021-04-10 06:42:23,9.70,9.70,9.70,99.90,1239722,23,19907,-86
2021-04-10 06:42:54,9.70,9.70,9.70,99.90,1240036,23,20418,-87
2021-04-10 06:43:25,9.70,9.70,9.70,99.90,1245497,23,19987,-87
2021-04-10 06:43:56,9.80,9.80,9.80,99.90,1245513,23,19905,-87
2021-04-10 06:44:28,9.80,9.80,9.80,99.90,1245666,23,20290,-86
2021-04-10 06:44:59,9.80,9.80,9.80,99.90,1246020,23,20247,-86
2021-04-10 06:45:29,9.80,9.80,9.80,99.90,1245936,23,19920,-87
2021-04-10 06:46:00,9.80,9.80,9.80,99.90,1243573,23,20230,-86
2021-04-10 06:46:34,9.90,9.90,9.90,99.90,1246006,23,20362,-86
2021-04-10 06:47:05,9.90,9.90,9.90,99.90,1245845,23,19906,-88
2021-04-10 06:47:37,9.90,9.90,9.90,99.90,1245681,23,19929,-86
2021-04-10 06:48:13,10.00,10.00,10.00,99.90,1239459,23,19907,-86
2021-04-10 06:48:45,10.00,10.00,10.00,99.90,1239624,23,19952,-86
2021-04-10 06:49:18,10.00,10.00,10.00,99.90,1239140,23,19937,-85
2021-04-10 06:49:50,10.00,10.00,10.00,99.90,1233431,23,19953,-85
2021-04-10 06:50:22,10.10,10.10,10.10,99.90,1233506,23,20313,-85
2021-04-10 06:50:53,10.10,10.10,10.10,99.90,1234609,23,19911,-85
2021-04-10 06:51:24,10.10,10.10,10.10,99.90,1239891,23,20602,-85
2021-04-10 06:51:55,10.10,10.10,10.10,99.90,1245266,23,20196,-85
2021-04-10 06:52:26,10.20,10.20,10.20,99.90,1245087,23,19982,-86
2021-04-10 06:52:57,10.20,10.20,10.20,99.90,1245953,23,19902,-87
2021-04-10 06:53:28,10.30,10.30,10.30,99.90,1239484,23,19960,-86
2021-04-10 06:54:03,10.30,10.30,10.30,99.90,1233459,23,19907,-86
2021-04-10 06:54:37,10.30,10.30,10.30,99.90,1227880,24,19993,-85
2021-04-10 06:55:09,10.30,10.30,10.30,99.90,1223944,23,19907,-88
2021-04-10 06:55:44,10.30,10.30,10.30,99.90,1229759,24,20409,-86
2021-04-10 06:56:18,10.30,10.30,10.30,99.90,1225436,24,20279,-86
2021-04-10 06:56:56,10.40,10.40,10.40,99.90,1218341,24,20421,-86
2021-04-10 06:57:27,10.40,10.40,10.40,99.90,1230888,23,20304,-86
2021-04-10 06:58:02,10.40,10.40,10.40,99.90,1227811,23,19989,-86
2021-04-10 06:58:53,10.40,10.40,10.40,99.90,1230508,24,19907,-86
2021-04-10 06:59:32,10.50,10.50,10.50,99.90,1221638,23,19923,-87
2021-04-10 07:00:05,10.50,10.50,10.50,99.90,1221854,24,19932,-87
2021-04-10 07:00:35,10.50,10.50,10.50,99.90,1238844,23,20002,-88
2021-04-10 07:01:06,10.50,10.50,10.50,99.90,1233671,24,20400,-85
2021-04-10 07:01:39,10.50,10.50,10.50,99.90,1234199,23,20001,-85
2021-04-10 07:02:14,10.60,10.60,10.60,99.90,1239353,23,19934,-87
2021-04-10 07:02:45,10.60,10.60,10.60,99.90,1241545,23,19906,-86
2021-04-10 07:03:19,10.70,10.70,10.70,99.90,1245664,23,19933,-87
2021-04-10 07:03:50,10.70,10.70,10.70,99.90,1246169,23,20268,-86
2021-04-10 07:04:21,10.70,10.70,10.70,99.90,1239226,23,20001,-86
2021-04-10 07:04:54,10.80,10.80,10.80,99.90,1239673,23,19977,-86
2021-04-10 07:05:25,10.80,10.80,10.80,99.90,1239291,23,19957,-85
2021-04-10 07:05:56,10.80,10.80,10.80,99.90,1238241,23,20080,-87
2021-04-10 07:06:26,10.80,10.80,10.80,99.90,1245491,23,20008,-85
2021-04-10 07:06:59,10.90,10.90,10.90,99.90,1245823,23,19906,-86
2021-04-10 07:07:29,10.90,10.90,10.90,99.90,1239436,23,19957,-86
2021-04-10 07:08:01,10.90,10.90,10.90,99.90,1239156,23,20544,-86
2021-04-10 07:08:32,10.90,10.90,10.90,99.90,1239516,23,20034,-88
2021-04-10 07:09:02,11.00,11.00,11.00,99.90,1240030,23,19906,-88
2021-04-10 07:09:34,11.00,11.00,11.00,99.90,1245800,23,20263,-88
2021-04-10 07:10:05,11.00,11.00,11.00,99.90,1245875,23,19933,-89
2021-04-10 07:10:36,11.10,11.10,11.10,99.90,1245870,23,19917,-86
2021-04-10 07:11:07,11.10,11.10,11.10,99.90,1245768,23,19937,-87
2021-04-10 07:11:37,11.10,11.10,11.10,99.90,1245723,23,19973,-86
2021-04-10 07:12:11,11.10,11.10,11.10,99.90,1245539,23,19933,-87
2021-04-10 07:12:48,11.20,11.20,11.20,99.90,1245682,23,19913,-87
2021-04-10 07:13:18,11.20,11.20,11.20,99.90,1239504,23,19996,-87
2021-04-10 07:13:49,11.20,11.20,11.20,99.90,1239521,23,20015,-87
2021-04-10 07:14:23,11.20,11.20,11.20,99.90,1239240,23,19959,-87
2021-04-10 07:14:53,11.30,11.30,11.30,99.90,1240353,23,19902,-87
2021-04-10 07:15:24,11.30,11.30,11.30,99.90,1245748,23,19910,-87
2021-04-10 07:15:58,11.30,11.30,11.30,99.90,1237313,23,20398,-87
2021-04-10 07:16:36,11.30,11.30,11.30,99.90,1239551,23,19898,-87
2021-04-10 07:17:06,11.40,11.40,11.40,99.90,1239668,23,20390,-87
2021-04-10 07:17:37,11.40,11.40,11.40,99.90,1241831,23,19903,-87
2021-04-10 07:18:08,11.40,11.40,11.40,99.90,1239488,23,20201,-87
2021-04-10 07:18:39,11.40,11.40,11.40,99.90,1239333,23,20308,-87
2021-04-10 07:19:12,11.40,11.40,11.40,99.90,1239589,23,19994,-87
2021-04-10 07:19:43,11.40,11.40,11.40,99.90,1240221,23,19912,-86
2021-04-10 07:20:43,11.40,11.40,11.40,99.90,1239415,23,19909,-86
2021-04-10 07:21:14,11.40,11.40,11.40,99.90,1251638,23,19905,-86
2021-04-10 07:22:00,11.40,11.40,11.40,99.90,1233691,23,20259,-85
2021-04-10 07:22:30,11.40,11.40,11.40,99.90,1239620,23,19899,-85
2021-04-10 07:23:02,11.50,11.50,11.50,99.90,1233514,23,20347,-85
2021-04-10 07:23:42,11.50,11.50,11.50,99.90,1236969,23,20352,-86
2021-04-10 07:24:20,11.50,11.50,11.50,99.90,1233554,24,20534,-85
2021-04-10 07:24:52,11.50,11.50,11.50,99.90,1237116,23,20244,-85
2021-04-10 07:25:24,11.50,11.50,11.50,99.90,1233349,24,19910,-85
2021-04-10 07:25:54,11.50,11.50,11.50,99.90,1235704,23,19907,-86
2021-04-10 07:26:43,11.50,11.50,11.50,99.90,1231604,23,19935,-85
2021-04-10 07:27:14,11.60,11.60,11.60,99.90,1231709,24,19917,-88
2021-04-10 07:27:44,11.60,11.60,11.60,99.90,1227908,24,19941,-85
2021-04-10 07:28:21,11.60,11.60,11.60,99.90,1225561,24,19987,-85
2021-04-10 07:28:52,11.70,11.70,11.70,99.90,1223455,24,20023,-84
2021-04-10 07:29:38,11.70,11.70,11.70,99.90,1229022,24,19917,-84
2021-04-10 07:30:12,11.70,11.70,11.70,99.90,1232184,23,19997,-86
2021-04-10 07:30:53,11.70,11.70,11.70,99.90,1237674,23,19929,-85
2021-04-10 07:31:24,11.70,11.70,11.70,99.90,1233388,24,19946,-85
2021-04-10 07:31:55,11.70,11.70,11.70,99.90,1230919,24,19990,-85
2021-04-10 07:32:28,11.70,11.70,11.70,99.90,1233541,23,19910,-85
2021-04-10 07:33:08,11.80,11.80,11.80,99.90,1234451,23,19966,-85
2021-04-10 07:33:59,11.80,11.80,11.80,99.90,1236100,23,19973,-85
2021-04-10 07:34:43,11.90,11.90,11.90,99.90,1233084,24,20232,-85
2021-04-10 07:35:15,11.90,11.90,11.90,99.90,1234209,23,19907,-86
2021-04-10 07:35:45,11.90,11.90,11.90,99.90,1239430,23,19910,-84
2021-04-10 07:36:24,11.90,11.90,11.90,99.90,1234423,23,19907,-87
2021-04-10 07:36:58,11.90,11.90,11.90,99.90,1239357,23,20347,-86
2021-04-10 07:37:40,12.00,12.00,12.00,99.90,1237322,23,19910,-86
2021-04-10 07:38:19,12.00,12.00,12.00,99.90,1243326,23,19933,-86
2021-04-10 07:38:56,12.00,12.00,12.00,99.90,1233760,24,19911,-85
2021-04-10 07:39:27,12.00,12.00,12.00,99.90,1233695,24,19917,-86
2021-04-10 07:39:58,12.00,12.00,12.00,99.90,1236652,23,19914,-86
2021-04-10 07:40:31,12.00,12.00,12.00,99.90,1241857,23,20332,-86
2021-04-10 07:41:15,12.00,12.00,12.00,99.90,1239403,23,20316,-85
2021-04-10 07:42:06,12.00,12.00,12.00,99.90,1239386,23,19906,-86
2021-04-10 07:42:46,12.00,12.00,12.00,99.90,1239893,23,19913,-87
2021-04-10 07:43:27,12.10,12.10,12.10,99.90,1239256,23,20390,-87
2021-04-10 07:43:58,12.10,12.10,12.10,99.90,1239211,23,20692,-87
2021-04-10 07:44:35,12.10,12.10,12.10,99.90,1233740,24,19911,-87
2021-04-10 07:45:10,12.10,12.10,12.10,99.90,1230721,23,19934,-87
2021-04-10 07:45:47,12.20,12.20,12.20,99.90,1233234,24,20336,-89
2021-04-10 07:46:52,12.00,12.00,12.00,99.90,1234951,23,20403,-87
2021-04-10 07:47:33,12.10,12.10,12.10,99.90,1241545,23,20203,-89
2021-04-10 07:48:17,12.20,12.20,12.20,99.90,1245667,23,19908,-86
2021-04-10 07:49:29,12.20,12.20,12.20,99.90,1246364,23,19902,-87
2021-04-10 07:50:21,12.20,12.20,12.20,99.90,1252026,23,19956,-89
2021-04-10 07:50:55,12.30,12.30,12.30,99.90,1249445,23,19922,-88
2021-04-10 07:51:27,12.30,12.30,12.30,99.90,1245934,23,19906,-86
2021-04-10 07:52:02,12.40,12.40,12.40,99.90,1246124,23,19910,-89
2021-04-10 07:52:33,12.40,12.40,12.40,99.90,1239084,23,19906,-88
2021-04-10 07:53:23,12.40,12.40,12.40,99.90,1239401,23,20316,-86
2021-04-10 07:53:54,12.40,12.40,12.40,99.90,1239255,23,20225,-85
2021-04-10 07:55:44,12.50,12.50,12.50,99.90,1238053,23,19907,-86
2021-04-10 07:56:15,12.50,12.50,12.50,99.90,1245631,23,19909,-85
2021-04-10 07:57:12,12.60,12.60,12.60,99.90,1245580,23,19953,-85
2021-04-10 07:57:48,12.60,12.60,12.60,99.90,1245591,23,19929,-84
2021-04-10 07:58:23,12.60,12.60,12.60,99.90,1245048,23,20382,-84
2021-04-10 07:59:00,12.60,12.60,12.60,99.90,1245730,23,19946,-85
2021-04-10 07:59:53,12.60,12.60,12.60,99.90,1245599,23,19960,-84
2021-04-10 08:00:40,12.70,12.70,12.70,99.90,1245739,23,19975,-85
2021-04-10 08:01:11,12.70,12.70,12.70,99.90,1245901,23,20286,-84
2021-04-10 08:01:41,12.70,12.70,12.70,99.90,1245609,23,20007,-83
2021-04-10 08:02:15,12.70,12.70,12.70,99.90,1245739,23,19949,-86
2021-04-10 08:02:46,12.70,12.70,12.70,99.90,1239293,23,19929,-83
2021-04-10 08:03:23,12.70,12.70,12.70,99.90,1239204,23,19911,-83
2021-04-10 08:03:57,12.70,12.70,12.70,99.90,1239335,23,19906,-86
2021-04-10 08:04:28,12.70,12.70,12.70,99.90,1233364,23,20341,-85
2021-04-10 08:04:59,12.70,12.70,12.70,99.90,1239214,23,19906,-85
2021-04-10 08:05:30,12.70,12.70,12.70,99.90,1238841,23,20158,-85
2021-04-10 08:06:06,12.70,12.70,12.70,99.90,1233156,23,19906,-84
2021-04-10 08:06:36,12.70,12.70,12.70,99.90,1237053,23,20312,-85
2021-04-10 08:07:09,12.70,12.70,12.70,99.90,1233444,24,19907,-85
2021-04-10 08:07:40,12.70,12.70,12.70,99.90,1234831,23,19998,-85
2021-04-10 08:08:10,12.70,12.70,12.70,99.90,1233589,24,19917,-85
2021-04-10 08:09:00,12.70,12.70,12.70,99.90,1233056,23,19969,-85
2021-04-10 08:09:31,12.70,12.70,12.70,99.90,1233469,23,19974,-83
2021-04-10 08:10:06,12.70,12.70,12.70,99.90,1237455,23,19925,-84
2021-04-10 08:10:37,12.70,12.70,12.70,99.90,1239208,23,19903,-84
2021-04-10 08:11:08,12.80,12.80,12.80,99.90,1240742,23,19906,-84
2021-04-10 08:11:42,12.80,12.80,12.80,99.90,1239091,23,19913,-85
2021-04-10 08:12:12,12.80,12.80,12.80,99.90,1239083,23,19959,-85
2021-04-10 08:12:43,12.90,12.90,12.90,99.90,1239080,23,19961,-85
2021-04-10 08:13:13,12.90,12.90,12.90,99.90,1234061,23,20305,-85
2021-04-10 08:14:01,12.90,12.90,12.90,99.90,1233298,23,20245,-85
2021-04-10 08:14:39,12.90,12.90,12.90,99.90,1233432,24,19910,-85
2021-04-10 08:15:10,12.90,12.90,12.90,99.90,1238429,23,20649,-83
2021-04-10 08:15:40,12.90,12.90,12.90,99.90,1244406,23,20177,-84
2021-04-10 08:16:18,12.90,12.90,12.90,99.90,1239037,23,19906,-84
2021-04-10 08:16:49,12.90,12.90,12.90,99.90,1239278,23,19933,-84
2021-04-10 08:17:32,12.90,12.90,12.90,99.90,1239023,23,19913,-83
2021-04-10 08:18:29,13.00,13.00,13.00,99.90,1239328,23,19977,-84
2021-04-10 08:19:01,13.00,13.00,13.00,99.90,1235962,23,19911,-85
2021-04-10 08:19:32,13.00,13.00,13.00,99.90,1239283,23,19902,-80
2021-04-10 08:20:21,13.00,13.00,13.00,99.90,1239158,23,19981,-84
2021-04-10 08:20:52,13.00,13.00,13.00,99.90,1243927,23,19902,-84
2021-04-10 08:21:28,13.10,13.10,13.10,99.90,1239467,23,19906,-85
2021-04-10 08:21:59,13.10,13.10,13.10,99.90,1239534,23,19902,-84
2021-04-10 08:22:29,13.10,13.10,13.10,99.90,1239822,23,20363,-85
2021-04-10 08:23:48,13.20,13.20,13.20,99.90,1241633,23,19906,-96
2021-04-10 08:24:22,13.20,13.20,13.20,99.90,1247488,23,20324,-96
2021-04-10 08:25:02,13.20,13.20,13.20,99.90,1239976,23,20343,-93
2021-04-10 08:25:33,13.20,13.20,13.20,99.90,1239701,23,20363,-84
2021-04-10 08:26:11,13.10,13.10,13.10,99.90,1239952,23,19910,-86
2021-04-10 08:26:42,13.00,13.00,13.00,99.90,1242238,23,19941,-91
2021-04-10 08:27:16,13.00,13.00,13.00,99.90,1246361,23,19902,-92
2021-04-10 08:27:47,12.90,12.90,12.90,99.90,1240320,23,19914,-88
2021-04-10 08:28:18,12.90,12.90,12.90,99.90,1233760,24,20411,-87
2021-04-10 08:28:49,12.90,12.90,12.90,99.90,1232939,24,19910,-86
2021-04-10 08:29:20,12.90,12.90,12.90,99.90,1234297,23,20305,-86
2021-04-10 08:30:01,12.90,12.90,12.90,99.90,1240611,23,20478,-88
2021-04-10 08:30:32,12.80,12.80,12.80,99.90,1240288,23,19906,-78
2021-04-10 08:31:03,12.80,12.80,12.80,99.90,1239533,23,20062,-83
2021-04-10 08:31:34,12.80,12.80,12.80,99.90,1239718,23,19934,-89
2021-04-10 08:32:08,12.80,12.80,12.80,99.90,1240058,23,20027,-83
2021-04-10 08:32:39,12.80,12.80,12.80,99.90,1240534,23,19917,-89
2021-04-10 08:33:10,12.80,12.80,12.80,99.90,1239825,23,19929,-85
2021-04-10 08:33:41,12.80,12.80,12.80,99.90,1240932,23,19938,-85
2021-04-10 08:34:12,12.80,12.80,12.80,99.90,1235124,23,19910,-82
2021-04-10 08:34:42,12.80,12.80,12.80,99.90,1239629,23,20390,-85
2021-04-10 08:35:13,12.80,12.80,12.80,99.90,1239823,23,20002,-93
2021-04-10 08:35:44,12.90,12.90,12.90,99.90,1228765,24,19903,-89
2021-04-10 08:36:15,12.90,12.90,12.90,99.90,1228371,24,20370,-90
2021-04-10 08:36:57,12.90,12.90,12.90,99.90,1221153,24,19943,-89
2021-04-10 08:37:28,13.00,13.00,13.00,99.90,1221908,24,20368,-89
2021-04-10 08:38:00,13.00,13.00,13.00,99.90,1230763,24,19929,-85
2021-04-10 08:39:19,13.00,13.00,13.00,99.90,1231087,24,19942,-88
2021-04-10 08:39:56,13.10,13.10,13.10,99.90,1238075,23,19910,-90
2021-04-10 08:40:44,13.20,13.20,13.20,99.90,1244231,23,19910,-87
2021-04-10 08:42:05,13.30,13.30,13.30,99.90,1238970,23,19918,-87
2021-04-10 08:42:45,13.40,13.40,13.40,99.90,1239771,23,19952,-87
2021-04-10 08:43:25,13.30,13.30,13.30,99.90,1240013,23,19914,-89
2021-04-10 08:43:58,13.40,13.40,13.40,99.90,1238876,23,19985,-90
2021-04-10 08:44:31,13.40,13.40,13.40,99.90,1240205,23,20023,-88
2021-04-10 08:45:19,13.40,13.40,13.40,99.90,1236891,23,20359,-90
2021-04-10 08:48:45,13.40,13.40,13.40,99.90,1249083,23,19917,-86
2021-04-10 08:49:26,13.50,13.50,13.50,99.90,1240449,23,19952,-93
2021-04-10 08:49:59,13.40,13.40,13.40,99.90,1234454,23,19911,-89
2021-04-10 08:51:42,13.50,13.50,13.50,99.90,1235099,24,19918,-87
2021-04-10 08:52:25,13.50,13.50,13.50,99.90,1243427,23,19913,-88
2021-04-10 08:52:56,13.80,13.80,13.80,99.90,1245542,23,19968,-84
2021-04-10 08:53:33,13.90,13.90,13.90,99.90,1238889,23,19981,-83
2021-04-10 08:54:16,13.90,13.90,13.90,99.90,1239610,23,20370,-86
2021-04-10 08:54:51,13.90,13.90,13.90,99.90,1239667,23,20308,-83
2021-04-10 08:55:34,13.90,13.90,13.90,99.90,1244443,23,20279,-84
2021-04-10 08:56:18,13.90,13.90,13.90,99.90,1239757,23,20236,-82
2021-04-10 08:56:50,13.90,13.90,13.90,99.90,1231878,24,20063,-85
2021-04-10 08:57:21,13.80,13.80,13.80,99.90,1233605,24,19899,-84
2021-04-10 08:57:51,13.90,13.90,13.90,99.90,1236841,23,19910,-84
2021-04-10 08:58:23,13.90,13.90,13.90,99.90,1234143,23,19910,-85
2021-04-10 08:59:13,14.00,14.00,14.00,99.90,1233938,24,19910,-82
2021-04-10 08:59:45,13.90,13.90,13.90,99.90,1233828,23,20140,-84
2021-04-10 09:00:16,13.90,13.90,13.90,99.90,1237904,23,19921,-85
2021-04-10 09:00:54,13.90,13.90,13.90,99.90,1243920,23,19936,-84
2021-04-10 09:01:49,13.80,13.80,13.80,99.90,1246051,23,19906,-86
2021-04-10 09:02:24,13.80,13.80,13.80,99.90,1245922,23,19913,-82
2021-04-10 09:03:08,13.90,13.90,13.90,99.90,1240673,23,19993,-88
2021-04-10 09:04:16,13.90,13.90,13.90,99.90,1235149,23,19914,-81
2021-04-10 09:05:13,13.90,13.90,13.90,99.90,1233850,24,20127,-92
2021-04-10 09:05:57,14.10,14.10,14.10,99.90,1236509,24,19910,-90
2021-04-10 09:06:37,14.20,14.20,14.20,99.90,1237676,23,19911,-91
2021-04-10 09:08:13,14.20,14.20,14.20,99.90,1246505,23,19934,-91
2021-04-10 09:08:48,14.20,14.20,14.20,99.90,1240978,23,19906,-90
2021-04-10 09:09:22,14.20,14.20,14.20,99.90,1235390,24,19945,-90
2021-04-10 09:10:15,14.20,14.20,14.20,99.90,1229606,24,19911,-91
2021-04-10 09:21:25,14.10,14.10,14.10,99.90,1249186,23,20410,-94
2021-04-10 09:24:09,14.10,14.10,14.10,99.90,1246802,23,19997,-88
2021-04-10 09:31:42,14.10,14.10,14.10,99.90,1241895,23,19926,-90
2021-04-10 09:32:26,14.20,14.20,14.20,99.90,1235985,24,19907,-91
2021-04-10 09:33:19,14.30,14.30,14.30,99.90,1238060,23,19950,-91
2021-04-10 09:34:13,14.30,14.30,14.30,99.90,1241172,23,20020,-92
2021-04-10 09:37:08,14.20,14.20,14.20,99.90,1228364,23,20329,-92
2021-04-10 09:38:05,14.40,14.40,14.40,99.90,1247822,23,20355,-92
2021-04-10 09:39:04,14.50,14.50,14.50,99.90,1244445,23,19963,-91
2021-04-10 09:39:56,14.60,14.60,14.60,99.90,1238506,23,19921,-91
2021-04-10 09:41:00,14.60,14.60,14.60,99.90,1242359,23,19911,-91
2021-04-10 09:42:18,14.70,14.70,14.70,99.90,1247744,23,19921,-91
2021-04-10 09:43:05,14.70,14.70,14.70,99.90,1236891,23,19907,-90
2021-04-10 09:45:26,14.60,14.60,14.60,99.90,1229761,23,19911,-91
2021-04-10 09:46:20,14.60,14.60,14.60,99.90,1246965,23,19933,-92
2021-04-10 09:47:06,14.50,14.50,14.50,99.90,1235674,23,19993,-91
2021-04-10 09:50:02,14.30,14.30,14.30,99.90,1232636,23,19936,-87
2021-04-10 09:50:52,14.30,14.30,14.30,99.90,1243814,23,19929,-94
2021-04-10 09:51:54,14.30,14.30,14.30,99.90,1239733,23,19928,-83
2021-04-10 09:52:24,14.30,14.30,14.30,99.90,1244054,23,19910,-82
2021-04-10 09:52:56,14.20,14.20,14.20,99.90,1233664,24,19962,-85
2021-04-10 09:53:28,14.30,14.30,14.30,99.90,1231225,24,19955,-81
2021-04-10 09:54:01,14.30,14.30,14.30,99.90,1234576,23,19910,-86
2021-04-10 09:54:34,14.30,14.30,14.30,99.90,1239913,23,19906,-83
2021-04-10 09:55:05,14.30,14.30,14.30,99.90,1233940,23,19985,-82
2021-04-10 09:55:37,14.30,14.30,14.30,99.90,1233405,24,20316,-82
2021-04-10 09:56:09,14.30,14.30,14.30,99.90,1227861,24,19907,-82
2021-04-10 09:56:39,14.30,14.30,14.30,99.90,1222676,24,19911,-82
2021-04-10 09:57:17,14.30,14.30,14.30,99.90,1225841,24,19931,-82
2021-04-10 09:57:53,14.30,14.30,14.30,99.90,1226158,24,19938,-82
2021-04-10 09:58:25,14.40,14.40,14.40,99.90,1230582,23,19911,-83
2021-04-10 09:59:11,14.30,14.30,14.30,99.90,1236709,23,19907,-83
2021-04-10 09:59:42,14.30,14.30,14.30,99.90,1232805,24,19958,-84
2021-04-10 10:00:19,14.30,14.30,14.30,99.90,1233608,24,20054,-83
2021-04-10 10:01:03,14.20,14.20,14.20,99.90,1234162,23,20292,-84
2021-04-10 10:01:38,14.20,14.20,14.20,99.90,1231793,24,19930,-83
2021-04-10 10:02:08,14.20,14.20,14.20,99.90,1228014,24,19914,-84
2021-04-10 10:02:39,14.20,14.20,14.20,99.90,1224277,23,20024,-84
2021-04-10 10:03:11,14.20,14.20,14.20,99.90,1217561,24,19911,-82
2021-04-10 10:03:42,14.20,14.20,14.20,99.90,1217183,24,19908,-82
2021-04-10 10:04:16,14.20,14.20,14.20,99.90,1222955,24,19930,-83
2021-04-10 10:04:50,14.20,14.20,14.20,99.90,1229354,24,19910,-83
2021-04-10 10:05:21,14.20,14.20,14.20,99.90,1235363,23,19910,-83
2021-04-10 10:05:53,14.20,14.20,14.20,99.90,1233884,23,19910,-81
2021-04-10 10:06:24,14.20,14.20,14.20,99.90,1233650,24,19907,-81
2021-04-10 10:06:56,14.20,14.20,14.20,99.90,1233594,23,20376,-84
2021-04-10 10:07:27,14.30,14.30,14.30,99.90,1232611,23,19911,-83
2021-04-10 10:08:04,14.30,14.30,14.30,99.90,1233743,23,19906,-84
2021-04-10 10:08:35,14.30,14.30,14.30,99.90,1231671,24,19911,-84
2021-04-10 10:09:44,14.30,14.30,14.30,99.90,1228631,24,19944,-85
2021-04-10 10:10:14,14.30,14.30,14.30,99.90,1264632,23,19912,-85
2021-04-10 10:10:46,14.40,14.40,14.40,99.90,1266223,23,19916,-86
2021-04-10 10:11:17,14.50,14.50,14.50,99.90,1269940,23,20415,-85
2021-04-10 10:11:52,14.50,14.50,14.50,99.90,1263565,23,19901,-83
2021-04-10 10:12:28,14.50,14.50,14.50,99.90,1263432,23,20364,-86
2021-04-10 10:13:05,14.60,14.60,14.60,99.90,1238443,23,20030,-85
2021-04-10 10:13:36,14.70,14.70,14.70,99.90,1231369,23,20314,-87
2021-04-10 10:14:06,14.80,14.80,14.80,99.90,1229733,23,19934,-85
2021-04-10 10:14:46,14.80,14.80,14.80,99.90,1227823,24,19906,-85
2021-04-10 10:15:19,14.80,14.80,14.80,99.90,1227780,24,19907,-84
2021-04-10 10:15:51,14.80,14.80,14.80,99.90,1230712,24,20342,-86
2021-04-10 10:16:27,14.90,14.90,14.90,99.90,1233831,24,20082,-84
2021-04-10 10:17:07,14.80,14.80,14.80,99.90,1233859,24,20302,-85
2021-04-10 10:17:37,14.80,14.80,14.80,99.90,1232177,24,19981,-87
2021-04-10 10:18:22,14.70,14.70,14.70,99.90,1233891,24,20243,-84
2021-04-10 10:18:53,14.80,14.80,14.80,99.90,1234216,24,19930,-85
2021-04-10 10:19:25,14.80,14.80,14.80,99.90,1233853,23,19981,-85
2021-04-10 10:20:09,14.80,14.80,14.80,99.90,1233930,24,20240,-84
2021-04-10 10:20:51,14.80,14.80,14.80,99.90,1233865,24,19945,-83
2021-04-10 10:21:23,14.70,14.70,14.70,99.90,1234422,24,20210,-88
2021-04-10 10:21:54,14.70,14.70,14.70,99.90,1240087,23,19925,-83
2021-04-10 10:22:31,14.70,14.70,14.70,99.90,1239491,23,19957,-85
2021-04-10 10:23:13,14.70,14.70,14.70,99.90,1241705,23,19991,-90
2021-04-10 10:23:47,14.70,14.70,14.70,99.90,1231249,24,19954,-82
2021-04-10 10:24:23,14.80,14.80,14.80,99.90,1229708,24,19915,-87
2021-04-10 10:25:13,14.80,14.80,14.80,99.90,1230361,24,19927,-90
2021-04-10 10:25:51,14.90,14.90,14.90,99.90,1230378,23,19911,-83
2021-04-10 10:26:30,15.10,15.10,15.10,99.90,1223469,24,20287,-85
2021-04-10 10:27:01,15.20,15.20,15.20,99.90,1223830,23,19915,-86
2021-04-10 10:27:38,15.20,15.20,15.20,99.90,1224088,24,19964,-84
2021-04-10 10:28:13,15.30,15.30,15.30,99.90,1230962,24,19911,-84
2021-04-10 10:28:45,15.40,15.40,15.40,99.90,1234788,24,19907,-81
2021-04-10 10:29:16,15.30,15.30,15.30,99.90,1232258,24,19910,-84
2021-04-10 10:29:47,15.30,15.30,15.30,99.90,1236376,23,19946,-82
2021-04-10 10:30:19,15.40,15.40,15.40,99.90,1235255,23,19913,-86
2021-04-10 10:30:50,15.50,15.50,15.50,99.90,1237455,24,19924,-87
2021-04-10 10:31:24,15.60,15.60,15.60,99.90,1233928,24,19962,-86
2021-04-10 10:31:55,15.60,15.60,15.60,99.90,1241294,23,20014,-85
2021-04-10 10:32:26,15.60,15.60,15.60,99.90,1240750,23,19948,-86
2021-04-10 10:32:56,15.70,15.70,15.70,99.90,1240172,23,19929,-85
2021-04-10 10:33:29,15.80,15.80,15.80,99.90,1239881,23,20382,-85
2021-04-10 10:34:04,15.90,15.90,15.90,99.90,1235024,24,19906,-85
2021-04-10 10:34:35,16.00,16.00,16.00,99.90,1222972,23,19925,-87
2021-04-10 10:35:06,16.20,16.20,16.20,99.90,1217527,24,20363,-87
2021-04-10 10:35:37,16.20,16.20,16.20,99.90,1217957,24,19912,-85
2021-04-10 10:36:09,16.30,16.30,16.30,99.90,1219110,23,19915,-85
2021-04-10 10:36:41,16.30,16.30,16.30,99.90,1229985,23,19966,-85
2021-04-10 10:37:12,16.40,16.40,16.40,99.90,1237040,24,19938,-85
2021-04-10 10:37:51,16.50,16.50,16.50,99.90,1232884,23,19907,-88
2021-04-10 10:38:28,16.70,16.70,16.70,99.90,1235346,24,19906,-86
2021-04-10 10:39:02,16.90,16.90,16.90,99.90,1235170,23,20271,-84
2021-04-10 10:39:35,16.80,16.80,16.80,99.90,1228529,24,19903,-86
2021-04-10 10:40:19,16.70,16.70,16.70,99.90,1231021,24,19907,-92
2021-04-10 10:40:50,16.70,16.70,16.70,99.90,1231792,24,19907,-89
2021-04-10 10:41:21,16.70,16.70,16.70,99.90,1234199,24,19907,-87
2021-04-10 10:41:51,16.80,16.80,16.80,99.90,1237120,23,19911,-89
2021-04-10 10:42:23,16.90,16.90,16.90,99.90,1261309,23,19931,-89
2021-04-10 10:43:01,16.90,16.90,16.90,99.90,1262801,23,20077,-88
2021-04-10 10:43:32,17.00,17.00,17.00,99.90,1262481,23,19909,-89
2021-04-10 10:44:03,17.10,17.10,17.10,99.80,1249079,23,19912,-89
2021-04-10 10:44:39,17.20,17.20,17.20,99.60,1226518,23,19892,-89
2021-04-10 10:45:10,17.30,17.30,17.30,99.40,1227177,23,19939,-89
2021-04-10 10:45:50,17.20,17.20,17.20,99.60,1227819,23,19906,-89
2021-04-10 10:46:24,17.10,17.10,17.10,99.80,1234283,24,19917,-89
2021-04-10 10:47:01,17.10,17.10,17.10,99.80,1237167,23,19911,-89
2021-04-10 10:47:32,17.00,17.00,17.00,99.50,1228093,24,19931,-89
2021-04-10 10:48:22,16.90,16.90,16.90,99.60,1224764,24,20026,-90
2021-04-10 10:48:53,16.90,16.90,16.90,99.80,1218122,24,20004,-88
2021-04-10 10:49:29,16.90,16.90,16.90,99.70,1227226,24,19907,-89
2021-04-10 10:50:00,16.90,16.90,16.90,99.70,1228820,24,19914,-91
2021-04-10 10:50:34,16.90,16.90,16.90,99.80,1225518,24,19918,-90
2021-04-10 10:51:07,16.70,16.70,16.70,99.90,1222474,23,19923,-89
2021-04-10 10:51:39,16.90,16.90,16.90,99.90,1219140,24,19914,-90
2021-04-10 10:52:17,17.10,17.10,17.10,99.90,1225389,23,19907,-90
2021-04-10 10:53:08,17.10,17.10,17.10,99.90,1231155,24,19910,-90
2021-04-10 10:53:40,17.30,17.30,17.30,99.90,1235771,23,19911,-91
2021-04-10 10:54:11,17.50,17.50,17.50,99.30,1229695,23,19982,-90
2021-04-10 10:54:42,17.50,17.50,17.50,98.60,1224201,23,19932,-90
2021-04-10 10:55:13,17.20,17.20,17.20,98.40,1218042,24,20276,-92
2021-04-10 10:55:59,17.20,17.20,17.20,98.70,1219062,24,19908,-89
2021-04-10 10:56:34,17.10,17.10,17.10,98.90,1227496,23,19910,-89
2021-04-10 10:57:08,17.00,17.00,17.00,99.30,1233747,24,19910,-89
2021-04-10 10:57:39,17.00,17.00,17.00,99.30,1258987,23,19917,-90
2021-04-10 10:58:13,17.00,17.00,17.00,99.00,1261061,23,19913,-89
2021-04-10 10:58:45,17.10,17.10,17.10,99.80,1260887,23,19942,-89
2021-04-10 10:59:15,17.20,17.20,17.20,99.90,1255696,23,20389,-90
2021-04-10 10:59:46,17.30,17.30,17.30,99.20,1236647,23,19954,-90
2021-04-10 11:00:29,17.30,17.30,17.30,98.70,1230974,23,19959,-89
2021-04-10 11:01:00,17.30,17.30,17.30,99.00,1233283,23,19908,-90
2021-04-10 11:01:32,17.40,17.40,17.40,99.10,1224630,24,19907,-90
2021-04-10 11:02:05,17.40,17.40,17.40,98.90,1226502,23,19907,-90
2021-04-10 11:02:36,17.40,17.40,17.40,99.00,1229077,24,19979,-91
2021-04-10 11:03:07,17.40,17.40,17.40,99.00,1230214,24,19978,-91
2021-04-10 11:03:42,17.40,17.40,17.40,99.00,1240385,23,19907,-89
2021-04-10 11:04:33,17.30,17.30,17.30,98.90,1240895,23,19907,-87
2021-04-10 11:05:04,17.20,17.20,17.20,98.70,1231625,24,19914,-91
2021-04-10 11:05:37,17.20,17.20,17.20,99.00,1218163,23,19921,-89
2021-04-10 11:06:16,17.20,17.20,17.20,99.10,1217770,24,19953,-89
2021-04-10 11:06:54,17.20,17.20,17.20,99.20,1218129,24,19915,-91
2021-04-10 11:07:28,17.30,17.30,17.30,99.10,1221117,23,19912,-90
2021-04-10 11:08:13,17.40,17.40,17.40,99.30,1222175,24,19963,-89
2021-04-10 11:08:50,17.50,17.50,17.50,99.60,1251547,23,19916,-88
2021-04-10 11:09:22,17.30,17.30,17.30,98.80,1231830,24,19907,-87
2021-04-10 11:09:53,17.20,17.20,17.20,99.50,1234602,23,19906,-89
2021-04-10 11:10:24,17.00,17.00,17.00,98.90,1234147,24,19913,-86
2021-04-10 11:10:54,17.00,17.00,17.00,99.00,1234315,24,20708,-86
2021-04-10 11:11:28,17.20,17.20,17.20,98.60,1228196,24,19989,-87
2021-04-10 11:12:11,17.30,17.30,17.30,98.40,1229076,23,19902,-90
2021-04-10 11:12:42,17.30,17.30,17.30,98.80,1232320,23,19929,-85
2021-04-10 11:13:58,17.30,17.30,17.30,98.00,1239699,23,20350,-88
2021-04-10 11:14:39,17.30,17.30,17.30,98.20,1236728,23,20231,-87
2021-04-10 11:15:13,17.20,17.20,17.20,98.10,1234091,24,19982,-86
2021-04-10 11:15:48,17.10,17.10,17.10,98.30,1239980,23,20383,-89
2021-04-10 11:16:18,17.00,17.00,17.00,98.30,1234043,23,19934,-87
2021-04-10 11:17:04,16.90,16.90,16.90,98.70,1229600,23,20348,-90
2021-04-10 11:17:39,16.80,16.80,16.80,98.80,1226354,23,19915,-88
2021-04-10 11:18:34,16.70,16.70,16.70,99.30,1223776,24,19986,-82
2021-04-10 11:19:05,16.60,16.60,16.60,99.20,1228327,24,19899,-85
2021-04-10 11:19:37,16.40,16.40,16.40,99.00,1233502,23,20540,-85
2021-04-10 11:20:26,16.40,16.40,16.40,99.20,1234080,24,19903,-84
2021-04-10 11:21:39,16.40,16.40,16.40,99.40,1236338,24,20272,-91
2021-04-10 11:22:41,16.50,16.50,16.50,99.70,1253685,23,19985,-90
2021-04-10 11:23:38,16.60,16.60,16.60,99.40,1239634,23,20004,-93
2021-04-10 11:30:48,17.20,17.20,17.20,98.90,1256717,23,19968,-93
2021-04-10 11:31:19,17.20,17.20,17.20,98.60,1272728,23,19909,-90
2021-04-10 11:32:18,17.00,17.00,17.00,99.20,1267054,23,19932,-93
2021-04-10 11:33:46,17.20,17.20,17.20,98.80,1255835,23,19905,-93
2021-04-10 11:34:28,17.40,17.40,17.40,98.30,1260416,23,19901,-93
2021-04-10 11:35:05,17.40,17.40,17.40,98.40,1266831,23,19901,-93
2021-04-10 11:39:02,17.80,17.80,17.80,98.10,1248975,23,20012,-95
2021-04-10 11:42:12,17.70,17.70,17.70,97.70,1212872,24,19908,-95
2021-04-10 11:56:44,19.90,19.90,19.90,94.80,1197844,24,19916,-94
2021-04-10 11:57:54,20.00,20.00,20.00,94.50,1199002,24,19929,-93
2021-04-10 11:58:38,19.80,19.80,19.80,94.40,1190254,24,19910,-93
2021-04-10 11:59:17,19.70,19.70,19.70,93.80,1192352,24,19922,-94
2021-04-10 12:00:12,19.60,19.60,19.60,93.80,1197043,24,20401,-94
2021-04-10 12:00:42,19.30,19.30,19.30,93.90,1190879,24,19916,-89
2021-04-10 12:01:13,19.20,19.20,19.20,94.30,1202301,24,19983,-86
2021-04-10 12:01:51,19.10,19.10,19.10,94.40,1211806,24,20369,-89
2021-04-10 12:02:24,19.10,19.10,19.10,94.50,1211390,24,19928,-86
2021-04-10 12:03:05,19.00,19.00,19.00,94.50,1211147,24,19968,-87
2021-04-10 12:03:49,19.10,19.10,19.10,94.80,1211272,24,20350,-86
2021-04-10 12:04:26,19.00,19.00,19.00,94.30,1205342,24,19920,-86
2021-04-10 12:04:56,18.80,18.80,18.80,94.40,1205645,24,20349,-86
2021-04-10 12:05:34,18.60,18.60,18.60,94.40,1205445,24,19912,-86
2021-04-10 12:06:05,18.50,18.50,18.50,94.60,1202896,24,19904,-85
2021-04-10 12:06:37,18.40,18.40,18.40,94.80,1204202,24,20335,-86
2021-04-10 12:07:08,18.50,18.50,18.50,95.10,1228236,24,20337,-83
2021-04-10 12:07:59,18.60,18.60,18.60,95.10,1228465,23,20266,-84
2021-04-10 12:08:30,18.60,18.60,18.60,94.60,1233884,23,19906,-84
2021-04-10 12:09:04,18.60,18.60,18.60,94.80,1234294,23,19910,-83
2021-04-10 12:09:38,18.50,18.50,18.50,94.60,1233621,24,19911,-83
2021-04-10 12:10:10,18.40,18.40,18.40,94.60,1234035,24,19906,-83
2021-04-10 12:10:42,18.40,18.40,18.40,94.90,1233626,24,19942,-83
2021-04-10 12:11:13,18.40,18.40,18.40,94.80,1234067,24,19957,-84
2021-04-10 12:11:43,18.50,18.50,18.50,94.50,1234200,23,19925,-84
2021-04-10 12:12:14,18.20,18.20,18.20,94.30,1234347,24,20306,-84
2021-04-10 12:12:45,18.10,18.10,18.10,94.60,1234324,23,19949,-86
2021-04-10 12:13:18,18.10,18.10,18.10,94.50,1234628,23,19945,-84
2021-04-10 12:13:49,18.10,18.10,18.10,94.70,1228429,23,20417,-84
2021-04-10 12:14:20,18.10,18.10,18.10,94.50,1227985,24,19930,-84
2021-04-10 12:14:51,18.20,18.20,18.20,94.70,1228280,24,19911,-83
2021-04-10 12:15:29,18.40,18.40,18.40,94.60,1228618,23,19910,-87
2021-04-10 12:16:01,18.40,18.40,18.40,94.40,1227957,24,20021,-84
2021-04-10 12:16:34,18.60,18.60,18.60,94.30,1228090,24,20360,-84
2021-04-10 12:17:06,18.60,18.60,18.60,94.30,1222512,24,19907,-84
2021-04-10 12:17:36,18.80,18.80,18.80,94.20,1229011,23,19914,-84
2021-04-10 12:18:09,19.00,19.00,19.00,94.00,1231717,24,19913,-90
2021-04-10 12:18:40,19.20,19.20,19.20,93.70,1234436,23,19913,-85
2021-04-10 12:19:11,19.40,19.40,19.40,93.50,1239374,23,19914,-84
2021-04-10 12:19:42,19.50,19.50,19.50,93.50,1239421,23,19938,-84
2021-04-10 12:20:13,19.70,19.70,19.70,93.10,1233812,24,19910,-83
2021-04-10 12:20:44,19.90,19.90,19.90,92.50,1233828,24,19926,-84
2021-04-10 12:21:15,19.90,19.90,19.90,92.60,1233291,24,19945,-85
2021-04-10 12:21:46,19.80,19.80,19.80,91.90,1228616,24,19914,-83
2021-04-10 12:22:16,19.80,19.80,19.80,92.10,1234121,24,19941,-84
2021-04-10 12:22:47,19.90,19.90,19.90,92.10,1229909,23,19937,-85
2021-04-10 12:23:18,19.90,19.90,19.90,92.10,1228405,24,20316,-86
2021-04-10 12:23:48,19.80,19.80,19.80,91.70,1228545,24,19937,-82
2021-04-10 12:24:20,19.30,19.30,19.30,91.40,1227853,24,20336,-82
2021-04-10 12:24:51,19.00,19.00,19.00,91.90,1232064,24,19930,-82
2021-04-10 12:25:21,18.80,18.80,18.80,92.20,1230808,23,19911,-82
2021-04-10 12:25:52,18.60,18.60,18.60,92.40,1233783,23,19937,-83
2021-04-10 12:26:25,18.50,18.50,18.50,92.80,1263639,23,19901,-83
2021-04-10 12:26:57,18.20,18.20,18.20,92.80,1264205,23,19999,-84
2021-04-10 12:27:27,17.90,17.90,17.90,93.10,1264161,23,19897,-84
2021-04-10 12:27:58,17.70,17.70,17.70,93.30,1258314,23,19932,-80
2021-04-10 12:28:29,17.50,17.50,17.50,93.50,1236663,23,20259,-83
2021-04-10 12:29:00,17.40,17.40,17.40,93.80,1227878,24,19899,-81
2021-04-10 12:29:30,17.30,17.30,17.30,94.00,1227531,24,19904,-84
2021-04-10 12:30:01,17.30,17.30,17.30,94.20,1227842,24,20544,-84
2021-04-10 12:30:32,17.20,17.20,17.20,94.20,1228343,24,19943,-84
2021-04-10 12:31:03,17.30,17.30,17.30,94.30,1234202,24,19907,-84
2021-04-10 12:31:33,17.50,17.50,17.50,94.30,1234177,24,19903,-84
2021-04-10 12:32:04,17.70,17.70,17.70,94.10,1234381,24,20003,-84
2021-04-10 12:32:35,17.80,17.80,17.80,94.00,1239521,23,19906,-83
2021-04-10 12:33:05,18.00,18.00,18.00,94.00,1239800,23,20026,-82
2021-04-10 12:33:40,18.30,18.30,18.30,93.90,1239716,23,19955,-82
2021-04-10 12:34:10,18.30,18.30,18.30,93.80,1239009,23,19921,-84
2021-04-10 12:34:41,18.50,18.50,18.50,93.90,1234235,23,19906,-84
2021-04-10 12:35:12,18.80,18.80,18.80,93.90,1228265,23,20344,-84
2021-04-10 12:35:42,19.30,19.30,19.30,93.70,1222100,24,20512,-83
2021-04-10 12:36:13,19.50,19.50,19.50,93.30,1216737,24,19911,-84
2021-04-10 12:36:44,19.70,19.70,19.70,93.10,1217080,24,20522,-84
2021-04-10 12:37:15,20.20,20.20,20.20,92.80,1222696,24,19914,-84
2021-04-10 12:37:48,20.60,20.60,20.60,92.20,1228387,24,20007,-84
2021-04-10 12:38:19,21.00,21.00,21.00,91.70,1231994,24,20479,-84
2021-04-10 12:38:50,21.20,21.20,21.20,90.80,1228224,24,19911,-84
2021-04-10 12:39:20,21.40,21.40,21.40,90.80,1219979,23,20398,-83
2021-04-10 12:39:51,21.70,21.70,21.70,90.10,1221359,24,20004,-84
2021-04-10 12:40:22,21.60,21.60,21.60,89.20,1221726,24,19911,-85
2021-04-10 12:40:53,21.60,21.60,21.60,88.80,1234129,23,19910,-84
2021-04-10 12:41:24,21.40,21.40,21.40,89.70,1239512,23,19914,-83
2021-04-10 12:41:54,21.20,21.20,21.20,89.00,1239964,23,19903,-88
2021-04-10 12:42:25,21.30,21.30,21.30,89.70,1233235,23,20292,-83
2021-04-10 12:42:56,21.40,21.40,21.40,88.60,1222152,23,19994,-84
2021-04-10 12:43:26,21.40,21.40,21.40,88.00,1222185,24,19954,-84
2021-04-10 12:43:57,21.50,21.50,21.50,88.30,1222740,23,20369,-83
2021-04-10 12:44:28,21.40,21.40,21.40,88.30,1228009,24,19907,-83
2021-04-10 12:44:59,21.40,21.40,21.40,88.30,1234202,24,20049,-83
2021-04-10 12:45:29,21.00,21.00,21.00,88.40,1227561,23,19911,-84
2021-04-10 12:46:27,20.90,20.90,20.90,89.40,1221970,24,19908,-84
2021-04-10 12:46:57,20.90,20.90,20.90,90.00,1217278,23,19939,-83
2021-04-10 12:47:28,20.70,20.70,20.70,90.40,1221874,23,19918,-84
2021-04-10 12:47:59,20.60,20.60,20.60,90.50,1227271,24,19907,-84
2021-04-10 12:48:29,20.50,20.50,20.50,90.10,1226086,23,19923,-84
2021-04-10 12:49:00,20.30,20.30,20.30,90.30,1234314,23,19958,-84
2021-04-10 12:49:34,20.00,20.00,20.00,90.40,1231970,24,19902,-84
2021-04-10 12:50:06,20.00,20.00,20.00,90.40,1234424,23,19961,-84
2021-04-10 12:50:36,20.00,20.00,20.00,90.50,1233972,24,19910,-84
2021-04-10 12:51:07,20.00,20.00,20.00,90.60,1234415,24,20505,-83
2021-04-10 12:51:38,19.70,19.70,19.70,90.40,1233820,23,20269,-84
2021-04-10 12:52:09,19.20,19.20,19.20,90.80,1234375,24,19989,-84
2021-04-10 12:52:39,19.30,19.30,19.30,91.10,1234030,24,20228,-84
2021-04-10 12:53:10,19.40,19.40,19.40,91.20,1234306,24,19914,-84
2021-04-10 12:53:41,19.50,19.50,19.50,91.50,1234002,23,19906,-84
2021-04-10 12:54:11,19.50,19.50,19.50,91.40,1234240,24,20208,-83
2021-04-10 12:54:42,19.50,19.50,19.50,91.30,1258032,23,19916,-83
2021-04-10 12:55:13,19.40,19.40,19.40,91.40,1258241,23,19909,-83
2021-04-10 12:55:47,19.40,19.40,19.40,91.30,1257863,23,20315,-83
2021-04-10 12:56:21,19.40,19.40,19.40,91.10,1254106,23,19922,-83
2021-04-10 12:56:54,19.30,19.30,19.30,91.00,1234183,23,20531,-82
2021-04-10 12:57:25,19.40,19.40,19.40,91.10,1233796,24,20317,-84
2021-04-10 12:57:56,19.50,19.50,19.50,91.40,1234052,24,19907,-83
2021-04-10 12:58:26,19.30,19.30,19.30,91.20,1231726,23,19942,-83
2021-04-10 12:58:57,19.30,19.30,19.30,91.50,1234061,24,19999,-83
2021-04-10 12:59:28,19.30,19.30,19.30,91.30,1233939,23,19907,-83
2021-04-10 13:00:00,19.20,19.20,19.20,91.10,1239313,23,19918,-84
2021-04-10 13:00:34,19.20,19.20,19.20,91.50,1233477,23,19911,-83
2021-04-10 13:01:08,19.10,19.10,19.10,91.40,1233864,24,19978,-84
2021-04-10 13:01:41,18.80,18.80,18.80,91.60,1232557,24,20383,-83
2021-04-10 13:02:12,18.70,18.70,18.70,92.30,1230547,24,19993,-84
2021-04-10 13:03:29,18.80,18.80,18.80,91.90,1227750,24,20328,-83
2021-04-10 13:03:59,18.90,18.90,18.90,92.30,1252423,23,20288,-84
2021-04-10 13:04:41,18.80,18.80,18.80,92.20,1255400,23,20056,-84
2021-04-10 13:05:15,18.60,18.60,18.60,91.90,1258458,23,20009,-84
2021-04-10 13:05:48,18.70,18.70,18.70,92.40,1245907,23,19902,-84
2021-04-10 13:06:19,18.80,18.80,18.80,92.30,1234108,24,19964,-84
2021-04-10 13:07:04,19.10,19.10,19.10,92.30,1234277,23,20324,-84
2021-04-10 13:07:35,19.20,19.20,19.20,91.50,1227910,23,19986,-83
2021-04-10 13:08:06,19.10,19.10,19.10,91.20,1222363,24,19915,-83
2021-04-10 13:08:36,18.90,18.90,18.90,91.60,1220056,24,19975,-84
2021-04-10 13:09:07,18.80,18.80,18.80,91.70,1216580,24,19971,-83
2021-04-10 13:09:43,18.70,18.70,18.70,91.80,1222011,24,19907,-81
2021-04-10 13:10:15,18.70,18.70,18.70,91.90,1221935,24,19995,-81
2021-04-10 13:10:45,18.70,18.70,18.70,92.00,1223673,23,20495,-81
2021-04-10 13:11:16,18.80,18.80,18.80,92.00,1227812,24,19914,-82
2021-04-10 13:11:49,19.00,19.00,19.00,91.60,1228299,24,19986,-82
2021-04-10 13:12:23,19.10,19.10,19.10,91.40,1234089,24,19917,-82
2021-04-10 13:12:55,19.30,19.30,19.30,91.60,1227753,24,19919,-81
2021-04-10 13:13:26,19.40,19.40,19.40,91.50,1227994,24,20238,-82
2021-04-10 13:13:57,19.50,19.50,19.50,91.40,1228080,23,20010,-82
2021-04-10 13:14:30,19.60,19.60,19.60,91.20,1228731,23,19907,-83
2021-04-10 13:15:00,19.80,19.80,19.80,90.80,1239441,23,20473,-82
2021-04-10 13:15:32,19.80,19.80,19.80,90.70,1239441,23,19910,-83
2021-04-10 13:16:03,19.90,19.90,19.90,91.00,1239714,23,19906,-82
2021-04-10 13:16:39,19.80,19.80,19.80,90.50,1239218,23,19910,-82
2021-04-10 13:17:16,19.90,19.90,19.90,90.50,1228146,24,19907,-82
2021-04-10 13:17:46,20.10,20.10,20.10,90.30,1228172,23,19991,-82
2021-04-10 13:18:17,20.30,20.30,20.30,90.20,1227829,23,19930,-82
2021-04-10 13:18:50,20.40,20.40,20.40,89.90,1227258,23,19994,-82
2021-04-10 13:19:23,20.40,20.40,20.40,89.90,1225458,24,19938,-82
2021-04-10 13:19:56,20.40,20.40,20.40,89.80,1228100,23,19907,-83
2021-04-10 13:20:30,20.40,20.40,20.40,89.60,1225892,23,19903,-83
2021-04-10 13:21:01,20.40,20.40,20.40,89.70,1229989,23,19955,-83
2021-04-10 13:21:34,20.20,20.20,20.20,89.90,1234030,23,19991,-83
2021-04-10 13:22:05,20.20,20.20,20.20,89.70,1234267,24,20260,-83
2021-04-10 13:22:36,20.40,20.40,20.40,89.90,1233955,24,19990,-81
2021-04-10 13:23:07,20.40,20.40,20.40,89.90,1234426,23,19907,-82
2021-04-10 13:23:39,20.50,20.50,20.50,89.80,1234031,24,20390,-82
2021-04-10 13:24:10,20.60,20.60,20.60,89.80,1234689,24,19911,-84
2021-04-10 13:24:48,20.80,20.80,20.80,90.10,1234448,24,19907,-91
2021-04-10 13:25:19,20.90,20.90,20.90,89.40,1234258,23,19907,-84
2021-04-10 13:25:52,21.00,21.00,21.00,90.20,1234465,24,19907,-82
2021-04-10 13:26:23,21.20,21.20,21.20,88.40,1233664,24,19911,-82
2021-04-10 13:26:57,21.40,21.40,21.40,87.90,1232051,24,20717,-82
2021-04-10 13:27:28,21.50,21.50,21.50,86.50,1234229,23,19942,-84
2021-04-10 13:27:58,21.30,21.30,21.30,85.70,1239563,23,19912,-83
2021-04-10 13:28:32,21.00,21.00,21.00,85.90,1239174,23,20712,-83
2021-04-10 13:29:03,21.10,21.10,21.10,86.80,1237284,23,20239,-83
2021-04-10 13:29:34,21.20,21.20,21.20,86.10,1238621,23,19994,-83
2021-04-10 13:30:05,21.30,21.30,21.30,85.70,1228059,23,19918,-83
2021-04-10 13:30:36,21.30,21.30,21.30,86.00,1225496,24,19911,-83
2021-04-10 13:31:06,21.50,21.50,21.50,86.70,1228169,23,20317,-82
2021-04-10 13:31:37,21.20,21.20,21.20,86.90,1228429,23,19942,-83
2021-04-10 13:32:08,21.20,21.20,21.20,87.90,1234180,24,19906,-83
2021-04-10 13:32:39,21.60,21.60,21.60,88.60,1233928,24,19945,-84
2021-04-10 13:33:09,21.70,21.70,21.70,87.20,1234412,23,19929,-83
2021-04-10 13:33:40,22.00,22.00,22.00,86.20,1233943,24,19925,-82
2021-04-10 13:34:12,22.10,22.10,22.10,85.00,1234059,23,19911,-81
2021-04-10 13:34:45,22.40,22.40,22.40,85.10,1234273,24,19910,-87
2021-04-10 13:35:16,22.60,22.60,22.60,84.60,1228656,23,19907,-81
2021-04-10 13:35:49,22.70,22.70,22.70,85.20,1228158,23,19918,-83
2021-04-10 13:36:20,22.90,22.90,22.90,84.50,1228044,24,19911,-82
2021-04-10 13:36:51,23.10,23.10,23.10,83.40,1229180,24,19903,-85
2021-04-10 13:37:21,23.30,23.30,23.30,83.50,1234332,23,19934,-81
2021-04-10 13:37:52,23.20,23.20,23.20,83.30,1234768,24,19914,-86
2021-04-10 13:38:25,23.40,23.40,23.40,82.40,1228200,24,20085,-90
2021-04-10 13:38:56,23.50,23.50,23.50,82.00,1226622,23,19910,-86
2021-04-10 13:39:27,23.30,23.30,23.30,82.10,1228480,23,19938,-84
2021-04-10 13:39:57,23.30,23.30,23.30,82.90,1230064,23,20240,-85
2021-04-10 13:40:28,23.10,23.10,23.10,81.30,1234192,24,19907,-83
2021-04-10 13:40:59,23.10,23.10,23.10,80.80,1235020,23,19949,-86
2021-04-10 13:41:29,22.50,22.50,22.50,82.10,1234463,24,20235,-85
2021-04-10 13:42:00,22.20,22.20,22.20,83.20,1234305,24,19937,-85
2021-04-10 13:42:31,22.20,22.20,22.20,82.10,1228166,23,19989,-85
2021-04-10 13:43:02,22.20,22.20,22.20,82.20,1228288,24,19973,-85
2021-04-10 13:43:33,22.00,22.00,22.00,82.80,1228419,23,20278,-85
2021-04-10 13:44:09,22.00,22.00,22.00,81.90,1228474,23,19975,-85
2021-04-10 13:44:49,21.50,21.50,21.50,82.60,1233988,24,19918,-85
2021-04-10 13:45:29,21.30,21.30,21.30,82.20,1234114,24,19941,-84
2021-04-10 13:46:00,21.10,21.10,21.10,82.90,1234341,24,19911,-84
2021-04-10 13:46:31,20.90,20.90,20.90,82.80,1234298,24,19915,-85
2021-04-10 13:47:01,20.70,20.70,20.70,83.10,1234296,24,19913,-83
2021-04-10 13:47:32,20.60,20.60,20.60,83.40,1234187,24,19917,-84
2021-04-10 13:48:03,20.50,20.50,20.50,84.10,1234233,24,20360,-83
2021-04-10 13:48:34,20.10,20.10,20.10,85.40,1234194,24,20013,-84
2021-04-10 13:49:07,20.00,20.00,20.00,85.20,1231914,24,19913,-84
2021-04-10 13:49:38,19.80,19.80,19.80,86.00,1234012,24,19954,-84
2021-04-10 13:50:09,19.80,19.80,19.80,85.70,1234295,23,19979,-84
2021-04-10 13:50:42,19.70,19.70,19.70,85.80,1231853,24,19952,-84
2021-04-10 13:51:15,19.70,19.70,19.70,85.80,1234208,23,19969,-84
2021-04-10 13:51:45,19.70,19.70,19.70,85.30,1234073,24,19906,-83
2021-04-10 13:52:16,19.50,19.50,19.50,86.50,1234128,23,20238,-83
2021-04-10 13:52:47,19.40,19.40,19.40,87.10,1234139,23,19903,-83
2021-04-10 13:53:21,19.40,19.40,19.40,87.70,1231860,23,20348,-84
2021-04-10 13:53:51,19.40,19.40,19.40,88.20,1234319,24,19917,-85
2021-04-10 13:54:22,19.40,19.40,19.40,89.70,1227833,23,19936,-85
2021-04-10 13:54:53,19.30,19.30,19.30,89.00,1222429,23,20345,-86
2021-04-10 13:55:24,19.40,19.40,19.40,88.60,1246028,23,20316,-86
2021-04-10 13:55:54,19.40,19.40,19.40,88.20,1246610,23,20659,-85
2021-04-10 13:56:25,19.50,19.50,19.50,86.80,1250750,23,19902,-85
2021-04-10 13:56:59,19.60,19.60,19.60,86.10,1228167,24,19903,-85
2021-04-10 13:57:29,19.40,19.40,19.40,86.20,1234217,24,19903,-89
2021-04-10 13:58:00,19.10,19.10,19.10,86.60,1234236,24,19903,-86
2021-04-10 13:58:33,18.90,18.90,18.90,87.30,1234164,23,20502,-87
2021-04-10 13:59:03,18.70,18.70,18.70,88.50,1221906,24,19904,-95
2021-04-10 13:59:34,18.80,18.80,18.80,89.90,1216482,23,20308,-82
2021-04-10 14:00:05,18.90,18.90,18.90,89.30,1216385,24,19904,-82
2021-04-10 14:00:37,18.90,18.90,18.90,88.40,1216843,24,19930,-84
2021-04-10 14:01:07,19.00,19.00,19.00,87.70,1228505,24,19914,-87
2021-04-10 14:02:00,19.20,19.20,19.20,87.10,1228193,24,19910,-91
2021-04-10 14:02:31,19.20,19.20,19.20,86.40,1228097,23,19907,-87
2021-04-10 14:03:03,19.10,19.10,19.10,86.60,1228156,23,19903,-81
2021-04-10 14:03:34,19.10,19.10,19.10,87.60,1227453,23,19945,-82
2021-04-10 14:04:05,19.00,19.00,19.00,88.00,1227927,23,19986,-84
2021-04-10 14:04:54,19.10,19.10,19.10,89.00,1227526,23,19907,-83
2021-04-10 14:05:28,19.10,19.10,19.10,89.50,1232033,23,19986,-84
2021-04-10 14:06:02,19.00,19.00,19.00,89.80,1233830,24,20320,-85
2021-04-10 14:06:33,19.00,19.00,19.00,87.90,1233978,24,19903,-85
2021-04-10 14:07:03,19.00,19.00,19.00,85.00,1233861,24,19977,-84
2021-04-10 14:07:34,18.90,18.90,18.90,84.80,1233903,24,19903,-85
2021-04-10 14:08:07,18.70,18.70,18.70,85.00,1234002,24,20319,-83
2021-04-10 14:08:42,18.70,18.70,18.70,84.80,1233949,23,20308,-84
2021-04-10 14:09:24,18.60,18.60,18.60,85.00,1225934,23,19903,-85
2021-04-10 14:09:58,18.60,18.60,18.60,85.20,1227632,24,19907,-84
2021-04-10 14:10:28,18.60,18.60,18.60,85.60,1227532,23,19918,-84
2021-04-10 14:10:59,18.60,18.60,18.60,85.30,1224857,23,19910,-84
2021-04-10 14:11:33,18.60,18.60,18.60,85.50,1233589,24,19907,-85
2021-04-10 14:12:27,18.60,18.60,18.60,85.90,1227942,23,19927,-85
2021-04-10 14:12:58,18.60,18.60,18.60,86.10,1233179,23,19977,-84
2021-04-10 14:13:29,18.50,18.50,18.50,85.90,1222599,23,19933,-87
2021-04-10 14:13:59,18.50,18.50,18.50,85.90,1222133,24,19918,-85
2021-04-10 14:14:30,18.50,18.50,18.50,85.80,1222110,23,20367,-85
2021-04-10 14:15:01,18.40,18.40,18.40,86.20,1222461,23,19908,-86
2021-04-10 14:15:33,18.40,18.40,18.40,86.20,1228046,24,19907,-85
2021-04-10 14:16:08,18.30,18.30,18.30,86.10,1228462,23,20324,-85
2021-04-10 14:16:42,18.20,18.20,18.20,85.90,1227917,23,19911,-85
2021-04-10 14:17:12,18.10,18.10,18.10,85.90,1228113,24,19911,-85
2021-04-10 14:17:43,18.10,18.10,18.10,86.40,1221446,23,20256,-84
2021-04-10 14:18:14,18.10,18.10,18.10,86.60,1222245,24,20050,-83
2021-04-10 14:18:50,18.00,18.00,18.00,86.60,1222127,24,19908,-84
2021-04-10 14:19:20,18.00,18.00,18.00,87.50,1221329,24,19943,-84
2021-04-10 14:19:52,18.00,18.00,18.00,87.50,1228348,24,19931,-84
2021-04-10 14:20:27,18.10,18.10,18.10,86.80,1221833,24,19927,-85
2021-04-10 14:20:58,18.00,18.00,18.00,87.10,1216522,24,19938,-84
2021-04-10 14:21:29,17.90,17.90,17.90,87.30,1216593,24,20322,-84
2021-04-10 14:22:02,17.90,17.90,17.90,87.30,1217752,24,19907,-84
2021-04-10 14:22:33,18.00,18.00,18.00,87.60,1217568,23,19968,-87
2021-04-10 14:23:07,18.20,18.20,18.20,86.80,1222584,23,19951,-86
2021-04-10 14:23:42,18.30,18.30,18.30,86.70,1222038,23,19911,-84
2021-04-10 14:24:13,18.40,18.40,18.40,86.10,1223896,23,19965,-84
2021-04-10 14:24:43,18.40,18.40,18.40,86.50,1227741,24,20060,-85
2021-04-10 14:25:17,18.50,18.50,18.50,86.50,1228018,24,19923,-85
2021-04-10 14:25:52,18.60,18.60,18.60,86.80,1222126,23,19935,-85
2021-04-10 14:26:28,18.60,18.60,18.60,86.20,1221986,24,19911,-85
2021-04-10 14:27:05,18.60,18.60,18.60,85.30,1222587,23,19959,-85
2021-04-10 14:27:40,18.70,18.70,18.70,85.70,1224678,24,19907,-85
2021-04-10 14:28:21,18.80,18.80,18.80,86.00,1228030,23,19934,-85
2021-04-10 14:29:10,18.80,18.80,18.80,85.90,1228220,23,19924,-86
2021-04-10 14:29:42,18.70,18.70,18.70,86.30,1228508,23,19998,-86
2021-04-10 14:30:15,18.80,18.80,18.80,86.10,1226273,24,19918,-84
2021-04-10 14:30:46,18.80,18.80,18.80,86.40,1228726,23,19914,-86
2021-04-10 14:31:17,18.70,18.70,18.70,87.40,1222050,24,20002,-85
2021-04-10 14:31:47,18.70,18.70,18.70,86.60,1228052,23,19914,-84
2021-04-10 14:32:23,18.70,18.70,18.70,86.00,1228001,24,20099,-85
2021-04-10 14:32:54,18.80,18.80,18.80,85.90,1229223,24,19907,-84
2021-04-10 14:33:25,18.70,18.70,18.70,86.40,1226676,24,19907,-85
2021-04-10 14:33:56,18.70,18.70,18.70,86.60,1222232,24,19917,-85
2021-04-10 14:34:26,18.70,18.70,18.70,86.00,1221950,24,19932,-86
2021-04-10 14:34:57,18.70,18.70,18.70,86.20,1222494,24,20163,-82
2021-04-10 14:35:33,18.70,18.70,18.70,86.10,1228149,24,19907,-84
2021-04-10 14:36:08,18.70,18.70,18.70,85.90,1222095,23,19907,-84
2021-04-10 14:36:38,18.60,18.60,18.60,86.00,1222554,24,19926,-88
2021-04-10 14:37:10,18.50,18.50,18.50,86.30,1222820,23,19912,-86
2021-04-10 14:37:41,18.20,18.20,18.20,86.70,1223557,23,19904,-83
2021-04-10 14:38:15,18.30,18.30,18.30,87.10,1228328,24,20354,-87
2021-04-10 14:38:56,18.40,18.40,18.40,86.70,1222676,23,19927,-90
2021-04-10 14:39:29,18.50,18.50,18.50,86.80,1219932,24,20152,-86
2021-04-10 14:40:00,18.40,18.40,18.40,88.30,1216791,23,19908,-88
2021-04-10 14:40:30,18.30,18.30,18.30,88.60,1217534,24,19904,-87
2021-04-10 14:41:07,18.30,18.30,18.30,88.70,1216562,23,19914,-89
2021-04-10 14:41:38,18.50,18.50,18.50,87.40,1212540,24,19911,-83
2021-04-10 14:42:09,18.70,18.70,18.70,86.50,1217137,24,19911,-86
2021-04-10 14:42:40,18.80,18.80,18.80,86.30,1219277,24,19955,-82
2021-04-10 14:43:11,18.90,18.90,18.90,86.70,1228251,24,20316,-83
2021-04-10 14:43:42,19.00,19.00,19.00,86.00,1233433,23,19973,-87
2021-04-10 14:44:18,18.90,18.90,18.90,85.40,1234645,23,19965,-92
2021-04-10 14:44:57,18.90,18.90,18.90,84.70,1232821,23,19946,-84
2021-04-10 14:45:27,18.90,18.90,18.90,84.60,1233537,24,20454,-85
2021-04-10 14:45:58,19.00,19.00,19.00,85.00,1233817,23,19914,-84
2021-04-10 14:46:29,19.00,19.00,19.00,85.00,1233601,23,19963,-85
2021-04-10 14:47:02,19.00,19.00,19.00,84.90,1233431,24,19966,-84
2021-04-10 14:47:33,18.90,18.90,18.90,85.00,1228127,23,19911,-84
2021-04-10 14:48:06,18.90,18.90,18.90,84.90,1228324,24,20248,-84
2021-04-10 14:48:37,18.80,18.80,18.80,84.30,1227946,24,19918,-84
2021-04-10 14:49:08,18.70,18.70,18.70,85.20,1232000,24,19997,-84
2021-04-10 14:49:38,18.60,18.60,18.60,85.10,1227522,23,20237,-84
2021-04-10 14:50:15,18.70,18.70,18.70,85.20,1228018,24,19981,-85
2021-04-10 14:50:52,18.80,18.80,18.80,85.30,1220833,24,19904,-84
2021-04-10 14:51:23,18.90,18.90,18.90,85.00,1216270,23,19908,-84
2021-04-10 14:51:53,18.90,18.90,18.90,84.50,1211144,24,19912,-83
2021-04-10 14:52:24,18.90,18.90,18.90,84.30,1206336,24,19904,-84
2021-04-10 14:52:57,19.00,19.00,19.00,84.60,1205473,24,19913,-85
2021-04-10 14:53:29,18.80,18.80,18.80,85.00,1210368,23,19912,-85
2021-04-10 14:54:05,18.80,18.80,18.80,85.40,1212004,24,19912,-85
2021-04-10 14:54:55,18.80,18.80,18.80,85.60,1218739,23,19943,-85
2021-04-10 14:55:27,18.80,18.80,18.80,85.30,1220674,24,19994,-85
2021-04-10 14:55:59,18.90,18.90,18.90,84.80,1227910,23,19927,-85
2021-04-10 14:56:38,18.70,18.70,18.70,84.90,1222074,23,20308,-85
2021-04-10 14:57:10,18.80,18.80,18.80,85.00,1219062,23,19922,-85
2021-04-10 14:57:43,18.90,18.90,18.90,84.90,1219969,23,19910,-84
2021-04-10 14:58:13,18.90,18.90,18.90,85.00,1219036,24,19903,-84
2021-04-10 14:58:44,18.90,18.90,18.90,85.30,1217166,24,19982,-85
2021-04-10 14:59:17,18.90,18.90,18.90,85.30,1220044,23,19986,-85
2021-04-10 14:59:48,18.80,18.80,18.80,85.50,1222515,24,19972,-86
2021-04-10 15:00:19,18.70,18.70,18.70,85.20,1222910,23,20376,-87
2021-04-10 15:00:51,18.50,18.50,18.50,84.60,1222316,23,19954,-84
2021-04-10 15:01:24,18.50,18.50,18.50,84.60,1219826,23,20358,-83
2021-04-10 15:01:58,18.60,18.60,18.60,85.10,1222406,24,19990,-84
2021-04-10 15:02:33,18.60,18.60,18.60,85.20,1217803,24,19992,-85
2021-04-10 15:03:04,18.70,18.70,18.70,84.70,1223365,23,19945,-85
2021-04-10 15:03:41,18.70,18.70,18.70,84.30,1221986,24,19914,-85
2021-04-10 15:04:12,18.70,18.70,18.70,84.80,1224105,23,19975,-85
2021-04-10 15:04:45,18.80,18.80,18.80,84.80,1228021,23,19930,-85
2021-04-10 15:05:20,18.90,18.90,18.90,84.90,1227954,23,20402,-85
2021-04-10 15:05:55,19.00,19.00,19.00,84.50,1227990,23,19990,-85
2021-04-10 15:06:26,19.00,19.00,19.00,82.90,1225974,24,19931,-84
2021-04-10 15:06:57,19.00,19.00,19.00,83.10,1221865,24,19903,-84
2021-04-10 15:07:30,19.00,19.00,19.00,83.40,1223372,24,19899,-85
2021-04-10 15:08:01,19.00,19.00,19.00,83.20,1228530,24,20321,-85
2021-04-10 15:08:34,18.90,18.90,18.90,82.60,1228014,23,19903,-85
2021-04-10 15:09:05,18.80,18.80,18.80,82.60,1228035,23,19903,-85
2021-04-10 15:09:36,18.70,18.70,18.70,82.60,1225695,23,19970,-85
2021-04-10 15:10:10,18.70,18.70,18.70,83.30,1228040,24,19907,-84
2021-04-10 15:10:40,18.70,18.70,18.70,84.10,1222083,24,19982,-84
2021-04-10 15:11:14,18.70,18.70,18.70,84.20,1220452,24,19908,-84
2021-04-10 15:11:50,18.70,18.70,18.70,84.00,1222321,23,20393,-84
2021-04-10 15:12:21,18.60,18.60,18.60,83.20,1224532,24,19904,-84
2021-04-10 15:12:52,18.60,18.60,18.60,82.80,1232426,23,19974,-85
2021-04-10 15:13:23,18.50,18.50,18.50,83.20,1233473,24,19953,-84
2021-04-10 15:13:55,18.50,18.50,18.50,83.30,1233613,23,20001,-84
2021-04-10 15:14:44,18.40,18.40,18.40,83.30,1233795,24,19961,-85
2021-04-10 15:15:17,18.40,18.40,18.40,83.70,1233802,24,19917,-85
2021-04-10 15:15:56,18.40,18.40,18.40,83.60,1234423,23,20428,-90
2021-04-10 15:16:32,18.40,18.40,18.40,83.80,1233823,24,19930,-85
2021-04-10 15:17:14,18.40,18.40,18.40,84.10,1234197,24,19913,-89
2021-04-10 15:17:45,18.30,18.30,18.30,83.70,1229203,23,19918,-86
2021-04-10 15:18:16,18.30,18.30,18.30,85.00,1226137,24,19937,-86
2021-04-10 15:18:50,18.20,18.20,18.20,84.40,1233971,23,19907,-88
2021-04-10 15:19:20,18.20,18.20,18.20,85.40,1229105,23,20308,-83
2021-04-10 15:19:51,18.30,18.30,18.30,86.20,1226781,24,19907,-90
2021-04-10 15:20:22,18.30,18.30,18.30,86.10,1227299,23,20338,-89
2021-04-10 15:20:53,18.40,18.40,18.40,86.10,1217128,23,19939,-84
2021-04-10 15:21:27,18.40,18.40,18.40,86.10,1217340,24,19912,-86
2021-04-10 15:21:58,18.50,18.50,18.50,85.70,1229265,23,20345,-86
2021-04-10 15:22:29,18.50,18.50,18.50,85.70,1233852,23,19911,-85
2021-04-10 15:22:59,18.50,18.50,18.50,85.80,1234155,23,19926,-86
2021-04-10 15:23:48,18.60,18.60,18.60,85.60,1239627,23,19906,-83
2021-04-10 15:24:20,18.60,18.60,18.60,85.20,1239252,23,19941,-86
2021-04-10 15:24:50,18.60,18.60,18.60,83.60,1233913,23,19958,-86
2021-04-10 15:25:21,18.60,18.60,18.60,83.90,1233753,24,19941,-86
2021-04-10 15:25:52,18.60,18.60,18.60,84.10,1228019,23,20324,-86
2021-04-10 15:26:23,18.50,18.50,18.50,84.50,1228828,23,19914,-86
2021-04-10 15:26:59,18.30,18.30,18.30,85.10,1234180,24,19913,-88
2021-04-10 15:27:30,18.30,18.30,18.30,84.20,1234263,24,19907,-82
2021-04-10 15:28:21,18.30,18.30,18.30,84.80,1234115,23,19914,-88
2021-04-10 15:28:52,18.30,18.30,18.30,84.70,1234782,23,20593,-85
2021-04-10 15:29:23,18.30,18.30,18.30,85.00,1234479,23,19907,-84
2021-04-10 15:29:53,18.30,18.30,18.30,84.50,1234558,24,19907,-80
2021-04-10 15:30:24,18.30,18.30,18.30,84.60,1232084,24,19930,-82
2021-04-10 15:30:55,18.20,18.20,18.20,84.60,1228659,23,20411,-80
2021-04-10 15:31:26,18.20,18.20,18.20,84.80,1222950,23,19908,-81
2021-04-10 15:31:57,18.20,18.20,18.20,84.40,1234566,23,19903,-83
2021-04-10 15:32:28,18.30,18.30,18.30,84.50,1235228,23,19911,-91
2021-04-10 15:32:58,18.30,18.30,18.30,85.00,1241196,23,20304,-82
2021-04-10 15:33:30,18.30,18.30,18.30,85.00,1245826,23,19929,-85
2021-04-10 15:34:01,18.30,18.30,18.30,84.50,1234474,24,20296,-85
2021-04-10 15:34:31,18.20,18.20,18.20,84.80,1234143,24,19906,-85
2021-04-10 15:35:03,18.20,18.20,18.20,85.10,1234309,24,19946,-86
2021-04-10 15:35:40,18.20,18.20,18.20,84.90,1234881,23,19914,-90
2021-04-10 15:36:10,18.30,18.30,18.30,85.50,1234930,24,20287,-85
2021-04-10 15:36:49,18.30,18.30,18.30,85.50,1228660,24,19907,-88
2021-04-10 15:37:30,18.20,18.20,18.20,85.60,1223928,23,19903,-89
2021-04-10 15:38:09,18.30,18.30,18.30,85.50,1221557,24,20017,-85
2021-04-10 15:38:43,18.30,18.30,18.30,85.90,1228576,23,20297,-88
2021-04-10 15:39:15,18.20,18.20,18.20,85.40,1233273,24,19903,-87
2021-04-10 15:39:46,18.10,18.10,18.10,86.00,1229206,24,19971,-83
2021-04-10 15:40:17,18.10,18.10,18.10,85.70,1234251,23,20316,-82
2021-04-10 15:40:48,18.10,18.10,18.10,86.30,1234247,24,20041,-83
2021-04-10 15:41:20,18.10,18.10,18.10,85.70,1228506,23,19937,-81
2021-04-10 15:41:53,18.00,18.00,18.00,86.10,1228913,23,19903,-85
2021-04-10 15:42:39,18.00,18.00,18.00,85.80,1224730,24,19909,-93
2021-04-10 15:43:12,18.00,18.00,18.00,86.60,1228784,24,19911,-85
2021-04-10 15:55:51,17.80,17.80,17.80,88.00,1254776,23,20350,-91
2021-04-10 15:56:32,18.00,18.00,18.00,87.80,1249689,23,20005,-90
2021-04-10 15:57:40,18.00,18.00,18.00,87.60,1250632,23,19930,-94
2021-04-10 16:03:54,17.80,17.80,17.80,89.60,1238510,24,19913,-93
2021-04-10 16:04:40,17.70,17.70,17.70,88.70,1207788,24,19908,-94
2021-04-10 16:05:40,17.80,17.80,17.80,88.60,1208249,24,19909,-94
2021-04-10 16:06:11,17.70,17.70,17.70,90.00,1207231,24,19931,-83
2021-04-10 16:06:42,17.60,17.60,17.60,89.40,1206741,24,20322,-85
2021-04-10 16:07:13,17.60,17.60,17.60,88.60,1210996,24,19968,-85
2021-04-10 16:07:46,17.60,17.60,17.60,89.20,1228331,24,20012,-82
2021-04-10 16:08:17,17.60,17.60,17.60,88.20,1227998,24,19987,-87
2021-04-10 16:08:56,17.60,17.60,17.60,88.40,1229048,24,19999,-86
2021-04-10 16:09:35,17.60,17.60,17.60,88.70,1228566,24,20392,-87
2021-04-10 16:10:12,17.50,17.50,17.50,89.00,1230684,24,19910,-86
2021-04-10 16:10:48,17.50,17.50,17.50,89.30,1228507,24,20402,-87
2021-04-10 16:11:30,17.50,17.50,17.50,89.50,1234319,24,19906,-85
2021-04-10 16:12:12,17.50,17.50,17.50,89.30,1239195,23,19906,-85
2021-04-10 16:12:53,17.50,17.50,17.50,89.70,1240008,23,19907,-87
2021-04-10 16:13:24,17.50,17.50,17.50,89.90,1239427,23,19918,-82
2021-04-10 16:13:54,17.60,17.60,17.60,89.60,1248601,23,19953,-83
2021-04-10 16:14:27,17.60,17.60,17.60,89.40,1252296,23,19905,-86
2021-04-10 16:14:58,17.50,17.50,17.50,89.40,1246067,23,19910,-86
2021-04-10 16:15:29,17.40,17.40,17.40,90.00,1211773,24,19912,-86
2021-04-10 16:16:02,17.40,17.40,17.40,89.70,1212155,24,19904,-85
2021-04-10 16:16:36,17.40,17.40,17.40,89.70,1215423,23,19907,-84
2021-04-10 16:17:13,17.50,17.50,17.50,89.80,1249656,23,20443,-84
2021-04-10 16:18:48,17.40,17.40,17.40,89.70,1239166,23,20001,-83
2021-04-10 16:19:18,17.40,17.40,17.40,89.70,1236018,23,19903,-85
2021-04-10 16:19:49,17.50,17.50,17.50,90.00,1239586,23,19902,-86
2021-04-10 16:20:20,17.50,17.50,17.50,90.00,1251839,23,20398,-85
2021-04-10 16:20:56,17.50,17.50,17.50,90.00,1254967,23,19928,-85
2021-04-10 16:21:27,17.40,17.40,17.40,90.30,1253859,23,19942,-86
2021-04-10 16:22:05,17.30,17.30,17.30,90.60,1245885,23,20395,-85
2021-04-10 16:22:38,17.30,17.30,17.30,90.80,1240912,23,19904,-83
2021-04-10 16:23:13,17.30,17.30,17.30,90.70,1229637,24,19907,-84
2021-04-10 16:23:49,17.30,17.30,17.30,90.90,1226216,23,19904,-81
2021-04-10 16:24:20,17.20,17.20,17.20,91.20,1229804,23,19927,-81
2021-04-10 16:24:54,17.20,17.20,17.20,91.30,1231151,24,19957,-88
2021-04-10 16:25:25,17.30,17.30,17.30,91.20,1234072,24,19915,-84
2021-04-10 16:25:56,17.30,17.30,17.30,91.00,1234989,24,19907,-86
2021-04-10 16:26:27,17.30,17.30,17.30,91.10,1235324,24,19903,-83
2021-04-10 16:27:30,17.30,17.30,17.30,91.00,1234536,24,19993,-84
2021-04-10 16:28:08,17.30,17.30,17.30,91.00,1258594,23,20243,-83
2021-04-10 16:28:41,17.30,17.30,17.30,91.10,1235847,23,19913,-86
2021-04-10 16:29:12,17.30,17.30,17.30,91.00,1237650,24,19898,-85
2021-04-10 16:30:14,17.30,17.30,17.30,90.90,1232816,23,19918,-86
2021-04-10 16:30:47,17.30,17.30,17.30,91.00,1239107,23,19937,-91
2021-04-10 16:31:18,17.30,17.30,17.30,91.00,1238929,23,19910,-81
2021-04-10 16:31:49,17.30,17.30,17.30,90.90,1246865,23,19937,-83
2021-04-10 16:32:19,17.30,17.30,17.30,90.80,1239449,23,19926,-82
2021-04-10 16:32:50,17.20,17.20,17.20,90.90,1234361,23,19903,-83
2021-04-10 16:33:21,17.20,17.20,17.20,91.00,1234186,24,19903,-83
2021-04-10 16:33:52,17.20,17.20,17.20,91.40,1229041,23,19934,-83
2021-04-10 16:34:25,17.10,17.10,17.10,91.00,1234429,23,19907,-83
2021-04-10 16:34:56,17.10,17.10,17.10,91.20,1234848,23,19978,-83
2021-04-10 16:35:29,17.00,17.00,17.00,91.00,1229274,24,19907,-82
2021-04-10 16:36:00,17.00,17.00,17.00,90.90,1234844,24,20397,-83
2021-04-10 16:36:30,17.10,17.10,17.10,91.00,1235300,24,19914,-83
2021-04-10 16:37:01,17.00,17.00,17.00,91.00,1234476,24,19907,-83
2021-04-10 16:37:33,17.00,17.00,17.00,91.00,1234699,23,19911,-82
2021-04-10 16:38:04,17.00,17.00,17.00,91.10,1234678,23,20336,-83
2021-04-10 16:38:35,17.00,17.00,17.00,91.60,1234506,23,19986,-82
2021-04-10 16:39:06,16.70,16.70,16.70,91.50,1234850,23,19982,-82
2021-04-10 16:39:40,16.70,16.70,16.70,92.00,1233719,24,20391,-84
2021-04-10 16:40:11,16.70,16.70,16.70,91.60,1234573,23,19923,-82
2021-04-10 16:40:41,16.70,16.70,16.70,91.70,1233334,24,20482,-81
2021-04-10 16:41:12,16.70,16.70,16.70,91.50,1234583,24,19914,-86
2021-04-10 16:41:46,16.70,16.70,16.70,91.90,1234736,23,19907,-82
2021-04-10 16:42:17,16.70,16.70,16.70,91.60,1233782,24,19911,-84
2021-04-10 16:42:48,16.80,16.80,16.80,91.60,1233799,24,20340,-83
2021-04-10 16:43:18,16.70,16.70,16.70,91.50,1233880,24,20027,-80
2021-04-10 16:43:49,16.70,16.70,16.70,91.70,1233823,23,20384,-82
2021-04-10 16:44:20,16.70,16.70,16.70,91.80,1233593,23,19957,-85
2021-04-10 16:44:50,16.70,16.70,16.70,91.80,1228224,24,19915,-83
2021-04-10 16:45:21,16.70,16.70,16.70,92.00,1227804,24,19914,-81
2021-04-10 16:45:54,16.70,16.70,16.70,92.00,1228161,24,20301,-82
2021-04-10 16:46:28,16.70,16.70,16.70,91.80,1233868,23,19940,-83
2021-04-10 16:46:58,16.70,16.70,16.70,91.60,1234239,24,19935,-82
2021-04-10 16:47:29,16.70,16.70,16.70,91.50,1233958,24,19917,-82
2021-04-10 16:48:00,16.60,16.60,16.60,91.60,1234389,23,19917,-82
2021-04-10 16:48:30,16.60,16.60,16.60,91.80,1234222,23,19911,-82
2021-04-10 16:49:01,16.60,16.60,16.60,92.00,1234290,23,20289,-81
2021-04-10 16:49:32,16.60,16.60,16.60,91.90,1245002,23,19906,-84
2021-04-10 16:50:03,16.50,16.50,16.50,91.90,1243211,23,19945,-83
2021-04-10 16:50:35,16.60,16.60,16.60,91.90,1239797,23,19911,-84
2021-04-10 16:51:06,16.50,16.50,16.50,91.90,1238856,23,19961,-84
2021-04-10 16:51:37,16.50,16.50,16.50,91.80,1239495,23,20463,-83
2021-04-10 16:52:10,16.50,16.50,16.50,91.80,1235427,24,19922,-90
2021-04-10 16:52:41,16.50,16.50,16.50,91.90,1234562,23,20263,-79
2021-04-10 16:53:12,16.50,16.50,16.50,92.10,1233524,24,19913,-85
2021-04-10 16:53:42,16.40,16.40,16.40,92.00,1228500,24,19959,-83
2021-04-10 16:54:13,16.40,16.40,16.40,92.10,1233751,24,19914,-83
2021-04-10 16:54:43,16.40,16.40,16.40,92.00,1228363,24,19966,-83
2021-04-10 16:55:15,16.40,16.40,16.40,91.90,1233972,24,20033,-82
2021-04-10 16:55:45,16.40,16.40,16.40,92.10,1233736,24,19911,-83
2021-04-10 16:56:19,16.30,16.30,16.30,92.10,1228443,24,19927,-87
2021-04-10 16:56:50,16.30,16.30,16.30,92.20,1227686,23,19919,-81
2021-04-10 16:57:20,16.30,16.30,16.30,92.30,1228072,24,19910,-82
2021-04-10 16:57:51,16.30,16.30,16.30,92.60,1225161,23,19982,-83
2021-04-10 16:58:22,16.30,16.30,16.30,92.60,1228012,24,19903,-85
2021-04-10 16:58:58,16.30,16.30,16.30,92.50,1235729,24,20375,-92
2021-04-10 17:00:33,16.30,16.30,16.30,92.40,1235119,24,19986,-92
2021-04-10 17:01:29,16.30,16.30,16.30,92.50,1259548,23,19915,-95
2021-04-10 17:02:00,16.30,16.30,16.30,92.50,1251980,23,19923,-82
2021-04-10 17:02:33,16.30,16.30,16.30,92.30,1253073,23,19910,-91
2021-04-10 17:03:04,16.30,16.30,16.30,92.50,1252081,23,19898,-82
2021-04-10 17:03:35,16.20,16.20,16.20,92.70,1257904,23,19912,-83
2021-04-10 17:04:05,16.20,16.20,16.20,92.90,1258030,23,19918,-82
2021-04-10 17:04:36,16.20,16.20,16.20,92.50,1258098,23,19906,-83
2021-04-10 17:05:09,16.20,16.20,16.20,92.40,1263927,23,19924,-82
2021-04-10 17:05:42,16.20,16.20,16.20,92.10,1258091,23,19908,-83
2021-04-10 17:06:15,16.20,16.20,16.20,92.10,1251910,23,19902,-84
2021-04-10 17:06:49,16.20,16.20,16.20,92.20,1251869,23,20522,-84
2021-04-10 17:07:20,16.20,16.20,16.20,92.20,1246087,23,19910,-85
2021-04-10 17:07:53,16.20,16.20,16.20,92.40,1247507,23,19945,-83
2021-04-10 17:08:26,16.20,16.20,16.20,92.40,1233550,24,20328,-85
2021-04-10 17:08:57,16.10,16.10,16.10,92.60,1229591,23,19907,-86
2021-04-10 17:09:31,16.10,16.10,16.10,92.80,1228046,23,19903,-83
2021-04-10 17:10:04,16.10,16.10,16.10,92.40,1228061,23,20305,-84
2021-04-10 17:10:35,16.20,16.20,16.20,92.40,1234898,23,19935,-89
2021-04-10 17:11:09,16.10,16.10,16.10,92.40,1241613,23,19906,-87
2021-04-10 17:11:46,16.10,16.10,16.10,92.50,1244215,23,19902,-84
2021-04-10 17:12:17,16.10,16.10,16.10,92.70,1241971,23,20317,-84
2021-04-10 17:12:51,16.10,16.10,16.10,92.70,1232269,23,19946,-84
2021-04-10 17:13:22,16.10,16.10,16.10,92.50,1227575,23,19911,-83
2021-04-10 17:13:53,16.10,16.10,16.10,92.60,1227948,24,20360,-83
2021-04-10 17:14:27,16.10,16.10,16.10,92.50,1230344,24,19911,-84
2021-04-10 17:14:58,16.10,16.10,16.10,92.60,1234872,23,19941,-84
2021-04-10 17:15:30,16.10,16.10,16.10,92.60,1237950,23,20419,-83
2021-04-10 17:16:01,16.10,16.10,16.10,92.60,1234203,24,20524,-83
2021-04-10 17:16:32,16.10,16.10,16.10,92.60,1228041,24,19915,-86
2021-04-10 17:17:06,16.00,16.00,16.00,92.60,1228396,23,19907,-87
2021-04-10 17:17:37,16.10,16.10,16.10,92.80,1228074,24,19914,-86
2021-04-10 17:18:10,16.00,16.00,16.00,92.70,1223605,24,19907,-82
2021-04-10 17:18:41,16.00,16.00,16.00,92.70,1228000,23,19911,-84
2021-04-10 17:19:13,16.00,16.00,16.00,92.60,1222370,24,21704,-84
2021-04-10 17:19:44,16.00,16.00,16.00,92.70,1234524,23,19910,-83
2021-04-10 17:20:15,16.00,16.00,16.00,92.70,1231118,24,19915,-84
2021-04-10 17:20:46,16.10,16.10,16.10,92.70,1234536,23,19922,-84
2021-04-10 17:21:17,16.00,16.00,16.00,92.70,1231578,23,20287,-86
2021-04-10 17:21:51,16.10,16.10,16.10,92.80,1226273,24,19953,-82
2021-04-10 17:22:21,16.00,16.00,16.00,92.70,1227205,23,19903,-86
2021-04-10 17:22:56,16.10,16.10,16.10,92.70,1224435,24,19938,-84
2021-04-10 17:23:29,16.00,16.00,16.00,92.80,1227912,24,19907,-85
2021-04-10 17:24:00,16.00,16.00,16.00,92.70,1222048,24,19912,-86
2021-04-10 17:24:31,16.00,16.00,16.00,92.80,1218018,24,19907,-86
2021-04-10 17:25:04,16.00,16.00,16.00,92.80,1217784,24,19907,-87
2021-04-10 17:25:36,16.00,16.00,16.00,92.90,1222269,24,19907,-86
2021-04-10 17:26:10,16.00,16.00,16.00,93.00,1223733,24,19914,-86
2021-04-10 17:26:40,16.10,16.10,16.10,92.80,1229499,24,20296,-85
2021-04-10 17:27:12,16.00,16.00,16.00,92.80,1235152,23,19911,-89
2021-04-10 17:27:43,16.00,16.00,16.00,92.80,1234796,24,19911,-88
2021-04-10 17:28:15,16.00,16.00,16.00,92.80,1233932,24,19913,-88
2021-04-10 17:28:52,16.00,16.00,16.00,92.70,1228217,24,19935,-87
2021-04-10 17:29:30,16.00,16.00,16.00,92.70,1229573,23,19941,-85
2021-04-10 17:30:05,16.00,16.00,16.00,92.70,1233628,23,20021,-85
2021-04-10 17:30:36,16.00,16.00,16.00,92.80,1234696,23,19911,-85
2021-04-10 17:31:07,16.00,16.00,16.00,92.80,1244045,23,19988,-86
2021-04-10 17:31:38,16.00,16.00,16.00,92.80,1239526,23,19906,-85
2021-04-10 17:32:09,16.00,16.00,16.00,92.60,1237585,23,19936,-85
2021-04-10 17:32:40,16.00,16.00,16.00,92.60,1239241,23,20402,-84
2021-04-10 17:33:11,16.00,16.00,16.00,92.60,1233907,24,19907,-85
2021-04-10 17:33:42,16.00,16.00,16.00,92.60,1228379,24,19935,-85
2021-04-10 17:34:15,16.00,16.00,16.00,92.70,1234186,24,19907,-86
2021-04-10 17:34:45,16.00,16.00,16.00,92.80,1234030,24,19903,-81
2021-04-10 17:35:17,16.00,16.00,16.00,92.70,1233670,23,20482,-84
2021-04-10 17:35:47,15.90,15.90,15.90,92.80,1234088,24,19906,-86
2021-04-10 17:36:18,15.90,15.90,15.90,92.80,1233765,24,20466,-85
2021-04-10 17:36:52,16.00,16.00,16.00,92.80,1234263,23,20112,-86
2021-04-10 17:37:25,15.90,15.90,15.90,92.90,1233992,23,20388,-87
2021-04-10 17:37:59,15.90,15.90,15.90,93.00,1239662,23,19921,-88
2021-04-10 17:38:30,15.90,15.90,15.90,93.20,1239872,23,19902,-85
2021-04-10 17:39:02,15.90,15.90,15.90,92.90,1241109,23,19969,-84
2021-04-10 17:39:32,15.80,15.80,15.80,92.90,1238273,23,19907,-85
2021-04-10 17:40:06,15.90,15.90,15.90,93.00,1238013,23,19902,-85
2021-04-10 17:40:37,15.90,15.90,15.90,93.00,1231548,24,19907,-85
2021-04-10 17:41:08,15.90,15.90,15.90,93.00,1228981,23,20348,-85
2021-04-10 17:41:39,15.80,15.80,15.80,93.00,1226911,23,19985,-84
2021-04-10 17:42:09,15.90,15.90,15.90,92.90,1222895,23,19907,-85
2021-04-10 17:42:40,15.80,15.80,15.80,93.00,1222250,23,19974,-81
2021-04-10 17:43:12,15.70,15.70,15.70,93.10,1228481,24,19981,-85
2021-04-10 17:43:48,15.70,15.70,15.70,93.30,1239340,23,20247,-85
2021-04-10 17:44:18,15.70,15.70,15.70,93.40,1240550,23,19913,-85
2021-04-10 17:44:49,15.80,15.80,15.80,93.20,1245382,23,19899,-85
2021-04-10 17:45:22,15.70,15.70,15.70,93.20,1238219,23,19903,-85
2021-04-10 17:45:53,15.70,15.70,15.70,93.10,1233741,23,19907,-85
2021-04-10 17:46:33,15.70,15.70,15.70,93.00,1233894,24,19903,-85
2021-04-10 17:47:04,15.70,15.70,15.70,93.20,1234183,23,19903,-85
2021-04-10 17:47:35,15.70,15.70,15.70,93.20,1232072,24,20344,-85
2021-04-10 17:48:07,15.70,15.70,15.70,93.10,1239573,23,20048,-85
2021-04-10 17:48:38,15.70,15.70,15.70,93.10,1233479,24,19930,-85
2021-04-10 17:49:11,15.70,15.70,15.70,93.30,1228847,23,20563,-83
2021-04-10 17:49:51,15.70,15.70,15.70,93.10,1226739,23,19914,-84
2021-04-10 17:50:23,15.70,15.70,15.70,93.10,1222572,23,20010,-83
2021-04-10 17:50:54,15.70,15.70,15.70,92.90,1224930,24,19910,-84
2021-04-10 17:51:25,15.70,15.70,15.70,92.80,1225798,24,19986,-84
2021-04-10 17:51:56,15.70,15.70,15.70,92.90,1228320,24,19912,-84
2021-04-10 17:52:29,15.70,15.70,15.70,92.80,1235701,23,19996,-85
2021-04-10 17:52:59,15.70,15.70,15.70,92.90,1239633,23,19974,-84
2021-04-10 17:53:31,15.70,15.70,15.70,93.30,1229414,24,20320,-84
2021-04-10 17:54:02,15.70,15.70,15.70,93.00,1227207,23,19914,-84
2021-04-10 17:54:33,15.70,15.70,15.70,93.10,1222461,24,20352,-84
2021-04-10 17:55:07,15.60,15.60,15.60,93.00,1228515,24,19910,-85
2021-04-10 17:55:38,15.60,15.60,15.60,93.00,1234330,23,19961,-84
2021-04-10 17:56:13,15.60,15.60,15.60,93.00,1239733,23,19965,-85
2021-04-10 17:56:46,15.60,15.60,15.60,93.00,1239524,23,19945,-85
2021-04-10 17:57:24,15.60,15.60,15.60,93.00,1232155,23,19926,-85
2021-04-10 17:57:57,15.60,15.60,15.60,93.00,1230124,24,20317,-87
2021-04-10 17:58:28,15.60,15.60,15.60,93.00,1227953,23,19911,-85
2021-04-10 17:59:02,15.60,15.60,15.60,93.10,1236015,23,19903,-85
2021-04-10 17:59:32,15.60,15.60,15.60,93.10,1239297,23,19910,-86
2021-04-10 18:00:04,15.60,15.60,15.60,93.10,1228862,24,20353,-85
2021-04-10 18:00:38,15.60,15.60,15.60,93.20,1230406,24,19934,-86
2021-04-10 18:01:09,15.50,15.50,15.50,93.40,1222480,24,20334,-85
2021-04-10 18:01:40,15.50,15.50,15.50,93.30,1224134,24,20241,-86
2021-04-10 18:02:11,15.50,15.50,15.50,93.40,1233751,24,19921,-84
2021-04-10 18:02:44,15.50,15.50,15.50,93.60,1231659,24,19907,-85
2021-04-10 18:03:15,15.50,15.50,15.50,93.80,1230984,24,19934,-85
2021-04-10 18:03:46,15.50,15.50,15.50,93.50,1239354,23,19917,-84
2021-04-10 18:04:17,15.50,15.50,15.50,93.40,1227944,24,19907,-85
2021-04-10 18:04:47,15.50,15.50,15.50,93.40,1222539,23,19990,-85
2021-04-10 18:05:19,15.40,15.40,15.40,93.40,1222382,23,20370,-85
2021-04-10 18:05:52,15.40,15.40,15.40,93.40,1217611,24,19904,-84
2021-04-10 18:06:24,15.40,15.40,15.40,93.40,1228861,23,20453,-84
2021-04-10 18:06:54,15.40,15.40,15.40,93.80,1233686,24,19903,-85
2021-04-10 18:07:35,15.40,15.40,15.40,94.40,1233855,23,19903,-85
2021-04-10 18:08:06,15.40,15.40,15.40,94.70,1227991,24,20344,-85
2021-04-10 18:08:36,15.40,15.40,15.40,95.10,1249676,23,20013,-85
2021-04-10 18:09:08,15.30,15.30,15.30,95.10,1235256,23,19905,-85
2021-04-10 18:09:41,15.30,15.30,15.30,95.30,1222310,24,19990,-85
2021-04-10 18:10:12,15.30,15.30,15.30,95.20,1222108,24,20364,-85
2021-04-10 18:10:46,15.30,15.30,15.30,95.10,1221273,24,19908,-85
2021-04-10 18:11:17,15.30,15.30,15.30,95.00,1222232,23,19964,-84
2021-04-10 18:12:31,15.30,15.30,15.30,95.10,1263442,23,20173,-87
2021-04-10 18:13:04,15.20,15.20,15.20,95.10,1285775,23,19908,-86
2021-04-10 18:13:35,15.20,15.20,15.20,95.20,1288961,23,19896,-89
2021-04-10 18:14:06,15.20,15.20,15.20,95.40,1289248,23,20444,-87
2021-04-10 18:14:40,15.20,15.20,15.20,95.40,1288876,23,19930,-87
2021-04-10 18:15:12,15.20,15.20,15.20,95.40,1288981,23,19923,-87
2021-04-10 18:15:43,15.10,15.10,15.10,95.50,1289025,23,19896,-88
2021-04-10 18:16:13,15.10,15.10,15.10,95.60,1289516,23,20416,-86
2021-04-10 18:16:44,15.10,15.10,15.10,95.60,1289338,23,19899,-88
2021-04-10 18:17:15,15.10,15.10,15.10,96.10,1289874,23,19899,-85
2021-04-10 18:17:45,15.10,15.10,15.10,95.80,1295807,22,19903,-86
2021-04-10 18:18:17,15.00,15.00,15.00,95.70,1296706,22,19899,-86
2021-04-10 18:18:48,15.00,15.00,15.00,95.80,1297252,22,19899,-86
2021-04-10 18:19:25,15.00,15.00,15.00,96.00,1291237,23,19903,-86
2021-04-10 18:19:55,15.00,15.00,15.00,96.10,1290276,23,19903,-86
2021-04-10 18:20:26,14.90,14.90,14.90,96.10,1290317,23,20030,-88
2021-04-10 18:20:57,14.90,14.90,14.90,96.10,1288504,23,19899,-85
2021-04-10 18:21:30,14.90,14.90,14.90,96.10,1291140,23,19907,-86
2021-04-10 18:22:04,14.90,14.90,14.90,96.20,1284477,23,19913,-87
2021-04-10 18:23:27,14.90,14.90,14.90,96.40,1279668,23,20016,-95
2021-04-10 18:24:06,14.90,14.90,14.90,96.30,1272152,23,20051,-88
2021-04-10 18:24:45,14.80,14.80,14.80,96.40,1290311,22,19903,-86
2021-04-10 18:25:16,14.70,14.70,14.70,96.70,1289378,23,19900,-80
2021-04-10 18:25:47,14.70,14.70,14.70,97.00,1283311,23,20428,-87
2021-04-10 18:26:25,14.70,14.70,14.70,96.70,1276075,23,19987,-90
2021-04-10 18:26:56,14.70,14.70,14.70,96.50,1279795,23,19904,-89
2021-04-10 18:27:32,14.70,14.70,14.70,96.70,1277902,23,19904,-86
2021-04-10 18:28:05,14.70,14.70,14.70,96.80,1286251,23,19935,-85
2021-04-10 18:28:44,14.60,14.60,14.60,96.90,1287555,23,19978,-90
2021-04-10 18:29:17,14.60,14.60,14.60,97.10,1287946,23,19911,-89
2021-04-10 18:29:48,14.60,14.60,14.60,96.70,1289198,23,20321,-90
2021-04-10 18:30:20,14.70,14.70,14.70,97.20,1287551,23,19942,-86
2021-04-10 18:30:55,14.60,14.60,14.60,97.10,1287026,23,19892,-88
2021-04-10 18:31:26,14.60,14.60,14.60,96.90,1289882,22,19896,-85
2021-04-10 18:31:57,14.70,14.70,14.70,96.80,1288727,23,19906,-84
2021-04-10 18:32:29,14.60,14.60,14.60,96.70,1288972,23,20331,-85
2021-04-10 18:33:00,14.60,14.60,14.60,96.80,1282824,23,19911,-86
2021-04-10 18:33:31,14.60,14.60,14.60,97.10,1283145,23,19927,-85
2021-04-10 18:34:02,14.60,14.60,14.60,97.30,1282786,23,20360,-89
2021-04-10 18:34:40,14.60,14.60,14.60,97.20,1277068,23,19951,-87
2021-04-10 18:35:14,14.60,14.60,14.60,97.20,1282780,23,19910,-83
2021-04-10 18:35:46,14.60,14.60,14.60,97.10,1278874,23,20341,-83
2021-04-10 18:36:20,14.60,14.60,14.60,97.10,1285585,23,19911,-84
2021-04-10 18:36:50,14.60,14.60,14.60,97.20,1288770,23,19931,-84
2021-04-10 18:37:21,14.60,14.60,14.60,97.30,1289016,23,20302,-84
2021-04-10 18:37:57,14.60,14.60,14.60,97.10,1289220,22,19903,-83
2021-04-10 18:38:28,14.60,14.60,14.60,97.20,1289018,23,19970,-84
2021-04-10 18:38:59,14.50,14.50,14.50,97.20,1288875,23,19910,-84
2021-04-10 18:39:30,14.60,14.60,14.60,97.40,1288674,23,19911,-84
2021-04-10 18:40:01,14.50,14.50,14.50,97.60,1289052,23,19930,-84
2021-04-10 18:40:32,14.50,14.50,14.50,97.50,1288882,22,19949,-84
2021-04-10 18:41:03,14.50,14.50,14.50,97.50,1287075,22,19902,-84
2021-04-10 18:41:33,14.60,14.60,14.60,97.60,1288502,23,19910,-84
2021-04-10 18:42:04,14.50,14.50,14.50,97.50,1289022,23,19903,-84
2021-04-10 18:42:36,14.50,14.50,14.50,97.50,1282356,23,19904,-84
2021-04-10 18:43:07,14.50,14.50,14.50,97.60,1283425,23,19900,-85
2021-04-10 18:43:41,14.50,14.50,14.50,97.90,1288615,23,19954,-84
2021-04-10 18:44:12,14.50,14.50,14.50,97.80,1288730,23,20285,-85
2021-04-10 18:44:46,14.50,14.50,14.50,97.60,1289248,22,19900,-84
2021-04-10 18:45:19,14.50,14.50,14.50,97.70,1288800,23,19993,-84
2021-04-10 18:45:50,14.50,14.50,14.50,98.00,1282677,23,19904,-85
2021-04-10 18:46:21,14.50,14.50,14.50,98.00,1276404,23,19996,-85
2021-04-10 18:46:53,14.40,14.40,14.40,98.40,1276920,23,20040,-85
2021-04-10 18:47:24,14.40,14.40,14.40,98.10,1276741,23,19896,-85
2021-04-10 18:47:55,14.50,14.50,14.50,98.30,1283035,23,20010,-85
2021-04-10 18:48:29,14.40,14.40,14.40,98.40,1288720,23,20342,-88
2021-04-10 18:48:59,14.50,14.50,14.50,98.30,1290141,22,19907,-91
2021-04-10 18:49:30,14.40,14.40,14.40,98.10,1293995,22,19958,-84
2021-04-10 18:50:01,14.40,14.40,14.40,98.20,1288870,23,19900,-89
2021-04-10 18:50:31,14.40,14.40,14.40,98.20,1288346,23,19998,-84
2021-04-10 18:51:02,14.40,14.40,14.40,98.20,1287201,23,19997,-84
2021-04-10 18:51:35,14.40,14.40,14.40,98.10,1287045,23,19908,-91
2021-04-10 18:52:06,14.40,14.40,14.40,98.00,1289722,22,19903,-84
2021-04-10 18:52:36,14.40,14.40,14.40,98.50,1288314,23,19922,-85
2021-04-10 18:53:07,14.40,14.40,14.40,98.50,1282467,23,19976,-85
2021-04-10 18:53:38,14.40,14.40,14.40,98.20,1276177,23,20437,-85
2021-04-10 18:54:09,14.40,14.40,14.40,98.80,1276923,23,19900,-86
2021-04-10 18:54:40,14.40,14.40,14.40,98.50,1283046,23,19995,-86
2021-04-10 18:55:11,14.40,14.40,14.40,98.40,1288574,23,19899,-86
2021-04-10 18:55:46,14.40,14.40,14.40,98.40,1289357,22,19927,-86
2021-04-10 18:56:17,14.40,14.40,14.40,98.50,1289200,22,19922,-86
2021-04-10 18:56:48,14.40,14.40,14.40,98.60,1288574,23,19903,-86
2021-04-10 18:57:21,14.40,14.40,14.40,99.00,1282317,23,19943,-86
2021-04-10 18:57:53,14.40,14.40,14.40,98.80,1282302,23,20343,-86
2021-04-10 18:58:27,14.40,14.40,14.40,98.60,1271149,23,19979,-86
2021-04-10 18:59:02,14.30,14.30,14.30,98.50,1271980,23,19901,-93
2021-04-10 18:59:35,14.30,14.30,14.30,98.40,1274550,23,19915,-86
2021-04-10 19:00:09,14.30,14.30,14.30,98.50,1274296,23,19900,-86
2021-04-10 19:00:43,14.30,14.30,14.30,98.60,1284707,23,19904,-86
2021-04-10 19:01:13,14.30,14.30,14.30,98.70,1286670,23,20317,-86
2021-04-10 19:01:47,14.30,14.30,14.30,98.90,1288836,23,19904,-87
2021-04-10 19:02:18,14.30,14.30,14.30,98.90,1288436,23,19899,-86
2021-04-10 19:02:49,14.30,14.30,14.30,98.80,1282233,23,19904,-87
2021-04-10 19:03:23,14.30,14.30,14.30,98.90,1282492,23,19924,-87
2021-04-10 19:03:54,14.30,14.30,14.30,99.00,1283526,23,19900,-85
2021-04-10 19:04:28,14.30,14.30,14.30,99.00,1289031,23,20324,-84
2021-04-10 19:04:59,14.30,14.30,14.30,98.90,1286326,23,19930,-86
2021-04-10 19:05:30,14.40,14.40,14.40,98.90,1275929,23,19967,-85
2021-04-10 19:06:01,14.30,14.30,14.30,98.90,1276556,23,19979,-85
2021-04-10 19:06:32,14.40,14.40,14.40,98.90,1270456,23,19901,-85
2021-04-10 19:07:08,14.40,14.40,14.40,99.10,1275132,23,19983,-85
2021-04-10 19:07:39,14.40,14.40,14.40,98.80,1287903,23,20146,-85
2021-04-10 19:08:10,14.30,14.30,14.30,98.90,1283718,23,20498,-84
2021-04-10 19:08:41,14.30,14.30,14.30,98.90,1288829,23,19904,-86
2021-04-10 19:09:12,14.30,14.30,14.30,98.80,1287685,23,19900,-85
2021-04-10 19:09:43,14.40,14.40,14.40,98.80,1289104,22,19986,-84
2021-04-10 19:10:23,14.30,14.30,14.30,98.80,1295078,22,19958,-86
2021-04-10 19:11:08,14.30,14.30,14.30,98.80,1286044,23,19904,-88
2021-04-10 19:11:51,14.30,14.30,14.30,98.80,1288599,23,20237,-86
2021-04-10 19:12:23,14.30,14.30,14.30,98.80,1288729,23,19908,-87
2021-04-10 19:12:53,14.30,14.30,14.30,99.00,1294573,22,19904,-81
2021-04-10 19:13:34,14.30,14.30,14.30,99.00,1296033,22,19934,-87
2021-04-10 19:14:05,14.30,14.30,14.30,99.20,1288865,23,20472,-88
2021-04-10 19:14:40,14.30,14.30,14.30,99.40,1288372,23,19927,-90
2021-04-10 19:15:24,14.30,14.30,14.30,99.10,1282932,23,19908,-87
2021-04-10 19:15:57,14.30,14.30,14.30,99.00,1288537,23,20488,-86
2021-04-10 19:16:54,14.30,14.30,14.30,99.00,1288700,23,20429,-86
2021-04-10 19:17:29,14.30,14.30,14.30,99.00,1288708,22,20366,-83
2021-04-10 19:18:00,14.30,14.30,14.30,99.10,1288861,23,20228,-81
2021-04-10 19:18:31,14.30,14.30,14.30,99.10,1288454,23,19950,-83
2021-04-10 19:19:06,14.30,14.30,14.30,99.00,1288859,23,20372,-83
2021-04-10 19:19:42,14.20,14.20,14.20,98.90,1283471,23,20261,-83
2021-04-10 19:20:13,14.30,14.30,14.30,99.10,1288627,23,19907,-82
2021-04-10 19:20:46,14.30,14.30,14.30,99.10,1281842,23,20333,-82
2021-04-10 19:21:19,14.20,14.20,14.20,99.00,1282147,23,20299,-83
2021-04-10 19:21:51,14.30,14.30,14.30,99.00,1288331,23,19891,-83
2021-04-10 19:22:25,14.20,14.20,14.20,99.10,1283961,23,20558,-82
2021-04-10 19:23:07,14.20,14.20,14.20,99.10,1288454,23,19903,-82
2021-04-10 19:23:38,14.20,14.20,14.20,99.20,1282312,23,19900,-84
2021-04-10 19:24:10,14.20,14.20,14.20,99.10,1284574,23,19904,-84
2021-04-10 19:24:45,14.20,14.20,14.20,99.20,1288382,23,20340,-82
2021-04-10 19:25:23,14.20,14.20,14.20,99.60,1288870,23,19907,-83
2021-04-10 19:25:57,14.20,14.20,14.20,99.70,1283669,23,19907,-83
2021-04-10 19:26:38,14.20,14.20,14.20,99.60,1282219,23,20304,-83
2021-04-10 19:27:12,14.20,14.20,14.20,99.40,1282163,23,20456,-82
2021-04-10 19:27:45,14.20,14.20,14.20,99.50,1279538,23,19947,-83
2021-04-10 19:28:19,14.20,14.20,14.20,99.50,1279457,23,19904,-83
2021-04-10 19:29:08,14.10,14.10,14.10,99.50,1282178,23,20305,-83
2021-04-10 19:29:51,14.10,14.10,14.10,99.50,1287549,23,20345,-83
2021-04-10 19:30:24,14.20,14.20,14.20,99.70,1289199,22,19930,-83
2021-04-10 19:31:04,14.10,14.10,14.10,99.50,1288858,22,20564,-83
2021-04-10 19:31:41,14.10,14.10,14.10,99.70,1286992,23,19926,-82
2021-04-10 19:32:15,14.20,14.20,14.20,99.70,1288494,23,19903,-84
2021-04-10 19:32:46,14.20,14.20,14.20,99.80,1287975,23,20371,-84
2021-04-10 19:33:31,14.10,14.10,14.10,99.70,1284678,23,19908,-84
2021-04-10 19:34:10,14.10,14.10,14.10,99.60,1288732,23,20292,-84
2021-04-10 19:34:41,14.10,14.10,14.10,99.70,1282255,23,19907,-84
2021-04-10 19:35:14,14.10,14.10,14.10,99.90,1287186,23,20345,-82
2021-04-10 19:35:52,14.10,14.10,14.10,99.80,1288388,23,19905,-83
2021-04-10 19:36:26,14.10,14.10,14.10,99.90,1283955,23,19958,-84
2021-04-10 19:37:00,14.10,14.10,14.10,99.90,1282507,23,19900,-84
2021-04-10 19:37:43,14.10,14.10,14.10,99.90,1269565,23,19904,-84
2021-04-10 19:38:14,14.10,14.10,14.10,99.90,1267554,23,20262,-84
2021-04-10 19:38:45,14.10,14.10,14.10,99.90,1273381,23,19901,-84
2021-04-10 19:39:21,14.10,14.10,14.10,99.90,1276336,23,19993,-83
2021-04-10 19:39:54,14.00,14.00,14.00,99.90,1276033,23,20317,-83
2021-04-10 19:40:25,14.00,14.00,14.00,99.90,1281382,23,20256,-84
2021-04-10 19:41:07,14.00,14.00,14.00,99.90,1277994,23,19906,-84
2021-04-10 19:41:41,14.00,14.00,14.00,99.90,1285335,23,20420,-83
2021-04-10 19:42:14,14.00,14.00,14.00,99.90,1282227,23,19955,-84
2021-04-10 19:42:48,14.00,14.00,14.00,99.90,1285558,23,19908,-84
2021-04-10 19:43:26,14.00,14.00,14.00,99.90,1282358,23,19901,-83
2021-04-10 19:44:00,14.00,14.00,14.00,99.90,1285239,23,20232,-84
2021-04-10 19:44:31,14.00,14.00,14.00,99.90,1287995,23,20497,-84
2021-04-10 19:45:12,14.00,14.00,14.00,99.90,1289054,23,19958,-83
2021-04-10 19:45:43,14.00,14.00,14.00,99.90,1284451,22,19907,-82
2021-04-10 19:46:18,14.00,14.00,14.00,99.90,1289128,23,19942,-83
2021-04-10 19:46:52,13.90,13.90,13.90,99.90,1288565,22,19903,-82
2021-04-10 19:47:28,14.00,14.00,14.00,99.90,1289155,22,19986,-83
2021-04-10 19:48:11,13.90,13.90,13.90,99.90,1289163,22,20236,-83
2021-04-10 19:48:46,13.90,13.90,13.90,99.90,1288965,22,19911,-83
2021-04-10 19:49:20,13.90,13.90,13.90,99.90,1287688,23,19903,-83
2021-04-10 19:49:51,13.90,13.90,13.90,99.90,1281993,23,20391,-83
2021-04-10 19:50:28,13.90,13.90,13.90,99.90,1276301,23,20341,-83
2021-04-10 19:51:05,14.00,14.00,14.00,99.90,1278066,23,19896,-83
2021-04-10 19:51:56,13.90,13.90,13.90,99.90,1285123,23,19907,-83
2021-04-10 19:52:27,14.00,14.00,14.00,99.90,1288393,23,19903,-84
2021-04-10 19:53:01,13.90,13.90,13.90,99.90,1288407,23,19900,-82
2021-04-10 19:53:32,13.90,13.90,13.90,99.90,1288421,23,19904,-83
2021-04-10 19:54:26,13.90,13.90,13.90,99.90,1288676,23,20285,-83
2021-04-10 19:55:00,13.90,13.90,13.90,99.90,1288108,23,19915,-84
2021-04-10 19:55:30,13.90,13.90,13.90,99.90,1281880,23,19902,-84
2021-04-10 19:56:01,13.90,13.90,13.90,99.90,1282351,23,19904,-84
2021-04-10 19:56:36,13.90,13.90,13.90,99.90,1283153,23,19905,-83
2021-04-10 19:57:07,13.90,13.90,13.90,99.90,1283378,23,20321,-82
2021-04-10 19:57:41,13.90,13.90,13.90,99.90,1275907,23,19990,-82
2021-04-10 19:58:34,13.90,13.90,13.90,99.90,1276036,23,19908,-82
2021-04-10 19:59:05,13.80,13.80,13.80,99.90,1281552,23,19939,-83
2021-04-10 19:59:41,13.90,13.90,13.90,99.90,1293297,22,19926,-83
2021-04-10 20:00:16,13.80,13.80,13.80,99.90,1288183,23,19908,-83
2021-04-10 20:00:49,13.80,13.80,13.80,99.90,1288425,23,19935,-83
2021-04-10 20:01:25,13.80,13.80,13.80,99.90,1286444,23,19904,-83
2021-04-10 20:01:59,13.80,13.80,13.80,99.90,1288055,23,19978,-83
2021-04-10 20:02:32,13.80,13.80,13.80,99.90,1288755,22,20374,-83
2021-04-10 20:03:03,13.80,13.80,13.80,99.90,1294976,22,20252,-83
2021-04-10 20:04:08,13.80,13.80,13.80,99.90,1287812,23,19936,-83
2021-04-10 20:04:39,13.80,13.80,13.80,99.90,1282266,23,19907,-81
2021-04-10 20:05:10,13.80,13.80,13.80,99.90,1276959,23,19908,-82
2021-04-10 20:05:46,13.80,13.80,13.80,99.90,1276011,23,19905,-84
2021-04-10 20:06:20,13.80,13.80,13.80,99.90,1277523,23,20380,-83
2021-04-10 20:06:51,13.80,13.80,13.80,99.90,1277768,23,20322,-83
2021-04-10 20:07:22,13.80,13.80,13.80,99.90,1284419,23,20225,-82
2021-04-10 20:07:58,13.70,13.70,13.70,99.90,1281811,23,19907,-82
2021-04-10 20:08:31,13.70,13.70,13.70,99.90,1276706,23,19911,-83
2021-04-10 20:09:02,13.70,13.70,13.70,99.90,1275867,23,19979,-83
2021-04-10 20:09:44,13.70,13.70,13.70,99.90,1271105,23,19936,-83
2021-04-10 20:10:14,13.70,13.70,13.70,99.90,1273046,23,19909,-83
2021-04-10 20:10:57,13.70,13.70,13.70,99.90,1278282,23,20595,-83
2021-04-10 20:11:31,13.70,13.70,13.70,99.90,1284738,23,19908,-84
2021-04-10 20:12:10,13.70,13.70,13.70,99.90,1288699,23,19903,-84
2021-04-10 20:12:41,13.70,13.70,13.70,99.90,1288336,23,20264,-84
2021-04-10 20:13:12,13.70,13.70,13.70,99.90,1288575,23,19918,-83
2021-04-10 20:13:45,13.70,13.70,13.70,99.90,1282207,23,19908,-83
2021-04-10 20:14:20,13.70,13.70,13.70,99.90,1283349,23,19928,-82
2021-04-10 20:14:50,13.70,13.70,13.70,99.90,1288388,23,20028,-81
2021-04-10 20:15:25,13.70,13.70,13.70,99.90,1283944,23,19987,-82
2021-04-10 20:16:01,13.70,13.70,13.70,99.90,1282260,23,19904,-83
2021-04-10 20:16:32,13.70,13.70,13.70,99.90,1276011,23,19905,-82
2021-04-10 20:17:03,13.70,13.70,13.70,99.90,1278875,23,20233,-82
2021-04-10 20:17:34,13.70,13.70,13.70,99.90,1284224,23,19982,-82
2021-04-10 20:18:05,13.70,13.70,13.70,99.90,1283195,23,19900,-82
2021-04-10 20:18:36,13.60,13.60,13.60,99.90,1287477,23,19927,-83
2021-04-10 20:19:09,13.70,13.70,13.70,99.90,1288930,23,19900,-83
2021-04-10 20:19:40,13.70,13.70,13.70,99.90,1288934,23,19903,-82
2021-04-10 20:20:11,13.70,13.70,13.70,99.90,1289243,22,19899,-82
2021-04-10 20:20:43,13.70,13.70,13.70,99.90,1289453,22,19907,-82
2021-04-10 20:21:14,13.60,13.60,13.60,99.90,1288750,23,20260,-82
2021-04-10 20:21:45,13.60,13.60,13.60,99.90,1282399,23,19955,-82
2021-04-10 20:22:16,13.60,13.60,13.60,99.90,1282580,23,19900,-82
2021-04-10 20:23:03,13.60,13.60,13.60,99.90,1276565,23,19936,-82
2021-04-10 20:23:38,13.60,13.60,13.60,99.90,1279980,23,20022,-82
2021-04-10 20:24:10,13.60,13.60,13.60,99.90,1276440,23,19915,-82
2021-04-10 20:24:41,13.60,13.60,13.60,99.90,1280958,23,20268,-80
2021-04-10 20:25:12,13.60,13.60,13.60,99.90,1283987,23,19904,-83
2021-04-10 20:25:43,13.60,13.60,13.60,99.90,1288696,23,19903,-82
2021-04-10 20:26:19,13.60,13.60,13.60,99.90,1288527,23,19904,-82
2021-04-10 20:26:55,13.60,13.60,13.60,99.90,1282471,23,19907,-82
2021-04-10 20:27:29,13.60,13.60,13.60,99.90,1276413,23,20329,-82
2021-04-10 20:27:59,13.60,13.60,13.60,99.90,1273300,23,19928,-82
2021-04-10 20:28:34,13.50,13.50,13.50,99.90,1271883,23,20426,-84
2021-04-10 20:29:08,13.50,13.50,13.50,99.90,1278035,23,19901,-83
2021-04-10 20:29:41,13.60,13.60,13.60,99.90,1282644,23,20257,-83
2021-04-10 20:30:12,13.50,13.50,13.50,99.90,1284558,23,19904,-83
2021-04-10 20:30:48,13.50,13.50,13.50,99.90,1280966,23,19904,-83
2021-04-10 20:31:22,13.60,13.60,13.60,99.90,1282796,23,19904,-83
2021-04-10 20:32:00,13.60,13.60,13.60,99.90,1282604,23,19904,-83
2021-04-10 20:32:36,13.50,13.50,13.50,99.90,1289007,23,19899,-85
2021-04-10 20:33:13,13.50,13.50,13.50,99.90,1281970,23,20035,-84
2021-04-10 20:33:58,13.50,13.50,13.50,99.90,1281782,23,19931,-84
2021-04-10 20:34:29,13.50,13.50,13.50,99.90,1276492,23,19971,-83
2021-04-10 20:35:00,13.50,13.50,13.50,99.90,1280900,23,19926,-83
2021-04-10 20:35:31,13.50,13.50,13.50,99.90,1279572,23,19924,-83
2021-04-10 20:36:01,13.50,13.50,13.50,99.90,1283010,23,20352,-83
2021-04-10 20:36:41,13.50,13.50,13.50,99.90,1282217,23,19904,-82
2021-04-10 20:37:23,13.50,13.50,13.50,99.90,1284934,23,20010,-84
2021-04-10 20:37:55,13.50,13.50,13.50,99.90,1273863,23,19908,-82
2021-04-10 20:38:29,13.40,13.40,13.40,99.90,1281034,23,20340,-83
2021-04-10 20:39:00,13.40,13.40,13.40,99.90,1276484,23,19911,-82
2021-04-10 20:39:43,13.40,13.40,13.40,99.90,1279984,23,19956,-82
2021-04-10 20:40:16,13.40,13.40,13.40,99.90,1282558,23,19904,-82
2021-04-10 20:40:47,13.40,13.40,13.40,99.90,1279038,23,19910,-83
2021-04-10 20:41:30,13.40,13.40,13.40,99.90,1281202,23,20293,-83
2021-04-10 20:42:11,13.40,13.40,13.40,99.90,1285666,23,19915,-83
2021-04-10 20:42:55,13.40,13.40,13.40,99.90,1287735,23,20332,-82
2021-04-10 20:43:35,13.30,13.30,13.30,99.90,1290469,22,19915,-83
2021-04-10 20:44:16,13.30,13.30,13.30,99.90,1292048,23,19907,-84
2021-04-10 20:44:47,13.30,13.30,13.30,99.90,1292172,23,19934,-83
2021-04-10 20:45:29,13.30,13.30,13.30,99.90,1292443,23,19903,-83
2021-04-10 20:46:02,13.30,13.30,13.30,99.90,1287574,23,19919,-86
2021-04-10 20:46:33,13.30,13.30,13.30,99.90,1282223,23,20403,-83
2021-04-10 20:47:14,13.20,13.20,13.20,99.90,1276412,23,19908,-84
2021-04-10 20:47:52,13.20,13.20,13.20,99.90,1272919,23,19952,-83
2021-04-10 20:48:26,13.20,13.20,13.20,99.90,1280589,23,19908,-83
2021-04-10 20:48:57,13.10,13.10,13.10,99.90,1276389,23,19983,-83
2021-04-10 20:49:27,13.20,13.20,13.20,99.90,1272479,23,19905,-83
2021-04-10 20:49:58,13.10,13.10,13.10,99.90,1271281,23,19912,-83
2021-04-10 20:50:29,13.10,13.10,13.10,99.90,1270475,23,19915,-83
2021-04-10 20:51:00,13.20,13.20,13.20,99.90,1270479,23,19905,-83
2021-04-10 20:51:35,13.10,13.10,13.10,99.90,1275974,23,19908,-83
2021-04-10 20:52:13,13.10,13.10,13.10,99.90,1269257,23,19982,-83
2021-04-10 20:53:04,13.10,13.10,13.10,99.90,1272863,23,20262,-83
2021-04-10 20:53:37,13.00,13.00,13.00,99.90,1272740,23,19905,-83
2021-04-10 20:54:14,13.00,13.00,13.00,99.90,1288375,23,19900,-83
2021-04-10 20:54:45,13.00,13.00,13.00,99.90,1282440,23,19908,-83
2021-04-10 20:55:19,13.00,13.00,13.00,99.90,1282697,23,19908,-83
2021-04-10 20:55:53,13.00,13.00,13.00,99.90,1272075,23,20350,-83
2021-04-10 20:56:24,12.90,12.90,12.90,99.90,1271976,23,20199,-83
2021-04-10 20:57:00,12.90,12.90,12.90,99.90,1270208,23,19984,-87
2021-04-10 20:57:36,12.90,12.90,12.90,99.90,1272700,23,20257,-90
2021-04-10 20:58:07,12.90,12.90,12.90,99.90,1279295,23,20043,-86
2021-04-10 20:59:19,12.90,12.90,12.90,99.90,1276318,23,20356,-87
2021-04-10 20:59:53,12.90,12.90,12.90,99.90,1281259,23,20317,-87
2021-04-10 21:00:26,12.80,12.80,12.80,99.90,1285750,23,19908,-86
2021-04-10 21:01:00,12.80,12.80,12.80,99.90,1288619,23,19907,-87
2021-04-10 21:01:38,12.80,12.80,12.80,99.90,1288534,23,20333,-87
2021-04-10 21:02:09,12.70,12.70,12.70,99.90,1283989,23,19900,-86
2021-04-10 21:02:42,12.70,12.70,12.70,99.90,1282347,23,19975,-86
2021-04-10 21:03:18,12.70,12.70,12.70,99.90,1280386,23,19908,-86
2021-04-10 21:03:50,12.70,12.70,12.70,99.90,1284358,23,20310,-86
2021-04-10 21:04:21,12.70,12.70,12.70,99.90,1284606,23,19911,-85
2021-04-10 21:05:01,12.70,12.70,12.70,99.90,1288298,23,19914,-86
2021-04-10 21:05:35,12.60,12.60,12.60,99.90,1288567,23,20260,-86
2021-04-10 21:06:05,12.60,12.60,12.60,99.90,1284247,23,19950,-85
2021-04-10 21:06:39,12.60,12.60,12.60,99.90,1288671,23,19908,-85
2021-04-10 21:07:29,12.60,12.60,12.60,99.90,1282304,23,20548,-87
2021-04-10 21:08:24,12.60,12.60,12.60,99.90,1282460,23,19911,-86
2021-04-10 21:08:57,12.60,12.60,12.60,99.90,1269728,23,19909,-86
2021-04-10 21:09:28,12.50,12.50,12.50,99.90,1276241,23,19907,-87
2021-04-10 21:10:01,12.60,12.60,12.60,99.90,1275969,23,19907,-86
2021-04-10 21:10:34,12.50,12.50,12.50,99.90,1271466,23,19919,-86
2021-04-10 21:11:05,12.50,12.50,12.50,99.90,1271824,23,19908,-86
2021-04-10 21:11:37,12.50,12.50,12.50,99.90,1271333,23,19909,-86
2021-04-10 21:12:08,12.50,12.50,12.50,99.90,1268682,23,19937,-85
2021-04-10 21:13:28,12.50,12.50,12.50,99.90,1279307,23,19908,-86
2021-04-10 21:14:23,12.50,12.50,12.50,99.90,1289212,23,19900,-85
2021-04-10 21:14:57,12.40,12.40,12.40,99.90,1288744,23,19907,-85
2021-04-10 21:15:44,12.50,12.50,12.50,99.90,1282423,23,20024,-86
2021-04-10 21:16:20,12.40,12.40,12.40,99.90,1282793,23,20172,-86
2021-04-10 21:16:51,12.40,12.40,12.40,99.90,1287727,23,20364,-85
2021-04-10 21:17:22,12.40,12.40,12.40,99.90,1287764,23,20427,-86
2021-04-10 21:17:53,12.40,12.40,12.40,99.90,1288471,23,19938,-86
2021-04-10 21:18:30,12.40,12.40,12.40,99.90,1282747,23,19911,-85
2021-04-10 21:19:00,12.40,12.40,12.40,99.90,1278086,23,19904,-86
2021-04-10 21:19:40,12.40,12.40,12.40,99.90,1276238,23,19912,-87
2021-04-10 21:20:19,12.40,12.40,12.40,99.90,1273612,23,19908,-86
2021-04-10 21:20:53,12.30,12.30,12.30,99.90,1273711,23,19904,-86
2021-04-10 21:21:27,12.30,12.30,12.30,99.90,1274536,23,19951,-86
2021-04-10 21:21:59,12.30,12.30,12.30,99.90,1274235,23,19921,-86
2021-04-10 21:22:33,12.30,12.30,12.30,99.90,1273700,23,19958,-86
2021-04-10 21:23:13,12.30,12.30,12.30,99.90,1280526,23,19915,-86
2021-04-10 21:23:50,12.30,12.30,12.30,99.90,1279208,23,19909,-86
2021-04-10 21:24:23,12.30,12.30,12.30,99.90,1286654,23,19904,-86
2021-04-10 21:24:56,12.20,12.20,12.20,99.90,1288522,23,19922,-86
2021-04-10 21:25:32,12.20,12.20,12.20,99.90,1288744,23,19907,-86
2021-04-10 21:26:04,12.20,12.20,12.20,99.90,1288783,23,19907,-86
2021-04-10 21:26:37,12.20,12.20,12.20,99.90,1284095,23,19903,-83
2021-04-10 21:27:08,12.20,12.20,12.20,99.90,1286480,23,19911,-84
2021-04-10 21:27:53,12.20,12.20,12.20,99.90,1282645,23,19912,-84
2021-04-10 21:28:27,12.20,12.20,12.20,99.90,1283910,23,20054,-84
2021-04-10 21:28:57,12.20,12.20,12.20,99.90,1288421,23,20401,-84
2021-04-10 21:29:28,12.20,12.20,12.20,99.90,1285355,23,19970,-84
2021-04-10 21:30:04,12.20,12.20,12.20,99.90,1282450,23,20309,-85
2021-04-10 21:30:44,12.10,12.10,12.10,99.90,1282389,23,19904,-84
2021-04-10 21:31:15,12.10,12.10,12.10,99.90,1286033,23,19904,-84
2021-04-10 21:31:46,12.10,12.10,12.10,99.90,1282052,23,19982,-84
2021-04-10 21:32:17,12.10,12.10,12.10,99.90,1286403,23,19911,-84
2021-04-10 21:32:53,12.10,12.10,12.10,99.90,1288654,23,19900,-85
2021-04-10 21:33:27,12.10,12.10,12.10,99.90,1281607,23,19908,-84
2021-04-10 21:33:58,12.10,12.10,12.10,99.90,1288921,23,19907,-85
2021-04-10 21:34:29,12.10,12.10,12.10,99.90,1276351,23,19912,-84
2021-04-10 21:35:02,12.10,12.10,12.10,99.90,1271225,23,19983,-84
2021-04-10 21:35:33,12.00,12.00,12.00,99.90,1273830,23,19942,-84
2021-04-10 21:36:04,12.10,12.10,12.10,99.90,1278135,23,19969,-85
2021-04-10 21:36:43,12.10,12.10,12.10,99.90,1286768,23,19982,-84
2021-04-10 21:37:14,12.00,12.00,12.00,99.90,1288703,23,19975,-84
2021-04-10 21:37:44,12.00,12.00,12.00,99.90,1282548,23,20537,-84
2021-04-10 21:38:15,12.00,12.00,12.00,99.90,1283029,23,19904,-93
2021-04-10 21:38:46,12.00,12.00,12.00,99.90,1276442,23,19991,-89
2021-04-10 21:39:17,12.00,12.00,12.00,99.90,1277651,23,19904,-81
2021-04-10 21:39:47,12.00,12.00,12.00,99.90,1282449,23,19999,-84
2021-04-10 21:40:19,12.00,12.00,12.00,99.90,1282830,23,20109,-83
2021-04-10 21:40:52,12.00,12.00,12.00,99.90,1288516,23,19904,-84
2021-04-10 21:41:26,12.00,12.00,12.00,99.90,1283520,23,19904,-85
2021-04-10 21:42:00,12.00,12.00,12.00,99.90,1276255,23,19905,-85
2021-04-10 21:42:34,12.00,12.00,12.00,99.90,1269877,23,19912,-84
2021-04-10 21:43:06,11.90,11.90,11.90,99.90,1272526,23,20049,-85
2021-04-10 21:43:37,11.90,11.90,11.90,99.90,1279782,23,19908,-84
2021-04-10 21:44:09,11.90,11.90,11.90,99.90,1288987,23,20348,-84
2021-04-10 21:44:43,11.90,11.90,11.90,99.90,1288613,23,19899,-84
2021-04-10 21:45:26,11.90,11.90,11.90,99.90,1282545,23,19935,-85
2021-04-10 21:45:57,11.90,11.90,11.90,99.90,1276017,23,19958,-85
2021-04-10 21:46:29,11.90,11.90,11.90,99.90,1276478,23,19975,-85
2021-04-10 21:47:02,11.90,11.90,11.90,99.90,1282698,23,20214,-84
2021-04-10 21:47:33,11.90,11.90,11.90,99.90,1283335,23,20457,-84
2021-04-10 21:48:10,11.90,11.90,11.90,99.90,1282662,23,19943,-84
2021-04-10 21:48:41,11.90,11.90,11.90,99.90,1282056,23,19904,-83
2021-04-10 21:49:12,11.90,11.90,11.90,99.90,1284475,23,19903,-84
2021-04-10 21:49:45,11.90,11.90,11.90,99.90,1288852,23,19903,-86
2021-04-10 21:50:17,11.90,11.90,11.90,99.90,1288910,23,19904,-86
2021-04-10 21:50:47,11.90,11.90,11.90,99.90,1288456,23,19908,-86
2021-04-10 21:51:22,11.90,11.90,11.90,99.90,1282883,23,19921,-86
2021-04-10 21:51:55,11.90,11.90,11.90,99.90,1271041,23,19908,-84
2021-04-10 21:52:26,11.90,11.90,11.90,99.90,1267793,23,19917,-86
2021-04-10 21:52:57,11.90,11.90,11.90,99.90,1271625,23,19933,-84
2021-04-10 21:53:27,11.90,11.90,11.90,99.90,1270950,23,19939,-84
2021-04-10 21:53:58,11.90,11.90,11.90,99.90,1270418,23,20345,-84
2021-04-10 21:54:29,11.90,11.90,11.90,99.90,1270251,23,19932,-85
2021-04-10 21:55:00,11.90,11.90,11.90,99.90,1270498,23,19987,-85
2021-04-10 21:55:34,11.90,11.90,11.90,99.90,1276329,23,20345,-85
2021-04-10 21:56:05,11.80,11.80,11.80,99.90,1277275,23,20363,-85
2021-04-10 21:56:42,11.80,11.80,11.80,99.90,1276209,23,19908,-84
2021-04-10 21:57:16,11.80,11.80,11.80,99.90,1269925,23,19984,-85
2021-04-10 21:57:46,11.80,11.80,11.80,99.90,1266507,23,20611,-85
2021-04-10 21:58:17,11.80,11.80,11.80,99.90,1266229,23,19932,-85
2021-04-10 21:58:48,11.70,11.70,11.70,99.90,1265556,23,20274,-85
2021-04-10 21:59:19,11.70,11.70,11.70,99.90,1264440,23,19988,-85
2021-04-10 21:59:49,11.70,11.70,11.70,99.90,1264476,23,19984,-86
2021-04-10 22:00:29,11.80,11.80,11.80,99.90,1264557,23,19905,-85
2021-04-10 22:01:00,11.70,11.70,11.70,99.90,1268396,23,19932,-85
2021-04-10 22:01:33,11.70,11.70,11.70,99.90,1278656,23,19932,-85
2021-04-10 22:02:04,11.70,11.70,11.70,99.90,1279165,23,19904,-86
2021-04-10 22:02:34,11.70,11.70,11.70,99.90,1281541,23,20524,-86
2021-04-10 22:03:06,11.70,11.70,11.70,99.90,1289200,23,19987,-87
2021-04-10 22:03:50,11.70,11.70,11.70,99.90,1283240,23,19904,-85
2021-04-10 22:04:22,11.70,11.70,11.70,99.90,1289362,23,19904,-85
2021-04-10 22:04:55,11.60,11.60,11.60,99.90,1281715,23,20611,-85
2021-04-10 22:05:26,11.60,11.60,11.60,99.90,1280297,23,20045,-85
2021-04-10 22:06:02,11.60,11.60,11.60,99.90,1283074,23,19970,-85
2021-04-10 22:06:34,11.60,11.60,11.60,99.90,1284997,23,19983,-85
2021-04-10 22:07:08,11.60,11.60,11.60,99.90,1291061,22,19904,-85
2021-04-10 22:07:39,11.60,11.60,11.60,99.90,1296204,22,20010,-86
2021-04-10 22:08:13,11.60,11.60,11.60,99.90,1294773,22,19981,-84
2021-04-10 22:08:43,11.60,11.60,11.60,99.90,1289053,23,20260,-85
2021-04-10 22:09:15,11.60,11.60,11.60,99.90,1289679,23,19907,-85
2021-04-10 22:09:46,11.60,11.60,11.60,99.90,1289185,23,19962,-87
2021-04-10 22:10:17,11.50,11.50,11.50,99.90,1292043,22,19947,-85
2021-04-10 22:10:47,11.50,11.50,11.50,99.90,1289732,23,19986,-85
2021-04-10 22:11:21,11.50,11.50,11.50,99.90,1290003,23,19904,-84
2021-04-10 22:11:58,11.50,11.50,11.50,99.90,1283635,23,19954,-84
2021-04-10 22:12:28,11.50,11.50,11.50,99.90,1281290,23,20458,-84
2021-04-10 22:12:59,11.50,11.50,11.50,99.90,1291026,23,19951,-83
2021-04-10 22:13:31,11.50,11.50,11.50,99.90,1293203,23,20037,-83
2021-04-10 22:14:02,11.50,11.50,11.50,99.90,1290056,23,19915,-82
2021-04-10 22:14:34,11.50,11.50,11.50,99.90,1292738,23,20063,-85
2021-04-10 22:15:05,11.50,11.50,11.50,99.90,1283145,23,19935,-85
2021-04-10 22:15:36,11.50,11.50,11.50,99.90,1286192,23,19904,-85
2021-04-10 22:16:09,11.50,11.50,11.50,99.90,1283523,23,19964,-84
2021-04-10 22:16:42,11.50,11.50,11.50,99.90,1273557,23,19948,-85
2021-04-10 22:17:13,11.50,11.50,11.50,99.90,1267040,23,19905,-86
2021-04-10 22:17:44,11.50,11.50,11.50,99.90,1263227,23,19905,-84
2021-04-10 22:18:14,11.50,11.50,11.50,99.90,1264024,23,19927,-85
2021-04-10 22:18:45,11.40,11.40,11.40,99.90,1274728,23,19948,-84
2021-04-10 22:19:16,11.50,11.50,11.50,99.90,1285941,23,20220,-85
2021-04-10 22:19:47,11.40,11.40,11.40,99.90,1278156,23,19916,-85
2021-04-10 22:20:18,11.40,11.40,11.40,99.90,1284966,23,19904,-85
2021-04-10 22:20:49,11.40,11.40,11.40,99.90,1284412,23,19903,-85
2021-04-10 22:21:22,11.40,11.40,11.40,99.90,1285049,23,19907,-84
2021-04-10 22:21:52,11.40,11.40,11.40,99.90,1290269,23,19904,-84
2021-04-10 22:22:23,11.40,11.40,11.40,99.90,1281969,23,19927,-85
2021-04-10 22:22:54,11.40,11.40,11.40,99.90,1284093,23,19904,-85
2021-04-10 22:23:24,11.40,11.40,11.40,99.90,1284428,23,19952,-85
2021-04-10 22:23:58,11.30,11.30,11.30,99.90,1286274,23,19908,-87
2021-04-10 22:24:28,11.30,11.30,11.30,99.90,1279363,23,19907,-86
2021-04-10 22:24:59,11.30,11.30,11.30,99.90,1283316,23,19921,-83
2021-04-10 22:25:32,11.30,11.30,11.30,99.90,1285791,23,19918,-84
2021-04-10 22:26:02,11.30,11.30,11.30,99.90,1279988,23,19904,-85
2021-04-10 22:26:34,11.30,11.30,11.30,99.90,1284521,23,19904,-85
2021-04-10 22:27:04,11.30,11.30,11.30,99.90,1289620,23,19974,-84
2021-04-10 22:27:35,11.30,11.30,11.30,99.90,1283577,23,20336,-85
2021-04-10 22:28:07,11.30,11.30,11.30,99.90,1289454,23,19915,-85
2021-04-10 22:28:38,11.30,11.30,11.30,99.90,1289846,23,19910,-83
2021-04-10 22:29:10,11.30,11.30,11.30,99.90,1289521,23,19906,-84
2021-04-10 22:29:41,11.30,11.30,11.30,99.90,1284170,23,19908,-84
2021-04-10 22:30:12,11.30,11.30,11.30,99.90,1276342,23,19939,-83
2021-04-10 22:30:42,11.20,11.20,11.20,99.90,1270892,23,19995,-83
2021-04-10 22:31:13,11.20,11.20,11.20,99.90,1259320,23,19929,-84
2021-04-10 22:31:45,11.20,11.20,11.20,99.90,1258981,23,19909,-84
2021-04-10 22:32:16,11.20,11.20,11.20,99.90,1260233,23,19909,-83
2021-04-10 22:32:46,11.20,11.20,11.20,99.90,1265733,23,19904,-86
2021-04-10 22:33:17,11.10,11.10,11.10,99.90,1277390,23,20306,-83
2021-04-10 22:33:48,11.20,11.20,11.20,99.90,1276917,23,19912,-82
2021-04-10 22:34:19,11.10,11.10,11.10,99.90,1283902,23,19904,-84
2021-04-10 22:34:50,11.10,11.10,11.10,99.90,1277034,23,19956,-84
2021-04-10 22:35:27,11.10,11.10,11.10,99.90,1276686,23,19976,-84
2021-04-10 22:35:58,11.10,11.10,11.10,99.90,1275875,23,20345,-84
2021-04-10 22:36:29,11.10,11.10,11.10,99.90,1278069,23,19900,-84
2021-04-10 22:37:09,11.10,11.10,11.10,99.90,1282452,23,20058,-84
2021-04-10 22:37:43,11.10,11.10,11.10,99.90,1288833,23,20333,-84
2021-04-10 22:38:19,11.10,11.10,11.10,99.90,1285697,23,19958,-84
2021-04-10 22:38:56,11.10,11.10,11.10,99.90,1276010,23,19924,-83
2021-04-10 22:39:27,11.10,11.10,11.10,99.90,1270082,23,19896,-84
2021-04-10 22:39:58,11.10,11.10,11.10,99.90,1266764,23,19901,-84
2021-04-10 22:40:41,11.10,11.10,11.10,99.90,1267415,23,19901,-83
2021-04-10 22:41:12,11.00,11.00,11.00,99.90,1272912,23,19912,-84
2021-04-10 22:41:43,11.00,11.00,11.00,99.90,1279260,23,20245,-84
2021-04-10 22:42:13,11.00,11.00,11.00,99.90,1278982,23,19911,-84
2021-04-10 22:42:44,11.00,11.00,11.00,99.90,1273949,23,19900,-84
2021-04-10 22:43:15,11.00,11.00,11.00,99.90,1282721,23,20292,-85
2021-04-10 22:43:46,11.00,11.00,11.00,99.90,1276016,23,20000,-84
2021-04-10 22:44:17,10.90,10.90,10.90,99.90,1283327,23,20235,-84
2021-04-10 22:44:48,10.90,10.90,10.90,99.90,1289136,23,19927,-84
2021-04-10 22:45:21,10.90,10.90,10.90,99.90,1283450,23,20322,-84
2021-04-10 22:45:51,10.90,10.90,10.90,99.90,1282674,23,20034,-84
2021-04-10 22:46:22,10.90,10.90,10.90,99.90,1282935,23,20280,-84
2021-04-10 22:46:53,10.90,10.90,10.90,99.90,1283140,23,19983,-84
2021-04-10 22:47:23,10.90,10.90,10.90,99.90,1288676,23,19915,-84
2021-04-10 22:47:54,10.90,10.90,10.90,99.90,1282743,23,19933,-84
2021-04-10 22:48:25,10.90,10.90,10.90,99.90,1282513,23,20487,-84
2021-04-10 22:48:55,10.90,10.90,10.90,99.90,1282438,23,19900,-84
2021-04-10 22:49:26,10.90,10.90,10.90,99.90,1276542,23,19974,-84
2021-04-10 22:49:57,10.90,10.90,10.90,99.90,1276270,23,19979,-84
2021-04-10 22:50:28,10.90,10.90,10.90,99.90,1270133,23,19920,-84
2021-04-10 22:50:59,10.90,10.90,10.90,99.90,1270517,23,19998,-84
2021-04-10 22:51:29,10.90,10.90,10.90,99.90,1276487,23,20325,-84
2021-04-10 22:52:00,10.90,10.90,10.90,99.90,1276436,23,20312,-85
2021-04-10 22:52:30,10.90,10.90,10.90,99.90,1280298,23,19900,-84
2021-04-10 22:53:03,10.80,10.80,10.80,99.90,1276503,23,20309,-84
2021-04-10 22:53:35,10.80,10.80,10.80,99.90,1282964,23,20375,-84
2021-04-10 22:54:05,10.80,10.80,10.80,99.90,1282028,23,20369,-84
2021-04-10 22:54:36,10.80,10.80,10.80,99.90,1276906,23,20247,-84
2021-04-10 22:55:09,10.80,10.80,10.80,99.90,1269610,23,19901,-84
2021-04-10 22:55:39,10.80,10.80,10.80,99.90,1270665,23,20353,-84
2021-04-10 22:56:12,10.80,10.80,10.80,99.90,1276249,23,19909,-84
2021-04-10 22:56:43,10.80,10.80,10.80,99.90,1277000,23,20364,-84
2021-04-10 22:57:14,10.80,10.80,10.80,99.90,1282652,23,19908,-85
2021-04-10 22:57:44,10.80,10.80,10.80,99.90,1270492,23,19916,-84
2021-04-10 22:58:15,10.80,10.80,10.80,99.90,1270456,23,19962,-84
2021-04-10 22:58:46,10.70,10.70,10.70,99.90,1276122,23,19980,-84
2021-04-10 22:59:16,10.70,10.70,10.70,99.90,1277344,23,19915,-84
2021-04-10 22:59:47,10.70,10.70,10.70,99.90,1288529,23,19908,-84
2021-04-10 23:00:18,10.70,10.70,10.70,99.90,1288822,23,19911,-84
2021-04-10 23:00:49,10.70,10.70,10.70,99.90,1288661,23,19907,-85
2021-04-10 23:01:20,10.70,10.70,10.70,99.90,1282434,23,20385,-82
2021-04-10 23:01:51,10.70,10.70,10.70,99.90,1282352,23,20079,-83
2021-04-10 23:02:21,10.70,10.70,10.70,99.90,1288615,23,19915,-83
2021-04-10 23:02:52,10.70,10.70,10.70,99.90,1286252,23,20018,-83
2021-04-10 23:03:23,10.60,10.60,10.60,99.90,1289133,22,19908,-83
2021-04-10 23:03:54,10.70,10.70,10.70,99.90,1282305,23,19912,-83
2021-04-10 23:04:25,10.60,10.60,10.60,99.90,1276155,23,19904,-83
2021-04-10 23:04:56,10.60,10.60,10.60,99.90,1269904,23,19908,-84
2021-04-10 23:05:27,10.60,10.60,10.60,99.90,1270824,23,19912,-83
2021-04-10 23:05:58,10.60,10.60,10.60,99.90,1283018,23,19935,-83
2021-04-10 23:06:29,10.60,10.60,10.60,99.90,1283051,23,19908,-83
2021-04-10 23:07:00,10.60,10.60,10.60,99.90,1288918,23,19899,-83
2021-04-10 23:07:31,10.60,10.60,10.60,99.90,1282484,23,20333,-83
2021-04-10 23:08:02,10.60,10.60,10.60,99.90,1282773,23,19904,-83
2021-04-10 23:08:32,10.60,10.60,10.60,99.90,1282413,23,19908,-82
2021-04-10 23:09:03,10.60,10.60,10.60,99.90,1276407,23,19936,-83
2021-04-10 23:09:34,10.50,10.50,10.50,99.90,1276188,23,20007,-83
2021-04-10 23:10:09,10.50,10.50,10.50,99.90,1270314,23,19983,-83
2021-04-10 23:10:40,10.50,10.50,10.50,99.90,1271212,23,19900,-83
2021-04-10 23:11:10,10.50,10.50,10.50,99.90,1271173,23,20162,-83
2021-04-10 23:11:41,10.50,10.50,10.50,99.90,1277220,23,19904,-83
2021-04-10 23:12:12,10.50,10.50,10.50,99.90,1282563,23,19903,-84
2021-04-10 23:12:42,10.50,10.50,10.50,99.90,1280037,23,19922,-83
2021-04-10 23:13:13,10.50,10.50,10.50,99.90,1288843,23,19903,-83
2021-04-10 23:13:44,10.50,10.50,10.50,99.90,1282232,23,19912,-83
2021-04-10 23:14:14,10.40,10.40,10.40,99.90,1274558,23,19911,-83
2021-04-10 23:14:45,10.40,10.40,10.40,99.90,1276035,23,19958,-83
2021-04-10 23:15:17,10.40,10.40,10.40,99.90,1270365,23,19904,-83
2021-04-10 23:15:50,10.40,10.40,10.40,99.90,1276622,23,20029,-84
2021-04-10 23:16:20,10.40,10.40,10.40,99.90,1277411,23,19900,-83
2021-04-10 23:16:51,10.40,10.40,10.40,99.90,1276769,23,20412,-83
2021-04-10 23:17:22,10.30,10.30,10.30,99.90,1282924,23,20522,-83
2021-04-10 23:17:53,10.30,10.30,10.30,99.90,1282696,23,20525,-84
2021-04-10 23:18:24,10.30,10.30,10.30,99.90,1282819,23,19904,-84
2021-04-10 23:18:54,10.30,10.30,10.30,99.90,1288661,23,19899,-83
2021-04-10 23:19:25,10.40,10.40,10.40,99.90,1288863,23,19900,-84
2021-04-10 23:19:56,10.30,10.30,10.30,99.90,1276387,23,19904,-84
2021-04-10 23:20:27,10.30,10.30,10.30,99.90,1276305,23,19901,-83
2021-04-10 23:21:00,10.30,10.30,10.30,99.90,1270069,23,19926,-84
2021-04-10 23:21:31,10.30,10.30,10.30,99.90,1265597,23,20287,-84
2021-04-10 23:22:03,10.30,10.30,10.30,99.90,1277290,23,19908,-84
2021-04-10 23:22:33,10.30,10.30,10.30,99.90,1277185,23,19967,-84
2021-04-10 23:23:05,10.30,10.30,10.30,99.90,1274338,23,20370,-84
2021-04-10 23:23:35,10.30,10.30,10.30,99.90,1282206,23,19907,-84
2021-04-10 23:24:06,10.30,10.30,10.30,99.90,1276255,23,19951,-84
2021-04-10 23:24:39,10.20,10.20,10.20,99.90,1276579,23,19905,-84
2021-04-10 23:25:12,10.30,10.30,10.30,99.90,1282433,23,19908,-84
2021-04-10 23:25:43,10.20,10.20,10.20,99.90,1282517,23,19908,-85
2021-04-10 23:26:14,10.20,10.20,10.20,99.90,1283950,23,19904,-84
2021-04-10 23:26:44,10.20,10.20,10.20,99.90,1288431,23,20260,-84
2021-04-10 23:27:15,10.20,10.20,10.20,99.90,1288820,23,19899,-85
2021-04-10 23:27:45,10.20,10.20,10.20,99.90,1288440,23,19907,-84
2021-04-10 23:28:19,10.20,10.20,10.20,99.90,1282705,23,19911,-84
2021-04-10 23:28:49,10.20,10.20,10.20,99.90,1282310,23,20352,-84
2021-04-10 23:29:20,10.20,10.20,10.20,99.90,1283369,23,19920,-84
2021-04-10 23:29:50,10.20,10.20,10.20,99.90,1283001,23,19903,-84
2021-04-10 23:30:22,10.20,10.20,10.20,99.90,1282467,23,19900,-84
2021-04-10 23:30:53,10.20,10.20,10.20,99.90,1275986,23,19959,-84
2021-04-10 23:31:23,10.20,10.20,10.20,99.90,1270422,23,20403,-84
2021-04-10 23:31:54,10.20,10.20,10.20,99.90,1276536,23,19904,-84
2021-04-10 23:32:25,10.20,10.20,10.20,99.90,1276276,23,20268,-84
2021-04-10 23:33:04,10.20,10.20,10.20,99.90,1276410,23,19936,-85
2021-04-10 23:33:35,10.20,10.20,10.20,99.90,1280452,23,20593,-84
2021-04-10 23:34:05,10.20,10.20,10.20,99.90,1278117,23,19900,-84
2021-04-10 23:34:40,10.20,10.20,10.20,99.90,1284524,23,19927,-84
2021-04-10 23:35:11,10.10,10.10,10.10,99.90,1288784,23,20000,-84
2021-04-10 23:35:48,10.10,10.10,10.10,99.90,1283602,23,20307,-84
2021-04-10 23:36:19,10.10,10.10,10.10,99.90,1288972,23,19915,-84
2021-04-10 23:36:49,10.10,10.10,10.10,99.90,1282121,23,20510,-84
2021-04-10 23:37:20,10.00,10.00,10.00,99.90,1271665,23,20417,-84
2021-04-10 23:37:51,10.00,10.00,10.00,99.90,1276179,23,19916,-84
2021-04-10 23:38:22,10.00,10.00,10.00,99.90,1270633,23,20340,-84
2021-04-10 23:38:52,10.00,10.00,10.00,99.90,1270688,23,19916,-84
2021-04-10 23:39:23,10.00,10.00,10.00,99.90,1276197,23,19931,-84
2021-04-10 23:39:54,10.00,10.00,10.00,99.90,1270363,23,19905,-84
2021-04-10 23:40:25,10.00,10.00,10.00,99.90,1270248,23,19900,-84
2021-04-10 23:40:56,10.00,10.00,10.00,99.90,1270470,23,19911,-84
2021-04-10 23:41:27,10.00,10.00,10.00,99.90,1276624,23,19913,-84
2021-04-10 23:42:01,10.00,10.00,10.00,99.90,1276778,23,19908,-84
2021-04-10 23:42:31,10.00,10.00,10.00,99.90,1283263,23,19987,-84
2021-04-10 23:43:04,10.00,10.00,10.00,99.90,1282372,23,20347,-84
2021-04-10 23:43:34,10.00,10.00,10.00,99.90,1277377,23,19913,-84
2021-04-10 23:44:05,10.00,10.00,10.00,99.90,1276332,23,19904,-84
2021-04-10 23:44:36,10.00,10.00,10.00,99.90,1270706,23,19956,-84
2021-04-10 23:45:10,10.00,10.00,10.00,99.90,1270358,23,19971,-84
2021-04-10 23:45:40,10.00,10.00,10.00,99.90,1270720,23,20306,-84
2021-04-10 23:46:11,10.00,10.00,10.00,99.90,1268584,23,19904,-84
2021-04-10 23:46:41,10.00,10.00,10.00,99.90,1276919,23,19992,-84
2021-04-10 23:47:13,10.00,10.00,10.00,99.90,1282734,23,19904,-84
2021-04-10 23:47:44,10.00,10.00,10.00,99.90,1282600,23,20269,-84
2021-04-10 23:48:15,10.00,10.00,10.00,99.90,1288856,23,19912,-84
2021-04-10 23:48:45,9.90,9.90,9.90,99.90,1282156,23,20329,-84
2021-04-10 23:49:16,9.90,9.90,9.90,99.90,1276526,23,19905,-84
2021-04-10 23:49:47,9.90,9.90,9.90,99.90,1282351,23,19900,-84
2021-04-10 23:50:18,9.90,9.90,9.90,99.90,1276844,23,20035,-84
2021-04-10 23:50:50,9.90,9.90,9.90,99.90,1276412,23,20274,-84
2021-04-10 23:51:20,9.90,9.90,9.90,99.90,1277521,23,19905,-84
2021-04-10 23:51:51,9.90,9.90,9.90,99.90,1276169,23,20379,-84
2021-04-10 23:52:22,9.90,9.90,9.90,99.90,1283465,23,19930,-84
2021-04-10 23:52:52,9.90,9.90,9.90,99.90,1286519,23,19994,-84
2021-04-10 23:53:26,9.90,9.90,9.90,99.90,1283021,23,19908,-85
2021-04-10 23:53:57,9.90,9.90,9.90,99.90,1282635,23,19911,-84
2021-04-10 23:54:28,9.90,9.90,9.90,99.90,1274445,23,20367,-84
2021-04-10 23:54:58,9.90,9.90,9.90,99.90,1271322,23,19963,-85
2021-04-10 23:55:30,9.90,9.90,9.90,99.90,1270545,23,20395,-84
2021-04-10 23:56:01,9.90,9.90,9.90,99.90,1270984,23,19900,-84
2021-04-10 23:56:31,9.80,9.80,9.80,99.90,1276867,23,19897,-85
2021-04-10 23:57:02,9.90,9.90,9.90,99.90,1277004,23,19901,-85
2021-04-10 23:57:33,9.90,9.90,9.90,99.90,1276774,23,19959,-85
2021-04-10 23:58:03,9.90,9.90,9.90,99.90,1282955,23,19910,-85
2021-04-10 23:58:34,9.90,9.90,9.90,99.90,1276912,23,19900,-84
2021-04-10 23:59:04,9.80,9.80,9.80,99.90,1276800,23,19900,-85
2021-04-10 23:59:38,9.90,9.90,9.90,99.90,1276605,23,19907,-84