2021-04-10 00:00:14,8.60,8.60,8.60,71.80,1032610,28,19914,-69
2021-04-10 00:00:45,8.60,8.60,8.60,71.90,1028442,28,20002,-70
2021-04-10 00:01:16,8.60,8.60,8.60,72.00,1028426,28,20305,-69
2021-04-10 00:01:47,8.50,8.50,8.50,72.10,1028474,28,19910,-69
2021-04-10 00:02:18,8.50,8.50,8.50,72.10,1028845,28,19911,-70
2021-04-10 00:02:49,8.50,8.50,8.50,72.20,1031919,28,19910,-69
2021-04-10 00:03:20,8.50,8.50,8.50,72.30,1028424,28,19976,-70
2021-04-10 00:03:51,8.50,8.50,8.50,72.40,1024495,29,19953,-69
2021-04-10 00:04:22,8.50,8.50,8.50,72.40,1020527,29,20026,-69
2021-04-10 00:04:52,8.50,8.50,8.50,72.30,1020800,29,19911,-70
2021-04-10 00:05:24,8.50,8.50,8.50,72.30,1020606,29,19954,-69
2021-04-10 00:05:55,8.50,8.50,8.50,72.60,1020472,29,20495,-70
2021-04-10 00:06:26,8.50,8.50,8.50,72.50,1020535,29,19962,-69
2021-04-10 00:06:56,8.50,8.50,8.50,72.50,1021182,28,19911,-70
2021-04-10 00:07:27,8.40,8.40,8.40,72.60,1024729,28,19953,-70
2021-04-10 00:07:58,8.40,8.40,8.40,72.80,1028450,28,20438,-70
2021-04-10 00:08:29,8.40,8.40,8.40,73.10,1024527,29,19911,-70
2021-04-10 00:09:00,8.40,8.40,8.40,73.20,1020738,29,19910,-70
2021-04-10 00:09:33,8.30,8.30,8.30,73.30,1020339,29,19911,-71
2021-04-10 00:10:05,8.30,8.30,8.30,73.70,1047054,23,19957,-77
2021-04-10 00:10:36,8.30,8.30,8.30,73.90,1024449,29,19915,-75
2021-04-10 00:11:07,8.30,8.30,8.30,74.00,1021327,29,20050,-77
2021-04-10 00:11:38,8.20,8.20,8.20,74.10,1020588,29,20107,-77
2021-04-10 00:12:09,8.20,8.20,8.20,74.30,1016648,29,19923,-77
2021-04-10 00:12:40,8.20,8.20,8.20,74.50,1020807,29,19951,-77
2021-04-10 00:13:11,8.20,8.20,8.20,74.50,1020165,29,19915,-77
2021-04-10 00:13:41,8.20,8.20,8.20,74.40,1024906,28,19914,-77
2021-04-10 00:14:12,8.10,8.10,8.10,74.60,1028607,28,20368,-78
2021-04-10 00:14:43,8.10,8.10,8.10,74.70,1028692,28,20021,-77
2021-04-10 00:15:15,8.10,8.10,8.10,74.80,1028543,28,19910,-76
2021-04-10 00:15:46,8.10,8.10,8.10,74.70,1028558,28,20462,-77
2021-04-10 00:16:16,8.10,8.10,8.10,74.70,1020304,29,19917,-77
2021-04-10 00:16:47,8.10,8.10,8.10,74.80,1020927,29,19919,-76
2021-04-10 00:17:18,8.10,8.10,8.10,75.00,1024443,29,20399,-76
2021-04-10 00:17:49,8.10,8.10,8.10,74.80,1020976,28,19911,-76
2021-04-10 00:18:19,8.10,8.10,8.10,74.80,1024226,28,19910,-76
2021-04-10 00:18:50,8.00,8.00,8.00,74.90,1016398,29,19911,-75
2021-04-10 00:19:21,8.00,8.00,8.00,74.90,1016876,29,19939,-76
2021-04-10 00:19:52,8.00,8.00,8.00,75.10,1018757,29,19946,-77
2021-04-10 00:20:22,8.00,8.00,8.00,75.10,1020704,29,20006,-77
2021-04-10 00:20:53,8.00,8.00,8.00,75.20,1024744,29,20062,-77
2021-04-10 00:21:24,8.00,8.00,8.00,75.40,1024708,29,19910,-77
2021-04-10 00:21:55,8.00,8.00,8.00,75.40,1016922,29,19907,-77
2021-04-10 00:22:25,8.00,8.00,8.00,75.50,1020696,29,19915,-76
2021-04-10 00:22:56,8.00,8.00,8.00,75.60,1016191,29,19957,-75
2021-04-10 00:23:27,8.00,8.00,8.00,75.70,1012896,29,19915,-77
2021-04-10 00:23:58,7.90,7.90,7.90,75.60,1016731,29,19998,-77
2021-04-10 00:24:29,8.00,8.00,8.00,75.70,1016788,29,19974,-77
2021-04-10 00:25:00,7.90,7.90,7.90,75.60,1020554,29,19919,-77
2021-04-10 00:25:30,7.90,7.90,7.90,75.50,1020847,29,19910,-77
2021-04-10 00:26:01,7.90,7.90,7.90,75.60,1020912,29,19911,-77
2021-04-10 00:26:32,7.80,7.80,7.80,75.80,1024186,29,19906,-77
2021-04-10 00:27:03,7.90,7.90,7.90,75.90,1020391,29,19906,-77
2021-04-10 00:27:33,7.90,7.90,7.90,75.90,1020701,29,19907,-77
2021-04-10 00:28:04,7.90,7.90,7.90,75.90,1020594,29,19907,-77
2021-04-10 00:28:35,7.80,7.80,7.80,75.90,1020493,29,19915,-77
2021-04-10 00:29:06,7.80,7.80,7.80,75.90,1020543,29,19907,-77
2021-04-10 00:29:37,7.80,7.80,7.80,76.80,1020726,29,19907,-77
2021-04-10 00:30:08,7.80,7.80,7.80,76.30,1016683,29,19907,-77
2021-04-10 00:30:39,7.80,7.80,7.80,76.30,1020473,29,19918,-77
2021-04-10 00:31:10,7.80,7.80,7.80,76.30,1020645,29,19961,-78
2021-04-10 00:31:40,7.80,7.80,7.80,76.50,1021108,28,20422,-76
2021-04-10 00:32:11,7.80,7.80,7.80,76.40,1024473,29,20018,-78
2021-04-10 00:32:42,7.70,7.70,7.70,76.30,1024240,29,19915,-76
2021-04-10 00:33:13,7.80,7.80,7.80,76.40,1024264,29,19917,-77
2021-04-10 00:33:43,7.70,7.70,7.70,76.60,1020438,29,19915,-78
2021-04-10 00:34:14,7.80,7.80,7.80,76.50,1016606,29,19947,-77
2021-04-10 00:34:45,7.70,7.70,7.70,76.40,1016652,29,19994,-76
2021-04-10 00:35:16,7.70,7.70,7.70,76.50,1016864,29,20328,-78
2021-04-10 00:35:46,7.70,7.70,7.70,76.70,1016983,29,20272,-76
2021-04-10 00:36:17,7.70,7.70,7.70,76.70,1020558,29,19930,-76
2021-04-10 00:36:48,7.80,7.80,7.80,77.10,1020194,29,19930,-78
2021-04-10 00:37:19,7.70,7.70,7.70,77.00,1020786,29,19909,-77
2021-04-10 00:37:49,7.80,7.80,7.80,77.00,1020700,29,19907,-77
2021-04-10 00:38:20,7.70,7.70,7.70,77.00,1020822,29,20002,-77
2021-04-10 00:38:51,7.70,7.70,7.70,77.10,1020478,29,19990,-76
2021-04-10 00:39:22,7.70,7.70,7.70,76.90,1021095,28,19907,-77
2021-04-10 00:39:52,7.60,7.60,7.60,76.80,1028840,28,20334,-76
2021-04-10 00:40:23,7.60,7.60,7.60,76.90,1028548,28,19913,-76
2021-04-10 00:40:54,7.60,7.60,7.60,77.00,1020422,29,20363,-79
2021-04-10 00:41:25,7.60,7.60,7.60,77.30,1012592,29,19954,-76
2021-04-10 00:41:56,7.60,7.60,7.60,77.40,1013053,29,19912,-78
2021-04-10 00:42:26,7.60,7.60,7.60,77.50,1013536,29,19907,-78
2021-04-10 00:42:57,7.60,7.60,7.60,77.50,1020556,29,20029,-77
2021-04-10 00:43:28,7.60,7.60,7.60,77.30,1024798,29,19914,-77
2021-04-10 00:43:59,7.60,7.60,7.60,77.50,1024978,29,20426,-75
2021-04-10 00:44:29,7.60,7.60,7.60,77.50,1020712,29,19907,-81
2021-04-10 00:45:00,7.60,7.60,7.60,77.60,1024677,29,19907,-77
2021-04-10 00:45:31,7.60,7.60,7.60,77.70,1024417,29,20047,-77
2021-04-10 00:46:02,7.60,7.60,7.60,77.70,1020796,29,19994,-78
2021-04-10 00:46:32,7.60,7.60,7.60,77.80,1024421,29,19906,-77
2021-04-10 00:47:04,7.50,7.50,7.50,77.80,1024512,29,20275,-76
2021-04-10 00:47:34,7.50,7.50,7.50,77.90,1020618,29,19903,-77
2021-04-10 00:48:05,7.60,7.60,7.60,78.20,1020600,29,19959,-77
2021-04-10 00:48:36,7.50,7.50,7.50,78.10,1020687,29,19990,-77
2021-04-10 00:49:07,7.50,7.50,7.50,78.20,1020686,29,19914,-77
2021-04-10 00:49:38,7.50,7.50,7.50,78.40,1024745,28,19997,-77
2021-04-10 00:50:09,7.50,7.50,7.50,78.60,1028377,28,20326,-78
2021-04-10 00:50:39,7.40,7.40,7.40,78.70,1020691,29,20368,-77
2021-04-10 00:51:10,7.40,7.40,7.40,78.70,1020003,29,19913,-79
2021-04-10 00:51:41,7.40,7.40,7.40,78.70,1016722,29,19915,-77
2021-04-10 00:52:12,7.40,7.40,7.40,79.00,1016971,29,19911,-78
2021-04-10 00:52:43,7.40,7.40,7.40,79.10,1020491,29,20287,-77
2021-04-10 00:53:14,7.40,7.40,7.40,79.10,1016269,29,19907,-78
2021-04-10 00:53:45,7.30,7.30,7.30,79.20,1012617,29,19912,-76
2021-04-10 00:54:15,7.30,7.30,7.30,79.50,1020651,29,19974,-76
2021-04-10 00:54:47,7.30,7.30,7.30,79.80,1016657,29,19990,-77
2021-04-10 00:55:18,7.30,7.30,7.30,79.90,1012866,29,20467,-76
2021-04-10 00:55:49,7.20,7.20,7.20,79.80,1012504,29,19936,-76
2021-04-10 00:56:19,7.30,7.30,7.30,80.10,1012617,29,19924,-76
2021-04-10 00:56:50,7.20,7.20,7.20,80.00,1009384,29,19908,-78
2021-04-10 00:57:21,7.20,7.20,7.20,80.00,1012998,29,19907,-76
2021-04-10 00:57:52,7.20,7.20,7.20,80.40,1012958,29,19985,-76
2021-04-10 00:58:22,7.20,7.20,7.20,81.20,1012959,29,20352,-77
2021-04-10 00:58:53,7.10,7.10,7.10,80.50,1013065,29,19907,-76
2021-04-10 00:59:24,7.20,7.20,7.20,80.80,1013225,29,20002,-77
2021-04-10 00:59:55,7.20,7.20,7.20,80.80,1016751,29,20620,-77
2021-04-10 01:00:25,7.10,7.10,7.10,80.80,1016632,29,19963,-78
2021-04-10 01:00:56,7.10,7.10,7.10,80.90,1016686,29,20284,-76
2021-04-10 01:01:27,7.10,7.10,7.10,81.20,1016835,29,19915,-76
2021-04-10 01:01:58,7.10,7.10,7.10,81.10,1020799,29,19998,-76
2021-04-10 01:02:29,7.10,7.10,7.10,81.30,1020798,29,19917,-77
2021-04-10 01:03:00,7.10,7.10,7.10,81.30,1016912,29,19983,-78
2021-04-10 01:03:31,7.10,7.10,7.10,81.30,1020725,29,19907,-77
2021-04-10 01:04:02,7.10,7.10,7.10,81.40,1020872,29,19931,-78
2021-04-10 01:04:33,7.10,7.10,7.10,81.30,1020575,29,19907,-76
2021-04-10 01:05:04,7.10,7.10,7.10,81.50,1016689,29,19989,-77
2021-04-10 01:05:35,7.10,7.10,7.10,81.70,1016824,29,19907,-78
2021-04-10 01:06:06,7.10,7.10,7.10,81.70,1016963,29,19908,-78
2021-04-10 01:06:36,7.00,7.00,7.00,81.70,1021506,28,19950,-78
2021-04-10 01:07:07,7.00,7.00,7.00,81.70,1028543,28,19906,-77
2021-04-10 01:07:38,7.00,7.00,7.00,82.00,1024403,29,20286,-76
2021-04-10 01:08:09,7.00,7.00,7.00,82.00,1024369,29,19949,-77
2021-04-10 01:08:40,6.90,6.90,6.90,82.00,1021326,29,19909,-77
2021-04-10 01:09:11,7.00,7.00,7.00,82.40,1022381,29,19907,-77
2021-04-10 01:09:41,7.00,7.00,7.00,82.50,1022443,29,19938,-77
2021-04-10 01:10:13,6.90,6.90,6.90,82.60,1014647,29,19918,-77
2021-04-10 01:10:43,6.90,6.90,6.90,82.60,1010808,29,19912,-76
2021-04-10 01:11:18,6.90,6.90,6.90,82.60,1012989,29,19911,-78
2021-04-10 01:11:48,6.90,6.90,6.90,82.60,1014374,29,19911,-75
2021-04-10 01:12:30,6.90,6.90,6.90,82.70,1021007,29,20067,-78
2021-04-10 01:13:01,6.90,6.90,6.90,82.90,1024122,29,19911,-76
2021-04-10 01:13:37,6.90,6.90,6.90,83.00,1026695,29,19970,-75
2021-04-10 01:14:18,6.90,6.90,6.90,83.00,1019864,29,19931,-77
2021-04-10 01:14:56,6.90,6.90,6.90,83.00,1017499,29,19911,-75
2021-04-10 01:15:33,6.90,6.90,6.90,84.00,1013595,29,19907,-78
2021-04-10 01:16:06,6.80,6.80,6.80,83.40,1019515,29,20009,-78
2021-04-10 01:16:40,6.80,6.80,6.80,83.60,1014629,29,19908,-76
2021-04-10 01:17:12,6.80,6.80,6.80,83.60,1012879,29,19911,-77
2021-04-10 01:17:51,6.80,6.80,6.80,83.50,1013932,29,20338,-77
2021-04-10 01:18:30,6.80,6.80,6.80,83.00,1016770,29,19918,-78
2021-04-10 01:19:13,6.80,6.80,6.80,84.00,1019178,29,19915,-78
2021-04-10 01:20:04,6.80,6.80,6.80,84.20,1016791,29,19911,-77
2021-04-10 01:20:37,6.80,6.80,6.80,84.30,1005320,29,20376,-78
2021-04-10 01:21:26,6.80,6.80,6.80,84.40,1008890,29,19991,-78
2021-04-10 01:22:00,6.70,6.70,6.70,84.40,1028619,28,19969,-77
2021-04-10 01:22:36,6.70,6.70,6.70,84.50,1024652,29,19911,-77
2021-04-10 01:23:10,6.70,6.70,6.70,84.80,1019913,29,20327,-77
2021-04-10 01:23:53,6.70,6.70,6.70,84.70,1020219,29,19932,-76
2021-04-10 01:24:56,6.70,6.70,6.70,84.80,1019864,29,20018,-77
2021-04-10 01:25:29,6.70,6.70,6.70,85.00,1004918,29,19923,-77
2021-04-10 01:26:00,6.70,6.70,6.70,85.10,1005484,29,19937,-76
2021-04-10 01:26:37,6.70,6.70,6.70,85.00,1016529,29,19972,-77
2021-04-10 01:27:13,6.60,6.60,6.60,85.10,1022029,29,19915,-77
2021-04-10 01:27:44,6.60,6.60,6.60,85.50,1024640,29,20386,-77
2021-04-10 01:28:33,6.60,6.60,6.60,85.60,1020406,29,19917,-76
2021-04-10 01:29:05,6.60,6.60,6.60,85.70,1023767,29,20347,-75
2021-04-10 01:29:49,6.70,6.70,6.70,86.20,1024348,29,19907,-77
2021-04-10 01:30:20,6.60,6.60,6.60,86.00,1027937,28,19910,-76
2021-04-10 01:30:50,6.60,6.60,6.60,86.20,1024721,29,20054,-77
2021-04-10 01:31:22,6.60,6.60,6.60,86.10,1014361,29,19911,-75
2021-04-10 01:31:54,6.60,6.60,6.60,86.30,1005162,29,20116,-77
2021-04-10 01:32:25,6.60,6.60,6.60,86.50,1008717,29,19927,-78
2021-04-10 01:32:55,6.60,6.60,6.60,86.50,1020484,29,20287,-76
2021-04-10 01:33:28,6.60,6.60,6.60,86.80,1020808,28,19993,-77
2021-04-10 01:34:00,6.50,6.50,6.50,86.80,1024057,29,20255,-76
2021-04-10 01:34:31,6.60,6.60,6.60,87.10,1016202,29,20002,-78
2021-04-10 01:35:15,6.50,6.50,6.50,87.20,1013014,29,20014,-77
2021-04-10 01:35:47,6.50,6.50,6.50,87.70,1015352,29,19915,-76
2021-04-10 01:36:22,6.50,6.50,6.50,87.80,1020997,29,20004,-78
2021-04-10 01:36:53,6.50,6.50,6.50,88.10,1018856,29,20000,-78
2021-04-10 01:37:25,6.50,6.50,6.50,88.10,1016786,29,19974,-76
2021-04-10 01:37:57,6.40,6.40,6.40,88.10,1016565,29,20371,-76
2021-04-10 01:38:28,6.50,6.50,6.50,88.50,1021258,29,19911,-76
2021-04-10 01:38:59,6.40,6.40,6.40,88.40,1024340,29,19914,-77
2021-04-10 01:39:30,6.40,6.40,6.40,88.60,1020562,29,19993,-76
2021-04-10 01:40:01,6.40,6.40,6.40,88.80,1020742,29,19911,-78
2021-04-10 01:40:32,6.50,6.50,6.50,89.00,1021016,29,19919,-78
2021-04-10 01:41:03,6.40,6.40,6.40,88.90,1020749,29,20276,-76
2021-04-10 01:41:34,6.40,6.40,6.40,89.00,1024868,29,19913,-77
2021-04-10 01:42:05,6.40,6.40,6.40,89.00,1020301,29,19962,-76
2021-04-10 01:42:36,6.40,6.40,6.40,89.30,1017299,29,20399,-77
2021-04-10 01:43:06,6.40,6.40,6.40,89.80,1016283,29,19912,-77
2021-04-10 01:43:37,6.40,6.40,6.40,90.00,1012910,29,20403,-77
2021-04-10 01:44:08,6.40,6.40,6.40,90.00,1012799,29,20360,-77
2021-04-10 01:44:39,6.40,6.40,6.40,90.00,1016695,29,19959,-76
2021-04-10 01:45:10,6.40,6.40,6.40,90.00,1016409,29,19911,-78
2021-04-10 01:45:40,6.40,6.40,6.40,89.90,1014094,29,19911,-77
2021-04-10 01:46:11,6.40,6.40,6.40,90.00,1013746,29,19967,-76
2021-04-10 01:46:42,6.40,6.40,6.40,90.10,1013676,29,19959,-77
2021-04-10 01:47:13,6.40,6.40,6.40,90.00,1017792,29,20027,-77
2021-04-10 01:47:44,6.50,6.50,6.50,90.00,1024232,29,19911,-76
2021-04-10 01:48:15,6.40,6.40,6.40,90.00,1020523,29,19922,-76
2021-04-10 01:48:46,6.40,6.40,6.40,90.00,1016114,29,20392,-77
2021-04-10 01:49:17,6.40,6.40,6.40,90.00,1016868,29,19986,-77
2021-04-10 01:49:47,6.50,6.50,6.50,90.10,1016613,29,20392,-77
2021-04-10 01:50:19,6.40,6.40,6.40,90.00,1016743,29,19914,-77
2021-04-10 01:50:50,6.40,6.40,6.40,90.00,1020381,29,20305,-77
2021-04-10 01:51:21,6.40,6.40,6.40,90.00,1020735,29,19935,-77
2021-04-10 01:51:51,6.40,6.40,6.40,90.10,1020830,29,19917,-76
2021-04-10 01:52:22,6.50,6.50,6.50,90.20,1012553,29,20000,-77
2021-04-10 01:52:53,6.40,6.40,6.40,90.20,1012003,29,20284,-77
2021-04-10 01:53:24,6.40,6.40,6.40,90.30,1016605,29,20013,-77
2021-04-10 01:53:55,6.50,6.50,6.50,90.30,1016899,29,19981,-77
2021-04-10 01:54:25,6.50,6.50,6.50,90.30,1020326,29,19914,-77
2021-04-10 01:54:56,6.50,6.50,6.50,90.20,1020771,29,19939,-78
2021-04-10 01:55:27,6.50,6.50,6.50,90.30,1023217,29,20387,-77
2021-04-10 01:55:58,6.50,6.50,6.50,90.20,1019529,29,19915,-78
2021-04-10 01:56:29,6.50,6.50,6.50,90.20,1016657,29,19912,-76
2021-04-10 01:57:00,6.50,6.50,6.50,90.20,1021114,29,19911,-77
2021-04-10 01:57:31,6.50,6.50,6.50,90.50,1016354,29,20387,-77
2021-04-10 01:58:02,6.40,6.40,6.40,90.20,1016786,29,19915,-76
2021-04-10 01:58:33,6.50,6.50,6.50,90.30,1020373,29,19918,-77
2021-04-10 01:59:04,6.50,6.50,6.50,90.20,1016642,29,19913,-76
2021-04-10 01:59:34,6.50,6.50,6.50,90.30,1016537,29,19907,-76
2021-04-10 02:00:06,6.50,6.50,6.50,90.20,1016473,29,19939,-77
2021-04-10 02:00:37,6.50,6.50,6.50,90.30,1016741,29,19919,-79
2021-04-10 02:01:08,6.50,6.50,6.50,90.20,1016783,29,19919,-76
2021-04-10 02:01:38,6.50,6.50,6.50,90.20,1020506,29,19918,-76
2021-04-10 02:02:09,6.60,6.60,6.60,90.30,1012332,29,19943,-76
2021-04-10 02:02:40,6.60,6.60,6.60,90.30,1013000,29,19948,-77
2021-04-10 02:03:12,6.60,6.60,6.60,90.30,1012327,29,19911,-79
2021-04-10 02:03:43,6.60,6.60,6.60,90.20,1012755,29,19919,-77
2021-04-10 02:04:14,6.60,6.60,6.60,90.30,1012772,29,19908,-77
2021-04-10 02:04:46,6.60,6.60,6.60,90.30,1016706,29,19947,-77
2021-04-10 02:05:17,6.60,6.60,6.60,90.30,1016836,29,19940,-77
2021-04-10 02:05:48,6.60,6.60,6.60,90.40,1020450,29,19987,-77
2021-04-10 02:06:19,6.60,6.60,6.60,90.30,1020760,29,20352,-77
2021-04-10 02:06:49,6.70,6.70,6.70,90.40,1024628,28,19914,-76
2021-04-10 02:07:21,6.70,6.70,6.70,90.50,1024178,29,19910,-77
2021-04-10 02:07:52,6.70,6.70,6.70,90.30,1020366,29,19915,-77
2021-04-10 02:08:25,6.70,6.70,6.70,90.20,1020390,29,19954,-76
2021-04-10 02:08:56,6.70,6.70,6.70,90.20,1013008,29,20006,-77
2021-04-10 02:09:26,6.80,6.80,6.80,90.30,1016885,29,20303,-77
2021-04-10 02:09:57,6.80,6.80,6.80,90.30,1016084,29,19967,-77
2021-04-10 02:10:28,6.80,6.80,6.80,90.20,1020146,29,19966,-76
2021-04-10 02:11:00,6.80,6.80,6.80,90.30,1020368,29,19911,-78
2021-04-10 02:11:32,6.80,6.80,6.80,90.40,1016384,29,19911,-78
2021-04-10 02:12:03,6.80,6.80,6.80,90.20,1016784,29,19907,-76
2021-04-10 02:12:34,6.80,6.80,6.80,90.10,1020394,29,19911,-77
2021-04-10 02:13:04,6.80,6.80,6.80,90.20,1016639,29,20009,-77
2021-04-10 02:13:35,6.90,6.90,6.90,90.20,1020799,29,20005,-77
2021-04-10 02:14:06,6.90,6.90,6.90,90.10,1024338,29,19913,-77
2021-04-10 02:14:37,6.90,6.90,6.90,90.00,1024223,29,19954,-76
2021-04-10 02:15:08,6.90,6.90,6.90,89.80,1024109,29,19917,-77
2021-04-10 02:15:39,6.90,6.90,6.90,89.70,1025018,28,19911,-76
2021-04-10 02:16:09,6.90,6.90,6.90,89.50,1020857,29,19938,-76
2021-04-10 02:16:40,7.00,7.00,7.00,89.60,1016836,29,19943,-76
2021-04-10 02:17:12,7.00,7.00,7.00,89.50,1012731,29,20368,-76
2021-04-10 02:17:43,7.00,7.00,7.00,89.40,1009052,29,19912,-78
2021-04-10 02:18:14,7.00,7.00,7.00,89.40,1013340,29,19911,-76
2021-04-10 02:18:45,7.00,7.00,7.00,89.50,1017531,29,19911,-76
2021-04-10 02:19:16,7.00,7.00,7.00,89.30,1020645,29,20002,-76
2021-04-10 02:19:47,7.00,7.00,7.00,89.20,1021509,29,19919,-77
2021-04-10 02:20:17,7.00,7.00,7.00,89.30,1022060,29,19906,-77
2021-04-10 02:20:49,7.10,7.10,7.10,89.40,1020750,29,20002,-77
2021-04-10 02:21:26,7.10,7.10,7.10,89.40,1020953,29,19911,-77
2021-04-10 02:21:58,7.10,7.10,7.10,89.40,1017941,29,19918,-77
2021-04-10 02:22:33,7.10,7.10,7.10,89.10,1022421,29,19911,-78
2021-04-10 02:23:04,7.10,7.10,7.10,89.30,1023985,29,19981,-77
2021-04-10 02:23:37,7.10,7.10,7.10,89.10,1022099,29,19936,-76
2021-04-10 02:24:08,7.10,7.10,7.10,89.00,1021259,29,19940,-76
2021-04-10 02:24:39,7.20,7.20,7.20,89.20,1017603,29,19935,-78
2021-04-10 02:25:10,7.10,7.10,7.10,89.10,1017180,29,19997,-76
2021-04-10 02:25:41,7.10,7.10,7.10,89.50,1020966,29,19911,-77
2021-04-10 02:26:12,7.20,7.20,7.20,89.30,1024822,28,20395,-78
2021-04-10 02:26:43,7.10,7.10,7.10,89.10,1016711,29,19911,-76
2021-04-10 02:27:13,7.10,7.10,7.10,89.50,1014538,29,19922,-78
2021-04-10 02:27:44,7.20,7.20,7.20,89.50,1011604,29,19932,-77
2021-04-10 02:28:15,7.20,7.20,7.20,89.60,1015506,29,19962,-77
2021-04-10 02:28:46,7.20,7.20,7.20,89.50,1017039,29,19919,-77
2021-04-10 02:29:17,7.20,7.20,7.20,89.40,1020554,29,19911,-76
2021-04-10 02:29:47,7.20,7.20,7.20,89.50,1020746,29,19918,-77
2021-04-10 02:30:18,7.20,7.20,7.20,89.50,1024705,29,19914,-78
2021-04-10 02:30:49,7.20,7.20,7.20,89.40,1020565,29,19918,-78
2021-04-10 02:31:43,7.20,7.20,7.20,89.30,1020545,29,20410,-77
2021-04-10 02:32:19,7.20,7.20,7.20,89.30,1011408,29,19931,-79
2021-04-10 02:33:06,7.20,7.20,7.20,89.30,1015893,29,19935,-77
2021-04-10 02:33:40,7.20,7.20,7.20,89.20,1016237,29,20334,-77
2021-04-10 02:34:13,7.20,7.20,7.20,89.20,1015858,29,19907,-76
2021-04-10 02:34:48,7.30,7.30,7.30,89.10,1011321,29,19912,-76
2021-04-10 02:35:22,7.20,7.20,7.20,89.10,1010415,29,19919,-76
2021-04-10 02:35:53,7.20,7.20,7.20,89.30,1016488,29,20346,-76
2021-04-10 02:36:23,7.20,7.20,7.20,89.20,1021341,29,19938,-78
2021-04-10 02:36:55,7.20,7.20,7.20,89.10,1020726,29,19907,-77
2021-04-10 02:37:26,7.30,7.30,7.30,89.10,1024258,29,20307,-76
2021-04-10 02:37:57,7.30,7.30,7.30,89.20,1020156,29,19907,-77
2021-04-10 02:38:29,7.30,7.30,7.30,89.10,1016768,29,19950,-76
2021-04-10 02:39:00,7.30,7.30,7.30,89.20,1012325,29,19912,-76
2021-04-10 02:39:31,7.30,7.30,7.30,89.20,1009017,29,20408,-77
2021-04-10 02:40:03,7.30,7.30,7.30,89.00,1008264,29,19994,-76
2021-04-10 02:40:37,7.30,7.30,7.30,89.20,1012687,29,19998,-77
2021-04-10 02:41:11,7.30,7.30,7.30,88.90,1008514,29,19904,-78
2021-04-10 02:41:43,7.30,7.30,7.30,88.80,1018115,29,19959,-77
2021-04-10 02:42:14,7.30,7.30,7.30,88.80,1020792,29,20002,-76
2021-04-10 02:42:46,7.30,7.30,7.30,89.60,1024811,29,19907,-76
2021-04-10 02:43:18,7.30,7.30,7.30,88.90,1028278,29,20006,-74
2021-04-10 02:43:51,7.30,7.30,7.30,89.10,1024337,29,19942,-76
2021-04-10 02:44:24,7.30,7.30,7.30,89.30,1024080,29,19970,-77
2021-04-10 02:44:54,7.30,7.30,7.30,89.10,1023990,29,19907,-77
2021-04-10 02:45:26,7.40,7.40,7.40,89.30,1023968,29,19903,-77
2021-04-10 02:46:00,7.30,7.30,7.30,88.90,1028755,28,19970,-76
2021-04-10 02:46:34,7.30,7.30,7.30,89.20,1023728,29,19914,-76
2021-04-10 02:47:08,7.30,7.30,7.30,89.10,1023755,29,19903,-76
2021-04-10 02:47:39,7.30,7.30,7.30,89.10,1024065,29,19989,-76
2021-04-10 02:48:14,7.40,7.40,7.40,89.50,1021778,29,19908,-75
2021-04-10 02:49:05,7.40,7.40,7.40,89.50,1026808,29,20363,-76
2021-04-10 02:49:36,7.40,7.40,7.40,89.50,1026898,29,19902,-76
2021-04-10 02:50:07,7.30,7.30,7.30,89.40,1030874,28,19965,-76
2021-04-10 02:50:38,7.30,7.30,7.30,89.40,1024442,29,19913,-75
2021-04-10 02:51:09,7.40,7.40,7.40,89.40,1027067,29,19957,-76
2021-04-10 02:51:49,7.30,7.30,7.30,89.50,1027224,29,19997,-76
2021-04-10 02:52:21,7.40,7.40,7.40,89.70,1024974,29,19990,-75
2021-04-10 02:52:53,7.30,7.30,7.30,89.60,1022982,29,19907,-76
2021-04-10 02:53:23,7.30,7.30,7.30,89.70,1019386,29,19915,-77
2021-04-10 02:53:54,7.30,7.30,7.30,89.70,1011425,29,19915,-77
2021-04-10 02:54:26,7.40,7.40,7.40,89.80,1015486,29,19908,-77
2021-04-10 02:54:57,7.30,7.30,7.30,89.60,1018691,29,19919,-76
2021-04-10 02:55:31,7.30,7.30,7.30,90.00,1019828,29,19907,-76
2021-04-10 02:56:02,7.30,7.30,7.30,90.00,1022568,29,19983,-75
2021-04-10 02:56:33,7.30,7.30,7.30,89.90,1023239,29,19907,-76
2021-04-10 02:57:06,7.40,7.40,7.40,90.00,1027760,28,19917,-77
2021-04-10 02:57:37,7.30,7.30,7.30,89.90,1023049,29,19911,-76
2021-04-10 02:58:09,7.40,7.40,7.40,90.00,1018820,29,19927,-76
2021-04-10 02:58:40,7.30,7.30,7.30,90.00,1019213,29,19911,-76
2021-04-10 02:59:11,7.30,7.30,7.30,90.00,1022964,29,19970,-76
2021-04-10 02:59:44,7.30,7.30,7.30,90.00,1025138,28,19915,-76
2021-04-10 03:00:16,7.30,7.30,7.30,90.00,1021296,29,19911,-76
2021-04-10 03:00:47,7.30,7.30,7.30,90.10,1017723,29,20311,-76
2021-04-10 03:01:18,7.30,7.30,7.30,90.10,1016957,29,19908,-77
2021-04-10 03:01:50,7.30,7.30,7.30,90.00,1013255,29,19962,-75
2021-04-10 03:02:21,7.30,7.30,7.30,90.00,1017301,29,20022,-77
2021-04-10 03:02:51,7.30,7.30,7.30,90.30,1016668,29,19911,-76
2021-04-10 03:03:23,7.30,7.30,7.30,90.10,1013691,29,19918,-76
2021-04-10 03:03:53,7.30,7.30,7.30,90.30,1021068,29,20335,-77
2021-04-10 03:04:24,7.30,7.30,7.30,90.30,1021265,29,19942,-76
2021-04-10 03:04:55,7.30,7.30,7.30,90.30,1021358,29,20333,-76
2021-04-10 03:05:26,7.30,7.30,7.30,90.30,1024778,29,19911,-76
2021-04-10 03:05:56,7.30,7.30,7.30,90.30,1025160,29,19910,-76
2021-04-10 03:06:30,7.30,7.30,7.30,90.30,1021278,29,19911,-77
2021-04-10 03:07:01,7.30,7.30,7.30,90.40,1020948,29,19967,-76
2021-04-10 03:07:32,7.30,7.30,7.30,90.40,1016854,29,19911,-78
2021-04-10 03:08:02,7.30,7.30,7.30,90.30,1009703,29,20440,-77
2021-04-10 03:08:33,7.30,7.30,7.30,90.20,1009348,29,19942,-77
2021-04-10 03:09:05,7.30,7.30,7.30,90.30,1013144,29,20024,-75
2021-04-10 03:09:37,7.30,7.30,7.30,90.40,1017325,29,19907,-77
2021-04-10 03:10:07,7.30,7.30,7.30,90.40,1021264,29,20002,-77
2021-04-10 03:10:38,7.30,7.30,7.30,90.40,1024918,29,20413,-77
2021-04-10 03:11:09,7.30,7.30,7.30,90.40,1020602,29,19917,-77
2021-04-10 03:11:40,7.30,7.30,7.30,90.40,1017312,29,19923,-76
2021-04-10 03:12:12,7.30,7.30,7.30,90.40,1017017,29,19967,-76
2021-04-10 03:12:43,7.30,7.30,7.30,90.40,1013205,29,20006,-76
2021-04-10 03:13:13,7.30,7.30,7.30,90.40,1013800,29,19918,-77
2021-04-10 03:13:44,7.30,7.30,7.30,90.50,1021170,29,19946,-77
2021-04-10 03:14:15,7.30,7.30,7.30,90.60,1019483,29,19911,-77
2021-04-10 03:14:46,7.30,7.30,7.30,90.60,1023259,29,19914,-77
2021-04-10 03:15:17,7.30,7.30,7.30,90.90,1021310,29,19917,-76
2021-04-10 03:15:51,7.30,7.30,7.30,90.80,1017534,29,19974,-76
2021-04-10 03:16:22,7.30,7.30,7.30,90.90,1014399,29,19947,-76
2021-04-10 03:16:53,7.20,7.20,7.20,91.00,1013777,29,19918,-77
2021-04-10 03:17:25,7.20,7.20,7.20,91.00,1013804,29,20280,-76
2021-04-10 03:17:55,7.30,7.30,7.30,91.00,1013541,29,19912,-77
2021-04-10 03:18:26,7.20,7.20,7.20,91.10,1009650,29,19944,-77
2021-04-10 03:18:57,7.30,7.30,7.30,91.10,1013308,29,19911,-76
2021-04-10 03:19:28,7.30,7.30,7.30,91.00,1009035,29,19999,-76
2021-04-10 03:19:58,7.30,7.30,7.30,91.00,1009048,29,19914,-77
2021-04-10 03:20:29,7.20,7.20,7.20,91.10,1009125,29,20388,-76
2021-04-10 03:21:01,7.20,7.20,7.20,91.20,1013414,29,19915,-77
2021-04-10 03:21:32,7.20,7.20,7.20,91.30,1017447,29,19911,-76
2021-04-10 03:22:03,7.30,7.30,7.30,91.40,1020387,29,20330,-76
2021-04-10 03:22:34,7.20,7.20,7.20,91.30,1021320,29,19911,-76
2021-04-10 03:23:04,7.20,7.20,7.20,91.30,1013593,29,19908,-76
2021-04-10 03:23:35,7.20,7.20,7.20,91.40,1013848,29,19911,-77
2021-04-10 03:24:06,7.20,7.20,7.20,91.40,1013862,29,20051,-76
2021-04-10 03:24:37,7.20,7.20,7.20,91.50,1017884,29,19917,-76
2021-04-10 03:25:08,7.20,7.20,7.20,91.60,1021110,29,19934,-77
2021-04-10 03:25:39,7.20,7.20,7.20,91.70,1016946,29,19911,-77
2021-04-10 03:26:10,7.20,7.20,7.20,91.70,1016756,29,20394,-76
2021-04-10 03:26:41,7.20,7.20,7.20,91.70,1012783,29,19912,-76
2021-04-10 03:27:11,7.10,7.10,7.10,91.70,1016652,29,20272,-76
2021-04-10 03:27:42,7.20,7.20,7.20,91.80,1016722,29,19933,-77
2021-04-10 03:28:13,7.10,7.10,7.10,91.80,1013503,29,20283,-77
2021-04-10 03:28:44,7.20,7.20,7.20,91.80,1020879,29,20014,-76
2021-04-10 03:29:14,7.10,7.10,7.10,91.90,1021062,29,20005,-75
2021-04-10 03:29:45,7.10,7.10,7.10,91.80,1016873,29,19998,-76
2021-04-10 03:30:16,7.10,7.10,7.10,91.80,1013937,29,19952,-77
2021-04-10 03:30:47,7.10,7.10,7.10,91.90,1013844,29,19959,-77
2021-04-10 03:31:17,7.10,7.10,7.10,91.80,1010209,29,20006,-77
2021-04-10 03:31:48,7.10,7.10,7.10,91.90,1010836,29,19928,-75
2021-04-10 03:32:19,7.10,7.10,7.10,92.00,1013891,29,19976,-76
2021-04-10 03:32:50,7.10,7.10,7.10,91.90,1010021,29,19912,-76
2021-04-10 03:33:20,7.10,7.10,7.10,92.00,1014054,29,19908,-75
2021-04-10 03:33:51,7.10,7.10,7.10,92.10,1014404,29,20300,-76
2021-04-10 03:34:22,7.10,7.10,7.10,92.10,1014445,29,19911,-77
2021-04-10 03:34:53,7.10,7.10,7.10,92.10,1014369,29,19912,-77
2021-04-10 03:35:27,7.10,7.10,7.10,92.10,1018386,29,19994,-76
2021-04-10 03:35:57,7.10,7.10,7.10,92.10,1018437,29,19911,-76
2021-04-10 03:36:28,7.10,7.10,7.10,92.30,1022063,29,19915,-77
2021-04-10 03:36:59,7.10,7.10,7.10,92.30,1021590,29,20355,-77
2021-04-10 03:37:30,7.10,7.10,7.10,92.30,1022065,29,20347,-77
2021-04-10 03:38:01,7.10,7.10,7.10,92.50,1017044,29,19908,-76
2021-04-10 03:38:32,7.10,7.10,7.10,92.20,1016944,29,19918,-77
2021-04-10 03:39:03,7.10,7.10,7.10,92.30,1013414,29,19915,-77
2021-04-10 03:39:34,7.10,7.10,7.10,92.20,1009665,29,19912,-77
2021-04-10 03:40:05,7.10,7.10,7.10,92.20,1013371,29,19971,-75
2021-04-10 03:40:36,7.10,7.10,7.10,92.20,1014705,29,19915,-77
2021-04-10 03:41:07,7.20,7.20,7.20,92.20,1020524,29,19907,-76
2021-04-10 03:41:37,7.20,7.20,7.20,92.20,1027717,29,19974,-76
2021-04-10 03:42:09,7.20,7.20,7.20,92.20,1027043,29,19903,-77
2021-04-10 03:42:40,7.20,7.20,7.20,92.20,1024915,29,20399,-77
2021-04-10 03:43:11,7.20,7.20,7.20,92.30,1020429,29,19911,-76
2021-04-10 03:43:42,7.20,7.20,7.20,92.30,1017258,29,19951,-77
2021-04-10 03:44:13,7.10,7.10,7.10,92.40,1020826,29,19911,-76
2021-04-10 03:44:43,7.10,7.10,7.10,92.50,1017055,29,19938,-77
2021-04-10 03:45:15,7.10,7.10,7.10,92.50,1016958,29,20014,-77
2021-04-10 03:45:45,7.10,7.10,7.10,92.50,1017629,29,20010,-76
2021-04-10 03:46:16,7.10,7.10,7.10,92.50,1013737,29,19911,-77
2021-04-10 03:46:47,7.10,7.10,7.10,92.50,1015209,29,20309,-76
2021-04-10 03:47:18,7.10,7.10,7.10,92.60,1019309,29,20406,-77
2021-04-10 03:47:49,7.10,7.10,7.10,92.60,1023324,29,19911,-75
2021-04-10 03:48:20,7.10,7.10,7.10,92.70,1023729,29,19907,-76
2021-04-10 03:48:51,7.10,7.10,7.10,92.60,1023090,29,19916,-76
2021-04-10 03:49:22,7.10,7.10,7.10,92.60,1022851,29,20010,-77
2021-04-10 03:49:53,7.10,7.10,7.10,92.60,1019044,29,19916,-76
2021-04-10 03:50:24,7.10,7.10,7.10,92.60,1011178,29,19939,-76
2021-04-10 03:50:56,7.10,7.10,7.10,92.70,1015260,29,19912,-76
2021-04-10 03:51:27,7.10,7.10,7.10,92.70,1013961,29,20360,-76
2021-04-10 03:51:58,7.10,7.10,7.10,92.70,1017742,29,19915,-76
2021-04-10 03:52:29,7.10,7.10,7.10,92.80,1024652,29,19998,-75
2021-04-10 03:52:59,7.10,7.10,7.10,92.80,1020296,29,19957,-76
2021-04-10 03:53:30,7.10,7.10,7.10,93.00,1020474,29,20226,-77
2021-04-10 03:54:03,7.10,7.10,7.10,93.00,1020745,29,20006,-76
2021-04-10 03:54:34,7.10,7.10,7.10,93.00,1016719,29,19980,-76
2021-04-10 03:55:06,7.10,7.10,7.10,93.00,1016825,29,20064,-76
2021-04-10 03:55:36,7.10,7.10,7.10,93.00,1017492,29,19918,-76
2021-04-10 03:56:07,7.10,7.10,7.10,93.00,1017256,29,19918,-76
2021-04-10 03:56:38,7.10,7.10,7.10,93.00,1020270,29,19918,-77
2021-04-10 03:57:08,7.10,7.10,7.10,93.00,1016878,29,19912,-75
2021-04-10 03:57:39,7.00,7.00,7.00,93.00,1021119,28,20369,-76
2021-04-10 03:58:10,7.10,7.10,7.10,93.00,1024752,29,19953,-77
2021-04-10 03:58:41,7.00,7.00,7.00,93.00,1025013,29,19914,-76
2021-04-10 03:59:12,7.00,7.00,7.00,93.00,1025379,29,19906,-76
2021-04-10 03:59:43,7.00,7.00,7.00,93.00,1025521,28,19910,-76
2021-04-10 04:00:14,7.00,7.00,7.00,93.00,1025378,29,19907,-76
2021-04-10 04:00:45,7.00,7.00,7.00,93.10,1025406,29,19989,-78
2021-04-10 04:01:15,7.00,7.00,7.00,93.20,1025463,29,20445,-76
2021-04-10 04:01:46,7.00,7.00,7.00,93.30,1026010,28,19914,-76
2021-04-10 04:02:17,7.00,7.00,7.00,93.30,1029579,28,20474,-76
2021-04-10 04:02:49,6.90,6.90,6.90,93.40,1029509,28,19961,-76
2021-04-10 04:03:20,7.00,7.00,7.00,93.50,1028683,28,19914,-76
2021-04-10 04:03:51,7.00,7.00,7.00,93.50,1024698,29,19918,-76
2021-04-10 04:04:21,7.00,7.00,7.00,93.50,1020565,29,19957,-76
2021-04-10 04:04:52,7.00,7.00,7.00,93.50,1020777,29,19911,-76
2021-04-10 04:05:23,6.90,6.90,6.90,93.50,1020774,29,19990,-76
2021-04-10 04:05:54,6.90,6.90,6.90,93.50,1020950,29,19911,-76
2021-04-10 04:06:24,6.90,6.90,6.90,94.00,1024664,29,19910,-76
2021-04-10 04:06:55,6.90,6.90,6.90,93.70,1016869,29,19926,-78
2021-04-10 04:07:26,6.90,6.90,6.90,93.70,1009228,29,19912,-77
2021-04-10 04:07:57,6.90,6.90,6.90,93.70,1009131,29,20475,-76
2021-04-10 04:08:28,6.90,6.90,6.90,93.70,1009486,29,19995,-77
2021-04-10 04:08:59,6.90,6.90,6.90,93.70,1017307,29,19915,-75
2021-04-10 04:09:30,6.90,6.90,6.90,93.70,1024825,28,19961,-76
2021-04-10 04:10:00,6.80,6.80,6.80,93.80,1024483,29,19997,-76
2021-04-10 04:10:31,6.80,6.80,6.80,93.80,1016722,29,19919,-76
2021-04-10 04:11:02,6.80,6.80,6.80,93.80,1016947,29,19920,-77
2021-04-10 04:11:33,6.80,6.80,6.80,93.90,1016838,29,19907,-76
2021-04-10 04:12:04,6.80,6.80,6.80,93.90,1021299,28,19918,-76
2021-04-10 04:12:35,6.80,6.80,6.80,94.30,1024688,29,19917,-76
2021-04-10 04:13:06,6.80,6.80,6.80,94.00,1020916,29,20622,-76
2021-04-10 04:13:36,6.80,6.80,6.80,94.00,1021095,29,19988,-79
2021-04-10 04:14:07,6.80,6.80,6.80,94.00,1021142,29,19915,-76
2021-04-10 04:14:38,6.80,6.80,6.80,94.10,1025244,28,20367,-76
2021-04-10 04:15:09,6.80,6.80,6.80,94.20,1025024,29,19917,-76
2021-04-10 04:15:40,6.80,6.80,6.80,94.20,1024557,29,19933,-78
2021-04-10 04:16:11,6.70,6.70,6.70,94.10,1016741,29,20319,-77
2021-04-10 04:16:41,6.70,6.70,6.70,94.20,1008833,29,20291,-76
2021-04-10 04:17:12,6.70,6.70,6.70,94.30,1012806,29,19904,-76
2021-04-10 04:17:43,6.70,6.70,6.70,94.30,1013222,29,19990,-76
2021-04-10 04:18:14,6.70,6.70,6.70,94.40,1020914,29,20315,-76
2021-04-10 04:18:45,6.70,6.70,6.70,94.50,1020571,29,19914,-76
2021-04-10 04:19:16,6.70,6.70,6.70,94.40,1020971,29,19911,-77
2021-04-10 04:19:47,6.60,6.60,6.60,94.40,1020862,29,19911,-76
2021-04-10 04:20:17,6.60,6.60,6.60,94.50,1021159,29,19903,-76
2021-04-10 04:20:48,6.60,6.60,6.60,94.70,1020848,29,20372,-76
2021-04-10 04:21:19,6.60,6.60,6.60,94.70,1013100,29,19953,-76
2021-04-10 04:21:50,6.60,6.60,6.60,94.80,1016683,29,19914,-76
2021-04-10 04:22:20,6.60,6.60,6.60,94.70,1020702,29,20314,-77
2021-04-10 04:22:51,6.60,6.60,6.60,94.70,1016566,29,19911,-76
2021-04-10 04:23:22,6.60,6.60,6.60,94.70,1012933,29,20287,-77
2021-04-10 04:23:53,6.60,6.60,6.60,94.80,1008981,29,19908,-76
2021-04-10 04:24:24,6.60,6.60,6.60,94.90,1005439,29,20369,-76
2021-04-10 04:24:54,6.60,6.60,6.60,94.80,1005225,29,20381,-76
2021-04-10 04:25:25,6.60,6.60,6.60,94.90,1009237,29,19904,-75
2021-04-10 04:25:56,6.60,6.60,6.60,95.00,1016835,29,19939,-77
2021-04-10 04:26:27,6.60,6.60,6.60,95.10,1016828,29,20006,-77
2021-04-10 04:26:58,6.60,6.60,6.60,95.10,1020596,29,19950,-77
2021-04-10 04:27:28,6.60,6.60,6.60,95.30,1017181,29,19907,-77
2021-04-10 04:28:00,6.60,6.60,6.60,95.20,1020752,29,19906,-76
2021-04-10 04:28:31,6.60,6.60,6.60,95.20,1020878,29,19907,-77
2021-04-10 04:29:02,6.60,6.60,6.60,95.20,1021062,29,19907,-76
2021-04-10 04:29:33,6.60,6.60,6.60,95.30,1024598,29,20017,-76
2021-04-10 04:30:04,6.60,6.60,6.60,95.30,1017308,29,19907,-78
2021-04-10 04:30:35,6.60,6.60,6.60,95.30,1020860,29,19953,-76
2021-04-10 04:31:06,6.60,6.60,6.60,95.30,1020785,29,19958,-76
2021-04-10 04:31:36,6.50,6.50,6.50,95.40,1021139,29,19909,-77
2021-04-10 04:32:07,6.50,6.50,6.50,95.50,1025103,29,20009,-78
2021-04-10 04:32:38,6.60,6.60,6.60,95.60,1020803,29,19987,-78
2021-04-10 04:33:09,6.50,6.50,6.50,95.50,1020627,29,19994,-77
2021-04-10 04:33:39,6.60,6.60,6.60,95.60,1017057,29,19904,-77
2021-04-10 04:34:10,6.60,6.60,6.60,95.60,1016775,29,19943,-76
2021-04-10 04:34:41,6.60,6.60,6.60,95.60,1016559,29,20356,-77
2021-04-10 04:35:12,6.60,6.60,6.60,95.70,1016920,29,19914,-76
2021-04-10 04:35:43,6.60,6.60,6.60,95.60,1013170,29,19907,-77
2021-04-10 04:36:14,6.60,6.60,6.60,95.60,1017326,29,19907,-77
2021-04-10 04:36:45,6.60,6.60,6.60,95.80,1016651,29,20306,-77
2021-04-10 04:37:15,6.60,6.60,6.60,95.80,1018649,29,19907,-76
2021-04-10 04:37:46,6.60,6.60,6.60,95.90,1013526,29,20021,-77
2021-04-10 04:38:17,6.60,6.60,6.60,95.80,1010223,29,20004,-77
2021-04-10 04:38:48,6.60,6.60,6.60,95.90,1017761,29,19912,-77
2021-04-10 04:39:18,6.50,6.50,6.50,95.90,1021921,29,19910,-77
2021-04-10 04:39:49,6.50,6.50,6.50,95.90,1021105,29,20418,-75
2021-04-10 04:40:20,6.50,6.50,6.50,95.90,1012933,29,19911,-75
2021-04-10 04:40:51,6.50,6.50,6.50,96.00,1009053,29,19916,-76
2021-04-10 04:41:22,6.50,6.50,6.50,95.90,1016872,29,19908,-76
2021-04-10 04:41:53,6.50,6.50,6.50,96.00,1016912,29,19911,-77
2021-04-10 04:42:24,6.50,6.50,6.50,96.10,1020906,29,19914,-76
2021-04-10 04:42:55,6.50,6.50,6.50,96.00,1028159,28,20453,-76
2021-04-10 04:43:25,6.50,6.50,6.50,96.10,1024718,29,19918,-76
2021-04-10 04:43:56,6.50,6.50,6.50,96.10,1021009,29,19911,-77
2021-04-10 04:44:27,6.50,6.50,6.50,96.20,1017205,29,19918,-77
2021-04-10 04:44:58,6.50,6.50,6.50,96.20,1018091,29,20344,-77
2021-04-10 04:45:29,6.50,6.50,6.50,96.30,1021895,29,19913,-77
2021-04-10 04:46:00,6.50,6.50,6.50,96.30,1025956,29,19977,-77
2021-04-10 04:46:30,6.40,6.40,6.40,96.30,1026042,29,20362,-77
2021-04-10 04:47:01,6.50,6.50,6.50,96.40,1018121,29,20032,-77
2021-04-10 04:47:32,6.50,6.50,6.50,96.50,1017239,29,19934,-77
2021-04-10 04:48:03,6.40,6.40,6.40,96.50,1012739,29,19911,-77
2021-04-10 04:48:34,6.40,6.40,6.40,96.50,1014548,29,19911,-76
2021-04-10 04:49:04,6.40,6.40,6.40,96.60,1021110,29,19911,-77
2021-04-10 04:49:35,6.40,6.40,6.40,96.60,1021506,28,20310,-77
2021-04-10 04:50:06,6.40,6.40,6.40,96.70,1029359,28,19961,-76
2021-04-10 04:50:37,6.40,6.40,6.40,96.70,1029519,28,19911,-77
2021-04-10 04:51:08,6.40,6.40,6.40,96.70,1024295,28,19910,-77
2021-04-10 04:51:38,6.40,6.40,6.40,96.80,1024984,29,19913,-77
2021-04-10 04:52:09,6.40,6.40,6.40,96.80,1025083,29,19910,-77
2021-04-10 04:52:40,6.40,6.40,6.40,96.90,1025337,28,19910,-77
2021-04-10 04:53:11,6.40,6.40,6.40,97.00,1024447,29,19915,-76
2021-04-10 04:53:41,6.40,6.40,6.40,97.00,1021181,29,19931,-77
2021-04-10 04:54:12,6.40,6.40,6.40,96.90,1013327,29,19916,-76
2021-04-10 04:54:43,6.40,6.40,6.40,96.80,1015201,29,19916,-76
2021-04-10 04:55:14,6.40,6.40,6.40,96.80,1018214,29,19911,-77
2021-04-10 04:55:45,6.40,6.40,6.40,96.80,1018712,29,19978,-77
2021-04-10 04:56:15,6.40,6.40,6.40,96.80,1020769,29,19931,-77
2021-04-10 04:56:46,6.40,6.40,6.40,96.80,1016678,29,20006,-77
2021-04-10 04:57:17,6.50,6.50,6.50,97.10,1016854,29,20372,-78
2021-04-10 04:57:48,6.50,6.50,6.50,97.10,1017293,29,20379,-77
2021-04-10 04:58:18,6.50,6.50,6.50,97.00,1020734,29,19907,-76
2021-04-10 04:58:49,6.50,6.50,6.50,97.00,1020872,29,20002,-76
2021-04-10 04:59:21,6.50,6.50,6.50,97.00,1024625,28,19906,-76
2021-04-10 04:59:52,6.50,6.50,6.50,97.00,1028355,28,19965,-76
2021-04-10 05:00:23,6.50,6.50,6.50,97.00,1024517,29,19978,-76
2021-04-10 05:00:53,6.50,6.50,6.50,96.90,1016757,29,20455,-76
2021-04-10 05:01:24,6.60,6.60,6.60,96.90,1016644,29,19939,-76
2021-04-10 05:01:55,6.60,6.60,6.60,96.80,1009125,29,19951,-77
2021-04-10 05:02:26,6.60,6.60,6.60,96.80,1013064,29,19908,-77
2021-04-10 05:02:56,6.60,6.60,6.60,96.80,1012662,29,19999,-77
2021-04-10 05:03:27,6.60,6.60,6.60,96.80,1012911,29,19987,-77
2021-04-10 05:03:58,6.60,6.60,6.60,96.80,1017043,29,19950,-77
2021-04-10 05:04:29,6.70,6.70,6.70,96.80,1017447,29,20396,-78
2021-04-10 05:04:59,6.70,6.70,6.70,96.70,1020597,29,19949,-76
2021-04-10 05:05:30,6.70,6.70,6.70,96.60,1020634,29,20055,-76
2021-04-10 05:06:01,6.70,6.70,6.70,96.50,1024862,29,19927,-77
2021-04-10 05:06:32,6.70,6.70,6.70,96.50,1017012,29,19947,-76
2021-04-10 05:07:03,6.70,6.70,6.70,96.50,1016698,29,19998,-77
2021-04-10 05:07:33,6.80,6.80,6.80,96.50,1012788,29,20372,-76
2021-04-10 05:08:04,6.80,6.80,6.80,96.40,1016875,29,19911,-76
2021-04-10 05:08:35,6.80,6.80,6.80,96.30,1020437,29,19903,-76
2021-04-10 05:09:06,6.90,6.90,6.90,96.30,1016970,29,19907,-77
2021-04-10 05:09:37,6.90,6.90,6.90,96.20,1020592,29,19907,-77
2021-04-10 05:10:08,6.90,6.90,6.90,96.20,1020681,29,20402,-77
2021-04-10 05:10:39,6.90,6.90,6.90,96.20,1024851,28,20378,-77
2021-04-10 05:11:10,7.00,7.00,7.00,96.10,1020605,29,19997,-77
2021-04-10 05:11:40,6.90,6.90,6.90,96.00,1020478,29,20374,-77
2021-04-10 05:12:11,7.00,7.00,7.00,95.90,1020584,29,20488,-77
2021-04-10 05:12:42,7.00,7.00,7.00,96.00,1017109,29,19915,-77
2021-04-10 05:13:13,7.00,7.00,7.00,96.10,1024094,29,19906,-77
2021-04-10 05:13:44,7.00,7.00,7.00,95.90,1020536,29,19997,-77
2021-04-10 05:14:14,7.10,7.10,7.10,95.80,1012675,29,19916,-77
2021-04-10 05:14:45,7.10,7.10,7.10,95.80,1012792,29,20424,-77
2021-04-10 05:15:16,7.10,7.10,7.10,95.70,1009000,29,19943,-77
2021-04-10 05:15:47,7.20,7.20,7.20,95.70,1013248,29,19988,-77
2021-04-10 05:16:17,7.20,7.20,7.20,95.60,1016467,29,19990,-76
2021-04-10 05:16:48,7.20,7.20,7.20,95.50,1016896,29,19998,-77
2021-04-10 05:17:19,7.20,7.20,7.20,95.40,1020458,29,19990,-77
2021-04-10 05:17:50,7.30,7.30,7.30,95.40,1020623,29,19911,-77
2021-04-10 05:18:20,7.30,7.30,7.30,95.40,1016574,29,19914,-77
2021-04-10 05:18:51,7.30,7.30,7.30,95.40,1020994,29,19907,-77
2021-04-10 05:19:22,7.30,7.30,7.30,95.30,1016920,29,19997,-77
2021-04-10 05:19:53,7.30,7.30,7.30,95.30,1016701,29,19903,-76
2021-04-10 05:20:23,7.30,7.30,7.30,95.20,1020838,29,19994,-75
2021-04-10 05:20:54,7.40,7.40,7.40,95.20,1024362,29,20298,-76
2021-04-10 05:21:25,7.40,7.40,7.40,95.20,1024356,29,20363,-76
2021-04-10 05:21:58,7.40,7.40,7.40,95.20,1020597,29,19950,-76
2021-04-10 05:22:29,7.50,7.50,7.50,95.10,1020503,29,19907,-76
2021-04-10 05:23:00,7.50,7.50,7.50,95.20,1020496,29,19907,-77
2021-04-10 05:23:30,7.50,7.50,7.50,95.10,1021069,29,20542,-77
2021-04-10 05:24:01,7.50,7.50,7.50,95.40,1024486,29,19910,-77
2021-04-10 05:24:32,7.50,7.50,7.50,95.00,1020455,29,19989,-76
2021-04-10 05:25:03,7.60,7.60,7.60,94.90,1016403,29,19907,-76
2021-04-10 05:25:34,7.60,7.60,7.60,94.90,1016602,29,19919,-76
2021-04-10 05:26:05,7.60,7.60,7.60,94.70,1016664,29,20357,-76
2021-04-10 05:26:36,7.60,7.60,7.60,94.70,1016685,29,19925,-76
2021-04-10 05:27:06,7.70,7.70,7.70,94.80,1020808,29,19963,-76
2021-04-10 05:27:37,7.70,7.70,7.70,94.90,1020320,29,19945,-76
2021-04-10 05:28:08,7.70,7.70,7.70,94.80,1015942,29,20308,-76
2021-04-10 05:28:39,7.70,7.70,7.70,94.80,1016486,29,20430,-75
2021-04-10 05:29:09,7.80,7.80,7.80,94.60,1017461,29,20447,-76
2021-04-10 05:29:40,7.80,7.80,7.80,94.60,1020891,29,19926,-77
2021-04-10 05:30:11,7.80,7.80,7.80,94.70,1021253,29,19903,-77
2021-04-10 05:30:42,7.90,7.90,7.90,94.70,1020374,29,20386,-76
2021-04-10 05:31:14,7.90,7.90,7.90,94.60,1016704,29,19907,-77
2021-04-10 05:31:44,7.80,7.80,7.80,94.60,1016631,29,20292,-76
2021-04-10 05:32:15,7.90,7.90,7.90,94.60,1017178,29,20002,-77
2021-04-10 05:32:46,7.90,7.90,7.90,94.60,1017402,29,19911,-75
2021-04-10 05:33:17,7.90,7.90,7.90,94.70,1024538,29,19993,-76
2021-04-10 05:33:47,7.90,7.90,7.90,94.80,1024702,29,19906,-76
2021-04-10 05:34:18,7.90,7.90,7.90,94.80,1024880,28,19906,-76
2021-04-10 05:34:49,8.00,8.00,8.00,94.70,1028533,28,19906,-76
2021-04-10 05:35:20,8.00,8.00,8.00,94.60,1028354,28,19906,-76
2021-04-10 05:35:50,8.00,8.00,8.00,94.70,1024589,29,19907,-77
2021-04-10 05:36:21,8.00,8.00,8.00,94.80,1020501,29,19907,-77
2021-04-10 05:36:52,8.00,8.00,8.00,94.70,1016859,29,19915,-77
2021-04-10 05:37:23,8.10,8.10,8.10,94.60,1017571,29,20411,-77
2021-04-10 05:37:53,8.10,8.10,8.10,94.70,1021687,29,19925,-77
2021-04-10 05:38:24,8.10,8.10,8.10,94.70,1021632,29,19910,-77
2021-04-10 05:38:55,8.10,8.10,8.10,94.60,1021687,29,19997,-77
2021-04-10 05:39:26,8.10,8.10,8.10,94.50,1021668,29,19911,-77
2021-04-10 05:39:57,8.10,8.10,8.10,94.50,1025504,28,19987,-77
2021-04-10 05:40:27,8.20,8.20,8.20,94.60,1025506,29,19911,-77
2021-04-10 05:40:58,8.20,8.20,8.20,94.60,1025155,29,20402,-77
2021-04-10 05:41:29,8.20,8.20,8.20,94.50,1021465,29,19915,-77
2021-04-10 05:42:00,8.20,8.20,8.20,94.40,1017073,29,19911,-77
2021-04-10 05:42:31,8.30,8.30,8.30,94.40,1020809,29,19957,-77
2021-04-10 05:43:01,8.30,8.30,8.30,94.30,1020721,29,19921,-77
2021-04-10 05:43:32,8.40,8.40,8.40,94.10,1025141,28,19907,-76
2021-04-10 05:44:03,8.40,8.40,8.40,94.00,1029101,28,19910,-76
2021-04-10 05:44:34,8.40,8.40,8.40,94.10,1025185,29,20057,-76
2021-04-10 05:45:05,8.40,8.40,8.40,94.00,1028809,28,19916,-77
2021-04-10 05:45:36,8.50,8.50,8.50,93.90,1029564,28,19922,-76
2021-04-10 05:46:06,8.50,8.50,8.50,93.90,1021391,29,19989,-77
2021-04-10 05:46:37,8.50,8.50,8.50,94.00,1017347,29,20010,-77
2021-04-10 05:47:08,8.60,8.60,8.60,94.00,1013282,29,19916,-76
2021-04-10 05:47:39,8.60,8.60,8.60,93.80,1013364,29,19918,-77
2021-04-10 05:48:10,8.60,8.60,8.60,93.80,1021847,29,19958,-77
2021-04-10 05:48:41,8.70,8.70,8.70,93.70,1025742,28,20418,-77
2021-04-10 05:49:12,8.70,8.70,8.70,93.70,1025250,29,19914,-77
2021-04-10 05:49:42,8.60,8.60,8.60,93.60,1025287,29,19950,-77
2021-04-10 05:50:13,8.70,8.70,8.70,93.70,1025318,29,19974,-77
2021-04-10 05:50:44,8.70,8.70,8.70,93.70,1025603,28,19997,-77
2021-04-10 05:51:15,8.70,8.70,8.70,93.70,1025610,29,19934,-77
2021-04-10 05:51:45,8.70,8.70,8.70,93.70,1020651,29,20311,-77
2021-04-10 05:52:19,8.80,8.80,8.80,93.70,1020720,29,19915,-77
2021-04-10 05:52:50,8.80,8.80,8.80,93.70,1016590,29,19912,-77
2021-04-10 05:53:21,8.80,8.80,8.80,93.60,1017261,29,19935,-76
2021-04-10 05:53:52,8.80,8.80,8.80,93.70,1021777,29,19958,-78
2021-04-10 05:54:26,8.80,8.80,8.80,93.70,1021496,29,19911,-78
2021-04-10 05:54:57,8.80,8.80,8.80,93.50,1017045,29,19911,-76
2021-04-10 05:55:27,8.80,8.80,8.80,93.50,1017035,29,20287,-76
2021-04-10 05:55:58,8.80,8.80,8.80,93.40,1014136,29,20269,-75
2021-04-10 05:56:30,8.80,8.80,8.80,93.30,1018642,29,20264,-76
2021-04-10 05:57:01,8.80,8.80,8.80,93.30,1025232,29,19938,-76
2021-04-10 05:57:32,8.90,8.90,8.90,93.30,1021681,29,19918,-76
2021-04-10 05:58:02,8.90,8.90,8.90,93.30,1021304,29,19915,-76
2021-04-10 05:58:33,8.90,8.90,8.90,93.30,1020990,29,19915,-78
2021-04-10 05:59:04,8.90,8.90,8.90,93.20,1021218,29,19918,-76
2021-04-10 05:59:35,9.00,9.00,9.00,93.10,1020813,29,19915,-76
2021-04-10 06:00:06,9.00,9.00,9.00,93.20,1024725,29,19911,-76
2021-04-10 06:00:37,9.00,9.00,9.00,93.20,1025024,29,19934,-76
2021-04-10 06:01:07,9.00,9.00,9.00,93.30,1020887,29,19906,-78
2021-04-10 06:01:38,9.00,9.00,9.00,93.30,1021306,29,19943,-76
2021-04-10 06:02:09,9.00,9.00,9.00,93.20,1016625,29,20375,-76
2021-04-10 06:02:39,9.00,9.00,9.00,93.20,1012836,29,19912,-77
2021-04-10 06:03:10,9.00,9.00,9.00,93.10,1012135,29,19911,-76
2021-04-10 06:03:41,9.00,9.00,9.00,93.20,1013005,29,20389,-77
2021-04-10 06:04:12,9.10,9.10,9.10,93.10,1017134,29,19907,-76
2021-04-10 06:04:43,9.10,9.10,9.10,93.10,1016905,29,19911,-76
2021-04-10 06:05:14,9.10,9.10,9.10,93.10,1020708,29,19938,-76
2021-04-10 06:05:45,9.10,9.10,9.10,93.10,1017134,29,20405,-76
2021-04-10 06:06:16,9.10,9.10,9.10,93.00,1021081,29,19911,-77
2021-04-10 06:06:47,9.20,9.20,9.20,92.90,1024626,29,19921,-75
2021-04-10 06:07:17,9.20,9.20,9.20,92.90,1024958,28,19911,-76
2021-04-10 06:07:48,9.20,9.20,9.20,92.90,1029184,28,19910,-75
2021-04-10 06:08:19,9.30,9.30,9.30,92.90,1030326,28,19911,-76
2021-04-10 06:08:50,9.30,9.30,9.30,92.80,1030270,28,20422,-76
2021-04-10 06:09:21,9.30,9.30,9.30,92.80,1030461,28,19913,-76
2021-04-10 06:09:52,9.40,9.40,9.40,92.70,1028356,28,19910,-77
2021-04-10 06:10:23,9.40,9.40,9.40,92.70,1052612,23,19917,-69
2021-04-10 06:10:53,9.40,9.40,9.40,92.60,1035045,28,19921,-70
2021-04-10 06:11:24,9.50,9.50,9.50,92.60,1032150,28,19906,-70
2021-04-10 06:11:55,9.50,9.50,9.50,92.60,1036422,28,19910,-69
2021-04-10 06:12:26,9.50,9.50,9.50,92.70,1044258,28,19988,-69
2021-04-10 06:12:56,9.50,9.50,9.50,92.60,1044105,28,20387,-70
2021-04-10 06:13:27,9.60,9.60,9.60,92.50,1048365,28,19912,-70
2021-04-10 06:13:58,9.60,9.60,9.60,92.60,1048304,28,19905,-69
2021-04-10 06:14:29,9.50,9.50,9.50,92.50,1044606,28,20393,-69
2021-04-10 06:14:59,9.60,9.60,9.60,92.50,1044610,28,20364,-70
2021-04-10 06:15:30,9.60,9.60,9.60,92.50,1044694,28,19905,-69
2021-04-10 06:16:04,9.60,9.60,9.60,92.50,1044410,28,19912,-70
2021-04-10 06:16:34,9.60,9.60,9.60,92.50,1048559,28,19973,-70
2021-04-10 06:17:05,9.60,9.60,9.60,92.50,1041081,28,19917,-70
2021-04-10 06:17:36,9.70,9.70,9.70,92.50,1032935,28,19906,-69
2021-04-10 06:18:07,9.70,9.70,9.70,92.50,1032678,28,19959,-70
2021-04-10 06:18:38,9.70,9.70,9.70,92.50,1033242,28,19910,-70
2021-04-10 06:19:08,9.70,9.70,9.70,92.50,1037253,28,20310,-70
2021-04-10 06:19:39,9.70,9.70,9.70,92.40,1045171,28,19905,-70
2021-04-10 06:20:11,9.80,9.80,9.80,92.40,1040824,28,20312,-71
2021-04-10 06:20:41,9.80,9.80,9.80,92.40,1029169,28,20410,-70
2021-04-10 06:21:12,9.70,9.70,9.70,92.30,1032760,28,19917,-70
2021-04-10 06:21:46,9.70,9.70,9.70,92.50,1036919,28,19910,-70
2021-04-10 06:22:16,9.70,9.70,9.70,92.50,1033489,28,19941,-70
2021-04-10 06:22:47,9.70,9.70,9.70,92.50,1032955,28,20036,-70
2021-04-10 06:23:18,9.70,9.70,9.70,92.50,1036392,28,20208,-70
2021-04-10 06:23:49,9.80,9.80,9.80,92.40,1032945,28,19920,-70
2021-04-10 06:24:19,9.80,9.80,9.80,92.40,1037173,28,19909,-70
2021-04-10 06:24:51,9.80,9.80,9.80,92.40,1036805,28,19925,-70
2021-04-10 06:25:21,9.80,9.80,9.80,92.40,1036859,28,19905,-70
2021-04-10 06:25:52,9.90,9.90,9.90,92.40,1032860,28,20298,-70
2021-04-10 06:26:23,9.90,9.90,9.90,92.30,1033195,28,19910,-70
2021-04-10 06:26:54,9.90,9.90,9.90,92.20,1028658,28,19914,-70
2021-04-10 06:27:24,9.90,9.90,9.90,92.20,1028738,28,19916,-70
2021-04-10 06:27:55,10.00,10.00,10.00,92.20,1032994,28,19960,-70
2021-04-10 06:28:26,10.00,10.00,10.00,92.10,1032216,28,19918,-70
2021-04-10 06:28:57,10.00,10.00,10.00,92.10,1032990,28,19906,-70
2021-04-10 06:29:27,10.00,10.00,10.00,92.10,1032891,28,19957,-70
2021-04-10 06:29:58,10.00,10.00,10.00,92.10,1032869,28,20005,-70
2021-04-10 06:30:29,10.10,10.10,10.10,92.10,1032947,28,19910,-70
2021-04-10 06:31:01,10.10,10.10,10.10,92.10,1036938,28,19901,-69
2021-04-10 06:31:32,10.20,10.20,10.20,91.90,1041044,28,19906,-70
2021-04-10 06:32:03,10.20,10.20,10.20,91.90,1040866,28,19985,-70
2021-04-10 06:32:34,10.20,10.20,10.20,91.80,1037198,28,19905,-70
2021-04-10 06:33:05,10.30,10.30,10.30,91.70,1040541,28,20000,-70
2021-04-10 06:33:36,10.30,10.30,10.30,91.70,1036818,28,19910,-70
2021-04-10 06:34:07,10.30,10.30,10.30,91.60,1036893,28,20269,-69
2021-04-10 06:34:38,10.40,10.40,10.40,91.50,1033128,28,19906,-70
2021-04-10 06:35:09,10.40,10.40,10.40,91.40,1036873,28,20349,-70
2021-04-10 06:35:39,10.40,10.40,10.40,91.40,1032155,28,20001,-70
2021-04-10 06:36:10,10.50,10.50,10.50,91.40,1025096,28,19985,-72
2021-04-10 06:36:41,10.50,10.50,10.50,91.50,1032832,28,20308,-70
2021-04-10 06:37:12,10.60,10.60,10.60,91.40,1037074,28,19985,-70
2021-04-10 06:37:42,10.50,10.50,10.50,91.40,1037031,28,20100,-69
2021-04-10 06:38:13,10.60,10.60,10.60,91.20,1040849,28,19951,-69
2021-04-10 06:38:44,10.60,10.60,10.60,91.20,1032906,28,19906,-70
2021-04-10 06:39:15,10.70,10.70,10.70,91.40,1037179,28,19905,-70
2021-04-10 06:39:45,10.70,10.70,10.70,91.40,1040853,28,19905,-70
2021-04-10 06:40:16,10.80,10.80,10.80,91.20,1040870,28,19912,-70
2021-04-10 06:40:47,10.80,10.80,10.80,91.10,1036864,28,19909,-70
2021-04-10 06:41:18,10.90,10.90,10.90,91.50,1036851,28,19902,-70
2021-04-10 06:41:48,10.90,10.90,10.90,91.00,1036920,28,20040,-72
2021-04-10 06:42:20,11.00,11.00,11.00,91.00,1036842,28,19949,-70
2021-04-10 06:42:51,11.00,11.00,11.00,90.70,1040444,28,19905,-70
2021-04-10 06:43:22,11.10,11.10,11.10,90.70,1036621,28,19909,-70
2021-04-10 06:43:52,11.20,11.20,11.20,90.70,1033000,28,19906,-70
2021-04-10 06:44:23,11.30,11.30,11.30,90.60,1028884,28,19926,-70
2021-04-10 06:44:54,11.30,11.30,11.30,90.60,1024857,28,19911,-70
2021-04-10 06:45:25,11.30,11.30,11.30,90.20,1028717,28,19906,-70
2021-04-10 06:45:56,11.40,11.40,11.40,89.90,1032588,28,19960,-69
2021-04-10 06:46:27,11.40,11.40,11.40,89.70,1028660,28,19907,-69
2021-04-10 06:47:18,11.40,11.40,11.40,89.80,1028759,28,20350,-70
2021-04-10 06:47:49,11.40,11.40,11.40,90.00,1027477,28,20298,-69
2021-04-10 06:48:20,11.50,11.50,11.50,90.00,1038773,28,19905,-70
2021-04-10 06:48:51,11.60,11.60,11.60,89.80,1036852,28,19921,-70
2021-04-10 06:49:21,11.60,11.60,11.60,89.70,1036960,28,19970,-70
2021-04-10 06:49:52,11.70,11.70,11.70,89.40,1040691,28,20191,-70
2021-04-10 06:50:23,11.70,11.70,11.70,89.30,1036755,28,19988,-69
2021-04-10 06:50:54,11.80,11.80,11.80,89.00,1037063,28,19905,-70
2021-04-10 06:51:25,11.80,11.80,11.80,88.40,1032634,28,19913,-69
2021-04-10 06:51:56,11.80,11.80,11.80,88.80,1028782,28,19902,-70
2021-04-10 06:52:27,11.90,11.90,11.90,87.90,1024877,29,19985,-69
2021-04-10 06:52:58,11.90,11.90,11.90,87.60,1032546,28,19910,-69
2021-04-10 06:53:28,11.90,11.90,11.90,87.90,1032899,28,19982,-70
2021-04-10 06:53:59,11.90,11.90,11.90,87.90,1032766,28,19913,-69
2021-04-10 06:54:33,11.90,11.90,11.90,88.30,1028413,28,19906,-70
2021-04-10 06:55:05,12.00,12.00,12.00,88.40,1021622,29,19950,-69
2021-04-10 06:55:36,12.00,12.00,12.00,87.60,1032652,28,19906,-70
2021-04-10 06:56:07,12.00,12.00,12.00,87.00,1024838,29,20419,-70
2021-04-10 06:56:38,12.00,12.00,12.00,87.00,1024632,29,20345,-70
2021-04-10 06:57:09,12.00,12.00,12.00,86.90,1032887,28,19906,-70
2021-04-10 06:57:48,12.00,12.00,12.00,86.50,1028625,28,19982,-70
2021-04-10 06:58:45,12.00,12.00,12.00,86.00,1030180,28,19961,-69
2021-04-10 06:59:22,12.00,12.00,12.00,86.20,1031332,28,20426,-70
2021-04-10 06:59:58,11.90,11.90,11.90,86.30,1041173,28,19906,-70
2021-04-10 07:00:29,11.90,11.90,11.90,86.20,1036691,28,19902,-69
2021-04-10 07:01:00,11.90,11.90,11.90,86.00,1028713,28,19973,-69
2021-04-10 07:01:31,11.90,11.90,11.90,86.10,1028581,28,20305,-69
2021-04-10 07:02:02,11.90,11.90,11.90,86.20,1032983,28,20377,-69
2021-04-10 07:02:32,11.90,11.90,11.90,86.20,1029106,28,20523,-69
2021-04-10 07:03:03,11.90,11.90,11.90,86.00,1028415,28,19922,-69
2021-04-10 07:03:34,11.90,11.90,11.90,86.20,1020327,29,20362,-70
2021-04-10 07:04:05,12.00,12.00,12.00,86.30,1032724,28,20397,-69
2021-04-10 07:04:36,12.00,12.00,12.00,86.20,1032745,28,19913,-70
2021-04-10 07:05:07,12.10,12.10,12.10,86.20,1036795,28,19910,-70
2021-04-10 07:05:38,12.20,12.20,12.20,85.70,1036406,28,19914,-70
2021-04-10 07:06:09,12.10,12.10,12.10,85.40,1032512,28,19906,-69
2021-04-10 07:06:40,12.10,12.10,12.10,85.30,1029096,28,19903,-69
2021-04-10 07:07:11,12.10,12.10,12.10,85.50,1032979,28,19906,-69
2021-04-10 07:07:42,12.20,12.20,12.20,85.50,1036969,28,19906,-69
2021-04-10 07:08:13,12.20,12.20,12.20,85.50,1032569,28,20413,-69
2021-04-10 07:08:44,12.20,12.20,12.20,85.10,1028727,28,20389,-70
2021-04-10 07:09:15,12.20,12.20,12.20,85.40,1028790,28,19906,-69
2021-04-10 07:09:45,12.20,12.20,12.20,85.50,1029236,28,20347,-69
2021-04-10 07:10:16,12.20,12.20,12.20,84.80,1028415,28,19969,-69
2021-04-10 07:10:47,12.30,12.30,12.30,85.20,1020622,28,19978,-69
2021-04-10 07:11:18,12.20,12.20,12.20,85.10,1028650,28,19937,-69
2021-04-10 07:11:50,12.20,12.20,12.20,85.10,1028729,28,19918,-70
2021-04-10 07:12:21,12.30,12.30,12.30,85.20,1033139,28,19917,-69
2021-04-10 07:12:52,12.30,12.30,12.30,84.60,1031852,28,20016,-69
2021-04-10 07:13:22,12.30,12.30,12.30,85.00,1029454,28,19910,-70
2021-04-10 07:13:53,12.30,12.30,12.30,85.20,1036684,28,19947,-69
2021-04-10 07:14:24,12.30,12.30,12.30,85.10,1036966,28,20379,-69
2021-04-10 07:14:55,12.40,12.40,12.40,85.10,1040637,28,19928,-69
2021-04-10 07:15:25,12.40,12.40,12.40,84.90,1040751,28,20282,-69
2021-04-10 07:15:59,12.40,12.40,12.40,85.10,1040694,28,19909,-69
2021-04-10 07:16:38,12.40,12.40,12.40,84.40,1036796,28,19996,-69
2021-04-10 07:17:11,12.30,12.30,12.30,84.40,1024557,29,20373,-69
2021-04-10 07:17:42,12.30,12.30,12.30,84.60,1024685,29,19915,-69
2021-04-10 07:18:13,12.20,12.20,12.20,84.60,1024554,29,19911,-69
2021-04-10 07:18:43,12.20,12.20,12.20,84.90,1029858,28,19910,-70
2021-04-10 07:19:15,12.20,12.20,12.20,84.80,1040889,28,19909,-70
2021-04-10 07:19:46,12.20,12.20,12.20,84.80,1036605,28,20381,-69
2021-04-10 07:20:26,12.30,12.30,12.30,85.10,1032563,28,19949,-70
2021-04-10 07:21:12,12.30,12.30,12.30,85.10,1032689,28,19916,-69
2021-04-10 07:21:43,12.40,12.40,12.40,85.10,1036215,28,19909,-69
2021-04-10 07:22:14,12.50,12.50,12.50,84.80,1044313,28,19905,-69
2021-04-10 07:22:58,12.50,12.50,12.50,84.90,1040401,28,19910,-69
2021-04-10 07:23:29,12.60,12.60,12.60,84.90,1040825,28,19964,-69
2021-04-10 07:23:59,12.70,12.70,12.70,84.40,1034805,28,19909,-70
2021-04-10 07:24:36,12.70,12.70,12.70,84.10,1032580,28,19910,-70
2021-04-10 07:25:10,12.70,12.70,12.70,84.30,1032541,28,19986,-70
2021-04-10 07:25:44,12.70,12.70,12.70,84.40,1025708,28,19914,-69
2021-04-10 07:26:15,12.80,12.80,12.80,84.40,1024643,29,19937,-69
2021-04-10 07:26:47,12.90,12.90,12.90,84.40,1028621,28,19932,-69
2021-04-10 07:27:19,12.90,12.90,12.90,83.90,1036598,28,19906,-69
2021-04-10 07:27:51,12.80,12.80,12.80,84.20,1036413,28,19995,-69
2021-04-10 07:28:25,12.90,12.90,12.90,84.00,1026587,28,20345,-69
2021-04-10 07:28:56,12.80,12.80,12.80,83.70,1024626,29,19918,-69
2021-04-10 07:29:32,12.80,12.80,12.80,83.80,1025658,28,20390,-69
2021-04-10 07:30:03,12.70,12.70,12.70,83.80,1031492,28,20392,-69
2021-04-10 07:30:51,12.70,12.70,12.70,84.00,1037944,28,19916,-70
2021-04-10 07:31:22,12.70,12.70,12.70,84.10,1036890,28,19910,-69
2021-04-10 07:31:52,12.70,12.70,12.70,83.90,1040708,28,20008,-69
2021-04-10 07:32:27,12.70,12.70,12.70,84.10,1040715,28,19921,-69
2021-04-10 07:32:58,12.70,12.70,12.70,84.40,1037170,28,19972,-70
2021-04-10 07:33:35,12.70,12.70,12.70,84.50,1039997,28,20373,-69
2021-04-10 07:34:06,12.70,12.70,12.70,84.50,1040741,28,20007,-70
2021-04-10 07:34:43,12.80,12.80,12.80,84.10,1039519,28,20352,-69
2021-04-10 07:35:15,12.80,12.80,12.80,84.10,1034716,28,19909,-69
2021-04-10 07:35:46,12.80,12.80,12.80,84.00,1031425,28,20366,-69
2021-04-10 07:36:21,12.70,12.70,12.70,83.60,1029826,28,19910,-70
2021-04-10 07:36:59,12.80,12.80,12.80,84.10,1025383,28,19910,-70
2021-04-10 07:37:32,12.80,12.80,12.80,84.20,1028545,28,20414,-70
2021-04-10 07:38:03,12.90,12.90,12.90,84.10,1030463,28,19906,-69
2021-04-10 07:38:35,12.90,12.90,12.90,83.90,1025937,28,20362,-70
2021-04-10 07:39:05,13.00,13.00,13.00,83.90,1025177,28,19973,-69
2021-04-10 07:39:44,13.00,13.00,13.00,83.60,1024848,28,20250,-70
2021-04-10 07:40:18,13.00,13.00,13.00,83.60,1029828,28,20298,-70
2021-04-10 07:40:48,13.00,13.00,13.00,83.50,1034097,28,19919,-69
2021-04-10 07:41:20,13.00,13.00,13.00,82.70,1034982,28,20456,-69
2021-04-10 07:42:04,12.90,12.90,12.90,82.80,1032628,28,19941,-69
2021-04-10 07:42:35,12.80,12.80,12.80,82.90,1034511,28,20004,-72
2021-04-10 07:43:06,12.70,12.70,12.70,82.70,1034312,28,19995,-69
2021-04-10 07:43:37,12.70,12.70,12.70,83.30,1036575,28,19936,-70
2021-04-10 07:44:08,12.60,12.60,12.60,83.40,1032668,28,19905,-70
2021-04-10 07:44:40,12.70,12.70,12.70,83.60,1032619,28,19996,-70
2021-04-10 07:45:29,12.70,12.70,12.70,83.70,1036640,28,20459,-69
2021-04-10 07:46:18,12.70,12.70,12.70,83.80,1039520,28,19901,-70
2021-04-10 07:46:51,12.70,12.70,12.70,83.60,1044640,28,19905,-69
2021-04-10 07:47:35,12.60,12.60,12.60,83.60,1040727,28,20388,-70
2021-04-10 07:48:17,12.70,12.70,12.70,83.80,1036550,28,19905,-69
2021-04-10 07:49:00,12.70,12.70,12.70,83.80,1032950,28,19910,-69
2021-04-10 07:49:30,12.60,12.60,12.60,84.00,1036558,28,19976,-71
2021-04-10 07:50:21,12.60,12.60,12.60,84.10,1032541,28,19960,-69
2021-04-10 07:50:55,12.60,12.60,12.60,84.30,1036010,28,19928,-71
2021-04-10 07:51:27,12.60,12.60,12.60,84.30,1036510,28,19960,-69
2021-04-10 07:52:05,12.70,12.70,12.70,83.90,1036552,28,19902,-71
2021-04-10 07:52:36,12.60,12.60,12.60,84.00,1036585,28,20312,-71
2021-04-10 07:53:25,12.60,12.60,12.60,84.30,1028186,28,20101,-70
2021-04-10 07:53:56,12.70,12.70,12.70,84.30,1028636,28,20331,-69
2021-04-10 07:54:29,12.80,12.80,12.80,84.30,1035199,28,19906,-70
2021-04-10 07:55:00,12.90,12.90,12.90,83.90,1039511,28,19905,-70
2021-04-10 07:55:40,12.90,12.90,12.90,83.90,1032360,28,20385,-70
2021-04-10 07:56:11,12.90,12.90,12.90,83.70,1030260,28,19910,-70
2021-04-10 07:56:52,12.90,12.90,12.90,83.90,1028460,28,19910,-70
2021-04-10 07:57:23,12.90,12.90,12.90,84.00,1031134,28,19906,-70
2021-04-10 07:57:53,12.90,12.90,12.90,83.90,1034070,28,19906,-70
2021-04-10 07:58:33,13.00,13.00,13.00,84.00,1038041,28,19902,-70
2021-04-10 07:59:04,13.00,13.00,13.00,83.80,1035023,28,19901,-70
2021-04-10 07:59:50,13.00,13.00,13.00,83.70,1033791,28,19906,-70
2021-04-10 08:00:20,13.00,13.00,13.00,83.20,1036443,28,19989,-70
2021-04-10 08:00:58,13.00,13.00,13.00,83.20,1034697,28,19934,-70
2021-04-10 08:01:29,13.10,13.10,13.10,83.40,1040572,28,19905,-70
2021-04-10 08:02:09,13.10,13.10,13.10,83.10,1036385,28,19906,-70
2021-04-10 08:02:40,13.20,13.20,13.20,83.10,1035007,28,20385,-70
2021-04-10 08:03:21,13.20,13.20,13.20,82.90,1034766,28,19902,-70
2021-04-10 08:03:57,13.20,13.20,13.20,82.80,1028316,28,19986,-70
2021-04-10 08:04:27,13.20,13.20,13.20,82.50,1022747,29,20333,-70
2021-04-10 08:04:59,13.30,13.30,13.30,82.50,1020291,29,19941,-70
2021-04-10 08:05:30,13.40,13.40,13.40,82.40,1024335,28,19906,-70
2021-04-10 08:06:07,13.50,13.50,13.50,82.20,1032309,28,19909,-70
2021-04-10 08:06:37,13.60,13.60,13.60,82.00,1033689,28,19906,-70
2021-04-10 08:07:11,13.70,13.70,13.70,80.80,1034476,28,20373,-71
2021-04-10 08:07:42,13.70,13.70,13.70,80.80,1035020,28,19916,-71
2021-04-10 08:08:33,13.70,13.70,13.70,80.60,1028217,28,19925,-70
2021-04-10 08:09:04,13.80,13.80,13.80,80.90,1031456,28,20372,-70
2021-04-10 08:09:35,13.90,13.90,13.90,80.80,1032553,28,20012,-70
2021-04-10 08:10:07,14.10,14.10,14.10,80.70,1042621,28,19959,-70
2021-04-10 08:10:37,14.10,14.10,14.10,80.00,1044486,28,20378,-70
2021-04-10 08:11:08,14.20,14.20,14.20,79.90,1040594,28,19909,-70
2021-04-10 08:11:39,14.20,14.20,14.20,80.10,1036158,28,19906,-70
2021-04-10 08:12:11,14.20,14.20,14.20,78.80,1028298,28,19917,-70
2021-04-10 08:12:42,14.30,14.30,14.30,78.30,1028930,28,20008,-71
2021-04-10 08:13:13,14.20,14.20,14.20,76.80,1032510,28,20293,-70
2021-04-10 08:13:56,14.20,14.20,14.20,76.00,1040945,28,20004,-70
2021-04-10 08:14:47,14.10,14.10,14.10,75.70,1032329,28,19914,-70
2021-04-10 08:15:24,14.10,14.10,14.10,76.30,1032115,28,19909,-70
2021-04-10 08:16:13,13.90,13.90,13.90,75.80,1032457,28,19957,-70
2021-04-10 08:16:47,13.80,13.80,13.80,76.40,1044646,28,19916,-70
2021-04-10 08:17:36,13.80,13.80,13.80,76.30,1036447,28,20373,-69
2021-04-10 08:18:22,13.80,13.80,13.80,76.60,1028270,28,19934,-70
2021-04-10 08:18:54,13.80,13.80,13.80,76.70,1029178,28,20231,-70
2021-04-10 08:19:31,13.90,13.90,13.90,76.80,1028390,28,19906,-70
2021-04-10 08:20:20,13.90,13.90,13.90,76.70,1031376,28,19916,-70
2021-04-10 08:20:51,13.80,13.80,13.80,76.30,1032433,28,19912,-70
2021-04-10 08:21:42,13.80,13.80,13.80,76.50,1035957,28,19912,-70
2021-04-10 08:22:13,13.80,13.80,13.80,75.60,1025267,28,19906,-70
2021-04-10 08:22:44,13.50,13.50,13.50,75.90,1032459,28,19906,-70
2021-04-10 08:23:21,13.50,13.50,13.50,75.80,1032104,28,19901,-70
2021-04-10 08:23:52,13.50,13.50,13.50,76.10,1030497,28,19993,-69
2021-04-10 08:24:31,13.40,13.40,13.40,76.30,1036386,28,19902,-70
2021-04-10 08:25:02,13.40,13.40,13.40,76.40,1036369,28,19936,-70
2021-04-10 08:25:33,13.40,13.40,13.40,76.90,1036449,28,19952,-70
2021-04-10 08:26:04,13.30,13.30,13.30,76.80,1040390,28,19901,-70
2021-04-10 08:26:35,13.30,13.30,13.30,77.00,1036443,28,19912,-70
2021-04-10 08:27:07,13.30,13.30,13.30,77.60,1024625,28,19980,-70
2021-04-10 08:27:40,13.40,13.40,13.40,77.50,1016478,29,20292,-70
2021-04-10 08:28:11,13.40,13.40,13.40,77.60,1016278,29,19903,-70
2021-04-10 08:28:42,13.50,13.50,13.50,77.60,1030049,28,19997,-70
2021-04-10 08:29:13,13.50,13.50,13.50,77.30,1033676,28,20325,-71
2021-04-10 08:29:44,13.40,13.40,13.40,76.70,1032495,28,19913,-69
2021-04-10 08:30:15,13.40,13.40,13.40,78.00,1027873,28,19906,-70
2021-04-10 08:30:45,13.30,13.30,13.30,77.40,1024613,28,20354,-70
2021-04-10 08:31:16,13.30,13.30,13.30,77.70,1024713,28,19902,-70
2021-04-10 08:31:47,13.30,13.30,13.30,77.90,1028558,28,20309,-70
2021-04-10 08:32:18,13.30,13.30,13.30,78.10,1032335,28,19993,-70
2021-04-10 08:32:49,13.40,13.40,13.40,78.00,1032287,28,20435,-70
2021-04-10 08:33:20,13.30,13.30,13.30,77.50,1040731,28,19951,-70
2021-04-10 08:33:50,13.30,13.30,13.30,77.50,1044608,28,20451,-70
2021-04-10 08:34:21,13.30,13.30,13.30,77.70,1044518,28,19905,-70
2021-04-10 08:34:52,13.30,13.30,13.30,77.90,1035997,28,19906,-71
2021-04-10 08:35:23,13.30,13.30,13.30,78.10,1028332,28,19906,-71
2021-04-10 08:35:54,13.30,13.30,13.30,77.60,1024415,29,19948,-69
2021-04-10 08:36:25,13.30,13.30,13.30,78.10,1024790,28,19983,-70
2021-04-10 08:36:57,13.30,13.30,13.30,78.20,1032754,28,20288,-69
2021-04-10 08:37:28,13.40,13.40,13.40,78.10,1036930,28,19909,-69
2021-04-10 08:37:59,13.40,13.40,13.40,78.10,1035959,28,19993,-70
2021-04-10 08:38:31,13.50,13.50,13.50,78.20,1032752,28,19917,-70
2021-04-10 08:39:02,13.50,13.50,13.50,78.00,1032188,28,19913,-70
2021-04-10 08:39:34,13.60,13.60,13.60,78.20,1032323,28,19988,-70
2021-04-10 08:40:05,13.60,13.60,13.60,78.20,1027872,28,19906,-69
2021-04-10 08:40:36,13.70,13.70,13.70,78.30,1025277,28,19914,-69
2021-04-10 08:41:07,13.70,13.70,13.70,78.50,1032860,28,19920,-69
2021-04-10 08:41:39,13.70,13.70,13.70,77.80,1036815,28,20413,-69
2021-04-10 08:42:11,13.70,13.70,13.70,77.80,1032314,28,19945,-70
2021-04-10 08:42:42,13.80,13.80,13.80,78.20,1028428,28,19914,-69
2021-04-10 08:43:13,13.60,13.60,13.60,77.40,1024157,29,20005,-70
2021-04-10 08:43:49,13.60,13.60,13.60,77.70,1025241,28,19917,-70
2021-04-10 08:44:21,13.50,13.50,13.50,78.20,1029322,28,19978,-69
2021-04-10 08:44:52,13.40,13.40,13.40,78.40,1028388,28,19910,-69
2021-04-10 08:45:29,13.30,13.30,13.30,78.30,1028402,28,19906,-70
2021-04-10 08:46:00,13.20,13.20,13.20,78.80,1033630,28,20029,-69
2021-04-10 08:46:31,13.20,13.20,13.20,78.90,1036503,28,19932,-70
2021-04-10 08:47:02,13.20,13.20,13.20,79.00,1033357,28,19976,-70
2021-04-10 08:47:33,13.10,13.10,13.10,79.20,1028417,28,19906,-69
2021-04-10 08:48:04,13.20,13.20,13.20,79.30,1020722,29,19911,-69
2021-04-10 08:48:35,13.30,13.30,13.30,79.10,1028369,28,19910,-69
2021-04-10 08:49:09,13.40,13.40,13.40,79.20,1028543,28,19918,-69
2021-04-10 08:49:42,13.50,13.50,13.50,79.50,1029754,28,20366,-70
2021-04-10 08:50:12,13.60,13.60,13.60,78.90,1031609,28,19989,-70
2021-04-10 08:50:43,13.60,13.60,13.60,78.70,1029351,28,20382,-70
2021-04-10 08:51:14,13.60,13.60,13.60,78.10,1033033,28,19946,-70
2021-04-10 08:51:45,13.60,13.60,13.60,78.40,1036836,28,19908,-70
2021-04-10 08:52:24,13.60,13.60,13.60,78.50,1040472,28,20393,-70
2021-04-10 08:52:55,13.60,13.60,13.60,78.50,1036205,28,19917,-71
2021-04-10 08:53:30,13.70,13.70,13.70,78.70,1036484,28,19969,-70
2021-04-10 08:54:02,13.70,13.70,13.70,79.00,1032401,28,19945,-70
2021-04-10 08:54:33,13.80,13.80,13.80,78.70,1033293,28,19941,-70
2021-04-10 08:55:05,13.90,13.90,13.90,78.70,1032439,28,19996,-70
2021-04-10 08:55:38,14.00,14.00,14.00,78.10,1031799,28,19910,-70
2021-04-10 08:56:09,14.10,14.10,14.10,78.00,1036398,28,20443,-70
2021-04-10 08:56:39,14.10,14.10,14.10,77.80,1032955,28,19910,-70
2021-04-10 08:57:11,14.20,14.20,14.20,77.60,1028371,28,19945,-70
2021-04-10 08:57:42,14.30,14.30,14.30,77.50,1020511,29,19907,-71
2021-04-10 08:58:25,14.20,14.20,14.20,77.60,1024512,29,19997,-71
2021-04-10 08:59:11,14.30,14.30,14.30,77.30,1026295,28,19985,-71
2021-04-10 08:59:43,14.20,14.20,14.20,77.20,1036240,28,19945,-71
2021-04-10 09:00:20,14.30,14.30,14.30,77.20,1028340,28,20358,-71
2021-04-10 09:00:55,14.40,14.40,14.40,77.30,1031602,28,20380,-71
2021-04-10 09:01:31,14.60,14.60,14.60,77.40,1029800,28,20432,-71
2021-04-10 09:02:09,14.70,14.70,14.70,77.30,1034567,28,19966,-71
2021-04-10 09:02:47,14.80,14.80,14.80,76.60,1036618,28,20438,-72
2021-04-10 09:03:18,14.80,14.80,14.80,76.10,1036467,28,20296,-71
2021-04-10 09:03:50,14.80,14.80,14.80,76.40,1032237,28,19906,-71
2021-04-10 09:04:20,14.90,14.90,14.90,76.20,1028422,28,19906,-71
2021-04-10 09:04:51,14.90,14.90,14.90,76.10,1028743,28,19907,-70
2021-04-10 09:05:22,14.90,14.90,14.90,76.20,1028036,28,20448,-71
2021-04-10 09:05:53,15.00,15.00,15.00,76.10,1028690,28,20404,-72
2021-04-10 09:06:31,15.10,15.10,15.10,76.20,1032188,28,19963,-70
2021-04-10 09:07:01,15.10,15.10,15.10,76.00,1037762,28,19913,-71
2021-04-10 09:07:52,15.20,15.20,15.20,75.60,1040387,28,19935,-70
2021-04-10 09:08:23,15.20,15.20,15.20,75.70,1040456,28,20440,-70
2021-04-10 09:08:54,15.00,15.00,15.00,75.50,1033472,28,20412,-70
2021-04-10 09:09:26,14.90,14.90,14.90,75.90,1032243,28,20001,-70
2021-04-10 09:09:56,14.90,14.90,14.90,76.90,1032602,28,19906,-70
2021-04-10 09:10:27,14.80,14.80,14.80,75.80,1032250,28,20001,-71
2021-04-10 09:10:59,14.80,14.80,14.80,76.60,1032213,28,19910,-70
2021-04-10 09:11:29,14.80,14.80,14.80,76.70,1036459,28,19945,-71
2021-04-10 09:12:26,14.90,14.90,14.90,76.30,1040445,28,19939,-71
2021-04-10 09:13:15,14.90,14.90,14.90,76.30,1036386,28,19909,-71
2021-04-10 09:13:49,14.80,14.80,14.80,76.80,1036409,28,19910,-71
2021-04-10 09:14:39,14.80,14.80,14.80,76.80,1036303,28,19924,-70
2021-04-10 09:15:10,14.90,14.90,14.90,76.40,1040727,28,19909,-70
2021-04-10 09:15:40,15.00,15.00,15.00,76.60,1036178,28,19905,-71
2021-04-10 09:16:24,15.00,15.00,15.00,76.40,1036311,28,19906,-71
2021-04-10 09:16:55,15.10,15.10,15.10,76.20,1032228,28,20384,-71
2021-04-10 09:17:45,15.30,15.30,15.30,76.20,1030311,28,19950,-70
2021-04-10 09:18:16,15.30,15.30,15.30,75.80,1032414,28,19913,-70
2021-04-10 09:18:51,15.20,15.20,15.20,75.90,1035266,28,19905,-71
2021-04-10 09:19:22,15.10,15.10,15.10,76.40,1036484,28,19931,-72
2021-04-10 09:19:53,15.10,15.10,15.10,75.40,1028387,28,19906,-71
2021-04-10 09:20:45,15.10,15.10,15.10,75.70,1029053,28,19910,-71
2021-04-10 09:21:16,15.10,15.10,15.10,75.70,1032426,28,19913,-71
2021-04-10 09:21:48,15.20,15.20,15.20,76.10,1035460,28,19912,-71
2021-04-10 09:22:24,15.20,15.20,15.20,76.10,1032272,28,19906,-71
2021-04-10 09:22:55,15.00,15.00,15.00,76.00,1027928,28,19912,-72
2021-04-10 09:23:28,15.00,15.00,15.00,76.20,1025436,28,19909,-71
2021-04-10 09:23:59,14.90,14.90,14.90,76.00,1033784,28,19906,-72
2021-04-10 09:24:40,15.00,15.00,15.00,76.30,1032714,28,20339,-72
2021-04-10 09:25:11,14.90,14.90,14.90,77.00,1034444,28,19909,-71
2021-04-10 09:25:41,14.90,14.90,14.90,76.50,1034851,28,19917,-71
2021-04-10 09:26:12,15.00,15.00,15.00,76.90,1032478,28,19906,-71
2021-04-10 09:26:53,15.10,15.10,15.10,76.70,1036339,28,19925,-69
2021-04-10 09:27:24,15.10,15.10,15.10,76.70,1034435,28,20306,-72
2021-04-10 09:28:05,15.20,15.20,15.20,76.80,1037203,28,19905,-70
2021-04-10 09:28:36,15.20,15.20,15.20,75.80,1029570,28,19930,-70
2021-04-10 09:29:07,15.30,15.30,15.30,75.90,1031430,28,19910,-70
2021-04-10 09:29:43,15.40,15.40,15.40,75.90,1036445,28,19905,-71
2021-04-10 09:30:14,15.50,15.50,15.50,76.00,1040630,28,20362,-71
2021-04-10 09:30:45,15.40,15.40,15.40,75.50,1036598,28,19905,-70
2021-04-10 09:31:34,15.30,15.30,15.30,75.40,1033342,28,20358,-71
2021-04-10 09:32:05,15.30,15.30,15.30,76.00,1033931,28,20417,-71
2021-04-10 09:32:37,15.30,15.30,15.30,75.80,1031159,28,19906,-71
2021-04-10 09:33:27,15.30,15.30,15.30,76.00,1036069,28,19956,-71
2021-04-10 09:33:57,15.20,15.20,15.20,75.50,1036322,28,19941,-71
2021-04-10 09:34:43,15.20,15.20,15.20,75.90,1032180,28,19906,-70
2021-04-10 09:35:14,15.20,15.20,15.20,75.90,1032264,28,19946,-71
2021-04-10 09:35:45,15.00,15.00,15.00,76.00,1028342,28,20370,-70
2021-04-10 09:36:28,14.90,14.90,14.90,76.50,1034531,28,19906,-71
2021-04-10 09:36:58,15.00,15.00,15.00,76.60,1036221,28,19937,-70
2021-04-10 09:37:29,15.10,15.10,15.10,76.50,1038123,28,19906,-70
2021-04-10 09:38:01,15.10,15.10,15.10,76.60,1038703,28,20012,-71
2021-04-10 09:38:50,15.10,15.10,15.10,76.20,1036871,28,19909,-70
2021-04-10 09:39:39,15.10,15.10,15.10,75.80,1028235,28,19910,-71
2021-04-10 09:40:20,14.90,14.90,14.90,76.20,1024364,29,20494,-71
2021-04-10 09:40:51,14.80,14.80,14.80,76.30,1028385,28,20090,-69
2021-04-10 09:41:21,14.90,14.90,14.90,77.10,1028335,28,19918,-71
2021-04-10 09:41:52,14.80,14.80,14.80,77.00,1029657,28,19949,-71
2021-04-10 09:42:32,14.80,14.80,14.80,77.30,1032590,28,20005,-71
2021-04-10 09:43:03,14.90,14.90,14.90,77.30,1033353,28,19910,-70
2021-04-10 09:43:34,14.90,14.90,14.90,76.70,1032610,28,19910,-71
2021-04-10 09:44:05,14.90,14.90,14.90,76.60,1033496,28,19993,-70
2021-04-10 09:44:55,14.80,14.80,14.80,76.30,1032454,28,20448,-70
2021-04-10 09:45:26,14.90,14.90,14.90,76.50,1031034,28,19937,-70
2021-04-10 09:45:57,14.90,14.90,14.90,76.90,1032343,28,19942,-71
2021-04-10 09:46:34,14.90,14.90,14.90,76.70,1035326,28,19960,-71
2021-04-10 09:47:04,14.90,14.90,14.90,76.90,1033335,28,19984,-70
2021-04-10 09:47:57,15.00,15.00,15.00,77.10,1036397,28,19906,-70
2021-04-10 09:48:28,15.10,15.10,15.10,77.00,1036391,28,20009,-72
2021-04-10 09:48:59,15.20,15.20,15.20,77.00,1035707,28,19917,-70
2021-04-10 09:49:39,15.20,15.20,15.20,76.10,1036587,28,19905,-70
2021-04-10 09:50:13,15.10,15.10,15.10,75.70,1036430,28,19913,-70
2021-04-10 09:50:44,15.10,15.10,15.10,76.00,1036342,28,19959,-70
2021-04-10 09:51:15,15.10,15.10,15.10,76.00,1031811,28,19957,-70
2021-04-10 09:51:46,15.00,15.00,15.00,76.00,1032151,28,20361,-70
2021-04-10 09:52:17,15.00,15.00,15.00,76.40,1028418,28,20005,-70
2021-04-10 09:53:06,14.90,14.90,14.90,76.50,1028168,28,20369,-71
2021-04-10 09:53:37,14.90,14.90,14.90,76.70,1028153,28,19914,-70
2021-04-10 09:54:08,14.80,14.80,14.80,76.70,1030837,28,20376,-71
2021-04-10 09:54:39,14.70,14.70,14.70,76.60,1031068,28,19910,-71
2021-04-10 09:55:10,14.60,14.60,14.60,76.60,1032403,28,20366,-71
2021-04-10 09:55:41,14.70,14.70,14.70,76.20,1036320,28,19910,-70
2021-04-10 09:56:12,14.70,14.70,14.70,76.70,1036396,28,20316,-71
2021-04-10 09:56:43,14.80,14.80,14.80,76.60,1036051,28,19909,-71
2021-04-10 09:57:17,14.80,14.80,14.80,76.50,1032329,28,19909,-70
2021-04-10 09:57:54,14.80,14.80,14.80,76.10,1033019,28,19906,-71
2021-04-10 09:58:31,14.70,14.70,14.70,76.30,1029642,28,20448,-71
2021-04-10 09:59:02,14.80,14.80,14.80,76.30,1028366,28,19902,-68
2021-04-10 09:59:41,15.00,15.00,15.00,76.30,1032373,28,20274,-69
2021-04-10 10:00:12,15.00,15.00,15.00,75.80,1032740,28,20322,-69
2021-04-10 10:00:44,15.00,15.00,15.00,75.50,1033616,28,19906,-69
2021-04-10 10:01:19,15.10,15.10,15.10,75.50,1030810,28,19938,-70
2021-04-10 10:01:50,15.10,15.10,15.10,74.30,1029399,28,19906,-70
2021-04-10 10:02:27,15.10,15.10,15.10,74.50,1033140,28,19902,-70
2021-04-10 10:02:58,15.10,15.10,15.10,74.80,1033606,28,19902,-70
2021-04-10 10:03:29,15.20,15.20,15.20,74.60,1032120,28,19902,-69
2021-04-10 10:04:00,15.20,15.20,15.20,74.60,1032102,28,19909,-70
2021-04-10 10:04:30,15.20,15.20,15.20,74.70,1028556,28,19906,-71
2021-04-10 10:05:01,15.30,15.30,15.30,74.70,1036409,28,19940,-70
2021-04-10 10:05:36,15.30,15.30,15.30,74.20,1036176,28,19912,-70
2021-04-10 10:06:16,15.30,15.30,15.30,74.40,1032907,28,19960,-71
2021-04-10 10:06:49,15.40,15.40,15.40,73.60,1030141,28,19929,-71
2021-04-10 10:07:22,15.40,15.40,15.40,73.60,1034449,28,19905,-71
2021-04-10 10:07:53,15.40,15.40,15.40,74.10,1030260,28,20000,-71
2021-04-10 10:08:28,15.40,15.40,15.40,73.40,1024865,28,19910,-71
2021-04-10 10:08:59,15.40,15.40,15.40,73.30,1022582,29,19913,-71
2021-04-10 10:09:29,15.40,15.40,15.40,73.50,1028738,28,19913,-70
2021-04-10 10:10:07,15.30,15.30,15.30,73.90,1029735,28,20190,-70
2021-04-10 10:10:45,15.30,15.30,15.30,74.10,1031825,28,20382,-72
2021-04-10 10:11:16,15.30,15.30,15.30,73.60,1028260,28,19922,-70
2021-04-10 10:11:50,15.20,15.20,15.20,74.30,1030327,28,19965,-71
2021-04-10 10:12:28,15.20,15.20,15.20,74.40,1033890,28,19933,-70
2021-04-10 10:13:00,15.10,15.10,15.10,73.60,1037661,28,19914,-70
2021-04-10 10:13:31,15.10,15.10,15.10,74.00,1036188,28,19916,-70
2021-04-10 10:14:02,15.20,15.20,15.20,73.80,1032143,28,20438,-70
2021-04-10 10:14:53,15.20,15.20,15.20,73.40,1032264,28,19910,-72
2021-04-10 10:15:23,15.20,15.20,15.20,73.40,1039029,28,19909,-70
2021-04-10 10:15:54,15.20,15.20,15.20,74.00,1043076,28,19951,-70
2021-04-10 10:16:29,15.30,15.30,15.30,73.50,1040304,28,19992,-70
2021-04-10 10:17:07,15.30,15.30,15.30,73.00,1035467,28,19992,-70
2021-04-10 10:17:38,15.40,15.40,15.40,73.20,1028313,28,19953,-70
2021-04-10 10:18:15,15.50,15.50,15.50,73.10,1025945,28,19906,-70
2021-04-10 10:18:46,15.60,15.60,15.60,71.70,1030375,28,20001,-70
2021-04-10 10:19:22,15.60,15.60,15.60,71.50,1032148,28,20332,-70
2021-04-10 10:20:11,15.60,15.60,15.60,71.60,1032115,28,19969,-70
2021-04-10 10:20:54,15.70,15.70,15.70,72.30,1031355,28,19910,-71
2021-04-10 10:21:25,15.90,15.90,15.90,72.20,1032666,28,19906,-71
2021-04-10 10:21:56,15.70,15.70,15.70,70.30,1032208,28,20389,-71
2021-04-10 10:22:27,15.70,15.70,15.70,70.60,1033896,28,19947,-71
2021-04-10 10:22:58,15.90,15.90,15.90,70.80,1035786,28,19905,-71
2021-04-10 10:23:38,16.00,16.00,16.00,69.80,1040239,28,20254,-71
2021-04-10 10:24:09,16.00,16.00,16.00,68.80,1032168,28,19944,-70
2021-04-10 10:24:40,15.80,15.80,15.80,68.20,1032103,28,20273,-71
2021-04-10 10:25:10,15.90,15.90,15.90,68.70,1027896,28,19906,-70
2021-04-10 10:25:41,15.90,15.90,15.90,69.00,1028202,28,19906,-70
2021-04-10 10:26:13,15.90,15.90,15.90,68.90,1036244,28,20292,-70
2021-04-10 10:26:45,16.10,16.10,16.10,69.20,1032580,28,19913,-70
2021-04-10 10:27:16,16.10,16.10,16.10,69.00,1036318,28,19906,-71
2021-04-10 10:27:47,16.30,16.30,16.30,69.00,1032401,28,20005,-71
2021-04-10 10:28:18,16.10,16.10,16.10,67.90,1028519,28,19906,-71
2021-04-10 10:28:57,16.20,16.20,16.20,68.40,1028295,28,20309,-72
2021-04-10 10:29:28,16.30,16.30,16.30,68.00,1027274,28,19902,-72
2021-04-10 10:29:59,16.30,16.30,16.30,67.70,1031367,28,20006,-72
2021-04-10 10:30:30,16.40,16.40,16.40,68.20,1037813,28,19915,-72
2021-04-10 10:31:05,16.50,16.50,16.50,67.90,1036412,28,19947,-72
2021-04-10 10:31:42,16.60,16.60,16.60,67.50,1031502,28,19956,-71
2021-04-10 10:32:13,16.70,16.70,16.70,67.30,1030181,28,19906,-71
2021-04-10 10:32:47,16.80,16.80,16.80,67.20,1034202,28,19906,-70
2021-04-10 10:33:18,16.80,16.80,16.80,67.30,1040259,28,19901,-70
2021-04-10 10:33:49,16.80,16.80,16.80,66.70,1036943,28,19937,-70
2021-04-10 10:34:22,16.80,16.80,16.80,66.40,1036387,28,19906,-70
2021-04-10 10:34:52,16.70,16.70,16.70,67.30,1035784,28,19905,-71
2021-04-10 10:35:25,16.70,16.70,16.70,67.10,1028643,28,20365,-71
2021-04-10 10:35:56,16.70,16.70,16.70,67.20,1032222,28,19906,-70
2021-04-10 10:36:31,16.70,16.70,16.70,66.50,1024113,29,19945,-70
2021-04-10 10:37:03,16.50,16.50,16.50,66.80,1025161,28,20421,-70
2021-04-10 10:37:34,16.60,16.60,16.60,67.60,1032027,28,20036,-70
2021-04-10 10:38:27,16.60,16.60,16.60,68.10,1029978,28,20009,-71
2021-04-10 10:38:58,16.70,16.70,16.70,68.20,1036756,28,20340,-72
2021-04-10 10:39:29,16.60,16.60,16.60,67.80,1036640,28,20000,-70
2021-04-10 10:40:00,16.50,16.50,16.50,67.60,1039874,28,19910,-71
2021-04-10 10:40:31,16.40,16.40,16.40,67.60,1036183,28,19935,-70
2021-04-10 10:41:08,16.40,16.40,16.40,68.50,1036479,28,19914,-72
2021-04-10 10:41:45,16.20,16.20,16.20,68.20,1032125,28,20370,-71
2021-04-10 10:42:16,16.20,16.20,16.20,68.30,1034104,28,20309,-70
2021-04-10 10:43:01,16.10,16.10,16.10,68.40,1040206,28,20008,-72
2021-04-10 10:43:32,16.20,16.20,16.20,68.60,1035907,28,19910,-71
2021-04-10 10:44:03,16.40,16.40,16.40,68.90,1032292,28,20278,-71
2021-04-10 10:44:36,16.40,16.40,16.40,67.70,1030284,28,19910,-71
2021-04-10 10:45:07,16.40,16.40,16.40,67.10,1032456,28,19910,-70
2021-04-10 10:45:42,16.40,16.40,16.40,67.00,1032711,28,20393,-71
2021-04-10 10:46:19,16.40,16.40,16.40,66.70,1033351,28,19910,-71
2021-04-10 10:46:59,16.30,16.30,16.30,67.10,1028294,28,19997,-71
2021-04-10 10:47:30,16.40,16.40,16.40,67.50,1028403,28,19910,-71
2021-04-10 10:48:14,16.40,16.40,16.40,67.20,1030845,28,19949,-71
2021-04-10 10:48:46,16.40,16.40,16.40,67.00,1035492,28,19917,-71
2021-04-10 10:49:17,16.50,16.50,16.50,67.90,1042496,28,20001,-71
2021-04-10 10:49:50,16.60,16.60,16.60,67.20,1044407,28,20291,-73
2021-04-10 10:50:27,16.80,16.80,16.80,66.70,1040234,28,19964,-71
2021-04-10 10:51:00,17.00,17.00,17.00,66.50,1038730,28,20380,-70
2021-04-10 10:51:31,17.10,17.10,17.10,66.00,1036124,28,19905,-70
2021-04-10 10:52:02,17.20,17.20,17.20,66.00,1033307,28,19906,-71
2021-04-10 10:52:33,17.10,17.10,17.10,65.10,1036226,28,19909,-70
2021-04-10 10:53:16,16.90,16.90,16.90,65.20,1035967,28,20163,-70
2021-04-10 10:53:48,17.10,17.10,17.10,65.50,1034361,28,19944,-70
2021-04-10 10:54:19,17.10,17.10,17.10,66.00,1032125,28,19910,-71
2021-04-10 10:54:50,17.10,17.10,17.10,65.70,1033942,28,19910,-70
2021-04-10 10:55:21,17.20,17.20,17.20,66.00,1032473,28,19914,-71
2021-04-10 10:55:59,17.30,17.30,17.30,65.90,1036051,28,20373,-69
2021-04-10 10:56:30,17.10,17.10,17.10,65.60,1036188,28,19956,-72
2021-04-10 10:57:13,17.30,17.30,17.30,65.80,1031959,28,19914,-71
2021-04-10 10:57:44,17.40,17.40,17.40,65.50,1032378,28,19930,-71
2021-04-10 10:58:15,17.40,17.40,17.40,64.60,1030127,28,19907,-71
2021-04-10 10:58:49,17.40,17.40,17.40,64.60,1032314,28,19906,-71
2021-04-10 10:59:20,17.30,17.30,17.30,64.50,1033051,28,19904,-70
2021-04-10 10:59:51,17.20,17.20,17.20,65.00,1027658,28,20081,-71
2021-04-10 11:00:22,17.20,17.20,17.20,64.80,1027979,28,19903,-71
2021-04-10 11:00:53,17.20,17.20,17.20,65.10,1024317,29,19902,-71
2021-04-10 11:01:25,17.20,17.20,17.20,65.10,1024511,28,19946,-71
2021-04-10 11:01:56,17.20,17.20,17.20,65.00,1024989,28,19907,-70
2021-04-10 11:02:27,17.20,17.20,17.20,64.90,1028750,28,19907,-71
2021-04-10 11:02:57,17.10,17.10,17.10,65.30,1032269,28,19910,-70
2021-04-10 11:03:28,17.30,17.30,17.30,65.90,1036359,28,19984,-71
2021-04-10 11:03:59,17.40,17.40,17.40,65.50,1037000,28,19906,-71
2021-04-10 11:04:30,17.30,17.30,17.30,65.30,1032582,28,20459,-71
2021-04-10 11:05:01,17.30,17.30,17.30,65.70,1028711,28,20150,-70
2021-04-10 11:05:32,17.40,17.40,17.40,66.20,1024996,29,19903,-70
2021-04-10 11:06:03,17.50,17.50,17.50,66.00,1032996,28,19910,-71
2021-04-10 11:06:34,17.60,17.60,17.60,65.90,1037012,28,19912,-70
2021-04-10 11:07:06,17.80,17.80,17.80,65.60,1033077,28,19906,-71
2021-04-10 11:07:37,17.50,17.50,17.50,64.50,1036504,28,19930,-71
2021-04-10 11:08:07,17.40,17.40,17.40,65.00,1032751,28,20004,-71
2021-04-10 11:08:38,17.30,17.30,17.30,65.20,1033091,28,19993,-71
2021-04-10 11:09:15,17.40,17.40,17.40,65.60,1040955,28,19959,-71
2021-04-10 11:09:48,17.40,17.40,17.40,65.50,1037004,28,20442,-71
2021-04-10 11:10:19,17.40,17.40,17.40,65.50,1037992,28,19912,-71
2021-04-10 11:10:50,17.40,17.40,17.40,65.60,1039528,28,19996,-71
2021-04-10 11:11:21,17.30,17.30,17.30,65.20,1036897,28,19905,-71
2021-04-10 11:11:54,17.20,17.20,17.20,65.90,1036862,28,19932,-71
2021-04-10 11:12:25,17.30,17.30,17.30,66.10,1037629,28,19913,-71
2021-04-10 11:12:56,17.50,17.50,17.50,66.30,1039998,28,19936,-70
2021-04-10 11:13:27,17.50,17.50,17.50,66.10,1036939,28,20305,-70
2021-04-10 11:13:58,17.60,17.60,17.60,65.60,1037142,28,20341,-71
2021-04-10 11:14:29,17.50,17.50,17.50,65.50,1036973,28,19916,-71
2021-04-10 11:15:01,17.50,17.50,17.50,65.80,1033020,28,19913,-71
2021-04-10 11:15:32,17.30,17.30,17.30,65.30,1032909,28,19956,-69
2021-04-10 11:16:03,17.30,17.30,17.30,65.50,1032778,28,19912,-70
2021-04-10 11:16:43,17.30,17.30,17.30,65.60,1029361,28,19910,-71
2021-04-10 11:17:27,17.30,17.30,17.30,65.10,1024681,29,19911,-70
2021-04-10 11:17:58,17.30,17.30,17.30,65.10,1027982,28,19910,-71
2021-04-10 11:18:30,17.40,17.40,17.40,65.20,1024641,29,19907,-70
2021-04-10 11:19:00,17.30,17.30,17.30,65.00,1031120,28,19910,-71
2021-04-10 11:19:32,17.40,17.40,17.40,65.30,1036897,28,19910,-70
2021-04-10 11:20:38,17.50,17.50,17.50,65.30,1036770,28,19951,-70
2021-04-10 11:21:22,17.50,17.50,17.50,65.00,1024406,29,20325,-71
2021-04-10 11:21:53,17.60,17.60,17.60,64.40,1024549,29,19914,-70
2021-04-10 11:22:25,17.60,17.60,17.60,64.50,1020556,29,19970,-70
2021-04-10 11:23:02,17.70,17.70,17.70,64.70,1020245,29,20367,-71
2021-04-10 11:23:34,17.70,17.70,17.70,65.00,1020405,29,19911,-69
2021-04-10 11:24:10,17.60,17.60,17.60,63.90,1028626,28,19934,-70
2021-04-10 11:24:42,17.60,17.60,17.60,64.30,1022574,29,19930,-70
2021-04-10 11:25:13,17.70,17.70,17.70,64.40,1023014,28,19950,-69
2021-04-10 11:25:46,17.70,17.70,17.70,64.10,1028883,28,19910,-70
2021-04-10 11:26:17,17.50,17.50,17.50,63.60,1030228,28,19906,-71
2021-04-10 11:26:49,17.40,17.40,17.40,64.20,1041421,28,19972,-72
2021-04-10 11:27:24,17.40,17.40,17.40,64.10,1036838,28,19906,-69
2021-04-10 11:27:54,17.50,17.50,17.50,64.40,1037067,28,19912,-71
2021-04-10 11:28:32,17.50,17.50,17.50,64.30,1035673,28,19964,-71
2021-04-10 11:29:15,17.50,17.50,17.50,64.60,1036020,28,19957,-71
2021-04-10 11:29:56,17.40,17.40,17.40,64.80,1036810,28,19914,-70
2021-04-10 11:30:27,17.40,17.40,17.40,64.80,1036665,28,20001,-71
2021-04-10 11:31:02,17.30,17.30,17.30,64.80,1040557,28,19959,-70
2021-04-10 11:31:33,17.50,17.50,17.50,65.10,1039003,28,19912,-71
2021-04-10 11:32:20,17.70,17.70,17.70,65.10,1036804,28,19932,-70
2021-04-10 11:32:50,17.60,17.60,17.60,65.00,1029642,28,19910,-71
2021-04-10 11:33:39,17.70,17.70,17.70,64.90,1031206,28,20422,-70
2021-04-10 11:34:30,17.70,17.70,17.70,64.50,1036767,28,19905,-70
2021-04-10 11:35:03,17.60,17.60,17.60,64.50,1036914,28,19996,-71
2021-04-10 11:35:34,17.70,17.70,17.70,64.50,1036912,28,19906,-71
2021-04-10 11:36:04,17.90,17.90,17.90,64.50,1036759,28,19909,-70
2021-04-10 11:36:57,18.10,18.10,18.10,64.70,1032637,28,19910,-71
2021-04-10 11:37:27,18.20,18.20,18.20,64.30,1035831,28,19910,-70
2021-04-10 11:38:04,18.40,18.40,18.40,64.10,1037023,28,19909,-71
2021-04-10 11:38:35,18.30,18.30,18.30,64.10,1040676,28,19972,-71
2021-04-10 11:39:06,18.30,18.30,18.30,64.30,1045056,28,19913,-71
2021-04-10 11:39:53,18.20,18.20,18.20,64.90,1040870,28,19963,-71
2021-04-10 11:40:24,18.10,18.10,18.10,63.50,1036907,28,19964,-70
2021-04-10 11:40:55,18.00,18.00,18.00,63.50,1028428,28,19992,-70
2021-04-10 11:41:44,17.90,17.90,17.90,64.00,1028885,28,19924,-70
2021-04-10 11:42:27,17.80,17.80,17.80,63.90,1031535,28,19976,-69
2021-04-10 11:43:05,17.80,17.80,17.80,64.00,1044625,28,20384,-72
2021-04-10 11:43:35,17.80,17.80,17.80,64.20,1045056,28,19905,-73
2021-04-10 11:44:06,17.90,17.90,17.90,64.40,1040848,28,19905,-72
2021-04-10 11:44:37,18.00,18.00,18.00,64.20,1039807,28,19912,-70
2021-04-10 11:45:09,18.00,18.00,18.00,63.80,1036694,28,19916,-70
2021-04-10 11:45:40,18.10,18.10,18.10,63.70,1037064,28,20000,-70
2021-04-10 11:46:17,18.00,18.00,18.00,63.30,1032746,28,19910,-71
2021-04-10 11:46:48,18.00,18.00,18.00,63.50,1032809,28,19933,-69
2021-04-10 11:47:20,18.10,18.10,18.10,63.80,1036619,28,20338,-72
2021-04-10 11:48:03,18.10,18.10,18.10,63.80,1033772,28,20386,-70
2021-04-10 11:48:37,18.10,18.10,18.10,63.00,1036838,28,19906,-72
2021-04-10 11:49:07,18.00,18.00,18.00,63.00,1032726,28,20393,-71
2021-04-10 11:49:38,17.70,17.70,17.70,62.10,1032845,28,19913,-72
2021-04-10 11:50:09,17.60,17.60,17.60,62.20,1032760,28,20000,-71
2021-04-10 11:50:40,17.60,17.60,17.60,62.60,1032622,28,19997,-70
2021-04-10 11:51:11,17.30,17.30,17.30,62.10,1033074,28,19906,-70
2021-04-10 11:51:42,17.40,17.40,17.40,63.10,1037107,28,20351,-70
2021-04-10 11:52:13,17.40,17.40,17.40,63.10,1028671,28,19942,-70
2021-04-10 11:52:44,17.40,17.40,17.40,62.90,1024761,29,20033,-72
2021-04-10 11:53:21,17.40,17.40,17.40,62.90,1024375,29,19913,-71
2021-04-10 11:53:52,17.20,17.20,17.20,63.00,1027308,28,20345,-71
2021-04-10 11:54:32,17.20,17.20,17.20,63.30,1030143,28,19910,-71
2021-04-10 11:55:04,17.30,17.30,17.30,63.90,1031111,28,19997,-70
2021-04-10 11:55:35,17.40,17.40,17.40,63.50,1024786,29,19915,-70
2021-04-10 11:56:26,17.40,17.40,17.40,63.40,1021127,29,19963,-73
2021-04-10 11:56:56,17.50,17.50,17.50,63.70,1023753,29,19911,-70
2021-04-10 11:57:28,17.60,17.60,17.60,64.50,1030352,28,19906,-71
2021-04-10 11:57:58,17.60,17.60,17.60,63.20,1035532,28,19933,-71
2021-04-10 11:58:30,17.70,17.70,17.70,63.10,1032540,28,19906,-70
2021-04-10 11:59:01,17.70,17.70,17.70,62.70,1032604,28,19905,-71
2021-04-10 11:59:35,17.70,17.70,17.70,62.10,1028781,28,19906,-70
2021-04-10 12:00:10,17.70,17.70,17.70,62.70,1032665,28,20400,-71
2021-04-10 12:00:41,17.90,17.90,17.90,62.80,1028578,28,19906,-70
2021-04-10 12:01:12,17.80,17.80,17.80,62.40,1027043,28,19907,-71
2021-04-10 12:01:49,17.90,17.90,17.90,62.50,1028623,28,20444,-71
2021-04-10 12:02:22,17.90,17.90,17.90,62.60,1033755,28,19992,-71
2021-04-10 12:02:53,17.90,17.90,17.90,61.80,1033866,28,19906,-70
2021-04-10 12:03:24,18.00,18.00,18.00,61.90,1034125,28,19910,-71
2021-04-10 12:03:55,18.10,18.10,18.10,61.70,1032017,28,20349,-71
2021-04-10 12:04:26,18.10,18.10,18.10,61.80,1024861,28,20405,-71
2021-04-10 12:04:57,18.30,18.30,18.30,61.50,1024847,28,19913,-71
2021-04-10 12:05:29,18.20,18.20,18.20,61.20,1024905,28,19962,-70
2021-04-10 12:06:00,18.20,18.20,18.20,61.00,1024798,28,19906,-71
2021-04-10 12:06:32,18.30,18.30,18.30,61.40,1029061,28,19937,-71
2021-04-10 12:07:11,18.40,18.40,18.40,61.30,1028985,28,20004,-71
2021-04-10 12:08:02,18.40,18.40,18.40,61.30,1034113,28,19992,-72
2021-04-10 12:08:33,18.30,18.30,18.30,60.80,1029652,28,20380,-72
2021-04-10 12:09:11,18.30,18.30,18.30,60.70,1036727,28,19921,-69
2021-04-10 12:09:41,18.40,18.40,18.40,60.90,1032359,28,20412,-71
2021-04-10 12:10:12,18.60,18.60,18.60,59.90,1032933,28,19902,-70
2021-04-10 12:10:46,18.60,18.60,18.60,59.60,1037583,28,19949,-71
2021-04-10 12:11:17,18.40,18.40,18.40,59.10,1053675,23,20393,-74
2021-04-10 12:11:47,18.20,18.20,18.20,59.30,1030594,28,20018,-76
2021-04-10 12:12:18,18.00,18.00,18.00,59.10,1032447,28,19984,-75
2021-04-10 12:12:49,17.90,17.90,17.90,59.50,1025950,28,19953,-75
2021-04-10 12:13:21,17.90,17.90,17.90,60.00,1029246,28,19902,-76
2021-04-10 12:13:52,18.00,18.00,18.00,60.00,1028579,28,19929,-76
2021-04-10 12:14:22,18.10,18.10,18.10,60.10,1024298,28,19909,-76
2021-04-10 12:14:53,18.20,18.20,18.20,60.10,1020632,29,20260,-75
2021-04-10 12:15:25,18.10,18.10,18.10,59.60,1024917,28,19925,-75
2021-04-10 12:15:56,18.10,18.10,18.10,59.20,1033193,28,19988,-75
2021-04-10 12:16:27,18.20,18.20,18.20,59.00,1032936,28,19996,-75
2021-04-10 12:16:58,18.30,18.30,18.30,59.10,1032026,28,20330,-75
2021-04-10 12:17:29,18.40,18.40,18.40,59.00,1024319,29,19989,-75
2021-04-10 12:18:00,18.40,18.40,18.40,58.90,1024768,28,19993,-76
2021-04-10 12:18:30,18.40,18.40,18.40,58.70,1032818,28,19960,-75
2021-04-10 12:19:02,18.40,18.40,18.40,58.80,1028745,28,19907,-75
2021-04-10 12:19:33,18.40,18.40,18.40,58.70,1028122,28,19902,-75
2021-04-10 12:20:04,18.30,18.30,18.30,58.80,1032348,28,19986,-75
2021-04-10 12:20:35,18.20,18.20,18.20,58.80,1028567,28,19942,-76
2021-04-10 12:21:05,18.10,18.10,18.10,58.90,1028928,28,19954,-76
2021-04-10 12:21:36,18.00,18.00,18.00,59.00,1028563,28,19988,-76
2021-04-10 12:22:07,17.80,17.80,17.80,59.40,1028940,28,19906,-76
2021-04-10 12:22:38,17.90,17.90,17.90,59.80,1028463,28,20366,-76
2021-04-10 12:23:09,17.90,17.90,17.90,60.30,1024214,28,19989,-76
2021-04-10 12:23:39,18.00,18.00,18.00,59.80,1029764,28,19906,-76
2021-04-10 12:24:10,17.80,17.80,17.80,59.40,1032856,28,19993,-77
2021-04-10 12:24:41,17.70,17.70,17.70,59.60,1032537,28,20001,-77
2021-04-10 12:25:12,17.80,17.80,17.80,59.90,1032512,28,19906,-76
2021-04-10 12:25:43,17.70,17.70,17.70,60.00,1028213,28,19910,-75
2021-04-10 12:26:13,17.70,17.70,17.70,60.20,1024693,28,19914,-77
2021-04-10 12:26:44,17.80,17.80,17.80,60.20,1028490,28,19915,-76
2021-04-10 12:27:15,17.90,17.90,17.90,60.30,1032560,28,20382,-76
2021-04-10 12:27:46,17.90,17.90,17.90,60.50,1028644,28,19910,-75
2021-04-10 12:28:18,18.00,18.00,18.00,60.60,1020985,29,20299,-76
2021-04-10 12:28:49,17.90,17.90,17.90,60.60,1017814,29,19907,-76
2021-04-10 12:29:20,18.10,18.10,18.10,60.20,1021273,29,19903,-75
2021-04-10 12:29:51,18.20,18.20,18.20,59.80,1025008,28,19907,-76
2021-04-10 12:30:22,18.30,18.30,18.30,59.60,1021056,28,19907,-76
2021-04-10 12:30:53,18.40,18.40,18.40,59.50,1028499,28,20001,-76
2021-04-10 12:31:24,18.70,18.70,18.70,59.70,1028387,28,19902,-77
2021-04-10 12:31:54,18.80,18.80,18.80,59.90,1028495,28,20288,-76
2021-04-10 12:32:25,18.70,18.70,18.70,59.50,1028239,28,19918,-76
2021-04-10 12:32:56,18.70,18.70,18.70,59.80,1024079,29,20271,-76
2021-04-10 12:33:27,18.60,18.60,18.60,59.40,1024562,28,19974,-75
2021-04-10 12:33:58,18.40,18.40,18.40,59.50,1024791,29,19918,-76
2021-04-10 12:34:28,18.30,18.30,18.30,59.90,1024366,28,20295,-75
2021-04-10 12:34:59,18.10,18.10,18.10,59.60,1020626,29,19999,-76
2021-04-10 12:35:33,18.10,18.10,18.10,60.00,1024621,28,20301,-76
2021-04-10 12:36:04,18.10,18.10,18.10,60.30,1025048,28,19907,-76
2021-04-10 12:36:35,18.00,18.00,18.00,60.00,1021144,29,20392,-76
2021-04-10 12:37:06,17.90,17.90,17.90,60.40,1020394,29,19911,-76
2021-04-10 12:37:39,17.70,17.70,17.70,60.30,1024541,28,20009,-75
2021-04-10 12:38:10,17.70,17.70,17.70,60.50,1025464,28,19918,-76
2021-04-10 12:38:41,17.50,17.50,17.50,60.40,1028661,28,19944,-76
2021-04-10 12:39:11,17.40,17.40,17.40,61.20,1024494,28,19917,-76
2021-04-10 12:39:42,17.40,17.40,17.40,61.50,1024715,28,19921,-77
2021-04-10 12:40:13,17.40,17.40,17.40,61.10,1032260,28,19989,-76
2021-04-10 12:40:44,17.30,17.30,17.30,61.30,1024528,28,20009,-76
2021-04-10 12:41:16,17.30,17.30,17.30,61.70,1028278,28,20452,-74
2021-04-10 12:41:46,17.40,17.40,17.40,61.40,1028792,28,20448,-76
2021-04-10 12:42:17,17.30,17.30,17.30,61.30,1028202,28,19966,-75
2021-04-10 12:42:48,17.40,17.40,17.40,61.00,1024346,28,19910,-75
2021-04-10 12:43:19,17.40,17.40,17.40,61.30,1028250,28,19910,-76
2021-04-10 12:43:50,17.40,17.40,17.40,61.00,1032450,28,20456,-76
2021-04-10 12:44:21,17.50,17.50,17.50,61.00,1032379,28,19917,-76
2021-04-10 12:44:51,17.50,17.50,17.50,61.10,1028434,28,19945,-76
2021-04-10 12:45:22,17.50,17.50,17.50,61.30,1028159,28,19940,-76
2021-04-10 12:45:53,17.30,17.30,17.30,61.30,1024515,28,19970,-76
2021-04-10 12:46:24,17.30,17.30,17.30,61.30,1024312,28,20310,-76
2021-04-10 12:46:54,17.30,17.30,17.30,61.60,1020449,29,19911,-76
2021-04-10 12:47:25,17.30,17.30,17.30,61.60,1020618,29,20365,-76
2021-04-10 12:47:56,17.30,17.30,17.30,61.80,1024609,28,19918,-76
2021-04-10 12:48:27,17.20,17.20,17.20,61.70,1032426,28,20262,-76
2021-04-10 12:48:58,17.20,17.20,17.20,61.70,1032665,28,19945,-75
2021-04-10 12:49:31,17.10,17.10,17.10,61.70,1032799,28,19928,-76
2021-04-10 12:50:03,16.90,16.90,16.90,62.00,1031879,28,19906,-76
2021-04-10 12:50:34,16.90,16.90,16.90,62.10,1025249,28,19906,-76
2021-04-10 12:51:05,17.00,17.00,17.00,62.40,1028308,28,19953,-76
2021-04-10 12:51:35,17.10,17.10,17.10,62.70,1024864,28,20386,-76
2021-04-10 12:52:06,17.00,17.00,17.00,62.10,1024615,28,19907,-77
2021-04-10 12:52:37,17.00,17.00,17.00,62.30,1028229,28,20319,-76
2021-04-10 12:53:08,17.00,17.00,17.00,61.90,1024437,28,19910,-74
2021-04-10 12:53:39,17.10,17.10,17.10,62.30,1028468,28,19919,-79
2021-04-10 12:54:10,17.10,17.10,17.10,62.00,1024780,28,19958,-76
2021-04-10 12:54:41,17.00,17.00,17.00,61.90,1028365,28,19922,-76
2021-04-10 12:55:12,17.00,17.00,17.00,62.20,1028685,28,19961,-76
2021-04-10 12:55:43,17.00,17.00,17.00,62.80,1028217,28,19978,-76
2021-04-10 12:56:17,17.00,17.00,17.00,62.10,1021199,29,19946,-76
2021-04-10 12:56:47,17.00,17.00,17.00,61.90,1024436,28,19915,-75
2021-04-10 12:57:18,17.00,17.00,17.00,62.00,1024946,28,20275,-76
2021-04-10 12:57:49,17.20,17.20,17.20,61.90,1029679,28,20414,-76
2021-04-10 12:58:20,17.30,17.30,17.30,62.10,1032917,28,19910,-76
2021-04-10 12:58:52,17.40,17.40,17.40,61.80,1028994,28,19910,-77
2021-04-10 12:59:22,17.60,17.60,17.60,62.00,1028198,28,19910,-76
2021-04-10 12:59:53,17.70,17.70,17.70,62.20,1032309,28,19909,-76
2021-04-10 13:00:24,17.80,17.80,17.80,61.10,1032363,28,19912,-76
2021-04-10 13:00:55,17.90,17.90,17.90,60.70,1028262,28,20001,-75
2021-04-10 13:01:25,18.00,18.00,18.00,60.50,1028246,28,21530,-76
2021-04-10 13:01:59,18.00,18.00,18.00,60.10,1028341,28,20489,-76
2021-04-10 13:02:30,18.10,18.10,18.10,59.70,1028811,28,19906,-76
2021-04-10 13:03:01,18.20,18.20,18.20,59.60,1032835,28,19910,-76
2021-04-10 13:03:32,18.30,18.30,18.30,59.40,1031954,28,19960,-76
2021-04-10 13:04:03,18.60,18.60,18.60,59.50,1029429,28,19906,-77
2021-04-10 13:04:34,18.80,18.80,18.80,59.30,1026344,28,19945,-75
2021-04-10 13:05:07,19.00,19.00,19.00,58.90,1030463,28,19917,-76
2021-04-10 13:05:38,19.00,19.00,19.00,58.60,1031119,28,19913,-75
2021-04-10 13:06:09,19.00,19.00,19.00,57.60,1031350,28,19996,-76
2021-04-10 13:06:39,19.00,19.00,19.00,57.50,1029621,28,19978,-77
2021-04-10 13:07:10,18.90,18.90,18.90,57.50,1030695,28,19961,-75
2021-04-10 13:07:42,18.90,18.90,18.90,57.40,1031467,28,19906,-75
2021-04-10 13:08:12,18.90,18.90,18.90,57.50,1027636,28,20247,-75
2021-04-10 13:08:43,18.90,18.90,18.90,57.70,1026632,28,19911,-75
2021-04-10 13:09:14,19.00,19.00,19.00,57.60,1023266,29,19918,-76
2021-04-10 13:09:45,19.00,19.00,19.00,57.60,1030906,28,19910,-75
2021-04-10 13:10:16,19.10,19.10,19.10,57.30,1030775,28,20418,-76
2021-04-10 13:10:47,19.30,19.30,19.30,57.30,1030615,28,19921,-75
2021-04-10 13:11:17,19.50,19.50,19.50,57.50,1029144,28,19932,-75
2021-04-10 13:11:48,19.70,19.70,19.70,57.10,1034331,28,19990,-76
2021-04-10 13:12:19,20.00,20.00,20.00,56.90,1035388,28,19941,-76
2021-04-10 13:12:50,20.20,20.20,20.20,56.60,1034981,28,19997,-76
2021-04-10 13:13:22,20.40,20.40,20.40,55.70,1038823,28,19973,-76
2021-04-10 13:13:53,20.50,20.50,20.50,55.20,1034881,28,20327,-75
2021-04-10 13:14:24,20.50,20.50,20.50,54.90,1036486,28,19905,-75
2021-04-10 13:14:54,20.70,20.70,20.70,54.70,1028479,28,20571,-75
2021-04-10 13:15:25,20.80,20.80,20.80,54.70,1024023,29,19907,-76
2021-04-10 13:15:56,21.00,21.00,21.00,54.90,1028174,28,19903,-76
2021-04-10 13:16:27,21.00,21.00,21.00,55.20,1028520,28,19906,-76
2021-04-10 13:16:58,20.90,20.90,20.90,54.60,1028315,28,19989,-76
2021-04-10 13:17:28,21.00,21.00,21.00,54.60,1028464,28,20619,-76
2021-04-10 13:17:59,21.00,21.00,21.00,54.30,1024109,28,19902,-75
2021-04-10 13:18:30,21.20,21.20,21.20,53.80,1020466,29,19994,-76
2021-04-10 13:19:01,21.80,21.80,21.80,53.50,1024174,28,20298,-76
2021-04-10 13:19:32,22.20,22.20,22.20,53.00,1020349,29,19997,-75
2021-04-10 13:20:04,22.50,22.50,22.50,52.20,1024557,28,19903,-76
2021-04-10 13:20:34,22.30,22.30,22.30,51.70,1024690,28,19910,-76
2021-04-10 13:21:05,22.30,22.30,22.30,52.20,1029012,28,19910,-75
2021-04-10 13:21:36,22.40,22.40,22.40,51.70,1031887,28,19906,-76
2021-04-10 13:22:07,22.40,22.40,22.40,51.30,1028293,28,19903,-77
2021-04-10 13:22:38,22.30,22.30,22.30,52.20,1032118,28,19929,-75
2021-04-10 13:23:08,22.40,22.40,22.40,52.20,1028373,28,19909,-75
2021-04-10 13:23:39,22.30,22.30,22.30,52.40,1027907,28,20334,-76
2021-04-10 13:24:10,22.30,22.30,22.30,53.10,1028298,28,19907,-76
2021-04-10 13:24:41,22.20,22.20,22.20,53.00,1024336,28,20362,-76
2021-04-10 13:25:12,22.20,22.20,22.20,52.50,1024249,28,19907,-76
2021-04-10 13:25:43,22.40,22.40,22.40,52.60,1020130,29,19911,-76
2021-04-10 13:26:13,22.50,22.50,22.50,53.10,1019769,29,20498,-76
2021-04-10 13:26:44,22.50,22.50,22.50,53.10,1020573,29,19947,-76
2021-04-10 13:27:15,22.40,22.40,22.40,52.70,1024416,28,19941,-75
2021-04-10 13:27:46,22.50,22.50,22.50,51.80,1020565,29,20001,-75
2021-04-10 13:28:17,22.60,22.60,22.60,52.40,1024445,28,19917,-75
2021-04-10 13:28:47,22.90,22.90,22.90,50.80,1024576,28,19907,-75
2021-04-10 13:29:18,23.00,23.00,23.00,50.80,1024341,28,19993,-75
2021-04-10 13:29:49,22.80,22.80,22.80,49.90,1028162,28,19964,-75
2021-04-10 13:30:20,22.60,22.60,22.60,50.20,1028375,28,19932,-75
2021-04-10 13:30:51,22.40,22.40,22.40,51.30,1032615,28,19901,-75
2021-04-10 13:31:22,22.30,22.30,22.30,51.10,1032147,28,19992,-75
2021-04-10 13:31:52,22.70,22.70,22.70,50.20,1032234,28,19981,-76
2021-04-10 13:32:23,22.30,22.30,22.30,49.70,1028102,28,19942,-75
2021-04-10 13:32:54,22.00,22.00,22.00,50.10,1031564,28,19905,-75
2021-04-10 13:33:25,22.00,22.00,22.00,50.10,1028513,28,19989,-75
2021-04-10 13:33:55,22.10,22.10,22.10,49.70,1028386,28,19927,-75
2021-04-10 13:34:26,22.20,22.20,22.20,49.70,1032160,28,19906,-75
2021-04-10 13:34:57,22.00,22.00,22.00,49.50,1032483,28,19961,-76
2021-04-10 13:35:28,21.80,21.80,21.80,49.70,1032156,28,19909,-77
2021-04-10 13:35:59,21.80,21.80,21.80,49.80,1028502,28,20171,-76
2021-04-10 13:36:30,21.90,21.90,21.90,49.30,1028009,28,19903,-76
2021-04-10 13:37:00,22.10,22.10,22.10,49.50,1028276,28,19902,-76
2021-04-10 13:37:31,22.30,22.30,22.30,49.20,1028050,28,20275,-76
2021-04-10 13:38:02,22.30,22.30,22.30,49.10,1032378,28,19909,-76
2021-04-10 13:38:33,22.20,22.20,22.20,50.10,1020092,29,19998,-76
2021-04-10 13:39:04,22.00,22.00,22.00,49.60,1020237,29,19907,-76
2021-04-10 13:39:35,22.20,22.20,22.20,49.40,1032257,28,19956,-76
2021-04-10 13:40:07,22.40,22.40,22.40,49.40,1028375,28,19906,-75
2021-04-10 13:40:37,22.80,22.80,22.80,49.10,1032278,28,20366,-76
2021-04-10 13:41:08,22.70,22.70,22.70,48.70,1032100,28,19912,-76
2021-04-10 13:41:40,22.90,22.90,22.90,48.20,1028029,28,20373,-77
2021-04-10 13:42:11,23.20,23.20,23.20,48.20,1028195,28,19906,-77
2021-04-10 13:42:41,23.20,23.20,23.20,48.20,1024188,28,19954,-77
2021-04-10 13:43:12,23.00,23.00,23.00,47.50,1023709,28,19911,-76
2021-04-10 13:43:43,22.60,22.60,22.60,47.80,1028144,28,19914,-76
2021-04-10 13:44:14,22.50,22.50,22.50,48.30,1032532,28,19905,-76
2021-04-10 13:44:45,22.30,22.30,22.30,48.30,1032277,28,19913,-76
2021-04-10 13:45:15,22.30,22.30,22.30,48.80,1031863,28,19906,-76
2021-04-10 13:45:46,22.50,22.50,22.50,49.50,1028122,28,19939,-76
2021-04-10 13:46:17,22.50,22.50,22.50,49.00,1028566,28,19910,-76
2021-04-10 13:46:48,22.20,22.20,22.20,48.70,1032072,28,19913,-76
2021-04-10 13:47:19,22.10,22.10,22.10,49.10,1028004,28,20405,-75
2021-04-10 13:47:49,22.20,22.20,22.20,49.00,1028166,28,19907,-77
2021-04-10 13:48:20,22.40,22.40,22.40,48.90,1024302,29,19989,-76
2021-04-10 13:48:51,22.40,22.40,22.40,48.40,1020490,29,20398,-76
2021-04-10 13:49:24,22.40,22.40,22.40,48.50,1020272,29,19907,-75
2021-04-10 13:49:54,22.40,22.40,22.40,48.50,1024737,28,19914,-75
2021-04-10 13:50:25,22.40,22.40,22.40,48.50,1020162,29,19998,-76
2021-04-10 13:50:56,22.30,22.30,22.30,49.30,1024114,28,19998,-75
2021-04-10 13:51:27,22.30,22.30,22.30,48.50,1020354,29,19965,-76
2021-04-10 13:51:57,22.30,22.30,22.30,48.80,1024654,28,19907,-75
2021-04-10 13:52:28,22.20,22.20,22.20,48.80,1027959,28,20000,-75
2021-04-10 13:52:59,22.40,22.40,22.40,48.60,1024055,28,19974,-75
2021-04-10 13:53:30,22.50,22.50,22.50,48.40,1028211,28,20001,-75
2021-04-10 13:54:01,22.50,22.50,22.50,48.80,1032144,28,19902,-75
2021-04-10 13:54:32,22.70,22.70,22.70,48.60,1032380,28,19906,-75
2021-04-10 13:55:03,22.70,22.70,22.70,49.00,1032132,28,20350,-75
2021-04-10 13:55:34,22.90,22.90,22.90,48.30,1032090,28,20384,-75
2021-04-10 13:56:05,23.10,23.10,23.10,48.10,1028090,28,19941,-77
2021-04-10 13:56:36,23.40,23.40,23.40,46.90,1024301,28,19903,-76
2021-04-10 13:57:07,23.40,23.40,23.40,46.50,1031980,28,19912,-76
2021-04-10 13:57:37,23.10,23.10,23.10,46.60,1032321,28,19993,-75
2021-04-10 13:58:08,22.60,22.60,22.60,47.20,1032321,28,20223,-76
2021-04-10 13:58:39,22.00,22.00,22.00,47.80,1032092,28,20222,-76
2021-04-10 13:59:10,21.90,21.90,21.90,48.20,1024469,29,20365,-76
2021-04-10 13:59:41,21.70,21.70,21.70,48.40,1012685,29,19911,-75
2021-04-10 14:00:12,21.30,21.30,21.30,48.90,1020718,29,19911,-76
2021-04-10 14:00:44,21.10,21.10,21.10,49.00,1020935,29,19911,-76
2021-04-10 14:01:15,20.70,20.70,20.70,49.70,1021561,28,19914,-77
2021-04-10 14:01:45,20.60,20.60,20.60,50.00,1020139,29,20005,-75
2021-04-10 14:02:16,20.40,20.40,20.40,50.30,1020519,29,19950,-75
2021-04-10 14:02:47,20.00,20.00,20.00,50.40,1024563,28,20124,-75
2021-04-10 14:03:18,19.70,19.70,19.70,50.80,1032177,28,20309,-75
2021-04-10 14:03:49,19.30,19.30,19.30,51.40,1032181,28,19909,-76
2021-04-10 14:04:21,19.20,19.20,19.20,52.00,1032161,28,19906,-76
2021-04-10 14:04:58,19.00,19.00,19.00,52.30,1028207,28,19910,-76
2021-04-10 14:05:29,18.90,18.90,18.90,52.70,1033386,28,19912,-76
2021-04-10 14:05:59,18.80,18.80,18.80,52.70,1032065,28,19917,-76
2021-04-10 14:06:31,18.70,18.70,18.70,53.00,1033189,28,19918,-75
2021-04-10 14:07:02,18.70,18.70,18.70,53.30,1031926,28,20317,-76
2021-04-10 14:07:33,18.70,18.70,18.70,53.60,1028094,28,19906,-77
2021-04-10 14:08:04,18.40,18.40,18.40,53.80,1028422,28,20317,-77
2021-04-10 14:08:35,18.40,18.40,18.40,54.30,1023995,29,20313,-76
2021-04-10 14:09:07,18.40,18.40,18.40,54.30,1024294,29,19917,-76
2021-04-10 14:09:38,18.30,18.30,18.30,54.00,1024299,29,19906,-76
2021-04-10 14:10:10,18.30,18.30,18.30,54.00,1024735,28,20005,-75
2021-04-10 14:10:41,18.30,18.30,18.30,54.30,1024476,29,19910,-76
2021-04-10 14:11:12,18.30,18.30,18.30,54.10,1029167,28,20275,-76
2021-04-10 14:11:42,18.20,18.20,18.20,53.70,1032641,28,19910,-76
2021-04-10 14:12:13,18.30,18.30,18.30,54.10,1032592,28,19906,-76
2021-04-10 14:12:45,18.30,18.30,18.30,54.30,1032177,28,20077,-76
2021-04-10 14:13:15,18.30,18.30,18.30,54.50,1024194,28,19907,-76
2021-04-10 14:13:46,18.40,18.40,18.40,54.40,1024424,28,20387,-76
2021-04-10 14:14:17,18.40,18.40,18.40,53.90,1028333,28,19917,-76
2021-04-10 14:14:48,18.50,18.50,18.50,53.70,1028981,28,20267,-75
2021-04-10 14:15:29,18.50,18.50,18.50,53.70,1032026,28,20480,-75
2021-04-10 14:16:00,18.70,18.70,18.70,53.90,1029545,28,19906,-75
2021-04-10 14:16:30,18.80,18.80,18.80,53.70,1023990,28,20445,-76
2021-04-10 14:17:01,18.80,18.80,18.80,53.50,1025504,28,19906,-76
2021-04-10 14:17:32,18.90,18.90,18.90,53.70,1028267,28,19902,-76
2021-04-10 14:18:03,19.00,19.00,19.00,53.80,1032251,28,19976,-76
2021-04-10 14:18:35,18.90,18.90,18.90,53.30,1032892,28,20381,-76
2021-04-10 14:19:06,18.70,18.70,18.70,53.10,1028931,28,19903,-76
2021-04-10 14:19:37,18.70,18.70,18.70,53.30,1024607,28,20295,-76
2021-04-10 14:20:08,18.60,18.60,18.60,53.00,1028767,28,19961,-76
2021-04-10 14:20:42,18.50,18.50,18.50,53.40,1028460,28,20322,-76
2021-04-10 14:21:13,18.60,18.60,18.60,53.30,1028799,28,19906,-77
2021-04-10 14:21:44,18.60,18.60,18.60,53.50,1027404,28,19953,-75
2021-04-10 14:22:15,18.60,18.60,18.60,53.30,1024857,28,19906,-76
2021-04-10 14:22:46,18.60,18.60,18.60,54.00,1028006,28,19906,-76
2021-04-10 14:23:18,18.40,18.40,18.40,53.80,1028182,28,19913,-75
2021-04-10 14:23:49,18.50,18.50,18.50,53.60,1028470,28,19906,-75
2021-04-10 14:24:20,18.60,18.60,18.60,53.60,1032160,28,20045,-76
2021-04-10 14:24:51,18.70,18.70,18.70,53.80,1028070,28,20358,-76
2021-04-10 14:25:23,18.80,18.80,18.80,53.60,1028617,28,20302,-75
2021-04-10 14:25:53,18.80,18.80,18.80,53.70,1027786,28,19909,-75
2021-04-10 14:26:24,18.90,18.90,18.90,54.30,1024055,29,19914,-77
2021-04-10 14:26:55,18.90,18.90,18.90,53.50,1020080,29,19911,-76
2021-04-10 14:27:26,19.00,19.00,19.00,53.40,1020190,29,19914,-75
2021-04-10 14:27:57,19.10,19.10,19.10,53.30,1020514,28,19989,-75
2021-04-10 14:28:28,19.10,19.10,19.10,53.70,1028012,28,20625,-76
2021-04-10 14:28:58,19.20,19.20,19.20,53.00,1024116,28,20464,-75
2021-04-10 14:29:29,19.20,19.20,19.20,52.60,1032044,28,20043,-75
2021-04-10 14:30:00,19.20,19.20,19.20,52.80,1028080,28,19914,-75
2021-04-10 14:30:31,19.10,19.10,19.10,52.90,1023874,29,19907,-76
2021-04-10 14:31:02,19.10,19.10,19.10,53.30,1020091,29,19958,-76
2021-04-10 14:31:33,19.10,19.10,19.10,54.00,1019884,29,20004,-76
2021-04-10 14:32:04,19.10,19.10,19.10,54.10,1017124,28,19908,-76
2021-04-10 14:32:35,19.10,19.10,19.10,53.70,1028200,28,20411,-76
2021-04-10 14:33:06,19.10,19.10,19.10,53.90,1031719,28,20252,-76
2021-04-10 14:33:37,19.10,19.10,19.10,53.20,1032418,28,19909,-76
2021-04-10 14:34:08,19.00,19.00,19.00,52.50,1031927,28,19929,-75
2021-04-10 14:34:39,19.20,19.20,19.20,51.40,1027959,28,19908,-75
2021-04-10 14:35:17,19.10,19.10,19.10,51.30,1031909,28,19906,-76
2021-04-10 14:35:49,19.00,19.00,19.00,51.60,1028020,28,19913,-75
2021-04-10 14:36:20,19.00,19.00,19.00,51.60,1029401,28,19938,-76
2021-04-10 14:36:52,19.00,19.00,19.00,51.80,1031875,28,19910,-76
2021-04-10 14:37:23,19.00,19.00,19.00,52.10,1032580,28,19918,-76
2021-04-10 14:37:53,18.90,18.90,18.90,51.90,1032735,28,19937,-76
2021-04-10 14:38:24,18.90,18.90,18.90,51.10,1036869,28,19980,-76
2021-04-10 14:38:55,18.80,18.80,18.80,51.00,1028658,28,19916,-76
2021-04-10 14:39:26,18.80,18.80,18.80,51.40,1024943,28,19910,-76
2021-04-10 14:39:57,18.80,18.80,18.80,51.70,1028533,28,20357,-76
2021-04-10 14:40:27,18.80,18.80,18.80,51.80,1029150,28,19933,-76
2021-04-10 14:40:58,18.80,18.80,18.80,51.80,1028826,28,19947,-76
2021-04-10 14:41:29,18.70,18.70,18.70,52.00,1028689,28,19911,-76
2021-04-10 14:42:01,18.70,18.70,18.70,52.10,1020713,28,19917,-75
2021-04-10 14:42:31,18.80,18.80,18.80,52.20,1021344,28,19990,-75
2021-04-10 14:43:03,18.80,18.80,18.80,52.50,1024686,28,20360,-75
2021-04-10 14:43:34,18.90,18.90,18.90,52.40,1025131,28,19918,-76
2021-04-10 14:44:05,19.00,19.00,19.00,52.50,1024760,28,19973,-76
2021-04-10 14:44:36,18.90,18.90,18.90,52.30,1029132,28,19918,-76
2021-04-10 14:45:07,19.00,19.00,19.00,52.00,1029078,28,19917,-76
2021-04-10 14:45:38,18.90,18.90,18.90,51.80,1029113,28,19906,-75
2021-04-10 14:46:09,18.90,18.90,18.90,51.90,1028206,28,19910,-75
2021-04-10 14:46:40,18.90,18.90,18.90,51.80,1029356,28,19910,-76
2021-04-10 14:47:11,19.00,19.00,19.00,52.20,1033112,28,19921,-76
2021-04-10 14:47:41,19.00,19.00,19.00,52.10,1036899,28,19909,-76
2021-04-10 14:48:14,19.10,19.10,19.10,52.40,1037057,28,20365,-76
2021-04-10 14:48:44,19.10,19.10,19.10,52.30,1036504,28,20420,-75
2021-04-10 14:49:15,19.20,19.20,19.20,52.40,1036895,28,20000,-76
2021-04-10 14:49:46,19.30,19.30,19.30,52.70,1032959,28,19906,-75
2021-04-10 14:50:17,19.30,19.30,19.30,52.80,1028669,28,20012,-75
2021-04-10 14:50:48,19.30,19.30,19.30,52.40,1028493,28,20005,-75
2021-04-10 14:51:19,19.20,19.20,19.20,51.40,1028859,28,20330,-75
2021-04-10 14:51:50,19.10,19.10,19.10,51.40,1033404,28,19906,-75
2021-04-10 14:52:20,18.90,18.90,18.90,51.60,1036726,28,19909,-76
2021-04-10 14:52:52,18.80,18.80,18.80,52.00,1036266,28,19909,-75
2021-04-10 14:53:23,18.80,18.80,18.80,52.00,1024576,29,20021,-76
2021-04-10 14:53:54,18.80,18.80,18.80,52.00,1021372,29,20370,-77
2021-04-10 14:54:25,18.80,18.80,18.80,51.90,1024728,28,19946,-76
2021-04-10 14:54:56,18.80,18.80,18.80,52.00,1029172,28,19914,-76
2021-04-10 14:55:27,18.80,18.80,18.80,51.90,1032670,28,19914,-76
2021-04-10 14:55:58,18.70,18.70,18.70,51.90,1029009,28,19968,-76
2021-04-10 14:56:29,18.80,18.80,18.80,52.10,1028381,28,19911,-76
2021-04-10 14:57:00,18.80,18.80,18.80,51.90,1024984,28,20358,-76
2021-04-10 14:57:31,18.70,18.70,18.70,52.10,1028928,28,19968,-76
2021-04-10 14:58:01,18.70,18.70,18.70,52.40,1032699,28,19941,-76
2021-04-10 14:58:32,18.60,18.60,18.60,52.20,1032608,28,19910,-76
2021-04-10 14:59:03,18.50,18.50,18.50,52.20,1032668,28,19976,-76
2021-04-10 14:59:34,18.60,18.60,18.60,52.60,1032829,28,19910,-76
2021-04-10 15:00:06,18.60,18.60,18.60,52.50,1032929,28,19910,-77
2021-04-10 15:00:39,18.60,18.60,18.60,51.90,1024718,28,20056,-76
2021-04-10 15:01:10,18.50,18.50,18.50,51.90,1024710,29,19906,-76
2021-04-10 15:01:40,18.40,18.40,18.40,52.20,1024588,28,19954,-76
2021-04-10 15:02:11,18.50,18.50,18.50,52.30,1025280,28,20424,-76
2021-04-10 15:02:42,18.40,18.40,18.40,52.20,1021116,28,19997,-76
2021-04-10 15:03:13,18.40,18.40,18.40,52.40,1024338,29,19997,-76
2021-04-10 15:03:43,18.50,18.50,18.50,52.50,1024490,28,19911,-75
2021-04-10 15:04:14,18.50,18.50,18.50,52.50,1025024,28,19910,-76
2021-04-10 15:04:48,18.40,18.40,18.40,52.60,1024654,29,19966,-75
2021-04-10 15:05:20,18.50,18.50,18.50,52.50,1025161,28,19914,-75
2021-04-10 15:05:53,18.40,18.40,18.40,52.20,1024404,28,20001,-75
2021-04-10 15:06:24,18.30,18.30,18.30,52.30,1025761,28,19910,-76
2021-04-10 15:06:55,18.30,18.30,18.30,52.40,1024608,28,20306,-75
2021-04-10 15:07:26,18.30,18.30,18.30,52.70,1029830,28,20374,-76
2021-04-10 15:07:56,18.20,18.20,18.20,52.60,1036292,28,20401,-76
2021-04-10 15:08:27,18.20,18.20,18.20,52.60,1032864,28,20278,-76
2021-04-10 15:08:59,18.30,18.30,18.30,52.80,1032441,28,20000,-76
2021-04-10 15:09:29,18.30,18.30,18.30,52.80,1028755,28,20350,-76
2021-04-10 15:10:00,18.30,18.30,18.30,52.90,1032454,28,19992,-76
2021-04-10 15:10:31,18.20,18.20,18.20,53.50,1032986,28,20373,-76
2021-04-10 15:11:06,18.20,18.20,18.20,54.50,1032645,28,19906,-76
2021-04-10 15:11:37,18.20,18.20,18.20,53.40,1027672,28,19930,-76
2021-04-10 15:12:08,18.20,18.20,18.20,52.90,1029389,28,19914,-75
2021-04-10 15:12:39,18.10,18.10,18.10,53.00,1033474,28,19929,-76
2021-04-10 15:13:10,18.10,18.10,18.10,53.60,1037093,28,20349,-75
2021-04-10 15:13:48,18.10,18.10,18.10,53.40,1040394,28,19909,-75
2021-04-10 15:14:19,18.10,18.10,18.10,53.50,1032425,28,19949,-76
2021-04-10 15:14:50,18.10,18.10,18.10,53.00,1024411,29,19918,-75
2021-04-10 15:15:21,18.10,18.10,18.10,53.20,1024620,28,19933,-75
2021-04-10 15:15:58,18.00,18.00,18.00,53.70,1020743,29,19911,-75
2021-04-10 15:16:31,18.10,18.10,18.10,52.90,1029481,28,19917,-76
2021-04-10 15:17:02,18.20,18.20,18.20,52.80,1028472,28,19953,-75
2021-04-10 15:17:33,18.20,18.20,18.20,53.00,1028506,28,20400,-75
2021-04-10 15:18:03,18.20,18.20,18.20,52.60,1024326,29,20362,-75
2021-04-10 15:18:34,18.20,18.20,18.20,52.40,1021145,28,19970,-75
2021-04-10 15:19:06,18.20,18.20,18.20,52.20,1024611,28,19928,-75
2021-04-10 15:19:36,18.30,18.30,18.30,52.30,1020975,29,19922,-76
2021-04-10 15:20:08,18.30,18.30,18.30,52.50,1028761,28,19910,-76
2021-04-10 15:20:38,18.40,18.40,18.40,52.80,1032725,28,19910,-75
2021-04-10 15:21:09,18.30,18.30,18.30,52.60,1032537,28,19906,-76
2021-04-10 15:21:40,18.30,18.30,18.30,52.40,1032638,28,19905,-76
2021-04-10 15:22:11,18.30,18.30,18.30,52.20,1028630,28,20000,-76
2021-04-10 15:22:42,18.30,18.30,18.30,53.00,1028509,28,19918,-77
2021-04-10 15:23:12,18.30,18.30,18.30,52.70,1028558,28,19910,-76
2021-04-10 15:23:43,18.40,18.40,18.40,52.40,1028417,28,19990,-76
2021-04-10 15:24:14,18.50,18.50,18.50,52.30,1024629,29,19907,-76
2021-04-10 15:24:45,18.40,18.40,18.40,52.80,1028337,28,19917,-75
2021-04-10 15:25:16,18.40,18.40,18.40,52.60,1028376,28,19910,-75
2021-04-10 15:25:46,18.50,18.50,18.50,52.20,1028879,28,19957,-76
2021-04-10 15:26:17,18.50,18.50,18.50,52.10,1028775,28,19921,-76
2021-04-10 15:26:48,18.60,18.60,18.60,52.10,1032602,28,19926,-76
2021-04-10 15:27:19,18.60,18.60,18.60,52.10,1028726,28,20377,-76
2021-04-10 15:27:49,18.60,18.60,18.60,52.10,1028516,28,19910,-76
2021-04-10 15:28:20,18.60,18.60,18.60,51.90,1024388,29,19916,-76
2021-04-10 15:28:51,18.60,18.60,18.60,52.10,1020772,29,19997,-76
2021-04-10 15:29:22,18.50,18.50,18.50,52.00,1024705,28,20361,-76
2021-04-10 15:29:52,18.50,18.50,18.50,52.10,1020727,28,20005,-76
2021-04-10 15:30:23,18.50,18.50,18.50,52.10,1024788,28,19922,-76
2021-04-10 15:30:54,18.60,18.60,18.60,51.80,1024528,28,20378,-76
2021-04-10 15:31:25,18.60,18.60,18.60,51.90,1024795,28,19913,-76
2021-04-10 15:31:56,18.60,18.60,18.60,51.80,1032549,28,19917,-76
2021-04-10 15:32:27,18.50,18.50,18.50,52.00,1028520,28,19910,-76
2021-04-10 15:32:57,18.50,18.50,18.50,52.40,1028264,28,19961,-76
2021-04-10 15:33:28,18.60,18.60,18.60,52.50,1032547,28,19988,-76
2021-04-10 15:34:00,18.60,18.60,18.60,52.90,1024606,28,19917,-76
2021-04-10 15:34:31,18.50,18.50,18.50,52.70,1028786,28,20290,-76
2021-04-10 15:35:02,18.50,18.50,18.50,52.20,1032225,28,19945,-76
2021-04-10 15:35:32,18.50,18.50,18.50,52.00,1025084,28,20024,-76
2021-04-10 15:36:03,18.50,18.50,18.50,52.20,1028860,28,19998,-75
2021-04-10 15:36:34,18.60,18.60,18.60,52.20,1028555,28,19933,-75
2021-04-10 15:37:05,18.50,18.50,18.50,52.10,1024646,28,19974,-75
2021-04-10 15:37:36,18.60,18.60,18.60,52.20,1032754,28,20338,-75
2021-04-10 15:38:07,18.60,18.60,18.60,52.20,1032384,28,20016,-75
2021-04-10 15:38:37,18.60,18.60,18.60,52.40,1032786,28,19993,-75
2021-04-10 15:39:08,18.60,18.60,18.60,52.90,1032216,28,19906,-76
2021-04-10 15:39:43,18.70,18.70,18.70,53.10,1024784,28,19966,-75
2021-04-10 15:40:14,18.70,18.70,18.70,52.80,1024583,28,20445,-75
2021-04-10 15:40:44,18.60,18.60,18.60,52.50,1021228,29,20382,-75
2021-04-10 15:41:16,18.60,18.60,18.60,52.60,1029091,28,19906,-77
2021-04-10 15:41:46,18.50,18.50,18.50,52.50,1029570,28,19929,-76
2021-04-10 15:42:18,18.40,18.40,18.40,52.40,1028830,28,19965,-76
2021-04-10 15:42:48,18.40,18.40,18.40,52.30,1020642,29,19914,-76
2021-04-10 15:43:19,18.50,18.50,18.50,52.30,1020465,29,19907,-76
2021-04-10 15:43:50,18.40,18.40,18.40,52.30,1024967,29,20057,-76
2021-04-10 15:44:21,18.40,18.40,18.40,52.50,1032654,28,20001,-76
2021-04-10 15:44:52,18.30,18.30,18.30,52.30,1036685,28,19956,-77
2021-04-10 15:45:23,18.30,18.30,18.30,52.50,1037044,28,19912,-77
2021-04-10 15:45:54,18.30,18.30,18.30,52.30,1032893,28,19902,-76
2021-04-10 15:46:25,18.30,18.30,18.30,52.60,1033290,28,19906,-77
2021-04-10 15:46:55,18.20,18.20,18.20,52.80,1030223,28,20287,-77
2021-04-10 15:47:26,18.20,18.20,18.20,53.00,1033164,28,19937,-75
2021-04-10 15:47:57,18.20,18.20,18.20,52.90,1029288,28,19925,-76
2021-04-10 15:48:28,18.20,18.20,18.20,52.90,1029692,28,19906,-77
2021-04-10 15:48:59,18.20,18.20,18.20,53.00,1028693,28,19907,-75
2021-04-10 15:49:30,18.10,18.10,18.10,53.10,1029075,28,20179,-76
2021-04-10 15:50:01,18.00,18.00,18.00,53.40,1033701,28,19941,-76
2021-04-10 15:50:32,18.00,18.00,18.00,53.60,1034322,28,19906,-76
2021-04-10 15:51:03,18.00,18.00,18.00,53.90,1031134,28,19964,-75
2021-04-10 15:51:34,18.00,18.00,18.00,54.00,1027515,28,19907,-76
2021-04-10 15:52:14,18.00,18.00,18.00,54.40,1031538,28,19937,-77
2021-04-10 15:52:45,18.00,18.00,18.00,53.80,1029978,28,19982,-78
2021-04-10 15:53:20,18.10,18.10,18.10,53.70,1027222,29,19907,-76
2021-04-10 15:53:51,18.00,18.00,18.00,54.20,1024508,28,19945,-74
2021-04-10 15:54:21,18.00,18.00,18.00,53.90,1024195,28,20366,-76
2021-04-10 15:54:52,18.00,18.00,18.00,53.30,1027322,28,19934,-75
2021-04-10 15:55:23,18.10,18.10,18.10,53.30,1031108,28,20297,-76
2021-04-10 15:55:54,18.10,18.10,18.10,53.10,1026452,28,19910,-75
2021-04-10 15:56:25,18.00,18.00,18.00,53.40,1030606,28,19950,-76
2021-04-10 15:56:56,18.00,18.00,18.00,53.20,1032846,28,19972,-76
2021-04-10 15:57:27,18.00,18.00,18.00,53.10,1033212,28,19913,-76
2021-04-10 15:57:57,17.90,17.90,17.90,53.40,1034865,28,20429,-76
2021-04-10 15:58:28,17.90,17.90,17.90,53.60,1029550,28,19914,-76
2021-04-10 15:58:59,17.90,17.90,17.90,53.70,1029178,28,19961,-76
2021-04-10 15:59:30,17.90,17.90,17.90,53.80,1025410,28,19907,-75
2021-04-10 16:00:01,17.90,17.90,17.90,53.50,1029276,28,19945,-75
2021-04-10 16:00:31,17.90,17.90,17.90,53.60,1029246,28,20424,-75
2021-04-10 16:01:02,17.80,17.80,17.80,53.50,1028257,28,19910,-75
2021-04-10 16:01:33,17.80,17.80,17.80,53.70,1028589,28,19910,-76
2021-04-10 16:02:04,17.80,17.80,17.80,53.90,1032383,28,20432,-75
2021-04-10 16:02:35,17.70,17.70,17.70,54.00,1033011,28,19972,-75
2021-04-10 16:03:06,17.70,17.70,17.70,53.90,1036581,28,20191,-75
2021-04-10 16:03:36,17.70,17.70,17.70,54.00,1036434,28,19912,-75
2021-04-10 16:04:07,17.60,17.60,17.60,54.20,1032657,28,20375,-75
2021-04-10 16:04:38,17.50,17.50,17.50,54.10,1024540,28,19954,-76
2021-04-10 16:05:09,17.50,17.50,17.50,54.30,1028843,28,19938,-76
2021-04-10 16:05:40,17.40,17.40,17.40,54.60,1020553,29,19918,-75
2021-04-10 16:06:11,17.30,17.30,17.30,54.80,1020939,29,20318,-74
2021-04-10 16:06:42,17.20,17.20,17.20,54.90,1024753,28,19915,-74
2021-04-10 16:07:13,17.10,17.10,17.10,55.00,1020823,29,19906,-75
2021-04-10 16:07:43,17.00,17.00,17.00,55.40,1025008,28,19911,-75
2021-04-10 16:08:14,17.10,17.10,17.10,55.50,1025181,28,19917,-76
2021-04-10 16:08:45,17.10,17.10,17.10,55.70,1028786,28,19910,-75
2021-04-10 16:09:16,17.10,17.10,17.10,55.70,1024719,29,19911,-76
2021-04-10 16:09:47,17.10,17.10,17.10,55.90,1024752,28,20406,-75
2021-04-10 16:10:18,17.00,17.00,17.00,56.00,1020581,29,19922,-75
2021-04-10 16:10:49,17.00,17.00,17.00,56.00,1020943,29,19940,-76
2021-04-10 16:11:19,17.10,17.10,17.10,56.10,1024517,28,20406,-76
2021-04-10 16:11:50,17.10,17.10,17.10,56.30,1024886,28,19912,-76
2021-04-10 16:12:24,17.00,17.00,17.00,56.30,1028850,28,20377,-76
2021-04-10 16:12:55,17.10,17.10,17.10,56.50,1032237,28,20288,-75
2021-04-10 16:13:27,17.10,17.10,17.10,56.10,1028615,28,19910,-76
2021-04-10 16:13:58,17.00,17.00,17.00,56.00,1028453,28,19913,-76
2021-04-10 16:14:29,17.00,17.00,17.00,56.30,1028930,28,20333,-75
2021-04-10 16:14:59,17.00,17.00,17.00,56.20,1028784,28,19938,-75
2021-04-10 16:15:30,17.00,17.00,17.00,56.20,1028640,28,19946,-75
2021-04-10 16:16:01,17.00,17.00,17.00,56.30,1024280,28,19988,-75
2021-04-10 16:16:33,17.00,17.00,17.00,56.50,1024910,28,20104,-76
2021-04-10 16:17:04,16.90,16.90,16.90,56.60,1032393,28,19964,-76
2021-04-10 16:17:34,17.00,17.00,17.00,56.70,1028738,28,19954,-76
2021-04-10 16:18:05,17.00,17.00,17.00,56.50,1028093,28,19976,-76
2021-04-10 16:18:36,17.00,17.00,17.00,56.40,1024452,29,20006,-76
2021-04-10 16:19:07,16.90,16.90,16.90,56.50,1024373,28,19915,-76
2021-04-10 16:19:38,16.90,16.90,16.90,56.60,1032327,28,20262,-76
2021-04-10 16:20:09,17.00,17.00,17.00,56.70,1028396,28,19965,-76
2021-04-10 16:20:40,17.00,17.00,17.00,56.90,1032177,28,19916,-76
2021-04-10 16:21:13,17.00,17.00,17.00,57.00,1027949,28,19921,-76
2021-04-10 16:21:44,16.90,16.90,16.90,57.00,1029011,28,19914,-76
2021-04-10 16:22:14,16.90,16.90,16.90,57.20,1028572,28,20076,-76
2021-04-10 16:22:45,16.90,16.90,16.90,57.20,1029767,28,20398,-76
2021-04-10 16:23:19,16.90,16.90,16.90,57.10,1032016,28,19953,-76
2021-04-10 16:23:50,16.90,16.90,16.90,57.00,1029106,28,19917,-76
2021-04-10 16:24:21,16.90,16.90,16.90,57.60,1032481,28,20357,-76
2021-04-10 16:24:52,16.90,16.90,16.90,57.40,1029217,28,19942,-76
2021-04-10 16:25:22,16.90,16.90,16.90,57.80,1028761,28,19906,-76
2021-04-10 16:25:53,16.90,16.90,16.90,57.60,1021638,29,19907,-77
2021-04-10 16:26:24,17.00,17.00,17.00,57.40,1025539,29,19965,-75
2021-04-10 16:26:55,17.00,17.00,17.00,57.40,1032451,28,19913,-76
2021-04-10 16:27:26,17.00,17.00,17.00,57.40,1032418,28,19903,-77
2021-04-10 16:27:57,16.90,16.90,16.90,57.40,1032243,28,19906,-77
2021-04-10 16:28:28,16.90,16.90,16.90,57.50,1031671,28,20001,-75
2021-04-10 16:28:58,16.90,16.90,16.90,57.60,1027880,28,20477,-75
2021-04-10 16:29:29,16.90,16.90,16.90,57.70,1036129,28,19898,-74
2021-04-10 16:30:01,16.90,16.90,16.90,57.60,1036653,28,20377,-75
2021-04-10 16:30:31,16.80,16.80,16.80,57.70,1036208,28,19982,-75
2021-04-10 16:31:03,16.80,16.80,16.80,57.90,1035159,28,19910,-75
2021-04-10 16:31:34,16.90,16.90,16.90,57.80,1024816,28,19915,-76
2021-04-10 16:32:05,16.80,16.80,16.80,57.60,1032932,28,19906,-75
2021-04-10 16:32:35,16.80,16.80,16.80,57.50,1036772,28,19909,-76
2021-04-10 16:33:06,16.80,16.80,16.80,57.70,1037037,28,19909,-76
2021-04-10 16:33:37,16.70,16.70,16.70,57.80,1036568,28,19917,-76
2021-04-10 16:34:08,16.70,16.70,16.70,57.80,1028867,28,19910,-76
2021-04-10 16:34:38,16.70,16.70,16.70,58.00,1028888,28,20144,-76
2021-04-10 16:35:12,16.70,16.70,16.70,58.00,1028976,28,19910,-76
2021-04-10 16:35:44,16.70,16.70,16.70,58.30,1029167,28,19946,-76
2021-04-10 16:36:15,16.70,16.70,16.70,58.10,1028949,28,20012,-77
2021-04-10 16:36:46,16.70,16.70,16.70,57.90,1024465,29,19938,-76
2021-04-10 16:37:17,16.70,16.70,16.70,58.00,1024891,28,19906,-76
2021-04-10 16:37:48,16.70,16.70,16.70,58.30,1029244,28,19918,-77
2021-04-10 16:38:19,16.70,16.70,16.70,58.30,1024574,28,20351,-76
2021-04-10 16:38:50,16.70,16.70,16.70,58.10,1028651,28,19906,-75
2021-04-10 16:39:21,16.70,16.70,16.70,57.80,1024598,28,19902,-75
2021-04-10 16:39:51,16.60,16.60,16.60,57.70,1024763,28,19907,-75
2021-04-10 16:40:23,16.60,16.60,16.60,57.70,1024067,28,20357,-75
2021-04-10 16:40:54,16.50,16.50,16.50,57.70,1024701,28,19907,-76
2021-04-10 16:41:25,16.50,16.50,16.50,57.90,1024161,28,19942,-76
2021-04-10 16:41:55,16.50,16.50,16.50,58.00,1024591,28,19911,-75
2021-04-10 16:42:26,16.50,16.50,16.50,58.10,1028585,28,19907,-76
2021-04-10 16:42:57,16.50,16.50,16.50,58.10,1032261,28,20321,-76
2021-04-10 16:43:28,16.40,16.40,16.40,58.10,1032260,28,20282,-76
2021-04-10 16:43:59,16.50,16.50,16.50,58.30,1032271,28,20000,-76
2021-04-10 16:44:30,16.40,16.40,16.40,58.30,1028305,28,20337,-76
2021-04-10 16:45:01,16.40,16.40,16.40,58.10,1032398,28,19947,-76
2021-04-10 16:45:31,16.40,16.40,16.40,58.20,1036284,28,19905,-75
2021-04-10 16:46:02,16.40,16.40,16.40,58.30,1032470,28,20440,-75
2021-04-10 16:46:33,16.40,16.40,16.40,58.40,1036081,28,19912,-76
2021-04-10 16:47:04,16.40,16.40,16.40,58.40,1028305,28,20358,-77
2021-04-10 16:47:34,16.40,16.40,16.40,58.30,1028494,28,19910,-76
2021-04-10 16:48:07,16.40,16.40,16.40,58.40,1032105,28,19944,-76
2021-04-10 16:48:38,16.40,16.40,16.40,58.50,1028632,28,20346,-76
2021-04-10 16:49:09,16.40,16.40,16.40,58.60,1024655,29,19914,-76
2021-04-10 16:49:40,16.40,16.40,16.40,58.70,1025141,28,20394,-76
2021-04-10 16:50:11,16.40,16.40,16.40,58.80,1028743,28,20323,-75
2021-04-10 16:50:42,16.40,16.40,16.40,58.80,1033459,28,19913,-75
2021-04-10 16:51:13,16.30,16.30,16.30,59.30,1028729,28,19906,-75
2021-04-10 16:51:43,16.40,16.40,16.40,58.80,1029738,28,19910,-75
2021-04-10 16:52:14,16.30,16.30,16.30,58.50,1025977,29,20441,-75
2021-04-10 16:52:45,16.30,16.30,16.30,58.60,1026381,29,20009,-75
2021-04-10 16:53:20,16.30,16.30,16.30,58.70,1026017,29,19907,-76
2021-04-10 16:53:52,16.30,16.30,16.30,58.70,1030283,28,19906,-75
2021-04-10 16:54:23,16.30,16.30,16.30,58.70,1027381,28,19902,-75
2021-04-10 16:54:54,16.30,16.30,16.30,58.80,1030652,28,19907,-76
2021-04-10 16:55:25,16.30,16.30,16.30,58.80,1035076,28,19957,-75
2021-04-10 16:55:55,16.30,16.30,16.30,58.80,1038941,28,19906,-75
2021-04-10 16:56:26,16.30,16.30,16.30,58.80,1038386,28,19905,-75
2021-04-10 16:56:57,16.20,16.20,16.20,58.90,1038481,28,19905,-75
2021-04-10 16:57:30,16.20,16.20,16.20,58.90,1038192,28,19909,-75
2021-04-10 16:58:01,16.30,16.30,16.30,59.30,1030790,28,19917,-75
2021-04-10 16:58:32,16.20,16.20,16.20,58.70,1032531,28,19917,-76
2021-04-10 16:59:03,16.20,16.20,16.20,58.80,1027840,28,20425,-76
2021-04-10 16:59:34,16.20,16.20,16.20,59.00,1028950,28,19977,-76
2021-04-10 17:00:06,16.10,16.10,16.10,59.70,1028490,28,20373,-76
2021-04-10 17:00:36,16.10,16.10,16.10,59.20,1029045,28,19914,-76
2021-04-10 17:01:07,16.10,16.10,16.10,59.20,1027836,28,20295,-76
2021-04-10 17:01:41,16.10,16.10,16.10,59.20,1024579,29,19914,-76
2021-04-10 17:02:15,16.10,16.10,16.10,59.20,1027567,28,19910,-76
2021-04-10 17:02:46,16.10,16.10,16.10,59.20,1025201,28,20037,-76
2021-04-10 17:03:17,16.10,16.10,16.10,59.00,1031673,28,19925,-76
2021-04-10 17:03:48,16.10,16.10,16.10,59.10,1033430,28,20004,-76
2021-04-10 17:04:19,16.10,16.10,16.10,59.20,1032397,28,19909,-76
2021-04-10 17:04:49,16.10,16.10,16.10,59.20,1027993,28,19910,-76
2021-04-10 17:05:21,16.10,16.10,16.10,59.30,1028327,28,19910,-76
2021-04-10 17:05:51,16.10,16.10,16.10,59.40,1024342,29,20318,-76
2021-04-10 17:06:22,16.00,16.00,16.00,59.50,1024679,28,19906,-76
2021-04-10 17:06:53,16.00,16.00,16.00,59.50,1027906,28,20017,-77
2021-04-10 17:07:24,16.00,16.00,16.00,59.30,1024436,28,19938,-75
2021-04-10 17:07:55,16.00,16.00,16.00,59.30,1028330,28,19934,-75
2021-04-10 17:08:26,16.00,16.00,16.00,59.40,1032713,28,19910,-75
2021-04-10 17:08:56,16.00,16.00,16.00,59.40,1029077,28,19957,-75
2021-04-10 17:09:27,16.00,16.00,16.00,59.30,1025011,29,19917,-75
2021-04-10 17:09:58,16.00,16.00,16.00,59.50,1021495,29,19950,-75
2021-04-10 17:10:29,16.00,16.00,16.00,59.60,1028883,28,19910,-76
2021-04-10 17:11:00,16.00,16.00,16.00,59.70,1024907,28,19981,-75
2021-04-10 17:11:30,16.00,16.00,16.00,59.80,1028744,28,19918,-76
2021-04-10 17:12:02,16.00,16.00,16.00,59.50,1032834,28,19906,-75
2021-04-10 17:12:33,16.00,16.00,16.00,59.50,1028923,28,19910,-76
2021-04-10 17:13:04,16.00,16.00,16.00,59.50,1024371,28,20517,-76
2021-04-10 17:13:35,16.00,16.00,16.00,59.60,1025184,29,19980,-75
2021-04-10 17:14:06,15.90,15.90,15.90,59.80,1024747,28,19993,-76
2021-04-10 17:14:39,15.90,15.90,15.90,59.90,1028833,28,20370,-76
2021-04-10 17:15:11,15.90,15.90,15.90,59.70,1033064,28,19937,-76
2021-04-10 17:15:42,16.00,16.00,16.00,59.60,1032298,28,20325,-76
2021-04-10 17:16:13,15.90,15.90,15.90,59.60,1027510,28,19960,-76
2021-04-10 17:16:44,15.90,15.90,15.90,59.60,1020918,29,20439,-76
2021-04-10 17:17:14,15.90,15.90,15.90,59.60,1024175,28,19906,-76
2021-04-10 17:17:45,15.90,15.90,15.90,59.80,1024669,28,19941,-76
2021-04-10 17:18:16,15.90,15.90,15.90,60.00,1024589,28,20338,-75
2021-04-10 17:18:47,15.90,15.90,15.90,60.00,1028459,28,19921,-75
2021-04-10 17:19:18,15.90,15.90,15.90,60.00,1028190,28,19910,-76
2021-04-10 17:19:48,15.90,15.90,15.90,59.90,1024440,28,19919,-76
2021-04-10 17:20:19,15.90,15.90,15.90,60.00,1032663,28,19920,-76
2021-04-10 17:20:50,15.90,15.90,15.90,60.10,1036443,28,19968,-76
2021-04-10 17:21:21,15.90,15.90,15.90,60.30,1028085,28,19937,-76
2021-04-10 17:21:52,15.90,15.90,15.90,60.10,1028115,28,19910,-76
2021-04-10 17:22:23,15.90,15.90,15.90,60.30,1028405,28,19910,-76
2021-04-10 17:22:56,15.80,15.80,15.80,60.20,1028355,28,19910,-76
2021-04-10 17:23:27,15.90,15.90,15.90,60.20,1024119,28,19945,-76
2021-04-10 17:23:58,15.90,15.90,15.90,60.30,1019748,29,20003,-76
2021-04-10 17:24:29,15.80,15.80,15.80,60.40,1020778,29,19911,-76
2021-04-10 17:25:00,15.80,15.80,15.80,60.40,1020431,29,19915,-77
2021-04-10 17:25:31,15.80,15.80,15.80,60.30,1020129,29,19929,-75
2021-04-10 17:26:02,15.90,15.90,15.90,60.40,1016653,29,19911,-76
2021-04-10 17:26:33,15.80,15.80,15.80,60.50,1024193,29,19946,-75
2021-04-10 17:27:04,15.80,15.80,15.80,60.60,1028287,28,19917,-76
2021-04-10 17:27:34,15.80,15.80,15.80,60.70,1024348,28,19989,-76
2021-04-10 17:28:05,15.80,15.80,15.80,60.80,1024226,28,19911,-75
2021-04-10 17:28:36,15.80,15.80,15.80,60.80,1024400,28,20050,-75
2021-04-10 17:29:07,15.80,15.80,15.80,60.70,1024322,28,19961,-76
2021-04-10 17:29:38,15.80,15.80,15.80,60.70,1028766,28,19946,-76
2021-04-10 17:30:09,15.80,15.80,15.80,60.80,1032064,28,20308,-75
2021-04-10 17:30:40,15.80,15.80,15.80,60.90,1028316,28,19910,-76
2021-04-10 17:31:12,15.80,15.80,15.80,60.90,1028081,28,19907,-76
2021-04-10 17:31:43,15.80,15.80,15.80,60.90,1028350,28,20402,-76
2021-04-10 17:32:14,15.80,15.80,15.80,61.20,1032285,28,20000,-76
2021-04-10 17:32:45,15.70,15.70,15.70,61.20,1028292,28,19910,-76
2021-04-10 17:33:17,15.80,15.80,15.80,61.10,1028066,28,19921,-76
2021-04-10 17:33:48,15.70,15.70,15.70,61.00,1032154,28,19910,-76
2021-04-10 17:34:19,15.70,15.70,15.70,61.10,1032670,28,19941,-76
2021-04-10 17:34:50,15.70,15.70,15.70,61.10,1032472,28,19910,-76
2021-04-10 17:35:21,15.70,15.70,15.70,61.20,1028411,28,20330,-76
2021-04-10 17:35:53,15.70,15.70,15.70,61.30,1024545,28,19922,-76
2021-04-10 17:36:24,15.70,15.70,15.70,61.30,1024744,28,19953,-75
2021-04-10 17:36:55,15.70,15.70,15.70,61.50,1028214,28,19906,-76
2021-04-10 17:37:26,15.70,15.70,15.70,61.60,1023670,28,19914,-76
2021-04-10 17:37:57,15.70,15.70,15.70,61.60,1020668,29,20006,-76
2021-04-10 17:38:28,15.70,15.70,15.70,61.50,1024278,28,19907,-76
2021-04-10 17:38:59,15.60,15.60,15.60,61.50,1028211,28,19914,-76
2021-04-10 17:39:30,15.60,15.60,15.60,61.60,1024218,28,19958,-76
2021-04-10 17:40:01,15.60,15.60,15.60,61.70,1020528,29,19911,-76
2021-04-10 17:40:32,15.60,15.60,15.60,61.30,1024508,29,19938,-76
2021-04-10 17:41:02,15.60,15.60,15.60,61.20,1028462,28,19917,-77
2021-04-10 17:41:33,15.60,15.60,15.60,61.30,1032506,28,19916,-77
2021-04-10 17:42:04,15.60,15.60,15.60,61.40,1031871,28,20118,-77
2021-04-10 17:42:37,15.50,15.50,15.50,61.30,1032035,28,19906,-76
2021-04-10 17:43:11,15.50,15.50,15.50,61.10,1027768,28,19911,-76
2021-04-10 17:43:42,15.60,15.60,15.60,61.40,1028837,28,19958,-76
2021-04-10 17:44:12,15.50,15.50,15.50,61.50,1031981,28,19913,-76
2021-04-10 17:44:43,15.50,15.50,15.50,61.60,1032194,28,19913,-76
2021-04-10 17:45:15,15.50,15.50,15.50,61.60,1032206,28,19906,-77
2021-04-10 17:45:45,15.50,15.50,15.50,61.70,1028137,28,19917,-77
2021-04-10 17:46:16,15.50,15.50,15.50,61.70,1028066,28,20286,-77
2021-04-10 17:46:47,15.50,15.50,15.50,61.70,1032286,28,19999,-76
2021-04-10 17:47:18,15.50,15.50,15.50,61.70,1032734,28,20020,-77
2021-04-10 17:47:48,15.50,15.50,15.50,61.50,1028617,28,19914,-77
2021-04-10 17:48:20,15.50,15.50,15.50,61.50,1024172,28,20349,-77
2021-04-10 17:48:52,15.40,15.40,15.40,61.60,1028024,28,19966,-77
2021-04-10 17:49:23,15.40,15.40,15.40,61.70,1025472,28,19917,-77
2021-04-10 17:49:54,15.40,15.40,15.40,61.90,1024705,28,19938,-76
2021-04-10 17:50:25,15.40,15.40,15.40,62.10,1023699,28,19910,-76
2021-04-10 17:50:55,15.40,15.40,15.40,62.10,1021253,29,19917,-76
2021-04-10 17:51:26,15.40,15.40,15.40,62.10,1029029,28,19914,-76
2021-04-10 17:51:57,15.40,15.40,15.40,62.10,1036554,28,19916,-76
2021-04-10 17:52:29,15.40,15.40,15.40,62.10,1036281,28,20027,-75
2021-04-10 17:53:00,15.40,15.40,15.40,62.10,1035534,28,19916,-78
2021-04-10 17:53:31,15.30,15.30,15.30,62.20,1031866,28,20502,-77
2021-04-10 17:54:02,15.40,15.40,15.40,62.30,1028535,28,19913,-77
2021-04-10 17:54:33,15.30,15.30,15.30,63.70,1028143,28,19950,-76
2021-04-10 17:55:07,15.30,15.30,15.30,62.40,1028773,28,20361,-77
2021-04-10 17:55:37,15.40,15.40,15.40,62.40,1017597,29,19916,-77
2021-04-10 17:56:15,15.30,15.30,15.30,62.30,1021949,29,19994,-76
2021-04-10 17:56:46,15.30,15.30,15.30,62.40,1025426,29,19910,-76
2021-04-10 17:57:17,15.30,15.30,15.30,62.50,1031242,28,19910,-77
2021-04-10 17:57:48,15.30,15.30,15.30,62.70,1036903,28,19912,-76
2021-04-10 17:58:18,15.30,15.30,15.30,62.90,1036535,28,19933,-77
2021-04-10 17:58:49,15.30,15.30,15.30,63.70,1036469,28,19964,-77
2021-04-10 17:59:20,15.20,15.20,15.20,63.40,1032203,28,20350,-76
2021-04-10 17:59:51,15.20,15.20,15.20,63.30,1032770,28,19913,-77
2021-04-10 18:00:23,15.20,15.20,15.20,63.30,1028513,28,19907,-78
2021-04-10 18:00:54,15.20,15.20,15.20,63.30,1024825,28,19907,-76
2021-04-10 18:01:25,15.20,15.20,15.20,63.20,1031930,28,19912,-76
2021-04-10 18:01:59,15.10,15.10,15.10,63.10,1032325,28,19906,-76
2021-04-10 18:02:30,15.10,15.10,15.10,63.60,1024960,28,19903,-75
2021-04-10 18:03:01,15.10,15.10,15.10,63.70,1024181,28,19914,-76
2021-04-10 18:03:31,15.10,15.10,15.10,63.70,1028266,28,19914,-76
2021-04-10 18:04:02,15.10,15.10,15.10,63.90,1028937,28,20362,-76
2021-04-10 18:04:33,15.10,15.10,15.10,63.80,1032218,28,19925,-75
2021-04-10 18:05:07,15.10,15.10,15.10,63.80,1027928,28,20359,-76
2021-04-10 18:05:38,15.00,15.00,15.00,63.60,1024236,28,20342,-76
2021-04-10 18:06:09,15.00,15.00,15.00,63.80,1024282,29,19997,-77
2021-04-10 18:06:39,15.00,15.00,15.00,63.90,1024707,28,19976,-77
2021-04-10 18:07:13,15.00,15.00,15.00,64.20,1020782,29,19922,-77
2021-04-10 18:07:44,15.00,15.00,15.00,65.20,1029010,28,19957,-77
2021-04-10 18:08:14,15.00,15.00,15.00,65.30,1028206,28,19928,-76
2021-04-10 18:08:45,14.90,14.90,14.90,65.20,1021300,28,20284,-77
2021-04-10 18:09:16,14.90,14.90,14.90,65.20,1019936,29,19918,-76
2021-04-10 18:09:47,14.90,14.90,14.90,64.80,1016450,29,19908,-76
2021-04-10 18:10:17,14.90,14.90,14.90,64.30,1020325,29,20279,-76
2021-04-10 18:10:50,14.90,14.90,14.90,64.30,1020696,28,19907,-75
2021-04-10 18:11:53,14.90,14.90,14.90,64.50,1044188,23,19934,-71
2021-04-10 18:12:24,14.80,14.80,14.80,64.40,1024649,28,20345,-71
2021-04-10 18:12:55,14.90,14.90,14.90,64.50,1028154,28,19910,-71
2021-04-10 18:13:26,14.90,14.90,14.90,64.50,1029569,28,19910,-70
2021-04-10 18:13:56,14.90,14.90,14.90,64.90,1030097,28,19906,-70
2021-04-10 18:14:27,14.80,14.80,14.80,65.00,1033147,28,19916,-70
2021-04-10 18:14:58,14.90,14.90,14.90,65.40,1037293,28,19956,-71
2021-04-10 18:15:29,14.90,14.90,14.90,65.60,1037371,28,20400,-71
2021-04-10 18:15:59,14.80,14.80,14.80,65.80,1033122,28,20473,-71
2021-04-10 18:16:31,14.80,14.80,14.80,65.80,1029118,28,19929,-71
2021-04-10 18:17:02,14.80,14.80,14.80,66.20,1021059,29,19911,-71
2021-04-10 18:17:33,14.80,14.80,14.80,66.70,1021539,29,19962,-71
2021-04-10 18:18:03,14.80,14.80,14.80,66.90,1025479,28,19994,-71
2021-04-10 18:18:34,14.80,14.80,14.80,66.80,1021343,29,19993,-70
2021-04-10 18:19:05,14.80,14.80,14.80,66.30,1025364,28,19978,-71
2021-04-10 18:19:36,14.80,14.80,14.80,66.20,1029203,28,19973,-72
2021-04-10 18:20:07,14.80,14.80,14.80,66.20,1025298,28,19914,-71
2021-04-10 18:20:38,14.80,14.80,14.80,66.00,1025066,29,19999,-71
2021-04-10 18:21:08,14.70,14.70,14.70,65.80,1028922,28,19914,-71
2021-04-10 18:21:40,14.70,14.70,14.70,66.00,1025268,28,20001,-71
2021-04-10 18:22:11,14.70,14.70,14.70,65.90,1029357,28,20309,-71
2021-04-10 18:22:42,14.70,14.70,14.70,65.80,1028548,28,19922,-70
2021-04-10 18:23:28,14.70,14.70,14.70,65.60,1024974,28,19926,-71
2021-04-10 18:24:00,14.70,14.70,14.70,65.60,1033011,28,19944,-71
2021-04-10 18:24:30,14.70,14.70,14.70,65.50,1035301,28,19996,-71
2021-04-10 18:25:01,14.70,14.70,14.70,65.50,1033146,28,19910,-71
2021-04-10 18:25:32,14.70,14.70,14.70,65.60,1028635,28,19993,-72
2021-04-10 18:26:03,14.70,14.70,14.70,65.50,1029037,28,20042,-72
2021-04-10 18:26:34,14.70,14.70,14.70,65.60,1025305,28,19959,-71
2021-04-10 18:27:05,14.70,14.70,14.70,66.60,1029338,28,19914,-71
2021-04-10 18:27:36,14.70,14.70,14.70,66.00,1028707,28,19910,-72
2021-04-10 18:28:07,14.70,14.70,14.70,66.10,1021113,29,20371,-72
2021-04-10 18:28:38,14.70,14.70,14.70,66.10,1021002,29,19911,-72
2021-04-10 18:29:08,14.70,14.70,14.70,66.10,1025341,28,20299,-72
2021-04-10 18:29:40,14.70,14.70,14.70,66.10,1025395,28,19961,-72
2021-04-10 18:30:11,14.60,14.60,14.60,66.10,1021513,29,19918,-72
2021-04-10 18:30:42,14.60,14.60,14.60,66.10,1024770,29,19911,-72
2021-04-10 18:31:13,14.60,14.60,14.60,66.20,1021550,29,19911,-71
2021-04-10 18:31:44,14.60,14.60,14.60,66.10,1025722,28,19921,-71
2021-04-10 18:32:15,14.60,14.60,14.60,66.10,1028986,28,19906,-71
2021-04-10 18:32:46,14.60,14.60,14.60,66.00,1025095,29,19954,-72
2021-04-10 18:33:17,14.60,14.60,14.60,66.30,1024552,29,19914,-71
2021-04-10 18:33:49,14.70,14.70,14.70,66.10,1021136,29,19911,-72
2021-04-10 18:34:20,14.70,14.70,14.70,66.70,1021324,29,19934,-71
2021-04-10 18:34:51,14.70,14.70,14.70,66.10,1025389,28,19917,-71
2021-04-10 18:35:22,14.70,14.70,14.70,66.10,1029335,28,19910,-71
2021-04-10 18:35:52,14.70,14.70,14.70,66.10,1024576,29,19910,-71
2021-04-10 18:36:24,14.70,14.70,14.70,65.90,1021087,29,19911,-71
2021-04-10 18:36:55,14.70,14.70,14.70,65.80,1024874,29,20294,-71
2021-04-10 18:37:26,14.70,14.70,14.70,65.90,1025590,28,19914,-71
2021-04-10 18:37:57,14.70,14.70,14.70,65.90,1028890,28,20318,-71
2021-04-10 18:38:28,14.60,14.60,14.60,66.00,1028665,28,20516,-71
2021-04-10 18:38:59,14.60,14.60,14.60,66.00,1025101,29,19914,-72
2021-04-10 18:39:38,14.70,14.70,14.70,66.30,1025262,28,19938,-72
2021-04-10 18:40:12,14.60,14.60,14.60,66.30,1024984,29,19987,-72
2021-04-10 18:40:43,14.60,14.60,14.60,66.20,1024742,29,19911,-71
2021-04-10 18:41:13,14.60,14.60,14.60,66.30,1026863,28,19962,-71
2021-04-10 18:41:44,14.50,14.50,14.50,66.40,1024965,28,19915,-71
2021-04-10 18:42:15,14.50,14.50,14.50,66.80,1024523,29,19910,-71
2021-04-10 18:42:46,14.50,14.50,14.50,66.90,1020877,29,19938,-72
2021-04-10 18:43:26,14.50,14.50,14.50,66.90,1017065,29,19994,-71
2021-04-10 18:43:57,14.50,14.50,14.50,67.10,1028178,28,19911,-72
2021-04-10 18:44:28,14.50,14.50,14.50,67.10,1028915,28,19906,-71
2021-04-10 18:44:59,14.50,14.50,14.50,67.10,1030409,28,19960,-71
2021-04-10 18:45:30,14.50,14.50,14.50,67.20,1032896,28,19964,-71
2021-04-10 18:46:00,14.50,14.50,14.50,67.20,1029067,28,20063,-72
2021-04-10 18:46:31,14.50,14.50,14.50,67.20,1033249,28,19917,-72
2021-04-10 18:47:02,14.50,14.50,14.50,67.10,1028902,28,19940,-72
2021-04-10 18:47:33,14.50,14.50,14.50,67.00,1028985,28,19917,-71
2021-04-10 18:48:04,14.50,14.50,14.50,67.00,1028958,28,20046,-71
2021-04-10 18:48:35,14.50,14.50,14.50,67.10,1029295,28,20471,-72
2021-04-10 18:49:05,14.40,14.40,14.40,66.90,1033342,28,19910,-72
2021-04-10 18:49:37,14.40,14.40,14.40,67.30,1033364,28,20285,-72
2021-04-10 18:50:08,14.40,14.40,14.40,67.30,1033421,28,19914,-71
2021-04-10 18:50:39,14.40,14.40,14.40,67.30,1032945,28,19992,-71
2021-04-10 18:51:10,14.40,14.40,14.40,67.40,1032943,28,19910,-71
2021-04-10 18:51:40,14.40,14.40,14.40,67.40,1028916,28,19910,-71
2021-04-10 18:52:11,14.40,14.40,14.40,67.60,1024934,28,19974,-71
2021-04-10 18:52:42,14.40,14.40,14.40,67.50,1024901,29,19997,-70
2021-04-10 18:53:13,14.40,14.40,14.40,67.60,1024756,28,20301,-72
2021-04-10 18:53:44,14.40,14.40,14.40,67.70,1033087,28,19910,-72
2021-04-10 18:54:15,14.30,14.30,14.30,67.60,1033301,28,19909,-72
2021-04-10 18:54:45,14.30,14.30,14.30,67.70,1036954,28,19910,-72
2021-04-10 18:55:17,14.30,14.30,14.30,67.80,1032730,28,19992,-72
2021-04-10 18:55:48,14.30,14.30,14.30,67.70,1028999,28,19962,-72
2021-04-10 18:56:20,14.30,14.30,14.30,67.70,1028853,28,19910,-72
2021-04-10 18:56:53,14.30,14.30,14.30,67.70,1033449,28,19941,-71
2021-04-10 18:57:25,14.30,14.30,14.30,67.70,1032835,28,19910,-72
2021-04-10 18:57:56,14.30,14.30,14.30,67.80,1024549,29,19913,-72
2021-04-10 18:58:27,14.30,14.30,14.30,67.90,1024184,29,19936,-72
2021-04-10 18:58:58,14.30,14.30,14.30,67.80,1021328,29,19911,-72
2021-04-10 18:59:29,14.30,14.30,14.30,67.80,1017569,29,20299,-72
2021-04-10 19:00:04,14.30,14.30,14.30,68.10,1020804,29,19907,-72
2021-04-10 19:00:35,14.30,14.30,14.30,68.10,1013006,29,19912,-72
2021-04-10 19:01:05,14.30,14.30,14.30,68.10,1020850,29,19952,-72
2021-04-10 19:01:36,14.30,14.30,14.30,68.10,1018281,29,19903,-72
2021-04-10 19:02:08,14.30,14.30,14.30,68.10,1025301,28,19902,-71
2021-04-10 19:02:39,14.30,14.30,14.30,68.20,1028554,28,20014,-72
2021-04-10 19:03:09,14.30,14.30,14.30,68.10,1020883,29,19914,-72
2021-04-10 19:03:40,14.30,14.30,14.30,68.00,1024837,29,19906,-72
2021-04-10 19:04:11,14.30,14.30,14.30,68.20,1024908,28,19953,-71
2021-04-10 19:04:42,14.30,14.30,14.30,68.30,1028817,28,20401,-71
2021-04-10 19:05:13,14.30,14.30,14.30,68.30,1024784,29,20059,-72
2021-04-10 19:05:44,14.20,14.20,14.20,68.30,1028724,28,20010,-72
2021-04-10 19:06:14,14.30,14.30,14.30,68.50,1024841,29,19920,-71
2021-04-10 19:06:45,14.20,14.20,14.20,68.40,1025310,28,19969,-71
2021-04-10 19:07:16,14.30,14.30,14.30,68.40,1024539,29,19906,-71
2021-04-10 19:07:47,14.20,14.20,14.20,68.40,1020958,29,19945,-71
2021-04-10 19:08:17,14.20,14.20,14.20,68.50,1028781,28,19989,-71
2021-04-10 19:08:48,14.30,14.30,14.30,68.70,1029136,28,19917,-71
2021-04-10 19:09:19,14.30,14.30,14.30,68.70,1032570,28,19910,-71
2021-04-10 19:09:50,14.20,14.20,14.20,68.50,1028399,28,20365,-71
2021-04-10 19:10:22,14.30,14.30,14.30,68.50,1028605,28,19997,-71
2021-04-10 19:10:56,14.30,14.30,14.30,68.60,1024774,29,19946,-71
2021-04-10 19:11:27,14.30,14.30,14.30,68.70,1024632,28,19903,-72
2021-04-10 19:11:59,14.30,14.30,14.30,68.80,1019927,29,19926,-71
2021-04-10 19:12:29,14.30,14.30,14.30,68.80,1017742,29,19908,-72
2021-04-10 19:13:00,14.30,14.30,14.30,68.90,1017190,29,20252,-71
2021-04-10 19:13:32,14.30,14.30,14.30,68.90,1025155,28,19910,-71
2021-04-10 19:14:03,14.30,14.30,14.30,68.80,1028738,28,19930,-71
2021-04-10 19:14:35,14.30,14.30,14.30,68.70,1025321,28,19950,-71
2021-04-10 19:15:07,14.30,14.30,14.30,68.70,1032930,28,19918,-71
2021-04-10 19:15:38,14.30,14.30,14.30,68.70,1032858,28,19984,-72
2021-04-10 19:16:09,14.30,14.30,14.30,68.90,1028718,28,19910,-72
2021-04-10 19:16:47,14.30,14.30,14.30,69.00,1020062,29,19910,-72
2021-04-10 19:17:18,14.30,14.30,14.30,68.90,1016975,29,19964,-71
2021-04-10 19:17:49,14.20,14.20,14.20,68.90,1019294,29,19914,-71
2021-04-10 19:18:20,14.30,14.30,14.30,69.00,1031226,28,20358,-71
2021-04-10 19:18:50,14.30,14.30,14.30,69.00,1028733,28,19906,-71
2021-04-10 19:19:22,14.30,14.30,14.30,69.00,1024768,29,19913,-70
2021-04-10 19:19:55,14.30,14.30,14.30,68.90,1016735,29,19908,-71
2021-04-10 19:20:26,14.30,14.30,14.30,68.70,1017394,29,19914,-71
2021-04-10 19:20:57,14.30,14.30,14.30,68.60,1021448,29,19997,-71
2021-04-10 19:21:28,14.30,14.30,14.30,68.80,1025309,28,19976,-70
2021-04-10 19:21:58,14.30,14.30,14.30,68.80,1029132,28,19925,-71
2021-04-10 19:22:29,14.40,14.40,14.40,69.60,1028813,28,19906,-71
2021-04-10 19:23:00,14.30,14.30,14.30,68.70,1028586,28,20428,-72
2021-04-10 19:23:31,14.30,14.30,14.30,68.80,1028731,28,20412,-71
2021-04-10 19:24:05,14.40,14.40,14.40,68.70,1028369,28,19972,-71
2021-04-10 19:24:36,14.40,14.40,14.40,68.90,1028266,28,19906,-71
2021-04-10 19:25:07,14.40,14.40,14.40,69.10,1028526,28,19906,-71
2021-04-10 19:25:41,14.40,14.40,14.40,69.20,1032703,28,19906,-71
2021-04-10 19:26:12,14.40,14.40,14.40,69.00,1029414,28,19910,-71
2021-04-10 19:26:43,14.40,14.40,14.40,69.10,1028739,28,19933,-71
2021-04-10 19:27:13,14.40,14.40,14.40,69.00,1028081,28,19981,-71
2021-04-10 19:27:44,14.40,14.40,14.40,68.80,1025011,28,19929,-71
2021-04-10 19:28:15,14.40,14.40,14.40,68.80,1032752,28,19937,-71
2021-04-10 19:28:46,14.40,14.40,14.40,68.90,1033008,28,19906,-70
2021-04-10 19:29:17,14.40,14.40,14.40,68.90,1036929,28,19909,-71
2021-04-10 19:29:48,14.40,14.40,14.40,69.00,1028400,28,19917,-71
2021-04-10 19:30:22,14.40,14.40,14.40,69.30,1028885,28,20334,-72
2021-04-10 19:30:53,14.40,14.40,14.40,69.30,1028731,28,19929,-71
2021-04-10 19:31:24,14.40,14.40,14.40,69.40,1025369,28,19906,-72
2021-04-10 19:31:55,14.40,14.40,14.40,69.10,1028099,28,19932,-71
2021-04-10 19:32:26,14.40,14.40,14.40,69.10,1020752,29,20387,-72
2021-04-10 19:32:57,14.40,14.40,14.40,69.70,1025107,28,19907,-72
2021-04-10 19:33:28,14.40,14.40,14.40,69.10,1032751,28,19906,-71
2021-04-10 19:33:59,14.30,14.30,14.30,69.30,1029331,28,20003,-71
2021-04-10 19:34:30,14.30,14.30,14.30,69.30,1032464,28,19906,-70
2021-04-10 19:35:00,14.40,14.40,14.40,69.50,1024595,29,19917,-72
2021-04-10 19:35:31,14.40,14.40,14.40,69.40,1024946,28,19985,-70
2021-04-10 19:36:06,14.40,14.40,14.40,69.30,1032752,28,20362,-71
2021-04-10 19:36:37,14.30,14.30,14.30,69.20,1029586,28,20291,-71
2021-04-10 19:37:07,14.30,14.30,14.30,69.30,1032403,28,19985,-71
2021-04-10 19:37:38,14.40,14.40,14.40,69.30,1032065,28,19906,-72
2021-04-10 19:38:09,14.40,14.40,14.40,69.20,1028990,28,20398,-71
2021-04-10 19:38:42,14.30,14.30,14.30,69.20,1033175,28,20488,-71
2021-04-10 19:39:13,14.40,14.40,14.40,69.60,1032952,28,19957,-71
2021-04-10 19:39:43,14.30,14.30,14.30,69.40,1033075,28,20332,-72
2021-04-10 19:40:15,14.30,14.30,14.30,69.40,1028639,28,19902,-71
2021-04-10 19:40:48,14.30,14.30,14.30,69.50,1028705,28,19906,-71
2021-04-10 19:41:20,14.30,14.30,14.30,69.60,1028598,28,19956,-71
2021-04-10 19:41:51,14.30,14.30,14.30,69.50,1032706,28,19906,-71
2021-04-10 19:42:22,14.30,14.30,14.30,69.50,1032783,28,19945,-71
2021-04-10 19:42:53,14.20,14.20,14.20,69.70,1028398,28,20418,-71
2021-04-10 19:43:23,14.20,14.20,14.20,69.70,1024402,29,20399,-71
2021-04-10 19:43:56,14.20,14.20,14.20,69.60,1024668,29,19907,-71
2021-04-10 19:44:27,14.20,14.20,14.20,69.70,1028610,28,20002,-72
2021-04-10 19:44:58,14.20,14.20,14.20,69.80,1028715,28,19933,-71
2021-04-10 19:45:31,14.20,14.20,14.20,69.90,1024923,28,19997,-72
2021-04-10 19:46:03,14.20,14.20,14.20,70.10,1024080,29,19903,-72
2021-04-10 19:46:34,14.20,14.20,14.20,70.30,1017285,29,19914,-71
2021-04-10 19:47:05,14.20,14.20,14.20,69.90,1017356,29,20002,-72
2021-04-10 19:47:36,14.20,14.20,14.20,69.90,1021019,29,20367,-72
2021-04-10 19:48:07,14.20,14.20,14.20,70.00,1021075,29,20359,-71
2021-04-10 19:48:37,14.20,14.20,14.20,70.00,1024949,28,19938,-71
2021-04-10 19:49:09,14.20,14.20,14.20,70.00,1032702,28,19910,-72
2021-04-10 19:49:40,14.20,14.20,14.20,70.30,1021011,29,19907,-72
2021-04-10 19:50:11,14.20,14.20,14.20,70.20,1024750,29,19913,-72
2021-04-10 19:50:42,14.20,14.20,14.20,70.20,1020344,29,19930,-72
2021-04-10 19:51:13,14.20,14.20,14.20,70.20,1017847,28,19936,-72
2021-04-10 19:51:44,14.20,14.20,14.20,70.40,1028613,28,19929,-72
2021-04-10 19:52:14,14.20,14.20,14.20,70.50,1032796,28,19902,-72
2021-04-10 19:52:45,14.20,14.20,14.20,70.80,1028653,28,19906,-71
2021-04-10 19:53:19,14.10,14.10,14.10,70.70,1024404,29,20402,-71
2021-04-10 19:53:51,14.10,14.10,14.10,70.70,1024102,29,19907,-72
2021-04-10 19:54:22,14.10,14.10,14.10,70.70,1024770,29,19907,-72
2021-04-10 19:54:53,14.10,14.10,14.10,70.70,1016797,29,19930,-71
2021-04-10 19:55:24,14.10,14.10,14.10,70.70,1017070,29,20344,-71
2021-04-10 19:55:55,14.10,14.10,14.10,71.00,1021006,28,19929,-71
2021-04-10 19:56:27,14.00,14.00,14.00,70.90,1025477,28,20425,-72
2021-04-10 19:56:58,14.10,14.10,14.10,70.90,1028686,28,19902,-72
2021-04-10 19:57:28,14.10,14.10,14.10,71.20,1024618,29,19910,-71
2021-04-10 19:58:00,14.10,14.10,14.10,71.20,1024583,29,19915,-72
2021-04-10 19:58:34,14.10,14.10,14.10,71.10,1021160,29,19915,-72
2021-04-10 19:59:04,14.00,14.00,14.00,71.10,1025513,28,19911,-71
2021-04-10 19:59:35,14.00,14.00,14.00,71.60,1024946,29,20314,-72
2021-04-10 20:00:07,14.10,14.10,14.10,71.30,1024746,29,19906,-72
2021-04-10 20:00:37,14.00,14.00,14.00,71.30,1028753,28,19957,-72
2021-04-10 20:01:12,14.00,14.00,14.00,71.20,1025259,28,20323,-72
2021-04-10 20:01:44,14.10,14.10,14.10,71.20,1032697,28,19949,-72
2021-04-10 20:02:15,14.00,14.00,14.00,71.40,1027485,28,19989,-72
2021-04-10 20:02:46,14.00,14.00,14.00,71.20,1024731,29,19924,-72
2021-04-10 20:03:16,14.00,14.00,14.00,71.30,1024564,29,19985,-72
2021-04-10 20:03:47,14.00,14.00,14.00,71.20,1024715,29,19946,-72
2021-04-10 20:04:19,14.00,14.00,14.00,71.30,1016872,29,20457,-72
2021-04-10 20:04:50,14.00,14.00,14.00,71.30,1024997,28,20331,-72
2021-04-10 20:05:21,14.00,14.00,14.00,71.20,1024652,29,19907,-72
2021-04-10 20:05:51,14.00,14.00,14.00,71.20,1020470,29,20289,-72
2021-04-10 20:06:22,14.00,14.00,14.00,71.20,1012680,29,19954,-72
2021-04-10 20:06:53,14.00,14.00,14.00,71.30,1016835,29,19911,-72
2021-04-10 20:07:24,14.00,14.00,14.00,71.40,1024774,28,19977,-72
2021-04-10 20:07:55,14.00,14.00,14.00,71.40,1029075,28,20013,-72
2021-04-10 20:08:25,14.00,14.00,14.00,71.60,1028488,28,19938,-72
2021-04-10 20:08:56,14.00,14.00,14.00,71.50,1032761,28,19917,-72
2021-04-10 20:09:27,14.00,14.00,14.00,71.70,1032760,28,19906,-72
2021-04-10 20:09:58,14.00,14.00,14.00,71.80,1029001,28,19957,-72
2021-04-10 20:10:29,14.00,14.00,14.00,72.00,1032449,28,19910,-72
2021-04-10 20:11:00,14.00,14.00,14.00,71.90,1032506,28,19906,-72
2021-04-10 20:11:31,14.00,14.00,14.00,71.90,1028290,28,19956,-71
2021-04-10 20:12:02,13.90,13.90,13.90,71.80,1024885,29,20001,-72
2021-04-10 20:12:33,13.90,13.90,13.90,71.90,1024350,28,20392,-71
2021-04-10 20:13:03,13.90,13.90,13.90,71.90,1021032,28,19903,-72
2021-04-10 20:13:34,13.90,13.90,13.90,71.90,1028941,28,19906,-72
2021-04-10 20:14:05,13.90,13.90,13.90,71.90,1033079,28,19906,-72
2021-04-10 20:14:36,13.90,13.90,13.90,71.80,1036591,28,20008,-72
2021-04-10 20:15:07,13.90,13.90,13.90,71.90,1036760,28,19932,-71
2021-04-10 20:15:38,13.90,13.90,13.90,72.00,1036616,28,20285,-71
2021-04-10 20:16:09,13.90,13.90,13.90,72.80,1028320,28,19944,-71
2021-04-10 20:16:40,13.90,13.90,13.90,72.20,1024517,29,19958,-71
2021-04-10 20:17:11,13.90,13.90,13.90,72.40,1024617,29,19909,-71
2021-04-10 20:17:41,13.90,13.90,13.90,72.30,1024990,28,20334,-71
2021-04-10 20:18:15,13.90,13.90,13.90,72.40,1028577,28,20356,-72
2021-04-10 20:18:48,13.90,13.90,13.90,72.50,1032478,28,19953,-71
2021-04-10 20:19:19,13.90,13.90,13.90,72.30,1032677,28,20380,-71
2021-04-10 20:19:50,13.90,13.90,13.90,72.50,1033418,28,19910,-71
2021-04-10 20:20:21,13.80,13.80,13.80,72.50,1032156,28,19909,-71
2021-04-10 20:20:55,13.90,13.90,13.90,72.50,1032492,28,20416,-72
2021-04-10 20:21:25,13.90,13.90,13.90,72.60,1028619,28,19941,-71
2021-04-10 20:21:56,13.90,13.90,13.90,72.60,1024518,29,19911,-71
2021-04-10 20:22:27,13.80,13.80,13.80,72.50,1024546,29,19911,-71
2021-04-10 20:22:58,13.80,13.80,13.80,72.60,1020022,29,19911,-72
2021-04-10 20:23:32,13.80,13.80,13.80,72.80,1024446,29,20369,-72
2021-04-10 20:24:03,13.80,13.80,13.80,72.90,1028454,28,19914,-72
2021-04-10 20:24:34,13.80,13.80,13.80,73.10,1029425,28,19914,-72
2021-04-10 20:25:05,13.80,13.80,13.80,73.20,1032555,28,19913,-72
2021-04-10 20:25:36,13.80,13.80,13.80,73.20,1032311,28,20393,-71
2021-04-10 20:26:11,13.80,13.80,13.80,73.10,1028863,28,19910,-71
2021-04-10 20:26:41,13.80,13.80,13.80,73.10,1028604,28,19945,-72
2021-04-10 20:27:12,13.80,13.80,13.80,73.10,1028351,28,19914,-71
2021-04-10 20:27:43,13.70,13.70,13.70,73.10,1028568,28,19972,-71
2021-04-10 20:28:14,13.70,13.70,13.70,73.20,1024772,28,19914,-70
2021-04-10 20:28:46,13.70,13.70,13.70,73.30,1028594,28,19953,-72
2021-04-10 20:29:17,13.70,13.70,13.70,73.30,1028662,28,19906,-71
2021-04-10 20:29:48,13.70,13.70,13.70,73.40,1028954,28,19953,-70
2021-04-10 20:30:20,13.70,13.70,13.70,73.40,1032614,28,19975,-71
2021-04-10 20:30:52,13.70,13.70,13.70,73.60,1028064,28,19982,-71
2021-04-10 20:31:28,13.70,13.70,13.70,73.50,1020497,29,19910,-71
2021-04-10 20:31:59,13.70,13.70,13.70,73.60,1025814,28,19911,-72
2021-04-10 20:32:29,13.70,13.70,13.70,73.70,1025724,28,19906,-72
2021-04-10 20:33:00,13.70,13.70,13.70,73.70,1029151,28,19910,-70
2021-04-10 20:33:31,13.60,13.60,13.60,73.80,1027913,28,20211,-73
2021-04-10 20:34:06,13.60,13.60,13.60,73.80,1020727,29,19907,-70
2021-04-10 20:34:37,13.70,13.70,13.70,73.80,1028562,28,20370,-72
2021-04-10 20:35:08,13.60,13.60,13.60,73.80,1029490,28,19910,-71
2021-04-10 20:35:39,13.60,13.60,13.60,73.90,1029129,28,19942,-72
2021-04-10 20:36:10,13.60,13.60,13.60,74.00,1032406,28,19937,-71
2021-04-10 20:36:44,13.60,13.60,13.60,74.10,1032470,28,19932,-71
2021-04-10 20:37:15,13.60,13.60,13.60,74.20,1033223,28,20321,-71
2021-04-10 20:37:46,13.60,13.60,13.60,74.30,1036628,28,19906,-71
2021-04-10 20:38:16,13.60,13.60,13.60,74.10,1027913,28,20346,-72
2021-04-10 20:38:47,13.60,13.60,13.60,74.20,1024847,29,19906,-71
2021-04-10 20:39:21,13.60,13.60,13.60,74.20,1024690,29,19913,-71
2021-04-10 20:39:51,13.60,13.60,13.60,74.20,1025599,28,19913,-71
2021-04-10 20:40:25,13.50,13.50,13.50,74.30,1032974,28,19906,-71
2021-04-10 20:40:55,13.50,13.50,13.50,74.30,1028605,28,19907,-71
2021-04-10 20:41:26,13.50,13.50,13.50,74.40,1028441,28,20029,-70
2021-04-10 20:41:58,13.50,13.50,13.50,74.40,1028464,28,19906,-71
2021-04-10 20:42:28,13.50,13.50,13.50,74.60,1032915,28,19989,-71
2021-04-10 20:42:59,13.50,13.50,13.50,74.60,1036280,28,19929,-71
2021-04-10 20:43:30,13.50,13.50,13.50,74.80,1028487,28,20041,-71
2021-04-10 20:44:01,13.50,13.50,13.50,74.80,1028290,28,19902,-70
2021-04-10 20:44:32,13.50,13.50,13.50,74.70,1024464,29,19977,-70
2021-04-10 20:45:04,13.50,13.50,13.50,74.80,1028741,28,20382,-71
2021-04-10 20:45:36,13.50,13.50,13.50,75.00,1028544,28,19917,-71
2021-04-10 20:46:07,13.40,13.40,13.40,74.80,1028573,28,19929,-71
2021-04-10 20:46:38,13.40,13.40,13.40,74.90,1023857,29,19938,-71
2021-04-10 20:47:11,13.40,13.40,13.40,75.30,1024978,28,19961,-71
2021-04-10 20:47:42,13.40,13.40,13.40,75.40,1024967,28,20210,-70
2021-04-10 20:48:14,13.40,13.40,13.40,75.30,1021077,29,19903,-71
2021-04-10 20:48:45,13.40,13.40,13.40,75.20,1023875,29,19906,-71
2021-04-10 20:49:16,13.40,13.40,13.40,75.30,1020961,29,19907,-72
2021-04-10 20:49:47,13.30,13.30,13.30,75.20,1029562,28,19906,-71
2021-04-10 20:50:18,13.30,13.30,13.30,75.50,1032493,28,19906,-71
2021-04-10 20:50:49,13.30,13.30,13.30,75.60,1028594,28,20317,-71
2021-04-10 20:51:19,13.30,13.30,13.30,75.50,1024123,29,20001,-71
2021-04-10 20:51:50,13.30,13.30,13.30,75.40,1020647,29,19958,-71
2021-04-10 20:52:21,13.30,13.30,13.30,75.40,1020755,29,20283,-71
2021-04-10 20:52:55,13.30,13.30,13.30,75.70,1024354,28,19913,-71
2021-04-10 20:53:25,13.20,13.20,13.20,76.10,1028561,28,19903,-71
2021-04-10 20:53:56,13.20,13.20,13.20,76.10,1029217,28,19998,-71
2021-04-10 20:54:27,13.20,13.20,13.20,76.10,1024418,29,19903,-71
2021-04-10 20:54:58,13.20,13.20,13.20,76.00,1024664,29,20045,-72
2021-04-10 20:55:28,13.20,13.20,13.20,76.10,1024515,29,19906,-72
2021-04-10 20:55:59,13.20,13.20,13.20,76.20,1024514,29,20345,-72
2021-04-10 20:56:30,13.20,13.20,13.20,76.30,1028550,28,20309,-72
2021-04-10 20:57:01,13.10,13.10,13.10,76.30,1020463,29,19933,-71
2021-04-10 20:57:32,13.10,13.10,13.10,76.50,1020567,29,19911,-71
2021-04-10 20:58:05,13.10,13.10,13.10,76.70,1024453,29,19965,-72
2021-04-10 20:58:35,13.00,13.00,13.00,76.60,1024357,29,19922,-72
2021-04-10 20:59:06,13.00,13.00,13.00,76.70,1021097,29,20346,-72
2021-04-10 20:59:37,13.00,13.00,13.00,76.70,1019969,29,19911,-72
2021-04-10 21:00:09,13.00,13.00,13.00,76.60,1016546,29,19919,-72
2021-04-10 21:00:39,13.00,13.00,13.00,76.70,1020778,28,20181,-71
2021-04-10 21:01:10,13.00,13.00,13.00,76.80,1024742,28,20031,-71
2021-04-10 21:01:41,13.00,13.00,13.00,76.80,1024769,28,19997,-71
2021-04-10 21:02:14,13.00,13.00,13.00,76.90,1020205,29,20406,-72
2021-04-10 21:02:45,13.00,13.00,13.00,76.90,1021177,29,19911,-71
2021-04-10 21:03:16,12.90,12.90,12.90,76.90,1024638,28,19942,-71
2021-04-10 21:03:47,12.90,12.90,12.90,77.00,1029149,28,19918,-71
2021-04-10 21:04:18,12.90,12.90,12.90,77.20,1031751,28,19917,-71
2021-04-10 21:04:51,12.90,12.90,12.90,77.20,1028445,28,19910,-71
2021-04-10 21:05:22,12.80,12.80,12.80,77.50,1032693,28,20309,-72
2021-04-10 21:05:56,12.80,12.80,12.80,77.60,1028417,28,19911,-71
2021-04-10 21:06:27,12.90,12.90,12.90,77.80,1024429,29,19917,-70
2021-04-10 21:06:58,12.80,12.80,12.80,77.70,1023448,29,20417,-70
2021-04-10 21:07:29,12.80,12.80,12.80,77.50,1024892,28,19911,-70
2021-04-10 21:08:00,12.80,12.80,12.80,77.60,1025032,28,19911,-71
2021-04-10 21:08:31,12.80,12.80,12.80,77.90,1024661,28,19973,-70
2021-04-10 21:09:02,12.70,12.70,12.70,77.70,1028194,28,19968,-71
2021-04-10 21:09:32,12.70,12.70,12.70,77.70,1020802,29,19954,-70
2021-04-10 21:10:04,12.70,12.70,12.70,78.00,1028756,28,19914,-70
2021-04-10 21:10:35,12.70,12.70,12.70,78.00,1028466,28,19925,-71
2021-04-10 21:11:05,12.60,12.60,12.60,78.10,1028295,28,20368,-71
2021-04-10 21:11:37,12.60,12.60,12.60,78.20,1027870,28,20314,-71
2021-04-10 21:12:08,12.50,12.50,12.50,78.30,1024935,28,19918,-71
2021-04-10 21:12:40,12.50,12.50,12.50,78.50,1028437,28,20394,-71
2021-04-10 21:13:11,12.50,12.50,12.50,78.70,1020733,29,20299,-71
2021-04-10 21:13:42,12.50,12.50,12.50,78.70,1024193,29,20001,-70
2021-04-10 21:14:12,12.50,12.50,12.50,78.80,1024426,29,19910,-70
2021-04-10 21:14:43,12.50,12.50,12.50,78.90,1024823,28,19921,-70
2021-04-10 21:15:15,12.40,12.40,12.40,78.80,1028311,28,19910,-70
2021-04-10 21:15:46,12.50,12.50,12.50,79.10,1024279,29,19935,-70
2021-04-10 21:16:17,12.50,12.50,12.50,79.20,1024362,29,19946,-71
2021-04-10 21:16:50,12.50,12.50,12.50,79.30,1028776,28,20357,-71
2021-04-10 21:17:21,12.50,12.50,12.50,79.10,1024320,29,19950,-71
2021-04-10 21:17:51,12.50,12.50,12.50,79.10,1024911,28,20410,-71
2021-04-10 21:18:22,12.50,12.50,12.50,79.20,1024017,29,20391,-71
2021-04-10 21:18:53,12.50,12.50,12.50,79.20,1024776,28,20287,-71
2021-04-10 21:19:24,12.50,12.50,12.50,79.30,1028330,28,19910,-71
2021-04-10 21:19:54,12.50,12.50,12.50,79.20,1024693,28,20346,-71
2021-04-10 21:20:25,12.50,12.50,12.50,79.20,1024318,29,19965,-71
2021-04-10 21:20:56,12.50,12.50,12.50,79.30,1024577,28,19911,-71
2021-04-10 21:21:28,12.40,12.40,12.40,79.20,1024500,28,19917,-71
2021-04-10 21:22:00,12.40,12.40,12.40,79.30,1024451,29,19917,-71
2021-04-10 21:22:30,12.40,12.40,12.40,79.30,1019949,29,19911,-71
2021-04-10 21:23:02,12.40,12.40,12.40,79.70,1020945,28,19917,-71
2021-04-10 21:23:36,12.40,12.40,12.40,79.70,1024806,28,20342,-71
2021-04-10 21:24:07,12.40,12.40,12.40,79.80,1028196,28,19910,-71
2021-04-10 21:24:38,12.40,12.40,12.40,79.90,1019735,29,19918,-71
2021-04-10 21:25:09,12.30,12.30,12.30,79.90,1020931,29,20413,-72
2021-04-10 21:25:39,12.40,12.40,12.40,80.10,1020562,29,19918,-72
2021-04-10 21:26:12,12.30,12.30,12.30,80.00,1020837,28,19918,-71
2021-04-10 21:26:42,12.30,12.30,12.30,79.80,1023886,29,19906,-71
2021-04-10 21:27:13,12.30,12.30,12.30,80.10,1020864,29,19934,-71
2021-04-10 21:27:44,12.30,12.30,12.30,80.10,1024912,28,19985,-71
2021-04-10 21:28:15,12.30,12.30,12.30,80.10,1032723,28,19909,-71
2021-04-10 21:28:46,12.30,12.30,12.30,80.10,1036471,28,19956,-71
2021-04-10 21:29:16,12.20,12.20,12.20,80.00,1032347,28,19950,-72
2021-04-10 21:29:47,12.20,12.20,12.20,80.10,1032217,28,19909,-71
2021-04-10 21:30:18,12.20,12.20,12.20,80.10,1032397,28,19996,-71
2021-04-10 21:30:49,12.20,12.20,12.20,80.30,1024657,28,19917,-71
2021-04-10 21:31:20,12.20,12.20,12.20,80.50,1028395,28,20014,-71
2021-04-10 21:31:51,12.20,12.20,12.20,80.70,1023812,28,20477,-71
2021-04-10 21:32:22,12.10,12.10,12.10,80.70,1020361,29,19993,-71
2021-04-10 21:32:53,12.20,12.20,12.20,80.80,1020266,29,20002,-71
2021-04-10 21:33:23,12.20,12.20,12.20,80.90,1020399,29,19918,-71
2021-04-10 21:33:55,12.10,12.10,12.10,81.00,1024341,29,19910,-71
2021-04-10 21:34:26,12.10,12.10,12.10,81.10,1020674,29,19936,-71
2021-04-10 21:34:57,12.10,12.10,12.10,81.20,1024696,28,20362,-71
2021-04-10 21:35:27,12.20,12.20,12.20,81.20,1032265,28,19997,-71
2021-04-10 21:35:58,12.10,12.10,12.10,81.10,1028311,28,19918,-71
2021-04-10 21:36:30,12.20,12.20,12.20,81.10,1028210,28,20382,-71
2021-04-10 21:37:01,12.20,12.20,12.20,81.00,1024003,29,19911,-71
2021-04-10 21:37:31,12.10,12.10,12.10,81.00,1016767,29,19983,-71
2021-04-10 21:38:02,12.20,12.20,12.20,81.20,1020634,29,19917,-71
2021-04-10 21:38:33,12.20,12.20,12.20,81.40,1024408,28,20440,-71
2021-04-10 21:39:08,12.10,12.10,12.10,81.50,1032154,28,20381,-71
2021-04-10 21:39:38,12.10,12.10,12.10,81.30,1029006,28,19996,-71
2021-04-10 21:40:09,12.20,12.20,12.20,81.60,1024319,29,20334,-71
2021-04-10 21:40:40,12.10,12.10,12.10,81.50,1019498,29,19935,-71
2021-04-10 21:41:12,12.10,12.10,12.10,81.50,1016711,29,20006,-71
2021-04-10 21:41:42,12.10,12.10,12.10,81.50,1020596,29,19907,-71
2021-04-10 21:42:13,12.10,12.10,12.10,81.50,1023902,29,20034,-71
2021-04-10 21:42:44,12.10,12.10,12.10,81.60,1020769,29,20377,-72
2021-04-10 21:43:15,12.10,12.10,12.10,81.70,1028160,28,20316,-71
2021-04-10 21:43:45,12.10,12.10,12.10,81.70,1032367,28,19988,-71
2021-04-10 21:44:16,12.00,12.00,12.00,81.70,1036220,28,20048,-71
2021-04-10 21:44:47,12.10,12.10,12.10,81.90,1036020,28,20400,-72
2021-04-10 21:45:18,12.10,12.10,12.10,81.90,1028308,28,19937,-71
2021-04-10 21:45:49,12.00,12.00,12.00,82.00,1032256,28,19977,-71
2021-04-10 21:46:21,12.00,12.00,12.00,81.90,1032219,28,19950,-71
2021-04-10 21:46:52,12.00,12.00,12.00,82.10,1024558,28,19938,-70
2021-04-10 21:47:23,12.00,12.00,12.00,82.10,1027453,28,19994,-71
2021-04-10 21:47:53,12.00,12.00,12.00,82.10,1024261,29,19910,-71
2021-04-10 21:48:24,12.00,12.00,12.00,82.20,1024665,28,20401,-71
2021-04-10 21:48:55,12.00,12.00,12.00,82.20,1036331,28,19909,-71
2021-04-10 21:49:26,11.90,11.90,11.90,82.40,1032280,28,19906,-71
2021-04-10 21:49:56,11.90,11.90,11.90,82.50,1024274,29,19917,-71
2021-04-10 21:50:27,11.90,11.90,11.90,82.40,1023942,29,19906,-71
2021-04-10 21:50:58,11.80,11.80,11.80,82.30,1024483,28,19978,-71
2021-04-10 21:51:30,11.80,11.80,11.80,82.50,1028141,28,20387,-71
2021-04-10 21:52:03,11.80,11.80,11.80,82.70,1032178,28,20288,-71
2021-04-10 21:52:34,11.80,11.80,11.80,82.80,1031473,28,19997,-71
2021-04-10 21:53:05,11.80,11.80,11.80,82.80,1028021,28,20340,-71
2021-04-10 21:53:35,11.80,11.80,11.80,82.80,1024130,29,20325,-71
2021-04-10 21:54:06,11.80,11.80,11.80,82.80,1024549,28,19918,-71
2021-04-10 21:54:37,11.80,11.80,11.80,82.90,1032117,28,19913,-71
2021-04-10 21:55:08,11.80,11.80,11.80,83.10,1024407,28,20371,-71
2021-04-10 21:55:39,11.70,11.70,11.70,83.20,1024346,29,19910,-72
2021-04-10 21:56:10,11.80,11.80,11.80,84.20,1024007,29,19907,-72
2021-04-10 21:56:41,11.80,11.80,11.80,83.40,1024777,28,19913,-71
2021-04-10 21:57:12,11.70,11.70,11.70,83.20,1028554,28,19910,-71
2021-04-10 21:57:43,11.70,11.70,11.70,83.20,1024157,29,19914,-71
2021-04-10 21:58:13,11.80,11.80,11.80,83.60,1020239,29,19911,-71
2021-04-10 21:58:44,11.80,11.80,11.80,83.60,1020377,29,19911,-71
2021-04-10 21:59:15,11.70,11.70,11.70,83.50,1020624,28,19918,-71
2021-04-10 21:59:46,11.80,11.80,11.80,83.60,1028291,28,19937,-71
2021-04-10 22:00:26,11.80,11.80,11.80,83.60,1020317,29,19962,-71
2021-04-10 22:01:00,11.80,11.80,11.80,83.40,1021711,29,19919,-71
2021-04-10 22:01:31,11.80,11.80,11.80,83.40,1018625,29,19911,-71
2021-04-10 22:02:02,11.80,11.80,11.80,83.90,1023994,28,19911,-71
2021-04-10 22:02:32,11.80,11.80,11.80,84.10,1028991,28,19907,-71
2021-04-10 22:03:03,11.70,11.70,11.70,84.10,1024503,28,19961,-73
2021-04-10 22:03:47,11.70,11.70,11.70,84.10,1024393,28,19917,-73
2021-04-10 22:04:18,11.70,11.70,11.70,84.30,1020530,29,19914,-70
2021-04-10 22:04:49,11.70,11.70,11.70,84.40,1024279,28,20402,-71
2021-04-10 22:05:20,11.70,11.70,11.70,84.60,1032516,28,19906,-71
2021-04-10 22:05:51,11.70,11.70,11.70,84.60,1033075,28,19917,-72
2021-04-10 22:06:23,11.70,11.70,11.70,84.60,1032436,28,20309,-72
2021-04-10 22:06:54,11.60,11.60,11.60,84.50,1027914,28,20001,-72
2021-04-10 22:07:25,11.60,11.60,11.60,84.70,1020596,29,20367,-72
2021-04-10 22:07:56,11.60,11.60,11.60,84.70,1024787,28,19910,-72
2021-04-10 22:08:27,11.50,11.50,11.50,84.80,1024612,28,19920,-72
2021-04-10 22:09:00,11.50,11.50,11.50,85.10,1028461,28,20425,-72
2021-04-10 22:09:30,11.50,11.50,11.50,85.20,1031825,28,19906,-72
2021-04-10 22:10:01,11.50,11.50,11.50,85.10,1028175,28,19910,-71
2021-04-10 22:10:32,11.50,11.50,11.50,85.20,1032014,28,19946,-72
2021-04-10 22:11:03,11.40,11.40,11.40,85.30,1032150,28,19910,-72
2021-04-10 22:11:34,11.50,11.50,11.50,85.50,1028130,28,19910,-70
2021-04-10 22:12:06,11.40,11.40,11.40,85.50,1027972,28,20381,-71
2021-04-10 22:12:37,11.40,11.40,11.40,85.70,1024192,29,19906,-71
2021-04-10 22:13:08,11.40,11.40,11.40,86.00,1020304,29,20264,-71
2021-04-10 22:13:38,11.40,11.40,11.40,86.10,1016241,29,19907,-71
2021-04-10 22:14:12,11.30,11.30,11.30,86.00,1016467,29,19979,-71
2021-04-10 22:14:44,11.30,11.30,11.30,86.00,1020199,29,19914,-71
2021-04-10 22:15:19,11.30,11.30,11.30,86.10,1020928,29,19995,-71
2021-04-10 22:15:51,11.30,11.30,11.30,86.30,1022730,28,20321,-71
2021-04-10 22:16:23,11.30,11.30,11.30,86.30,1028217,28,19907,-71
2021-04-10 22:16:54,11.30,11.30,11.30,86.40,1024066,29,20378,-71
2021-04-10 22:17:25,11.30,11.30,11.30,86.70,1024688,28,19918,-71
2021-04-10 22:17:56,11.30,11.30,11.30,86.60,1020216,29,19907,-71
2021-04-10 22:18:27,11.30,11.30,11.30,86.60,1020445,29,20074,-71
2021-04-10 22:18:58,11.30,11.30,11.30,86.40,1024251,29,19914,-70
2021-04-10 22:19:30,11.30,11.30,11.30,86.80,1024399,28,19943,-70
2021-04-10 22:20:01,11.20,11.20,11.20,86.80,1028192,28,19906,-71
2021-04-10 22:20:31,11.30,11.30,11.30,86.80,1023705,29,19914,-72
2021-04-10 22:21:02,11.20,11.20,11.20,86.80,1024169,29,19914,-72
2021-04-10 22:21:33,11.20,11.20,11.20,86.90,1024077,29,19918,-72
2021-04-10 22:22:04,11.20,11.20,11.20,87.00,1024243,29,19974,-71
2021-04-10 22:22:35,11.20,11.20,11.20,87.10,1028250,28,20429,-72
2021-04-10 22:23:06,11.20,11.20,11.20,87.10,1028191,28,19974,-72
2021-04-10 22:23:37,11.20,11.20,11.20,87.20,1028145,28,20373,-71
2021-04-10 22:24:08,11.20,11.20,11.20,87.20,1027990,28,19996,-71
2021-04-10 22:24:39,11.20,11.20,11.20,87.20,1028588,28,19932,-71
2021-04-10 22:25:12,11.20,11.20,11.20,87.30,1024303,28,20395,-71
2021-04-10 22:25:43,11.20,11.20,11.20,87.50,1028055,28,19910,-72
2021-04-10 22:26:14,11.20,11.20,11.20,87.50,1027681,28,20344,-72
2021-04-10 22:26:45,11.20,11.20,11.20,87.40,1028751,28,20348,-71
2021-04-10 22:27:15,11.20,11.20,11.20,87.20,1028079,28,20385,-71
2021-04-10 22:27:46,11.20,11.20,11.20,87.30,1028249,28,19966,-71
2021-04-10 22:28:17,11.10,11.10,11.10,87.40,1023926,29,19907,-71
2021-04-10 22:28:48,11.20,11.20,11.20,87.60,1020365,29,19911,-71
2021-04-10 22:29:19,11.10,11.10,11.10,87.50,1024125,29,19976,-71
2021-04-10 22:29:50,11.10,11.10,11.10,87.50,1028300,28,19913,-71
2021-04-10 22:30:21,11.10,11.10,11.10,87.70,1032373,28,19913,-71
2021-04-10 22:30:51,11.10,11.10,11.10,87.70,1028049,28,19907,-71
2021-04-10 22:31:22,11.10,11.10,11.10,87.80,1023845,29,19906,-71
2021-04-10 22:31:53,11.10,11.10,11.10,87.90,1020029,29,19907,-71
2021-04-10 22:32:24,11.10,11.10,11.10,88.10,1020317,29,20000,-70
2021-04-10 22:32:54,11.00,11.00,11.00,88.00,1019757,29,19954,-71
2021-04-10 22:33:25,11.10,11.10,11.10,88.00,1024140,28,19958,-71
2021-04-10 22:33:56,11.00,11.00,11.00,88.20,1028214,28,19970,-72
2021-04-10 22:34:27,11.00,11.00,11.00,88.20,1028412,28,19916,-70
2021-04-10 22:34:57,11.00,11.00,11.00,88.00,1035875,28,20353,-71
2021-04-10 22:35:29,11.00,11.00,11.00,88.20,1032533,28,20356,-72
2021-04-10 22:36:00,11.00,11.00,11.00,88.30,1027937,28,19907,-71
2021-04-10 22:36:31,11.00,11.00,11.00,88.40,1020198,29,19903,-71
2021-04-10 22:37:01,11.00,11.00,11.00,88.40,1020210,29,19967,-71
2021-04-10 22:37:32,11.00,11.00,11.00,88.60,1016644,29,19997,-71
2021-04-10 22:38:03,11.00,11.00,11.00,88.70,1024448,28,19966,-72
2021-04-10 22:38:34,11.00,11.00,11.00,88.70,1032217,28,19910,-71
2021-04-10 22:39:05,11.00,11.00,11.00,88.70,1032532,28,19996,-71
2021-04-10 22:39:36,11.00,11.00,11.00,88.90,1032149,28,19917,-71
2021-04-10 22:40:08,11.00,11.00,11.00,89.00,1031920,28,19910,-71
2021-04-10 22:40:40,11.00,11.00,11.00,89.00,1032264,28,20441,-70
2021-04-10 22:41:10,10.90,10.90,10.90,88.80,1028696,28,20291,-70
2021-04-10 22:41:41,10.90,10.90,10.90,88.80,1023861,28,19914,-70
2021-04-10 22:42:12,10.90,10.90,10.90,89.00,1019810,29,19915,-70
2021-04-10 22:42:44,10.90,10.90,10.90,89.10,1020060,29,19946,-70
2021-04-10 22:43:15,10.90,10.90,10.90,89.10,1020573,28,19910,-71
2021-04-10 22:43:46,10.90,10.90,10.90,89.10,1024863,28,19946,-71
2021-04-10 22:44:17,10.90,10.90,10.90,89.00,1027692,28,19906,-71
2021-04-10 22:44:47,10.90,10.90,10.90,89.10,1020192,29,19985,-71
2021-04-10 22:45:19,10.90,10.90,10.90,89.20,1020504,29,19907,-71
2021-04-10 22:45:50,10.80,10.80,10.80,89.20,1020699,29,19966,-71
2021-04-10 22:46:21,10.80,10.80,10.80,89.50,1020488,29,19910,-71
2021-04-10 22:46:55,10.80,10.80,10.80,89.50,1019994,29,19915,-71
2021-04-10 22:47:26,10.80,10.80,10.80,89.60,1024989,28,19917,-70
2021-04-10 22:47:56,10.80,10.80,10.80,89.80,1028844,28,20386,-71
2021-04-10 22:48:27,10.80,10.80,10.80,89.90,1032643,28,19910,-71
2021-04-10 22:48:58,10.80,10.80,10.80,89.90,1035739,28,20340,-71
2021-04-10 22:49:29,10.80,10.80,10.80,90.00,1032387,28,19910,-70
2021-04-10 22:50:00,10.80,10.80,10.80,90.10,1032457,28,20001,-71
2021-04-10 22:50:31,10.80,10.80,10.80,90.10,1028036,28,20315,-70
2021-04-10 22:51:01,10.80,10.80,10.80,90.10,1032269,28,19906,-71
2021-04-10 22:51:32,10.80,10.80,10.80,90.10,1028441,28,20013,-72
2021-04-10 22:52:03,10.80,10.80,10.80,90.20,1028765,28,19992,-72
2021-04-10 22:52:34,10.80,10.80,10.80,90.30,1023861,28,19975,-72
2021-04-10 22:53:06,10.70,10.70,10.70,90.10,1023929,28,19910,-72
2021-04-10 22:53:37,10.70,10.70,10.70,90.20,1028255,28,19960,-71
2021-04-10 22:54:08,10.70,10.70,10.70,90.20,1024537,28,20365,-71
2021-04-10 22:54:38,10.70,10.70,10.70,90.40,1023961,29,19913,-70
2021-04-10 22:55:10,10.70,10.70,10.70,90.40,1024067,29,19906,-70
2021-04-10 22:55:44,10.60,10.60,10.60,90.40,1020511,29,19910,-71
2021-04-10 22:56:15,10.60,10.60,10.60,90.50,1020847,29,19915,-71
2021-04-10 22:56:46,10.60,10.60,10.60,90.50,1020119,29,20478,-70
2021-04-10 22:57:17,10.60,10.60,10.60,90.70,1020777,29,19915,-71
2021-04-10 22:57:48,10.60,10.60,10.60,90.80,1024598,28,19907,-71
2021-04-10 22:58:19,10.60,10.60,10.60,90.80,1020254,29,19966,-70
2021-04-10 22:58:49,10.60,10.60,10.60,90.80,1024826,29,19913,-70
2021-04-10 22:59:20,10.60,10.60,10.60,90.90,1024891,29,19907,-71
2021-04-10 22:59:51,10.60,10.60,10.60,91.00,1025144,28,19906,-71
2021-04-10 23:00:22,10.50,10.50,10.50,91.00,1029040,28,19906,-70
2021-04-10 23:00:53,10.50,10.50,10.50,91.10,1036701,28,19913,-71
2021-04-10 23:01:24,10.50,10.50,10.50,91.10,1036812,28,20381,-71
2021-04-10 23:01:55,10.50,10.50,10.50,91.40,1024798,29,19913,-70
2021-04-10 23:02:26,10.50,10.50,10.50,91.40,1020736,29,19907,-70
2021-04-10 23:02:57,10.50,10.50,10.50,91.40,1016597,29,20038,-71
2021-04-10 23:03:28,10.50,10.50,10.50,91.40,1021638,28,19993,-71
2021-04-10 23:03:58,10.50,10.50,10.50,91.60,1033218,28,19905,-71
2021-04-10 23:04:29,10.50,10.50,10.50,91.70,1036904,28,19980,-72
2021-04-10 23:05:00,10.50,10.50,10.50,91.60,1032525,28,19909,-71
2021-04-10 23:05:31,10.50,10.50,10.50,91.60,1028866,28,19993,-70
2021-04-10 23:06:02,10.50,10.50,10.50,91.70,1032732,28,19902,-71
2021-04-10 23:06:33,10.50,10.50,10.50,91.80,1033017,28,19913,-70
2021-04-10 23:07:03,10.50,10.50,10.50,91.80,1032875,28,20037,-70
2021-04-10 23:07:34,10.50,10.50,10.50,91.90,1028689,28,19910,-72
2021-04-10 23:08:05,10.40,10.40,10.40,91.80,1020665,29,19907,-71
2021-04-10 23:08:36,10.50,10.50,10.50,91.90,1025115,28,19956,-71
2021-04-10 23:09:07,10.40,10.40,10.40,91.80,1029203,28,19929,-71
2021-04-10 23:09:38,10.40,10.40,10.40,91.90,1024879,28,19903,-71
2021-04-10 23:10:09,10.40,10.40,10.40,92.00,1024476,29,19998,-71
2021-04-10 23:10:40,10.40,10.40,10.40,92.00,1016939,29,19907,-71
2021-04-10 23:11:11,10.40,10.40,10.40,92.00,1017627,29,20205,-71
2021-04-10 23:11:42,10.40,10.40,10.40,92.10,1024797,28,20426,-71
2021-04-10 23:12:13,10.40,10.40,10.40,92.10,1024896,29,19914,-71
2021-04-10 23:12:44,10.30,10.30,10.30,92.20,1025075,28,20371,-71
2021-04-10 23:13:14,10.30,10.30,10.30,92.20,1024400,29,19906,-71
2021-04-10 23:13:45,10.30,10.30,10.30,92.20,1021044,29,20394,-71
2021-04-10 23:14:16,10.30,10.30,10.30,92.20,1028494,28,19928,-71
2021-04-10 23:14:47,10.30,10.30,10.30,92.40,1024984,28,19907,-71
2021-04-10 23:15:20,10.30,10.30,10.30,92.50,1024735,29,19903,-72
2021-04-10 23:15:53,10.30,10.30,10.30,92.50,1024058,29,19938,-70
2021-04-10 23:16:24,10.30,10.30,10.30,92.60,1021013,29,19946,-71
2021-04-10 23:16:54,10.20,10.20,10.20,92.60,1017820,29,19903,-71
2021-04-10 23:17:25,10.30,10.30,10.30,92.80,1021328,29,20010,-71
2021-04-10 23:17:56,10.30,10.30,10.30,92.80,1016944,29,19990,-70
2021-04-10 23:18:27,10.30,10.30,10.30,92.80,1021137,29,19903,-70
2021-04-10 23:18:57,10.30,10.30,10.30,92.90,1024735,29,20293,-71
2021-04-10 23:19:28,10.30,10.30,10.30,93.00,1029042,28,19960,-70
2021-04-10 23:19:59,10.30,10.30,10.30,92.90,1036788,28,19952,-71
2021-04-10 23:20:30,10.30,10.30,10.30,93.00,1032665,28,20350,-72
2021-04-10 23:21:01,10.20,10.20,10.20,93.00,1032626,28,19906,-73
2021-04-10 23:21:31,10.20,10.20,10.20,93.10,1024630,28,20294,-70
2021-04-10 23:22:03,10.20,10.20,10.20,93.20,1024803,28,20002,-71
2021-04-10 23:22:34,10.20,10.20,10.20,93.30,1024754,28,20005,-71
2021-04-10 23:23:09,10.20,10.20,10.20,93.50,1020454,29,20319,-70
2021-04-10 23:23:42,10.30,10.30,10.30,93.60,1021747,29,19961,-71
2021-04-10 23:24:13,10.30,10.30,10.30,93.70,1017982,29,19915,-70
2021-04-10 23:24:44,10.30,10.30,10.30,93.70,1018051,29,20300,-71
2021-04-10 23:25:16,10.40,10.40,10.40,93.70,1020724,29,20157,-70
2021-04-10 23:25:47,10.30,10.30,10.30,93.80,1017297,29,19964,-71
2021-04-10 23:26:17,10.30,10.30,10.30,93.80,1020983,29,19918,-72
2021-04-10 23:26:48,10.30,10.30,10.30,93.70,1024713,29,19910,-71
2021-04-10 23:27:19,10.30,10.30,10.30,93.70,1021147,28,19926,-71
2021-04-10 23:27:50,10.30,10.30,10.30,93.80,1028836,28,20314,-71
2021-04-10 23:28:20,10.30,10.30,10.30,93.90,1031771,28,19906,-71
2021-04-10 23:28:51,10.20,10.20,10.20,94.10,1028663,28,19910,-71
2021-04-10 23:29:22,10.30,10.30,10.30,94.10,1025026,29,19918,-71
2021-04-10 23:29:53,10.20,10.20,10.20,94.00,1016838,29,19911,-71
2021-04-10 23:30:24,10.20,10.20,10.20,94.20,1016903,29,19963,-71
2021-04-10 23:30:55,10.20,10.20,10.20,94.20,1017242,29,19977,-71
2021-04-10 23:31:26,10.20,10.20,10.20,94.20,1021409,28,19915,-71
2021-04-10 23:31:56,10.20,10.20,10.20,94.30,1028807,28,19910,-71
2021-04-10 23:32:27,10.20,10.20,10.20,94.30,1028808,28,19914,-71
2021-04-10 23:33:05,10.20,10.20,10.20,94.30,1032698,28,19917,-71
2021-04-10 23:33:36,10.10,10.10,10.10,94.40,1028624,28,20408,-71
2021-04-10 23:34:06,10.10,10.10,10.10,94.50,1028976,28,19948,-71
2021-04-10 23:34:40,10.10,10.10,10.10,94.60,1024636,29,20286,-71
2021-04-10 23:35:11,10.10,10.10,10.10,95.00,1024816,29,19907,-71
2021-04-10 23:35:47,10.10,10.10,10.10,94.80,1024750,29,20370,-71
2021-04-10 23:36:18,10.10,10.10,10.10,94.90,1020664,29,20048,-71
2021-04-10 23:36:49,10.10,10.10,10.10,94.80,1021369,29,20039,-71
2021-04-10 23:37:19,10.10,10.10,10.10,94.90,1024846,29,19973,-72
2021-04-10 23:37:50,10.00,10.00,10.00,95.10,1028900,28,19933,-71
2021-04-10 23:38:21,10.10,10.10,10.10,95.20,1036854,28,20368,-71
2021-04-10 23:38:52,10.10,10.10,10.10,95.30,1032571,28,19921,-71
2021-04-10 23:39:23,10.10,10.10,10.10,95.20,1032630,28,19914,-71
2021-04-10 23:39:54,10.10,10.10,10.10,95.40,1032734,28,20405,-71
2021-04-10 23:40:24,10.00,10.00,10.00,95.40,1028904,28,20433,-70
2021-04-10 23:40:55,10.00,10.00,10.00,95.40,1028656,28,19917,-71
2021-04-10 23:41:26,10.00,10.00,10.00,95.40,1024435,29,20001,-71
2021-04-10 23:41:59,10.00,10.00,10.00,95.50,1024870,28,19911,-71
2021-04-10 23:42:29,10.00,10.00,10.00,95.60,1025151,28,19965,-71
2021-04-10 23:43:01,10.00,10.00,10.00,95.60,1024568,28,19915,-71
2021-04-10 23:43:32,10.00,10.00,10.00,95.70,1023943,29,20018,-71
2021-04-10 23:44:03,10.00,10.00,10.00,95.80,1017192,29,20395,-72
2021-04-10 23:44:34,10.00,10.00,10.00,95.90,1020981,29,20387,-71
2021-04-10 23:45:05,10.00,10.00,10.00,96.10,1024715,28,19938,-70
2021-04-10 23:45:36,10.00,10.00,10.00,96.10,1024675,28,19910,-70
2021-04-10 23:46:06,10.00,10.00,10.00,96.10,1028659,28,19918,-70
2021-04-10 23:46:37,9.90,9.90,9.90,96.00,1024682,29,19911,-70
2021-04-10 23:47:08,10.00,10.00,10.00,96.20,1020911,29,19910,-71
2021-04-10 23:47:41,9.90,9.90,9.90,96.20,1024678,29,19911,-70
2021-04-10 23:48:12,10.00,10.00,10.00,96.40,1025185,28,19910,-70
2021-04-10 23:48:43,9.90,9.90,9.90,96.30,1033281,28,19924,-70
2021-04-10 23:49:14,10.00,10.00,10.00,96.40,1028330,28,20017,-70
2021-04-10 23:49:44,10.00,10.00,10.00,96.50,1028806,28,19910,-70
2021-04-10 23:50:15,10.00,10.00,10.00,96.60,1028511,28,19911,-71
2021-04-10 23:50:49,10.00,10.00,10.00,96.60,1025198,28,19997,-70
2021-04-10 23:51:19,9.90,9.90,9.90,96.60,1033075,28,19967,-70
2021-04-10 23:51:50,10.00,10.00,10.00,96.80,1028742,28,19910,-71
2021-04-10 23:52:21,10.00,10.00,10.00,96.80,1028628,28,20414,-71
2021-04-10 23:52:52,10.00,10.00,10.00,96.70,1032255,28,19945,-71
2021-04-10 23:53:22,9.90,9.90,9.90,96.60,1028634,28,19914,-71
2021-04-10 23:53:53,9.90,9.90,9.90,96.70,1028909,28,19917,-71
2021-04-10 23:54:24,9.90,9.90,9.90,96.80,1028620,28,19910,-71
2021-04-10 23:54:55,10.00,10.00,10.00,96.90,1024707,28,19910,-71
2021-04-10 23:55:26,9.90,9.90,9.90,96.80,1028533,28,20397,-71
2021-04-10 23:55:57,9.90,9.90,9.90,96.90,1024509,29,19942,-71
2021-04-10 23:56:28,9.90,9.90,9.90,96.90,1024584,29,19973,-71
2021-04-10 23:56:59,9.90,9.90,9.90,97.00,1025045,28,20286,-70
2021-04-10 23:57:29,9.90,9.90,9.90,97.10,1024536,28,19911,-71
2021-04-10 23:58:00,9.90,9.90,9.90,97.10,1020574,29,20473,-71
2021-04-10 23:58:31,9.90,9.90,9.90,97.20,1024576,29,19910,-71
2021-04-10 23:59:02,9.90,9.90,9.90,97.30,1024878,28,19911,-71
2021-04-10 23:59:33,9.90,9.90,9.90,97.40,1024667,28,19907,-70