2021-04-10 00:00:20,9.07,4.03,9.10,68.30,1026602,28,20421,-55 2021-04-10 00:00:51,8.45,5.63,9.10,68.50,1026693,28,20030,-55 2021-04-10 00:01:25,7.38,5.72,9.10,68.70,1026618,28,20401,-55 2021-04-10 00:01:56,10.45,7.68,9.10,68.80,1026248,28,20125,-54 2021-04-10 00:02:27,9.23,6.22,9.10,69.10,1026340,28,20070,-55 2021-04-10 00:02:58,7.65,5.90,9.00,69.20,1026620,28,20071,-54 2021-04-10 00:03:28,8.20,5.03,9.00,69.70,1026650,28,20415,-56 2021-04-10 00:03:59,6.65,4.30,9.00,70.00,1026650,28,20026,-53 2021-04-10 00:04:30,10.40,7.28,8.90,70.20,1026818,28,20026,-55 2021-04-10 00:05:01,10.32,5.18,8.90,70.50,1026619,28,20235,-55 2021-04-10 00:05:32,10.38,7.32,8.90,70.70,1026454,28,20026,-54 2021-04-10 00:06:03,7.65,5.00,8.90,70.90,1026588,28,20019,-56 2021-04-10 00:06:34,4.53,3.90,8.80,71.00,1026433,28,20031,-54 2021-04-10 00:07:04,11.90,3.70,8.80,71.20,1026358,28,20019,-56 2021-04-10 00:07:35,4.22,3.78,8.80,71.50,1026693,28,20018,-56 2021-04-10 00:08:06,4.55,3.60,8.80,71.60,1026615,28,20527,-56 2021-04-10 00:08:37,6.82,3.83,8.80,71.60,1027013,28,20027,-56 2021-04-10 00:09:08,3.55,3.15,8.80,71.70,1026893,28,20022,-55 2021-04-10 00:09:39,5.57,3.55,8.70,71.80,1026700,28,20022,-55 2021-04-10 00:10:11,4.82,3.40,8.70,72.00,1026295,28,20404,-56 2021-04-10 00:10:41,6.45,3.90,8.70,71.70,1026338,28,20441,-55 2021-04-10 00:11:12,5.53,3.53,8.70,71.90,1026475,28,20023,-55 2021-04-10 00:11:43,5.90,3.90,8.70,72.20,1026774,28,20110,-55 2021-04-10 00:12:14,8.98,3.25,8.70,72.40,1026710,28,20021,-54 2021-04-10 00:12:45,4.40,3.67,8.60,72.50,1026718,28,20153,-56 2021-04-10 00:13:16,3.85,3.28,8.60,72.80,1026672,28,20022,-56 2021-04-10 00:13:46,5.22,3.30,8.60,72.80,1026584,28,20036,-54 2021-04-10 00:14:17,4.38,3.50,8.60,72.60,1026966,28,20015,-55 2021-04-10 00:14:48,6.43,3.50,8.60,72.80,1026813,28,20058,-53 2021-04-10 00:15:19,7.30,3.50,8.60,72.90,1026678,28,20018,-54 2021-04-10 00:15:50,9.32,3.40,8.60,72.80,1026687,28,20015,-55 2021-04-10 00:16:21,7.43,3.20,8.60,72.80,1026670,28,20102,-55 2021-04-10 00:16:52,6.45,3.55,8.60,72.80,1026886,28,20154,-56 2021-04-10 00:17:23,5.60,3.38,8.60,72.80,1026978,28,20083,-54 2021-04-10 00:17:54,5.40,3.42,8.60,72.60,1026682,28,20027,-54 2021-04-10 00:18:25,5.53,3.33,8.60,72.20,1026621,28,20540,-55 2021-04-10 00:18:55,5.13,3.05,8.60,72.00,1026679,28,20135,-56 2021-04-10 00:19:26,12.98,3.22,8.70,72.30,1026660,28,20489,-56 2021-04-10 00:19:56,6.55,3.25,8.60,72.20,1026944,28,20023,-57 2021-04-10 00:20:27,9.90,3.60,8.70,72.30,1026718,28,20015,-54 2021-04-10 00:20:57,5.55,2.97,8.60,72.30,1026634,28,20047,-54 2021-04-10 00:21:28,4.82,2.90,8.60,72.00,1026609,28,20015,-54 2021-04-10 00:21:59,4.30,3.17,8.70,71.80,1026634,28,20022,-54 2021-04-10 00:22:29,5.45,3.03,8.70,71.80,1026557,28,20113,-53 2021-04-10 00:23:00,3.60,2.92,8.70,71.70,1026242,28,20141,-52 2021-04-10 00:23:31,4.88,3.25,8.70,72.00,1026355,28,20019,-54 2021-04-10 00:24:02,10.13,3.00,8.70,72.20,1026292,28,20488,-55 2021-04-10 00:24:32,4.88,3.13,8.70,72.10,1026317,28,20098,-55 2021-04-10 00:25:04,9.27,2.88,8.70,72.00,1026955,28,20015,-54 2021-04-10 00:25:35,4.65,2.72,8.70,71.90,1026943,28,20420,-54 2021-04-10 00:26:05,12.73,3.20,8.70,71.70,1026674,28,20015,-53 2021-04-10 00:26:36,6.70,2.97,8.70,72.00,1026589,28,20007,-55 2021-04-10 00:27:06,8.45,3.13,8.70,72.00,1026528,28,20195,-54 2021-04-10 00:27:38,6.03,2.83,8.70,72.10,1026811,28,20081,-53 2021-04-10 00:28:09,4.85,3.05,8.70,72.00,1026881,28,20006,-54 2021-04-10 00:28:40,6.97,2.90,8.70,72.00,1026632,28,20021,-54 2021-04-10 00:29:11,4.13,2.80,8.70,71.90,1026572,28,20015,-55 2021-04-10 00:29:41,3.72,2.97,8.70,72.00,1026552,28,20007,-55 2021-04-10 00:30:14,7.90,3.20,8.70,72.00,1026714,28,20027,-55 2021-04-10 00:30:45,4.38,3.10,8.70,72.10,1026372,28,20370,-53 2021-04-10 00:31:15,3.30,3.00,8.70,72.00,1026599,28,20039,-54 2021-04-10 00:31:47,3.00,2.70,8.70,72.20,1026652,28,20015,-52 2021-04-10 00:32:17,7.82,3.13,8.70,72.50,1026640,28,20022,-55 2021-04-10 00:32:48,7.32,3.40,8.60,72.70,1026572,28,20018,-51 2021-04-10 00:33:18,6.78,3.30,8.60,72.80,1026603,28,20015,-54 2021-04-10 00:33:49,6.10,2.72,8.60,72.70,1026941,28,20473,-51 2021-04-10 00:34:19,5.38,2.75,8.60,72.50,1026308,28,20007,-52 2021-04-10 00:34:50,7.88,3.30,8.60,72.70,1026282,28,20007,-52 2021-04-10 00:35:21,5.72,2.83,8.60,72.90,1026370,28,20007,-53 2021-04-10 00:35:51,6.65,2.90,8.60,73.10,1026391,28,20023,-54 2021-04-10 00:36:22,4.85,3.00,8.50,73.20,1027013,28,20022,-55 2021-04-10 00:36:53,5.05,2.92,8.60,73.20,1026661,28,20038,-50 2021-04-10 00:37:24,5.60,3.00,8.50,73.20,1026608,28,20484,-53 2021-04-10 00:37:58,5.38,3.10,8.50,73.40,1026596,28,20015,-54 2021-04-10 00:38:30,7.95,3.22,8.50,73.50,1026547,28,20015,-54 2021-04-10 00:39:01,6.18,3.03,8.50,73.80,1026610,28,20239,-52 2021-04-10 00:39:31,7.10,3.40,8.50,73.90,1026762,28,20514,-55 2021-04-10 00:40:07,6.88,3.53,8.50,74.10,1026728,28,20019,-51 2021-04-10 00:40:37,6.25,3.90,8.40,74.30,1026888,28,20023,-52 2021-04-10 00:41:09,4.03,3.55,8.40,74.30,1026640,28,20499,-51 2021-04-10 00:41:40,5.82,3.63,8.40,74.30,1026494,28,20031,-53 2021-04-10 00:42:11,7.35,4.95,8.40,74.30,1026579,28,20023,-56 2021-04-10 00:42:42,5.82,3.22,8.40,74.40,1026614,28,20030,-55 2021-04-10 00:43:12,5.20,4.07,8.40,74.50,1026811,28,20062,-55 2021-04-10 00:43:43,8.55,4.50,8.40,74.60,1026754,28,20086,-53 2021-04-10 00:44:13,7.75,3.72,8.30,74.60,1026502,28,20023,-54 2021-04-10 00:44:44,5.07,3.42,8.30,74.70,1026588,28,20107,-55 2021-04-10 00:45:15,8.90,5.63,8.30,74.90,1026628,28,20034,-55 2021-04-10 00:45:46,4.47,3.50,8.30,75.00,1026702,28,20029,-54 2021-04-10 00:46:16,6.72,3.47,8.30,75.10,1026870,28,20014,-52 2021-04-10 00:46:47,11.52,3.85,8.30,75.20,1026520,28,20098,-54 2021-04-10 00:47:18,9.18,6.15,8.20,75.30,1026582,28,20113,-52 2021-04-10 00:47:48,7.10,3.38,8.20,75.40,1026624,28,20377,-55 2021-04-10 00:48:19,5.97,3.00,8.20,75.70,1026658,28,20019,-54 2021-04-10 00:48:50,6.18,3.15,8.20,75.90,1026986,28,20370,-55 2021-04-10 00:49:21,10.38,3.10,8.20,75.80,1026640,28,20047,-54 2021-04-10 00:49:51,3.83,3.15,8.20,75.90,1026563,28,20098,-56 2021-04-10 00:50:22,4.60,2.83,8.10,76.00,1026592,28,20011,-55 2021-04-10 00:50:53,7.80,3.65,8.10,75.90,1026574,28,20373,-54 2021-04-10 00:51:24,6.07,3.72,8.10,76.20,1026787,28,20030,-54 2021-04-10 00:51:55,4.78,3.22,8.10,76.40,1026886,28,20026,-54 2021-04-10 00:52:26,8.75,3.10,8.00,76.40,1026529,28,20086,-54 2021-04-10 00:52:57,7.28,3.60,8.10,76.70,1026157,28,20082,-55 2021-04-10 00:53:29,9.23,3.30,8.00,76.70,1022196,29,20034,-51 2021-04-10 00:54:00,5.65,3.47,8.00,76.80,1022350,29,20027,-55 2021-04-10 00:54:31,4.45,2.95,8.00,76.90,1022972,28,20508,-52 2021-04-10 00:55:04,3.78,3.03,8.00,76.80,1026401,28,20018,-51 2021-04-10 00:55:36,5.57,3.10,8.00,76.80,1026693,28,20393,-55 2021-04-10 00:56:07,6.82,3.05,8.00,77.00,1026655,28,20451,-50 2021-04-10 00:56:38,8.45,3.53,8.00,77.10,1026551,28,20081,-53 2021-04-10 00:57:09,5.53,3.15,8.00,77.20,1026586,28,20063,-55 2021-04-10 00:57:40,4.07,3.00,8.00,77.30,1026367,28,20031,-52 2021-04-10 00:58:11,6.28,3.58,8.00,77.50,1026530,28,20027,-55 2021-04-10 00:58:41,7.47,3.58,7.90,77.60,1026209,28,20023,-51 2021-04-10 00:59:12,4.65,3.35,7.90,77.70,1026299,28,20054,-55 2021-04-10 00:59:44,5.20,2.80,8.00,78.00,1026572,28,20022,-52 2021-04-10 01:00:15,5.85,2.90,7.90,78.00,1026441,28,20105,-52 2021-04-10 01:00:46,5.50,3.00,7.90,78.10,1026762,28,20110,-56 2021-04-10 01:01:17,5.65,3.40,7.90,78.20,1026404,28,20148,-55 2021-04-10 01:01:48,3.47,3.05,7.90,78.40,1026233,28,20038,-53 2021-04-10 01:02:19,11.27,3.40,7.80,78.50,1026362,28,20023,-52 2021-04-10 01:02:50,7.03,3.35,7.90,78.60,1026299,28,20267,-55 2021-04-10 01:03:21,5.88,3.38,7.80,78.70,1026560,28,20503,-55 2021-04-10 01:03:52,4.10,3.30,7.80,78.80,1026895,28,20483,-55 2021-04-10 01:04:23,8.15,4.72,7.80,78.90,1026761,28,20499,-54 2021-04-10 01:04:54,5.45,3.22,7.80,79.00,1026544,28,20026,-54 2021-04-10 01:05:25,6.20,3.80,7.80,79.20,1026599,28,20023,-54 2021-04-10 01:05:55,6.93,4.07,7.80,79.30,1026547,28,20019,-54 2021-04-10 01:06:26,5.88,3.88,7.70,80.00,1026800,28,20035,-54 2021-04-10 01:06:57,6.05,3.80,7.70,79.50,1026828,28,20094,-51 2021-04-10 01:07:28,6.63,3.70,7.70,79.60,1026529,28,20093,-55 2021-04-10 01:07:59,8.15,3.80,7.80,79.80,1026460,28,20392,-55 2021-04-10 01:08:30,7.07,4.07,7.70,79.60,1026517,28,20038,-51 2021-04-10 01:09:01,7.13,3.63,7.70,79.90,1026598,28,20027,-55 2021-04-10 01:09:32,7.93,4.65,7.60,80.00,1026634,28,20047,-55 2021-04-10 01:10:03,6.28,4.05,7.70,80.40,1026455,28,20086,-54 2021-04-10 01:10:34,12.35,4.80,7.60,80.40,1026252,28,20106,-52 2021-04-10 01:11:20,5.55,3.63,7.60,80.40,1026361,28,20381,-54 2021-04-10 01:12:17,3.30,3.00,7.60,80.50,1026652,28,20019,-54 2021-04-10 01:13:16,8.82,4.57,7.60,80.50,1026595,28,20045,-55 2021-04-10 01:14:11,4.22,3.22,7.60,80.70,1026882,28,20031,-54 2021-04-10 01:15:10,10.68,3.60,7.60,80.70,1026571,28,20018,-54 2021-04-10 01:15:59,6.55,3.38,7.60,80.90,1026478,28,20011,-50 2021-04-10 01:16:39,4.43,3.20,7.60,80.80,1026505,28,20037,-55 2021-04-10 01:17:19,6.40,3.70,7.60,80.80,1026936,28,20038,-54 2021-04-10 01:18:01,5.32,3.55,7.60,81.10,1026479,28,20027,-54 2021-04-10 01:18:41,6.50,3.40,7.60,81.10,1026644,28,20031,-54 2021-04-10 01:19:29,6.47,3.75,7.50,81.30,1026734,28,20027,-54 2021-04-10 01:20:32,5.10,3.08,7.50,81.20,1026825,28,20405,-54 2021-04-10 01:21:38,7.22,3.67,7.50,81.60,1026483,28,20011,-54 2021-04-10 01:22:25,5.53,3.30,7.50,81.70,1021854,29,20023,-54 2021-04-10 01:23:27,4.50,3.20,7.50,82.00,1021934,29,20457,-55 2021-04-10 01:24:31,6.38,3.10,7.50,82.10,1022280,29,20019,-54 2021-04-10 01:25:05,7.82,3.45,7.40,82.30,1025978,28,20357,-51 2021-04-10 01:25:45,9.75,3.95,7.50,82.40,1026492,28,20062,-54 2021-04-10 01:26:55,4.28,3.17,7.40,82.60,1026418,28,20508,-55 2021-04-10 01:28:01,6.47,2.95,7.40,82.80,1014104,29,20677,-54 2021-04-10 01:28:51,5.57,3.53,7.40,83.10,1007829,29,20396,-55 2021-04-10 01:29:23,7.13,3.55,7.40,83.30,1010579,29,20497,-54 2021-04-10 01:30:19,5.55,3.15,7.40,83.50,1026849,28,20354,-53 2021-04-10 01:30:50,6.07,3.53,7.30,83.50,1026592,28,20033,-55 2021-04-10 01:31:33,4.22,3.10,7.30,83.90,1026420,28,20054,-53 2021-04-10 01:32:05,7.22,3.28,7.30,84.00,1026307,28,20440,-54 2021-04-10 01:32:43,5.18,3.40,7.30,84.00,1026187,28,20015,-54 2021-04-10 01:33:18,4.22,3.58,7.30,84.10,1026468,28,20023,-54 2021-04-10 01:33:57,6.25,3.30,7.20,84.30,1026537,28,20173,-55 2021-04-10 01:34:38,6.40,3.42,7.20,84.40,1026854,28,20098,-54 2021-04-10 01:35:13,6.00,3.58,7.30,84.50,1026513,28,20015,-54 2021-04-10 01:35:49,7.22,3.60,7.30,84.50,1026489,28,20018,-54 2021-04-10 01:36:25,7.88,3.13,7.30,84.30,1026514,28,20022,-53 2021-04-10 01:37:02,8.25,3.50,7.20,84.30,1026515,28,20015,-55 2021-04-10 01:37:39,4.95,3.58,7.30,84.30,1026871,28,20007,-54 2021-04-10 01:38:15,7.97,3.30,7.30,84.40,1026668,28,20026,-54 2021-04-10 01:38:49,5.65,3.05,7.30,84.30,1026537,28,20432,-53 2021-04-10 01:39:20,4.07,3.40,7.30,84.20,1026531,28,20015,-54 2021-04-10 01:39:51,9.63,3.40,7.30,84.30,1026759,28,20026,-53 2021-04-10 01:40:23,9.32,3.95,7.30,84.20,1026624,28,20031,-55 2021-04-10 01:40:58,6.30,3.40,7.40,84.40,1026174,28,20026,-55 2021-04-10 01:41:31,6.13,3.30,7.30,84.50,1026284,28,20448,-54 2021-04-10 01:42:03,4.93,3.28,7.30,84.30,1026220,28,20389,-55 2021-04-10 01:42:35,8.52,3.20,7.40,84.30,1027076,28,20011,-55 2021-04-10 01:43:07,7.32,3.45,7.40,84.30,1027187,28,20035,-54 2021-04-10 01:43:39,8.65,3.38,7.40,84.30,1026819,28,20027,-54 2021-04-10 01:44:12,5.63,3.25,7.40,84.60,1026712,28,20078,-53 2021-04-10 01:44:44,7.43,3.47,7.30,84.50,1026923,28,20388,-53 2021-04-10 01:45:15,3.78,3.30,7.40,84.70,1027289,28,20107,-54 2021-04-10 01:45:47,6.20,3.35,7.40,84.90,1027481,28,20022,-55 2021-04-10 01:46:19,4.15,3.00,7.30,85.00,1027239,28,20027,-54 2021-04-10 01:46:51,4.28,3.13,7.30,85.10,1027178,28,20038,-54 2021-04-10 01:47:22,10.13,3.92,7.30,85.20,1026794,28,20472,-54 2021-04-10 01:47:56,6.13,3.33,7.30,85.30,1026921,28,20054,-54 2021-04-10 01:48:27,4.05,3.05,7.30,85.30,1026867,28,20468,-50 2021-04-10 01:48:59,5.32,3.10,7.30,85.10,1026916,28,20029,-54 2021-04-10 01:49:31,9.13,3.50,7.30,85.20,1027366,28,20047,-54 2021-04-10 01:50:03,6.65,3.35,7.30,85.30,1027470,28,20396,-54 2021-04-10 01:50:36,6.55,3.50,7.30,85.40,1027263,28,20027,-54 2021-04-10 01:51:07,7.38,3.60,7.30,85.50,1027181,28,20481,-55 2021-04-10 01:51:38,4.85,3.35,7.30,85.70,1027092,28,20050,-55 2021-04-10 01:52:10,4.35,3.33,7.30,85.60,1027132,28,20045,-55 2021-04-10 01:52:44,6.35,3.42,7.30,85.50,1027036,28,20039,-55 2021-04-10 01:53:15,4.85,3.13,7.30,85.60,1027134,28,20023,-55 2021-04-10 01:53:48,5.70,3.30,7.30,85.60,1027311,28,20062,-55 2021-04-10 01:54:19,7.47,3.90,7.30,85.80,1027476,28,20023,-59 2021-04-10 01:54:51,8.20,3.53,7.30,85.80,1027453,28,20027,-53 2021-04-10 01:55:23,4.15,3.45,7.30,86.30,1027255,28,20019,-54 2021-04-10 01:55:55,9.15,3.47,7.30,85.70,1027185,28,20019,-54 2021-04-10 01:56:27,4.20,3.50,7.30,85.90,1027230,28,20109,-55 2021-04-10 01:56:58,4.40,3.40,7.30,86.10,1027113,28,20429,-54 2021-04-10 01:57:30,5.78,3.20,7.30,86.00,1027224,28,20101,-55 2021-04-10 01:58:02,7.50,3.45,7.30,86.10,1027315,28,20023,-53 2021-04-10 01:58:35,7.32,3.63,7.30,86.10,1027500,28,20030,-54 2021-04-10 01:59:07,3.70,3.05,7.30,86.30,1027496,28,20101,-52 2021-04-10 01:59:45,7.38,3.53,7.30,86.40,1027217,28,20106,-51 2021-04-10 02:00:18,9.05,3.60,7.30,86.50,1027304,28,20385,-52 2021-04-10 02:00:49,5.70,3.15,7.30,86.60,1027509,28,20042,-52 2021-04-10 02:01:21,6.38,3.53,7.20,86.40,1027004,28,20397,-54 2021-04-10 02:01:53,6.47,3.53,7.20,86.60,1026899,28,20007,-53 2021-04-10 02:02:25,4.55,3.40,7.20,86.60,1026881,28,20021,-53 2021-04-10 02:02:56,4.43,3.40,7.20,86.60,1026889,28,20097,-53 2021-04-10 02:03:27,5.03,3.20,7.30,86.90,1027102,28,20656,-54 2021-04-10 02:03:58,9.60,3.35,7.30,86.80,1027316,28,20069,-52 2021-04-10 02:04:32,5.90,3.10,7.30,86.80,1027463,28,20021,-54 2021-04-10 02:05:05,4.00,3.05,7.30,86.40,1027432,28,20019,-52 2021-04-10 02:05:37,6.57,3.17,7.30,86.60,1027370,28,20058,-51 2021-04-10 02:06:12,3.60,3.10,7.30,86.60,1027162,28,20014,-54 2021-04-10 02:06:45,10.82,3.20,7.30,86.70,1027327,28,20031,-53 2021-04-10 02:07:20,11.65,3.63,7.30,86.80,1027242,28,20482,-53 2021-04-10 02:07:51,7.55,3.63,7.30,86.80,1027181,28,20023,-54 2021-04-10 02:08:25,4.85,2.90,7.30,86.90,1027223,28,20410,-53 2021-04-10 02:08:56,8.35,3.33,7.30,86.70,1027089,28,20373,-53 2021-04-10 02:09:28,6.68,3.03,7.40,86.80,1027143,28,20015,-54 2021-04-10 02:10:02,7.15,3.00,7.30,86.70,1027185,28,20314,-52 2021-04-10 02:10:34,3.53,2.97,7.30,86.60,1027100,28,20313,-53 2021-04-10 02:11:06,6.97,3.35,7.40,86.70,1027062,28,20085,-53 2021-04-10 02:11:38,7.43,3.05,7.40,86.80,1027345,28,20101,-55 2021-04-10 02:12:09,6.13,3.28,7.40,87.00,1027400,28,20027,-54 2021-04-10 02:12:43,9.25,3.25,7.40,87.00,1027260,28,20019,-53 2021-04-10 02:13:13,3.38,2.90,7.40,87.00,1027112,28,20019,-55 2021-04-10 02:13:45,4.78,2.90,7.40,86.90,1027152,28,20109,-54 2021-04-10 02:14:16,8.50,3.13,7.40,86.80,1027095,28,20031,-52 2021-04-10 02:14:48,9.15,3.35,7.40,87.00,1027106,28,20535,-54 2021-04-10 02:15:20,11.77,3.40,7.40,87.10,1027104,28,20066,-54 2021-04-10 02:15:51,6.72,3.20,7.40,87.00,1027093,28,20109,-55 2021-04-10 02:16:22,6.53,3.38,7.40,86.90,1027091,28,20429,-55 2021-04-10 02:16:53,6.75,3.47,7.40,87.00,1026739,28,20022,-51 2021-04-10 02:17:24,4.65,2.90,7.40,87.00,1026774,28,20069,-54 2021-04-10 02:17:57,9.80,3.53,7.40,87.10,1027072,28,20386,-54 2021-04-10 02:18:29,5.35,3.55,7.40,87.30,1027054,28,20643,-54 2021-04-10 02:19:01,5.30,3.30,7.40,87.30,1027129,28,20018,-54 2021-04-10 02:19:32,6.05,3.22,7.40,87.20,1027338,28,20106,-52 2021-04-10 02:20:07,5.63,3.30,7.40,87.20,1027205,28,20015,-53 2021-04-10 02:20:37,6.60,3.20,7.40,87.20,1027308,28,20065,-54 2021-04-10 02:21:10,4.85,3.38,7.40,87.40,1027067,28,20025,-53 2021-04-10 02:21:40,4.20,3.40,7.40,87.50,1027184,28,20106,-54 2021-04-10 02:22:12,6.05,3.38,7.40,87.50,1027088,28,20019,-53 2021-04-10 02:22:50,4.75,3.08,7.40,87.60,1027000,28,20030,-53 2021-04-10 02:23:21,5.18,3.00,7.40,87.70,1027107,28,20021,-55 2021-04-10 02:23:57,5.55,3.00,7.40,87.80,1026968,28,20022,-53 2021-04-10 02:24:28,5.95,3.10,7.40,87.80,1027152,28,20073,-52 2021-04-10 02:24:58,5.85,3.10,7.40,87.80,1027041,28,20535,-54 2021-04-10 02:25:29,7.03,3.20,7.40,87.80,1027314,28,20037,-53 2021-04-10 02:26:01,8.20,3.30,7.40,88.10,1027304,28,20094,-54 2021-04-10 02:26:31,3.67,3.25,7.40,88.20,1027134,28,20035,-52 2021-04-10 02:27:02,4.93,3.30,7.40,88.30,1027037,28,20110,-50 2021-04-10 02:27:33,6.72,4.80,7.50,88.40,1027088,28,20226,-51 2021-04-10 02:28:03,10.40,5.22,7.40,88.10,1027162,28,20059,-54 2021-04-10 02:28:34,8.45,4.22,7.50,88.10,1027377,28,20465,-52 2021-04-10 02:29:05,4.78,3.88,7.50,88.00,1027159,28,20113,-53 2021-04-10 02:29:36,6.47,4.22,7.50,88.10,1027050,28,20022,-54 2021-04-10 02:30:07,5.65,3.42,7.50,88.00,1027019,28,20019,-51 2021-04-10 02:30:38,6.07,4.22,7.50,87.90,1027016,28,20070,-53 2021-04-10 02:31:17,14.48,7.68,7.50,87.90,1027295,28,20027,-50 2021-04-10 02:31:49,7.50,4.85,7.50,88.00,1027071,28,20023,-54 2021-04-10 02:32:38,5.55,4.25,7.50,88.00,1027058,28,20114,-55 2021-04-10 02:33:17,5.13,3.22,7.50,88.10,1027219,28,20392,-55 2021-04-10 02:33:49,6.93,4.65,7.50,88.00,1027035,28,20050,-54 2021-04-10 02:34:26,4.65,3.88,7.50,88.00,1027036,28,20029,-55 2021-04-10 02:35:08,5.93,3.33,7.50,88.10,1027056,28,20034,-52 2021-04-10 02:35:44,5.60,5.07,7.50,88.10,1027330,28,20030,-54 2021-04-10 02:36:21,5.18,3.30,7.50,88.10,1027269,28,20528,-55 2021-04-10 02:36:54,4.55,2.88,7.50,88.00,1027061,28,20261,-53 2021-04-10 02:37:26,4.75,2.78,7.60,88.10,1027030,28,20496,-52 2021-04-10 02:37:57,11.60,3.75,7.60,88.40,1027300,28,20580,-55 2021-04-10 02:38:31,8.77,3.22,7.50,88.20,1026703,28,20023,-51 2021-04-10 02:39:03,3.80,2.97,7.50,88.10,1027028,28,20023,-51 2021-04-10 02:39:35,7.50,3.00,7.60,88.20,1026740,28,20023,-54 2021-04-10 02:40:07,5.13,3.60,7.50,88.20,1026743,28,20405,-55 2021-04-10 02:40:41,6.10,3.03,7.60,88.40,1027050,28,20036,-52 2021-04-10 02:41:19,7.78,3.10,7.60,88.40,1026945,28,20021,-55 2021-04-10 02:41:53,6.70,3.40,7.50,88.30,1026997,28,20035,-52 2021-04-10 02:42:27,7.07,2.92,7.50,88.20,1027095,28,20077,-52 2021-04-10 02:42:58,5.85,3.50,7.60,88.50,1026646,28,20011,-52 2021-04-10 02:43:32,4.07,3.10,7.50,88.50,1026706,28,20042,-52 2021-04-10 02:44:07,5.90,3.35,7.50,88.50,1026512,28,20018,-52 2021-04-10 02:44:44,6.30,3.45,7.50,88.60,1026722,28,20210,-55 2021-04-10 02:45:21,5.47,3.00,7.50,88.60,1027168,28,20022,-53 2021-04-10 02:45:57,8.63,3.20,7.50,88.80,1027334,28,20465,-55 2021-04-10 02:46:34,3.60,2.45,7.50,88.80,1027133,28,20019,-54 2021-04-10 02:47:08,7.20,3.22,7.50,88.80,1027023,28,20308,-54 2021-04-10 02:47:43,7.85,3.15,7.60,88.90,1026955,28,20300,-53 2021-04-10 02:48:26,5.65,2.85,7.50,88.80,1026990,28,20280,-54 2021-04-10 02:49:03,3.83,2.92,7.60,88.90,1027280,28,20473,-54 2021-04-10 02:49:38,5.15,3.20,7.60,88.90,1027260,28,20380,-54 2021-04-10 02:50:10,3.70,2.70,7.50,88.90,1026734,28,20022,-54 2021-04-10 02:50:42,6.07,2.95,7.50,88.90,1026895,28,20054,-50 2021-04-10 02:51:14,4.75,3.10,7.50,89.10,1026850,28,20377,-53 2021-04-10 02:51:49,9.75,3.00,7.50,89.10,1026705,28,20047,-51 2021-04-10 02:52:33,5.10,2.80,7.60,89.20,1027053,28,20011,-54 2021-04-10 02:53:06,4.75,3.10,7.60,89.20,1026962,28,20023,-54 2021-04-10 02:53:38,7.43,2.83,7.60,89.30,1026657,28,20023,-54 2021-04-10 02:54:12,3.78,2.92,7.60,89.20,1026101,28,20106,-54 2021-04-10 02:54:48,6.30,3.08,7.60,89.30,1026539,28,20101,-55 2021-04-10 02:55:37,8.13,2.70,7.60,89.30,1026617,28,20066,-54 2021-04-10 02:56:11,5.57,3.38,7.50,89.40,1026990,28,20632,-54 2021-04-10 02:56:46,5.57,2.67,7.60,89.80,1026906,28,20064,-54 2021-04-10 02:57:18,6.10,2.83,7.60,89.70,1026814,28,20011,-53 2021-04-10 02:57:51,4.20,3.05,7.60,89.70,1027020,28,20019,-53 2021-04-10 02:58:25,4.90,2.70,7.60,89.70,1027005,28,20105,-53 2021-04-10 02:58:58,5.90,2.90,7.60,89.70,1027090,28,20014,-54 2021-04-10 02:59:31,6.28,3.28,7.60,89.80,1027206,28,20027,-53 2021-04-10 03:00:05,4.50,2.97,7.60,89.90,1027331,28,20023,-53 2021-04-10 03:00:39,3.55,2.97,7.60,90.00,1027328,28,20129,-55 2021-04-10 03:01:10,3.00,2.70,7.60,90.00,1027262,28,20400,-54 2021-04-10 03:01:41,8.88,3.05,7.50,90.00,1027060,28,20030,-53 2021-04-10 03:02:13,3.47,2.83,7.60,90.00,1026861,28,20026,-55 2021-04-10 03:02:45,5.00,3.15,7.60,90.00,1026876,28,20018,-50 2021-04-10 03:03:16,4.70,3.10,7.60,90.00,1026821,28,20019,-52 2021-04-10 03:03:50,3.60,2.50,7.60,90.00,1026870,28,20026,-52 2021-04-10 03:04:21,6.03,3.67,7.60,90.00,1026894,28,20050,-53 2021-04-10 03:04:52,3.47,2.55,7.60,90.10,1027216,28,20477,-54 2021-04-10 03:05:24,6.53,2.97,7.70,90.10,1027158,28,20022,-49 2021-04-10 03:05:55,4.95,2.90,7.60,90.10,1026897,28,20170,-51 2021-04-10 03:06:32,3.47,2.80,7.70,90.10,1026928,28,20019,-51 2021-04-10 03:07:06,6.65,2.85,7.60,90.00,1026939,28,20019,-49 2021-04-10 03:07:37,4.70,2.90,7.70,90.00,1026833,28,20107,-50 2021-04-10 03:08:09,6.50,2.78,7.70,90.00,1026914,28,20023,-51 2021-04-10 03:08:41,4.13,2.90,7.70,90.10,1026936,28,20030,-51 2021-04-10 03:09:11,6.18,2.80,7.60,90.10,1026829,28,20024,-50 2021-04-10 03:09:44,4.72,2.97,7.60,90.50,1027020,28,20054,-51 2021-04-10 03:10:18,4.55,3.00,7.60,90.20,1027193,28,20026,-50 2021-04-10 03:10:52,5.50,3.17,7.60,90.20,1026805,28,20027,-52 2021-04-10 03:11:23,5.25,4.10,7.60,90.30,1026896,28,20034,-52 2021-04-10 03:11:54,4.82,2.80,7.70,90.40,1026886,28,20539,-54 2021-04-10 03:12:26,10.63,3.28,7.70,90.30,1026667,28,20022,-52 2021-04-10 03:12:57,4.68,3.22,7.60,90.30,1026916,28,20488,-52 2021-04-10 03:13:27,4.43,2.67,7.60,90.30,1026856,28,20050,-50 2021-04-10 03:13:58,8.40,5.40,7.60,90.30,1026963,28,20513,-53 2021-04-10 03:14:29,5.68,2.70,7.70,90.40,1027189,28,20066,-51 2021-04-10 03:15:00,6.45,4.57,7.60,90.70,1027031,28,20132,-49 2021-04-10 03:15:33,9.15,5.63,7.60,90.50,1026829,28,20045,-50 2021-04-10 03:16:04,7.57,5.38,7.60,90.60,1026916,28,20477,-54 2021-04-10 03:16:35,8.23,6.38,7.60,90.60,1026900,28,20026,-55 2021-04-10 03:17:07,5.68,3.92,7.60,90.70,1026910,28,20272,-55 2021-04-10 03:17:40,5.45,3.60,7.60,90.70,1027061,28,20015,-55 2021-04-10 03:18:12,5.13,2.85,7.60,90.80,1027132,28,20381,-55 2021-04-10 03:18:47,5.65,3.40,7.60,90.80,1027118,28,20605,-52 2021-04-10 03:19:18,7.07,3.55,7.60,90.80,1027194,28,20095,-51 2021-04-10 03:19:50,4.15,2.80,7.60,90.80,1027018,28,20023,-54 2021-04-10 03:20:22,4.35,2.60,7.60,90.90,1026736,28,20473,-54 2021-04-10 03:20:53,7.35,2.80,7.60,90.90,1026836,28,20019,-53 2021-04-10 03:21:24,3.33,2.80,7.50,91.00,1026823,28,20019,-55 2021-04-10 03:21:54,6.43,2.92,7.50,91.00,1026888,28,20011,-53 2021-04-10 03:22:25,4.45,2.80,7.50,91.00,1027127,28,20011,-54 2021-04-10 03:22:56,6.00,2.80,7.50,91.10,1026959,28,20014,-54 2021-04-10 03:23:26,3.33,2.55,7.50,91.10,1026834,28,20030,-50 2021-04-10 03:23:57,4.80,3.25,7.60,91.20,1026794,28,20066,-51 2021-04-10 03:24:28,5.05,3.00,7.50,91.20,1026845,28,20703,-54 2021-04-10 03:24:58,6.50,2.80,7.50,91.20,1027094,28,20070,-54 2021-04-10 03:25:29,5.10,2.58,7.50,91.20,1027110,28,20022,-53 2021-04-10 03:26:02,7.82,2.92,7.60,91.30,1026837,28,20011,-55 2021-04-10 03:26:33,4.82,2.72,7.50,91.20,1026828,28,20097,-51 2021-04-10 03:27:05,6.60,3.00,7.50,91.30,1026837,28,20049,-51 2021-04-10 03:27:36,4.35,2.60,7.60,91.40,1026813,28,20015,-52 2021-04-10 03:28:08,6.45,2.88,7.50,91.40,1026956,28,20011,-55 2021-04-10 03:28:40,7.93,3.25,7.50,91.30,1027141,28,20032,-53 2021-04-10 03:29:12,4.72,2.85,7.60,91.40,1026670,28,20042,-55 2021-04-10 03:29:43,9.73,2.60,7.60,91.40,1026541,28,20369,-56 2021-04-10 03:30:15,6.20,3.08,7.60,91.40,1026390,28,20019,-54 2021-04-10 03:30:47,7.55,3.05,7.60,91.40,1026454,28,20138,-54 2021-04-10 03:31:19,4.60,2.70,7.60,91.40,1026436,28,20045,-51 2021-04-10 03:31:51,5.07,2.58,7.60,91.50,1026475,28,20065,-54 2021-04-10 03:32:22,3.90,2.60,7.60,91.50,1026931,28,20540,-56 2021-04-10 03:32:53,10.02,2.58,7.60,91.50,1027125,28,20019,-56 2021-04-10 03:33:25,6.45,3.00,7.60,91.60,1026826,28,20050,-55 2021-04-10 03:33:56,8.75,3.53,7.60,91.60,1026776,28,20447,-56 2021-04-10 03:34:28,11.80,3.00,7.60,91.60,1026731,28,20469,-53 2021-04-10 03:34:59,8.50,3.10,7.60,91.70,1026676,28,20019,-55 2021-04-10 03:35:32,8.07,2.85,7.60,91.70,1026743,28,20015,-54 2021-04-10 03:36:05,3.65,3.20,7.60,91.80,1026948,28,20026,-56 2021-04-10 03:36:35,9.27,3.33,7.60,91.80,1027078,28,20026,-53 2021-04-10 03:37:06,9.25,2.85,7.60,91.90,1026975,28,20014,-53 2021-04-10 03:37:37,4.63,2.78,7.60,92.00,1026717,28,20560,-54 2021-04-10 03:38:07,7.47,3.30,7.50,92.10,1026753,28,20669,-54 2021-04-10 03:38:41,8.88,3.33,7.50,92.10,1026755,28,20322,-54 2021-04-10 03:39:12,9.32,3.13,7.50,92.20,1026818,28,20126,-54 2021-04-10 03:39:43,4.50,2.85,7.50,92.30,1027017,28,20364,-53 2021-04-10 03:40:13,7.80,3.25,7.50,92.30,1026955,28,20365,-54 2021-04-10 03:40:44,4.72,2.80,7.50,92.30,1026780,28,20503,-55 2021-04-10 03:41:15,5.15,2.38,7.50,92.30,1026712,28,20015,-54 2021-04-10 03:41:46,4.25,2.90,7.50,92.30,1026762,28,20106,-55 2021-04-10 03:42:25,6.10,2.97,7.50,92.30,1027053,28,20043,-55 2021-04-10 03:42:56,3.33,2.65,7.50,92.40,1026859,28,20153,-54 2021-04-10 03:43:26,6.75,3.00,7.50,92.40,1026790,28,20031,-52 2021-04-10 03:43:57,7.32,2.85,7.50,92.40,1027050,28,20093,-53 2021-04-10 03:44:28,7.47,3.05,7.40,92.40,1026675,28,20041,-55 2021-04-10 03:44:58,7.53,2.85,7.50,92.40,1026699,28,20022,-55 2021-04-10 03:45:29,4.35,2.67,7.50,92.40,1026784,28,20030,-54 2021-04-10 03:46:01,4.13,2.33,7.50,92.40,1026751,28,20244,-55 2021-04-10 03:46:37,3.70,2.67,7.50,92.50,1026856,28,20106,-51 2021-04-10 03:47:08,6.72,2.70,7.50,92.50,1026802,28,20400,-54 2021-04-10 03:47:39,5.43,2.72,7.50,92.50,1027037,28,20023,-54 2021-04-10 03:48:10,6.68,2.97,7.50,92.60,1026979,28,20354,-54 2021-04-10 03:48:41,4.30,2.35,7.50,92.60,1026801,28,20021,-53 2021-04-10 03:49:11,4.07,2.90,7.50,92.60,1026830,28,20469,-53 2021-04-10 03:49:42,6.80,3.20,7.50,92.60,1026700,28,20084,-54 2021-04-10 03:50:13,5.47,2.70,7.50,92.60,1026927,28,20063,-54 2021-04-10 03:50:44,4.10,3.03,7.60,92.60,1027098,28,20098,-53 2021-04-10 03:51:15,7.70,3.03,7.50,92.60,1026868,28,20010,-54 2021-04-10 03:51:45,12.18,2.80,7.50,92.60,1026371,28,20512,-54 2021-04-10 03:52:16,3.90,2.88,7.50,92.70,1026397,28,20023,-54 2021-04-10 03:52:46,5.53,2.70,7.50,92.80,1026497,28,20018,-52 2021-04-10 03:53:17,4.68,2.90,7.50,92.80,1026766,28,20343,-54 2021-04-10 03:53:47,9.13,2.80,7.50,92.90,1026766,28,20035,-55 2021-04-10 03:54:18,4.18,2.80,7.50,92.90,1026750,28,20069,-56 2021-04-10 03:54:49,10.98,3.15,7.50,92.90,1026721,28,20094,-50 2021-04-10 03:55:20,5.10,2.72,7.50,93.00,1026741,28,20026,-54 2021-04-10 03:55:50,3.63,3.00,7.50,93.00,1027065,28,20018,-54 2021-04-10 03:56:21,3.10,2.83,7.50,93.00,1026884,28,20409,-56 2021-04-10 03:56:52,3.58,2.60,7.50,93.00,1026713,28,20023,-55 2021-04-10 03:57:22,4.38,2.67,7.50,93.10,1026705,28,20043,-55 2021-04-10 03:57:53,9.30,3.15,7.50,93.10,1026747,28,20038,-56 2021-04-10 03:58:24,6.00,2.25,7.40,93.20,1027066,28,20023,-53 2021-04-10 03:58:54,4.63,2.70,7.50,93.30,1026736,28,20082,-53 2021-04-10 03:59:26,4.32,2.70,7.40,93.30,1026717,28,20069,-54 2021-04-10 03:59:58,8.55,2.92,7.40,93.30,1026645,28,20034,-54 2021-04-10 04:00:30,6.10,2.55,7.40,93.40,1026668,28,20031,-51 2021-04-10 04:01:00,3.53,2.42,7.40,93.40,1026298,28,20050,-52 2021-04-10 04:01:31,4.82,2.70,7.40,93.50,1026787,28,20023,-54 2021-04-10 04:02:01,4.35,3.20,7.40,93.60,1026507,28,20105,-53 2021-04-10 04:02:32,4.50,2.65,7.40,93.50,1026350,28,20027,-53 2021-04-10 04:03:03,6.22,2.60,7.40,93.50,1026679,28,20030,-52 2021-04-10 04:03:34,3.85,2.67,7.30,93.60,1026667,28,20010,-56 2021-04-10 04:04:04,5.07,2.90,7.40,93.70,1026995,28,20465,-52 2021-04-10 04:04:35,9.60,2.80,7.40,93.80,1026812,28,20022,-51 2021-04-10 04:05:06,6.93,2.65,7.40,93.70,1026687,28,20023,-55 2021-04-10 04:05:37,3.13,2.60,7.30,93.70,1026699,28,20042,-55 2021-04-10 04:06:07,7.20,2.63,7.30,93.80,1026296,28,20049,-53 2021-04-10 04:06:38,5.60,2.67,7.30,93.90,1026577,28,20026,-53 2021-04-10 04:07:09,4.10,2.53,7.30,93.90,1026484,28,20019,-54 2021-04-10 04:07:39,4.47,2.75,7.30,94.00,1026427,28,20157,-54 2021-04-10 04:08:10,6.03,2.90,7.20,94.00,1026653,28,20114,-54 2021-04-10 04:08:40,2.85,2.47,7.30,94.10,1026394,28,20054,-56 2021-04-10 04:09:11,3.25,2.47,7.20,94.10,1026533,28,20026,-53 2021-04-10 04:09:42,4.15,2.90,7.20,94.10,1026727,28,20029,-55 2021-04-10 04:10:12,4.50,2.35,7.20,94.10,1026386,28,20472,-53 2021-04-10 04:10:43,5.25,2.70,7.20,94.20,1026694,28,20015,-55 2021-04-10 04:11:14,4.10,2.65,7.20,94.20,1026680,28,20027,-55 2021-04-10 04:11:44,7.03,2.95,7.20,94.20,1026932,28,20053,-54 2021-04-10 04:12:15,3.10,2.58,7.20,94.30,1026867,28,20035,-54 2021-04-10 04:12:46,3.50,2.35,7.20,94.30,1026690,28,20018,-56 2021-04-10 04:13:16,6.72,2.97,7.20,94.20,1026638,28,20034,-52 2021-04-10 04:13:47,7.07,2.70,7.20,94.20,1026701,28,20023,-54 2021-04-10 04:14:18,6.97,2.85,7.20,94.30,1026883,28,20030,-54 2021-04-10 04:14:48,6.35,2.70,7.20,94.20,1026973,28,20019,-53 2021-04-10 04:15:19,7.82,2.45,7.20,94.30,1026618,28,20380,-55 2021-04-10 04:15:50,3.88,2.50,7.20,94.40,1026282,28,20022,-55 2021-04-10 04:16:20,5.57,2.80,7.20,94.60,1026313,28,20046,-55 2021-04-10 04:16:51,5.25,2.72,7.20,94.40,1026518,28,20324,-55 2021-04-10 04:17:22,4.43,2.80,7.20,94.50,1026734,28,20397,-55 2021-04-10 04:17:52,3.03,2.40,7.20,94.50,1026685,28,20057,-55 2021-04-10 04:18:23,5.63,2.50,7.20,94.50,1026234,28,20410,-55 2021-04-10 04:18:53,5.38,2.90,7.20,94.50,1026370,28,20023,-55 2021-04-10 04:19:24,5.47,2.75,7.10,94.50,1026496,28,20023,-55 2021-04-10 04:19:54,5.47,2.60,7.20,94.60,1026670,28,20013,-54 2021-04-10 04:20:25,6.38,2.90,7.10,94.60,1026595,28,20455,-56 2021-04-10 04:20:56,7.13,2.80,7.10,94.60,1026639,28,20026,-52 2021-04-10 04:21:26,5.25,2.45,7.10,94.70,1026714,28,20033,-53 2021-04-10 04:21:57,4.68,2.80,7.10,94.70,1026816,28,20023,-53 2021-04-10 04:22:28,5.38,2.97,7.10,94.80,1026835,28,20510,-54 2021-04-10 04:22:58,3.47,2.58,7.10,94.80,1026668,28,20046,-55 2021-04-10 04:23:29,5.43,2.95,7.10,94.80,1026585,28,20019,-54 2021-04-10 04:24:00,3.55,2.65,7.10,94.80,1026577,28,20334,-55 2021-04-10 04:24:30,6.03,3.17,7.10,94.90,1026725,28,20627,-55 2021-04-10 04:25:01,6.30,2.90,7.00,94.80,1026849,28,20061,-54 2021-04-10 04:25:32,5.70,2.65,7.10,94.90,1026759,28,20062,-54 2021-04-10 04:26:03,8.43,3.10,7.10,94.90,1026640,28,20027,-53 2021-04-10 04:26:33,8.73,2.92,7.00,94.90,1026567,28,20505,-55 2021-04-10 04:27:04,4.93,2.28,7.00,94.90,1026686,28,20030,-54 2021-04-10 04:27:36,4.97,2.38,7.10,94.70,1026974,28,20465,-51 2021-04-10 04:28:07,7.93,2.45,7.10,94.80,1026798,28,20015,-54 2021-04-10 04:28:37,7.40,2.60,7.10,94.70,1026604,28,20023,-54 2021-04-10 04:29:08,4.07,2.58,7.10,94.70,1026599,28,20425,-55 2021-04-10 04:29:39,3.58,2.60,7.10,94.80,1026670,28,20019,-55 2021-04-10 04:30:10,3.88,2.85,7.10,94.70,1026796,28,20022,-53 2021-04-10 04:30:40,3.13,2.33,7.10,94.70,1026865,28,20054,-55 2021-04-10 04:31:11,4.22,2.20,7.10,94.60,1026644,28,20026,-51 2021-04-10 04:31:42,3.47,2.60,7.20,94.70,1026608,28,20015,-53 2021-04-10 04:32:12,5.97,2.40,7.20,94.70,1026634,28,20007,-54 2021-04-10 04:32:43,6.80,2.95,7.10,94.70,1026683,28,20050,-53 2021-04-10 04:33:14,4.63,2.53,7.20,94.80,1026805,28,20102,-53 2021-04-10 04:33:44,2.88,2.20,7.10,94.80,1026766,28,20019,-53 2021-04-10 04:34:15,5.65,2.58,7.20,94.70,1026615,28,20130,-51 2021-04-10 04:34:46,6.90,2.70,7.20,94.70,1026624,28,20441,-56 2021-04-10 04:35:17,2.95,2.30,7.20,94.70,1026670,28,20034,-52 2021-04-10 04:35:47,3.90,2.40,7.20,94.70,1026946,28,20026,-53 2021-04-10 04:36:18,2.70,2.45,7.20,94.60,1026599,28,20136,-55 2021-04-10 04:36:49,3.65,2.35,7.20,94.60,1026580,28,20031,-52 2021-04-10 04:37:19,3.80,2.30,7.20,94.50,1026468,28,20030,-51 2021-04-10 04:37:50,3.20,2.65,7.20,94.40,1026677,28,20128,-52 2021-04-10 04:38:20,5.30,2.75,7.20,94.50,1026899,28,20042,-53 2021-04-10 04:38:51,4.35,2.67,7.20,94.50,1026663,28,20015,-55 2021-04-10 04:39:22,6.70,3.00,7.20,94.50,1026598,28,20022,-55 2021-04-10 04:39:52,5.80,2.83,7.20,94.50,1026600,28,20026,-52 2021-04-10 04:40:23,4.68,2.45,7.30,94.50,1026576,28,20039,-54 2021-04-10 04:40:54,4.15,2.30,7.30,94.40,1026970,28,20027,-51 2021-04-10 04:41:24,5.65,2.38,7.20,94.40,1026652,28,20015,-52 2021-04-10 04:41:55,3.92,2.30,7.30,94.40,1026502,28,20019,-52 2021-04-10 04:42:25,4.80,2.83,7.30,94.40,1026609,28,20039,-53 2021-04-10 04:42:56,4.60,2.70,7.30,94.30,1026642,28,20493,-54 2021-04-10 04:43:27,6.90,2.50,7.30,94.50,1026867,28,20022,-52 2021-04-10 04:43:57,3.92,2.40,7.30,94.50,1026603,28,20030,-53 2021-04-10 04:44:28,3.10,2.40,7.30,94.40,1026454,28,20501,-51 2021-04-10 04:44:59,4.32,2.35,7.30,94.40,1026595,28,20030,-52 2021-04-10 04:45:29,5.45,2.67,7.30,94.40,1026545,28,20106,-55 2021-04-10 04:46:00,6.38,2.60,7.30,94.40,1026852,28,20596,-54 2021-04-10 04:46:31,4.25,2.83,7.30,94.50,1026759,28,20031,-53 2021-04-10 04:47:01,8.40,2.58,7.30,94.50,1026567,28,20066,-55 2021-04-10 04:47:32,9.57,2.88,7.30,94.50,1026517,28,20473,-52 2021-04-10 04:48:03,4.63,2.45,7.30,94.60,1026547,28,20043,-53 2021-04-10 04:48:34,5.63,2.47,7.30,94.60,1026889,28,20447,-55 2021-04-10 04:49:05,6.60,2.72,7.30,94.50,1026796,28,20453,-54 2021-04-10 04:49:36,2.92,2.08,7.30,94.50,1026563,28,20039,-50 2021-04-10 04:50:07,7.82,2.80,7.30,94.50,1026190,28,20401,-53 2021-04-10 04:50:37,4.25,2.45,7.30,94.60,1026231,28,20027,-51 2021-04-10 04:51:08,3.17,2.28,7.30,94.60,1026424,28,20109,-54 2021-04-10 04:51:39,4.45,2.20,7.30,94.60,1026551,28,20401,-54 2021-04-10 04:52:09,5.60,2.42,7.40,94.60,1026539,28,20034,-54 2021-04-10 04:52:40,4.53,2.38,7.30,94.60,1026627,28,20540,-56 2021-04-10 04:53:10,5.40,2.58,7.30,94.50,1026150,28,20456,-51 2021-04-10 04:53:41,8.98,2.75,7.30,94.60,1026365,28,20111,-54 2021-04-10 04:54:11,4.20,2.67,7.30,94.60,1026494,28,20610,-52 2021-04-10 04:54:42,5.93,2.90,7.30,94.60,1026329,28,20011,-56 2021-04-10 04:55:13,5.30,2.55,7.30,94.60,1026272,28,20477,-52 2021-04-10 04:55:44,4.82,2.40,7.40,94.50,1026289,28,20029,-52 2021-04-10 04:56:15,5.40,2.30,7.30,94.50,1026605,28,20034,-53 2021-04-10 04:56:45,4.28,2.63,7.30,94.50,1026968,28,20094,-53 2021-04-10 04:57:16,3.22,2.33,7.40,94.50,1026643,28,20023,-52 2021-04-10 04:57:46,5.60,2.83,7.40,94.50,1026602,28,20021,-56 2021-04-10 04:58:17,6.28,2.40,7.40,94.50,1026206,28,20124,-54 2021-04-10 04:58:48,5.20,2.20,7.40,94.40,1026351,28,20034,-55 2021-04-10 04:59:18,4.65,2.70,7.40,94.50,1026687,28,20043,-55 2021-04-10 04:59:49,3.78,2.30,7.40,94.50,1026352,28,20487,-53 2021-04-10 05:00:21,5.70,2.78,7.40,94.50,1026414,28,20477,-52 2021-04-10 05:00:52,8.35,2.35,7.40,94.50,1026577,28,20077,-54 2021-04-10 05:01:22,7.80,2.70,7.40,94.50,1026576,28,20524,-53 2021-04-10 05:01:53,4.25,2.28,7.40,94.50,1026800,28,20154,-55 2021-04-10 05:02:24,6.03,2.30,7.40,94.50,1026803,28,20011,-54 2021-04-10 05:02:55,3.58,2.42,7.40,94.50,1026645,28,20019,-52 2021-04-10 05:03:25,5.93,2.13,7.40,94.50,1026601,28,20426,-52 2021-04-10 05:03:56,4.22,2.80,7.50,94.40,1026588,28,20039,-54 2021-04-10 05:04:27,3.45,2.63,7.50,94.40,1026739,28,20044,-55 2021-04-10 05:04:57,6.55,2.60,7.50,94.40,1026801,28,20015,-55 2021-04-10 05:05:28,4.72,2.70,7.50,94.40,1026589,28,20055,-51 2021-04-10 05:05:59,4.88,2.38,7.50,94.40,1026513,28,20457,-56 2021-04-10 05:06:29,3.38,2.20,7.50,94.50,1026574,28,20523,-55 2021-04-10 05:07:00,5.18,2.40,7.50,94.50,1026653,28,20015,-56 2021-04-10 05:07:30,7.43,2.80,7.50,94.50,1026923,28,20106,-56 2021-04-10 05:08:01,6.38,2.38,7.50,94.50,1026696,28,20026,-55 2021-04-10 05:08:32,5.18,2.58,7.50,94.40,1026642,28,20015,-54 2021-04-10 05:09:03,9.57,2.30,7.50,94.50,1026630,28,20373,-55 2021-04-10 05:09:33,4.22,2.58,7.50,94.50,1026671,28,20231,-55 2021-04-10 05:10:04,6.93,2.47,7.50,94.50,1027000,28,20475,-56 2021-04-10 05:10:35,5.35,3.00,7.50,94.50,1026632,28,20514,-56 2021-04-10 05:11:06,6.22,2.50,7.50,94.50,1026583,28,20022,-55 2021-04-10 05:11:36,5.03,2.80,7.50,94.60,1026591,28,20015,-54 2021-04-10 05:12:07,8.35,2.58,7.50,94.60,1026608,28,20011,-55 2021-04-10 05:12:38,5.57,2.60,7.50,94.70,1026840,28,20591,-56 2021-04-10 05:13:08,2.67,2.33,7.50,94.70,1026593,28,20027,-54 2021-04-10 05:13:39,4.38,2.63,7.50,94.70,1026544,28,20029,-56 2021-04-10 05:14:10,3.97,2.65,7.50,94.70,1026520,28,20449,-51 2021-04-10 05:14:41,3.22,2.45,7.50,94.70,1026554,28,20011,-55 2021-04-10 05:15:12,5.93,2.78,7.50,94.70,1026854,28,20057,-52 2021-04-10 05:15:43,9.90,2.60,7.50,94.70,1026820,28,20019,-51 2021-04-10 05:16:13,5.05,2.88,7.60,94.70,1026556,28,20102,-56 2021-04-10 05:16:44,5.43,2.35,7.60,94.80,1026511,28,20461,-56 2021-04-10 05:17:14,4.93,2.42,7.60,94.70,1026768,28,20037,-56 2021-04-10 05:17:45,8.20,2.33,7.60,94.70,1027707,28,20057,-55 2021-04-10 05:18:15,6.72,2.40,7.60,94.70,1027540,28,20026,-55 2021-04-10 05:18:46,5.68,2.88,7.60,94.70,1027264,28,20316,-56 2021-04-10 05:19:17,7.63,2.92,7.60,94.70,1027320,28,20015,-55 2021-04-10 05:19:47,3.25,2.47,7.60,94.70,1027295,28,20007,-52 2021-04-10 05:20:18,5.35,2.45,7.60,94.60,1027592,28,20018,-54 2021-04-10 05:20:48,5.07,2.55,7.60,94.70,1027453,28,20011,-55 2021-04-10 05:21:19,4.85,2.67,7.60,94.70,1027260,28,20384,-55 2021-04-10 05:21:50,3.80,2.33,7.70,94.80,1027244,28,20644,-52 2021-04-10 05:22:20,9.07,2.80,7.70,94.70,1027228,28,20235,-54 2021-04-10 05:22:55,7.53,2.72,7.70,94.70,1027581,28,20511,-53 2021-04-10 05:23:25,10.38,4.15,7.70,94.70,1027459,28,20011,-54 2021-04-10 05:23:56,6.38,4.45,7.70,94.70,1027229,28,20063,-53 2021-04-10 05:24:26,5.35,3.03,7.70,94.80,1027061,28,20453,-54 2021-04-10 05:24:57,5.05,3.35,7.70,94.70,1027027,28,20019,-52 2021-04-10 05:25:28,4.85,2.83,7.80,94.80,1026972,28,20015,-51 2021-04-10 05:25:58,3.72,2.70,7.80,94.80,1027565,28,20085,-50 2021-04-10 05:26:29,4.13,3.33,7.80,94.70,1027556,28,20469,-53 2021-04-10 05:26:59,4.88,2.92,7.80,94.70,1027316,28,20010,-52 2021-04-10 05:27:30,5.15,2.38,7.80,94.70,1027296,28,20153,-52 2021-04-10 05:28:01,5.25,2.60,7.80,94.70,1027325,28,20409,-52 2021-04-10 05:28:32,4.43,2.50,7.80,94.70,1027523,28,20536,-54 2021-04-10 05:29:03,6.45,2.60,7.90,94.70,1027638,28,20432,-53 2021-04-10 05:29:34,7.20,2.72,7.90,94.70,1027456,28,20540,-49 2021-04-10 05:30:05,4.18,2.50,7.90,94.70,1027285,28,20015,-54 2021-04-10 05:30:35,6.20,2.92,7.90,94.60,1027269,28,20026,-52 2021-04-10 05:31:06,5.43,2.60,8.00,94.90,1027288,28,20014,-53 2021-04-10 05:31:37,4.60,2.30,8.00,94.60,1027560,28,20011,-55 2021-04-10 05:32:07,3.83,2.13,8.00,94.50,1027312,28,20015,-55 2021-04-10 05:32:38,3.03,2.22,8.00,94.40,1027255,28,20445,-52 2021-04-10 05:33:09,4.38,2.40,8.10,94.40,1027209,28,20018,-53 2021-04-10 05:33:40,7.65,2.40,8.10,94.40,1027201,28,20066,-51 2021-04-10 05:34:11,4.80,2.42,8.10,94.40,1027458,28,20619,-55 2021-04-10 05:34:42,5.03,2.35,8.10,94.40,1027118,28,20054,-52 2021-04-10 05:35:15,5.78,2.40,8.10,94.30,1026974,28,20409,-56 2021-04-10 05:35:45,5.28,2.65,8.10,94.30,1026979,28,20015,-55 2021-04-10 05:36:16,7.07,2.53,8.10,94.30,1026916,28,20055,-50 2021-04-10 05:36:47,4.28,2.20,8.20,94.20,1027266,28,20501,-53 2021-04-10 05:37:17,4.07,2.33,8.20,94.10,1027510,28,20050,-50 2021-04-10 05:37:48,6.25,2.13,8.30,94.10,1027385,28,20425,-54 2021-04-10 05:38:18,5.40,2.60,8.30,94.10,1027130,28,20015,-52 2021-04-10 05:38:49,4.35,2.28,8.30,94.00,1027270,28,20019,-55 2021-04-10 05:39:20,4.78,2.47,8.30,93.90,1026790,28,20228,-53 2021-04-10 05:39:50,6.53,2.38,8.40,93.90,1027210,28,20349,-55 2021-04-10 05:40:21,5.32,2.60,8.40,93.90,1026885,28,20015,-54 2021-04-10 05:40:52,7.47,2.50,8.40,93.90,1026978,28,20019,-55 2021-04-10 05:41:23,3.75,2.30,8.40,93.90,1027265,28,20465,-54 2021-04-10 05:41:54,8.50,2.58,8.50,93.90,1027268,28,20027,-55 2021-04-10 05:42:24,5.93,2.40,8.50,93.80,1027505,28,20021,-55 2021-04-10 05:42:55,4.38,2.45,8.60,93.70,1027502,28,20007,-52 2021-04-10 05:43:26,5.20,2.55,8.70,93.70,1027229,28,20039,-55 2021-04-10 05:43:56,4.18,2.15,8.70,93.50,1027150,28,20011,-55 2021-04-10 05:44:27,6.43,2.33,8.80,93.50,1027044,28,20097,-55 2021-04-10 05:44:58,3.85,2.13,8.80,93.80,1027409,28,20030,-51 2021-04-10 05:45:28,5.85,2.10,8.80,93.40,1027464,28,20019,-53 2021-04-10 05:45:59,5.13,2.50,8.90,93.30,1027182,28,20106,-54 2021-04-10 05:46:29,4.38,2.53,8.90,93.30,1027204,28,20142,-54 2021-04-10 05:47:00,9.60,2.38,9.00,93.30,1027167,28,20483,-56 2021-04-10 05:47:31,3.95,2.10,9.00,93.20,1027336,28,20025,-55 2021-04-10 05:48:01,6.15,2.38,9.00,93.10,1027504,28,20069,-51 2021-04-10 05:48:32,8.05,2.47,9.10,93.10,1027159,28,20042,-53 2021-04-10 05:49:03,5.68,2.35,9.10,93.00,1027192,28,20015,-53 2021-04-10 05:49:33,3.88,2.17,9.10,93.00,1026864,28,20260,-50 2021-04-10 05:50:05,6.30,2.53,9.20,92.90,1026973,28,20102,-53 2021-04-10 05:50:35,4.15,2.40,9.20,92.80,1027207,28,20510,-55 2021-04-10 05:51:06,4.60,2.20,9.20,92.80,1026864,28,20078,-54 2021-04-10 05:51:37,6.20,2.22,9.30,92.70,1026916,28,20057,-54 2021-04-10 05:52:07,6.10,2.70,9.30,92.70,1026754,28,20054,-55 2021-04-10 05:52:38,5.70,2.30,9.30,92.70,1026915,28,20482,-52 2021-04-10 05:53:09,5.07,2.10,9.40,92.70,1027482,28,20051,-56 2021-04-10 05:53:43,4.57,2.30,9.40,92.70,1027405,28,20475,-53 2021-04-10 05:54:13,4.60,2.38,9.40,92.60,1027327,28,20101,-52 2021-04-10 05:54:44,6.72,2.42,9.40,92.60,1027214,28,20029,-53 2021-04-10 05:55:15,7.70,2.30,9.40,92.50,1027221,28,20022,-52 2021-04-10 05:55:45,6.43,2.60,9.50,92.60,1027179,28,20114,-53 2021-04-10 05:56:16,3.70,2.10,9.50,92.40,1027434,28,20026,-54 2021-04-10 05:56:47,7.60,2.40,9.50,92.40,1027293,28,20493,-53 2021-04-10 05:57:17,6.45,2.15,9.60,92.30,1027100,28,20029,-52 2021-04-10 05:57:48,6.65,2.17,9.60,92.30,1027236,28,20022,-51 2021-04-10 05:58:18,4.25,2.55,9.60,92.30,1027099,28,20038,-54 2021-04-10 05:58:49,3.55,2.60,9.60,92.30,1027484,28,20046,-54 2021-04-10 05:59:20,9.13,2.40,9.70,92.30,1027198,28,20015,-52 2021-04-10 05:59:50,8.43,2.40,9.60,92.20,1027113,28,20018,-55 2021-04-10 06:00:21,5.55,2.33,9.60,92.20,1027029,28,20029,-53 2021-04-10 06:00:52,7.00,2.30,9.70,92.20,1027147,28,20071,-55 2021-04-10 06:01:22,7.28,2.38,9.60,92.10,1027460,28,20015,-53 2021-04-10 06:01:53,9.32,2.53,9.70,92.20,1027388,28,20018,-54 2021-04-10 06:02:24,8.07,2.53,9.70,92.10,1027180,28,20023,-54 2021-04-10 06:02:55,5.60,2.42,9.70,92.10,1027190,28,20018,-53 2021-04-10 06:03:26,8.70,2.42,9.70,92.10,1027092,28,20019,-54 2021-04-10 06:03:57,6.03,2.40,9.70,92.10,1027309,28,20468,-55 2021-04-10 06:04:27,9.13,2.63,9.70,92.10,1027404,28,20022,-54 2021-04-10 06:04:58,7.15,2.47,9.70,92.10,1027186,28,20478,-54 2021-04-10 06:05:29,4.15,2.38,9.70,92.10,1027160,28,20105,-52 2021-04-10 06:06:00,6.40,2.20,9.80,92.10,1027118,28,20108,-54 2021-04-10 06:06:30,5.20,2.20,9.80,92.10,1026841,28,20304,-53 2021-04-10 06:07:02,5.50,2.40,9.80,92.10,1027040,28,20015,-51 2021-04-10 06:07:32,5.72,2.20,9.80,92.10,1026920,28,20366,-55 2021-04-10 06:08:03,3.72,1.92,9.70,92.10,1026870,28,20060,-55 2021-04-10 06:08:34,4.35,2.13,9.80,92.40,1027087,28,20030,-54 2021-04-10 06:09:04,5.80,2.40,9.80,92.20,1027084,28,20094,-53 2021-04-10 06:09:35,4.18,2.35,9.80,92.10,1027446,28,20038,-52 2021-04-10 06:10:07,5.72,2.60,9.80,92.10,1026867,28,20097,-55 2021-04-10 06:10:37,3.42,2.25,9.80,92.10,1026830,28,20401,-55 2021-04-10 06:11:08,8.55,2.45,9.90,92.10,1026843,28,20054,-52 2021-04-10 06:11:39,4.03,2.50,9.90,92.10,1026789,28,20309,-54 2021-04-10 06:12:10,5.32,2.05,9.90,92.00,1027239,28,20027,-56 2021-04-10 06:12:41,5.75,2.03,10.00,92.00,1027438,28,20528,-52 2021-04-10 06:13:12,5.70,2.28,10.00,92.00,1027113,28,20026,-54 2021-04-10 06:13:42,4.70,2.20,10.00,92.00,1027116,28,20042,-55 2021-04-10 06:14:13,4.63,2.10,10.10,91.90,1027066,28,20150,-54 2021-04-10 06:14:43,4.93,2.10,10.10,91.90,1027138,28,20023,-54 2021-04-10 06:15:17,3.08,2.03,10.10,91.90,1027133,28,20030,-53 2021-04-10 06:15:48,7.18,2.25,10.10,91.90,1027049,28,20023,-52 2021-04-10 06:16:19,8.35,2.20,10.10,92.00,1026785,28,20102,-56 2021-04-10 06:16:50,3.80,2.30,10.20,91.90,1026838,28,20408,-55 2021-04-10 06:17:20,6.70,2.22,10.20,91.80,1027010,28,20077,-52 2021-04-10 06:17:51,8.60,2.28,10.20,91.90,1027088,28,20540,-56 2021-04-10 06:18:22,5.93,2.30,10.20,91.90,1027419,28,20019,-53 2021-04-10 06:18:52,5.30,2.15,10.20,92.00,1027139,28,20082,-52 2021-04-10 06:19:23,5.50,2.05,10.30,91.90,1026756,28,20030,-53 2021-04-10 06:19:53,3.35,2.10,10.30,92.10,1026763,28,20058,-52 2021-04-10 06:20:24,6.32,2.13,10.30,91.80,1026726,28,20122,-54 2021-04-10 06:20:55,6.82,2.38,10.30,91.90,1027103,28,20354,-54 2021-04-10 06:21:26,6.57,2.20,10.30,91.90,1027168,28,20179,-50 2021-04-10 06:21:56,14.35,2.25,10.30,91.80,1027002,28,20061,-52 2021-04-10 06:22:27,6.70,2.47,10.30,91.70,1027020,28,20019,-53 2021-04-10 06:22:58,5.43,2.17,10.30,92.00,1027025,28,20086,-52 2021-04-10 06:23:29,6.57,2.15,10.40,91.80,1027322,28,20022,-54 2021-04-10 06:23:59,5.00,2.30,10.40,91.80,1027257,28,20376,-53 2021-04-10 06:24:30,4.95,2.13,10.40,91.90,1027090,28,20021,-53 2021-04-10 06:25:01,4.38,2.50,10.40,91.90,1027012,28,20073,-55 2021-04-10 06:25:31,4.93,1.83,10.40,91.70,1027067,28,20049,-54 2021-04-10 06:26:02,5.53,2.10,10.50,91.70,1027306,28,20023,-53 2021-04-10 06:26:33,4.35,2.05,10.50,91.70,1027302,28,20019,-55 2021-04-10 06:27:04,5.15,2.20,10.50,91.80,1027041,28,20473,-55 2021-04-10 06:27:36,8.18,2.22,10.50,91.60,1026736,28,20449,-54 2021-04-10 06:28:06,3.63,2.03,10.50,91.50,1026705,28,20045,-55 2021-04-10 06:28:37,5.82,1.92,10.60,91.60,1026206,28,20300,-53 2021-04-10 06:29:09,5.28,2.20,10.60,91.60,1026540,28,20126,-54 2021-04-10 06:29:40,5.25,1.80,10.60,91.50,1027274,28,20495,-54 2021-04-10 06:30:11,7.85,2.10,10.60,91.60,1027055,28,20051,-55 2021-04-10 06:30:41,8.20,2.33,10.70,91.50,1027099,28,20030,-55 2021-04-10 06:31:12,5.50,2.30,10.70,91.50,1026991,28,20019,-55 2021-04-10 06:31:42,10.95,2.60,10.80,91.50,1027188,28,20022,-54 2021-04-10 06:32:13,4.60,2.10,10.80,91.40,1027361,28,20432,-55 2021-04-10 06:32:44,5.63,2.17,10.80,91.40,1027063,28,20030,-59 2021-04-10 06:33:14,6.70,2.40,10.90,91.20,1027068,28,20354,-55 2021-04-10 06:33:45,5.00,2.20,10.90,91.20,1027016,28,20061,-55 2021-04-10 06:34:15,6.18,2.47,10.90,91.20,1027212,28,20025,-56 2021-04-10 06:34:46,8.05,2.30,10.90,91.30,1027423,28,20451,-56 2021-04-10 06:35:17,3.78,2.47,11.00,91.20,1027030,28,20026,-55 2021-04-10 06:35:47,3.72,2.03,11.00,91.00,1027079,28,20101,-55 2021-04-10 06:36:18,4.22,1.83,11.10,91.10,1027081,28,20384,-55 2021-04-10 06:36:49,5.53,2.05,11.20,91.20,1027033,28,20387,-56 2021-04-10 06:37:19,6.03,2.03,11.20,90.90,1027339,28,20026,-55 2021-04-10 06:37:50,7.90,1.85,11.30,90.80,1027004,28,20109,-53 2021-04-10 06:38:21,6.47,1.90,11.30,90.50,1026896,28,20428,-55 2021-04-10 06:38:51,4.22,2.10,11.40,90.60,1027039,28,20015,-55 2021-04-10 06:39:22,2.95,1.65,11.40,90.50,1027191,28,20035,-56 2021-04-10 06:39:53,3.25,2.00,11.50,90.40,1027372,28,20029,-53 2021-04-10 06:40:25,3.42,1.98,11.60,90.30,1027011,28,20022,-55 2021-04-10 06:40:56,6.47,2.10,11.60,90.30,1026957,28,20574,-55 2021-04-10 06:41:27,4.72,2.00,11.60,90.30,1027017,28,20046,-53 2021-04-10 06:41:59,4.50,1.70,11.70,90.20,1027018,28,20344,-55 2021-04-10 06:42:31,4.25,2.10,11.70,90.10,1027020,28,20031,-56 2021-04-10 06:43:02,9.98,2.00,11.70,89.90,1026866,28,20060,-55 2021-04-10 06:43:33,5.20,1.80,11.80,90.00,1026937,28,20479,-55 2021-04-10 06:44:04,8.50,1.90,11.90,89.90,1026555,28,20358,-55 2021-04-10 06:44:34,6.00,1.98,11.90,89.70,1026612,28,20149,-54 2021-04-10 06:45:06,6.00,2.00,12.00,89.60,1026716,28,20064,-56 2021-04-10 06:45:37,4.55,1.92,12.10,89.10,1026764,28,20432,-54 2021-04-10 06:46:09,3.88,1.88,12.20,89.00,1027009,28,20026,-56 2021-04-10 06:46:40,5.20,1.70,12.20,89.10,1027200,28,20022,-55 2021-04-10 06:47:11,5.40,2.00,12.30,88.80,1027019,28,20023,-55 2021-04-10 06:47:44,6.75,1.60,12.40,88.00,1026604,28,20018,-55 2021-04-10 06:48:15,5.72,1.98,12.50,87.80,1026650,28,20015,-53 2021-04-10 06:48:50,7.03,1.80,12.50,87.60,1026634,28,20272,-55 2021-04-10 06:49:21,5.05,1.50,12.50,87.50,1026729,28,20631,-55 2021-04-10 06:49:53,3.30,1.83,12.50,87.10,1026973,28,20061,-52 2021-04-10 06:50:23,5.68,1.77,12.50,86.90,1027213,28,20516,-55 2021-04-10 06:50:55,3.70,1.90,12.60,86.90,1027084,28,20023,-55 2021-04-10 06:51:26,6.05,4.60,12.60,86.80,1026586,28,20436,-57 2021-04-10 06:51:58,6.32,2.90,12.70,86.80,1026606,28,20031,-55 2021-04-10 06:52:30,3.05,1.67,12.80,86.40,1026605,28,20077,-55 2021-04-10 06:53:02,3.70,1.75,12.80,86.10,1026670,28,20019,-60 2021-04-10 06:53:38,3.33,1.50,12.80,86.00,1026971,28,20110,-55 2021-04-10 06:54:14,7.88,1.88,12.80,86.20,1026937,28,20019,-51 2021-04-10 06:54:51,6.63,5.05,12.90,86.10,1027035,28,20025,-56 2021-04-10 06:55:23,4.63,2.67,12.90,85.80,1026969,28,20019,-55 2021-04-10 06:55:59,6.95,2.15,12.90,85.60,1026950,28,20061,-57 2021-04-10 06:56:32,8.02,2.40,13.10,85.50,1026938,28,20061,-56 2021-04-10 06:57:17,4.50,1.45,13.10,85.20,1026902,28,20033,-56 2021-04-10 06:58:01,3.28,1.70,13.20,84.80,1026962,28,20084,-57 2021-04-10 06:58:53,3.15,1.52,13.30,84.60,1026959,28,20023,-56 2021-04-10 06:59:34,11.02,2.00,13.30,84.40,1027108,28,20038,-57 2021-04-10 07:00:07,2.72,1.58,13.30,84.20,1026927,28,20122,-56 2021-04-10 07:00:37,2.72,1.50,13.30,84.40,1026955,28,20125,-56 2021-04-10 07:01:09,2.63,1.40,13.40,84.10,1027289,28,20461,-54 2021-04-10 07:01:40,3.42,1.70,13.60,83.70,1026997,28,20029,-56 2021-04-10 07:02:11,7.22,1.75,13.60,83.10,1026896,28,20105,-55 2021-04-10 07:02:44,4.38,1.58,13.60,82.90,1026972,28,20026,-56 2021-04-10 07:03:15,4.43,1.90,13.60,82.20,1026532,28,20089,-55 2021-04-10 07:03:51,4.63,1.90,13.60,81.90,1026624,28,20525,-54 2021-04-10 07:04:22,3.90,1.30,13.60,81.50,1026635,28,20027,-53 2021-04-10 07:04:55,8.35,1.90,13.60,81.50,1026736,28,20113,-55 2021-04-10 07:05:27,2.92,1.27,13.60,81.20,1027018,28,20038,-55 2021-04-10 07:05:58,5.95,1.55,13.60,81.70,1027318,28,20362,-54 2021-04-10 07:06:31,4.95,1.40,13.50,81.10,1026927,28,20089,-55 2021-04-10 07:07:02,3.45,1.73,13.60,81.30,1026861,28,20030,-54 2021-04-10 07:07:33,6.68,1.50,13.50,81.50,1026874,28,20023,-55 2021-04-10 07:08:06,3.17,1.58,13.60,81.20,1026935,28,20521,-55 2021-04-10 07:08:37,7.10,1.75,13.60,81.10,1026811,28,20387,-54 2021-04-10 07:09:08,5.88,1.70,13.60,80.80,1026993,28,20163,-55 2021-04-10 07:09:39,8.45,1.58,13.60,81.10,1027213,28,20099,-56 2021-04-10 07:10:13,4.25,1.30,13.60,80.90,1027091,28,20015,-53 2021-04-10 07:10:44,6.40,1.60,13.70,80.20,1027079,28,20106,-52 2021-04-10 07:11:15,3.42,1.65,13.60,79.90,1026919,28,20033,-55 2021-04-10 07:11:46,3.08,1.50,13.60,80.70,1026928,28,20385,-55 2021-04-10 07:12:17,3.42,1.20,13.60,80.50,1026913,28,20058,-54 2021-04-10 07:12:48,2.92,1.20,13.70,80.40,1027034,28,20019,-56 2021-04-10 07:13:19,4.18,1.73,13.60,80.20,1027116,28,20015,-56 2021-04-10 07:13:49,5.78,1.60,13.60,80.10,1026908,28,20030,-55 2021-04-10 07:14:20,4.97,1.60,13.60,80.00,1026934,28,20030,-56 2021-04-10 07:14:51,3.28,1.50,13.70,80.20,1026508,28,20030,-55 2021-04-10 07:15:21,5.70,1.40,13.60,80.10,1026644,28,20039,-56 2021-04-10 07:15:52,4.45,1.42,13.70,80.20,1026969,28,20385,-55 2021-04-10 07:16:23,4.78,1.50,13.80,80.00,1022701,28,20512,-56 2021-04-10 07:16:56,7.38,1.60,13.90,79.40,1026507,28,20023,-57 2021-04-10 07:17:26,2.55,1.23,13.90,79.10,1026534,28,20030,-56 2021-04-10 07:17:57,2.53,1.50,14.00,79.00,1026621,28,20029,-57 2021-04-10 07:18:29,9.20,1.65,14.00,78.80,1026993,28,20100,-55 2021-04-10 07:19:11,5.35,1.60,14.10,78.80,1027297,28,20031,-56 2021-04-10 07:19:42,2.25,1.38,14.10,78.80,1026853,28,20027,-56 2021-04-10 07:20:24,2.45,1.30,14.20,78.60,1026858,28,20026,-56 2021-04-10 07:21:13,2.67,1.20,14.20,78.60,1026520,28,20018,-55 2021-04-10 07:22:03,1.77,1.40,14.30,78.40,1026559,28,20498,-55 2021-04-10 07:22:33,3.45,1.40,14.30,78.20,1026625,28,20105,-56 2021-04-10 07:23:10,3.90,1.45,14.30,78.20,1026792,28,20041,-57 2021-04-10 07:23:46,7.07,1.70,14.30,78.20,1026797,28,20070,-56 2021-04-10 07:24:35,10.75,1.70,14.30,78.20,1026809,28,20380,-56 2021-04-10 07:25:23,4.32,1.40,14.40,78.00,1026818,28,20017,-56 2021-04-10 07:25:53,4.80,1.40,14.30,77.80,1026900,28,20428,-56 2021-04-10 07:26:46,3.97,1.33,14.40,77.70,1026895,28,20308,-57 2021-04-10 07:27:25,2.05,1.10,14.50,77.80,1026806,28,20372,-56 2021-04-10 07:27:56,4.03,1.50,14.50,77.50,1026807,28,20408,-55 2021-04-10 07:28:31,4.35,1.38,14.40,77.50,1026837,28,20531,-56 2021-04-10 07:29:01,6.15,1.58,14.40,77.70,1026802,28,20477,-56 2021-04-10 07:29:35,3.35,1.80,14.40,77.70,1026942,28,20023,-56 2021-04-10 07:30:06,3.88,1.45,14.40,78.40,1026834,28,20151,-56 2021-04-10 07:31:00,2.65,1.67,14.50,77.80,1027222,28,20043,-55 2021-04-10 07:31:32,5.00,1.67,14.40,77.30,1026861,28,20029,-57 2021-04-10 07:32:28,7.72,1.77,14.50,77.70,1026999,28,20069,-57 2021-04-10 07:32:59,4.93,1.50,14.40,77.70,1026833,28,20022,-55 2021-04-10 07:33:32,4.40,1.38,14.40,77.90,1026892,28,20465,-56 2021-04-10 07:34:03,3.20,1.40,14.40,77.80,1026828,28,20027,-56 2021-04-10 07:34:44,3.65,1.63,14.30,77.70,1027171,28,20033,-55 2021-04-10 07:35:17,4.05,1.60,14.30,77.90,1026845,28,20106,-56 2021-04-10 07:35:47,4.07,1.30,14.20,78.00,1026734,28,20204,-54 2021-04-10 07:36:22,7.05,1.80,14.10,78.00,1027023,28,20101,-54 2021-04-10 07:37:01,4.97,1.65,14.10,78.20,1026907,28,20023,-55 2021-04-10 07:37:42,5.75,1.67,14.10,78.50,1026803,28,20156,-55 2021-04-10 07:38:24,4.75,1.85,14.10,78.60,1026451,28,20468,-54 2021-04-10 07:39:00,6.43,1.77,14.00,78.70,1026434,28,20023,-55 2021-04-10 07:39:45,5.82,1.67,14.00,78.60,1026466,28,20023,-56 2021-04-10 07:40:20,3.03,1.40,13.90,78.60,1026428,28,20029,-55 2021-04-10 07:40:51,10.07,1.75,13.90,78.90,1026583,28,20037,-56 2021-04-10 07:41:21,2.95,1.50,13.80,79.10,1026702,28,20630,-53 2021-04-10 07:42:00,4.78,1.92,13.80,79.00,1026351,28,20066,-55 2021-04-10 07:42:31,3.97,1.63,13.70,79.40,1027065,28,20408,-54 2021-04-10 07:43:02,4.63,1.65,13.70,79.50,1026938,28,20019,-52 2021-04-10 07:43:37,2.70,1.58,13.70,79.20,1026725,28,20041,-53 2021-04-10 07:44:08,5.82,1.48,13.70,79.10,1026576,28,20503,-53 2021-04-10 07:44:42,6.15,1.70,13.70,78.90,1026745,28,20069,-54 2021-04-10 07:45:23,5.20,1.20,13.70,78.90,1026742,28,20037,-51 2021-04-10 07:46:17,3.25,1.50,13.80,79.00,1026998,28,20037,-54 2021-04-10 07:47:02,6.30,1.60,13.90,78.90,1026904,28,20023,-53 2021-04-10 07:47:35,7.97,1.77,13.90,78.70,1026889,28,20346,-51 2021-04-10 07:48:08,3.05,1.20,13.80,78.70,1026748,28,20621,-51 2021-04-10 07:48:40,1.67,1.33,13.70,78.50,1026720,28,20022,-50 2021-04-10 07:49:12,4.93,1.52,13.60,78.90,1026757,28,20066,-51 2021-04-10 07:49:43,3.95,1.35,13.50,79.20,1026774,28,20023,-52 2021-04-10 07:50:27,3.63,1.40,13.40,79.70,1026705,28,20575,-52 2021-04-10 07:50:57,4.28,1.92,13.40,80.00,1026947,28,20019,-55 2021-04-10 07:51:29,2.08,1.50,13.40,80.10,1026649,28,20022,-55 2021-04-10 07:52:04,6.40,1.48,13.40,80.20,1026745,28,20019,-51 2021-04-10 07:52:34,4.13,1.73,13.40,80.30,1026274,28,20023,-51 2021-04-10 07:53:19,5.22,1.60,13.40,80.90,1026337,28,20027,-52 2021-04-10 07:53:50,6.40,2.10,13.50,80.60,1026666,28,20011,-53 2021-04-10 07:54:43,4.78,1.63,13.60,80.30,1026527,28,20483,-55 2021-04-10 07:55:36,8.32,1.95,13.70,80.40,1026845,28,20015,-54 2021-04-10 07:56:08,4.35,1.60,13.90,80.00,1026925,28,20496,-52 2021-04-10 07:56:51,4.03,1.73,14.00,79.60,1026546,28,20019,-51 2021-04-10 07:57:22,7.63,2.10,14.10,79.60,1026446,28,20015,-55 2021-04-10 07:57:52,3.33,1.60,14.20,79.40,1026351,28,20141,-55 2021-04-10 07:58:37,3.30,1.67,14.20,79.00,1026828,28,20380,-54 2021-04-10 07:59:07,3.17,1.27,14.30,78.60,1026729,28,20022,-54 2021-04-10 07:59:50,8.48,1.80,14.40,78.70,1026679,28,20354,-54 2021-04-10 08:00:21,5.63,1.60,14.30,78.40,1026874,28,20015,-53 2021-04-10 08:00:59,5.90,1.60,14.40,78.40,1026763,28,20433,-54 2021-04-10 08:01:30,3.53,1.73,14.40,78.40,1026935,28,20030,-54 2021-04-10 08:02:11,4.72,1.80,14.50,78.90,1026736,28,20011,-55 2021-04-10 08:02:42,4.45,1.77,14.50,78.10,1026273,28,20416,-57 2021-04-10 08:03:26,4.25,1.40,14.50,77.90,1026602,28,20093,-55 2021-04-10 08:04:12,3.25,2.08,14.60,77.60,1026316,28,20015,-51 2021-04-10 08:04:57,8.18,1.52,14.70,77.30,1026686,28,20286,-53 2021-04-10 08:05:27,4.63,1.60,14.70,77.60,1027037,28,20468,-54 2021-04-10 08:06:13,3.17,1.45,14.70,77.00,1026690,28,20023,-53 2021-04-10 08:06:54,3.60,1.40,14.60,76.90,1026659,28,20484,-51 2021-04-10 08:07:26,3.65,1.30,14.60,77.50,1026816,28,20474,-54 2021-04-10 08:07:57,6.43,2.38,14.60,77.20,1026779,28,20023,-52 2021-04-10 08:08:27,3.20,1.50,14.60,77.30,1026658,28,20019,-51 2021-04-10 08:09:00,4.38,1.70,14.60,77.20,1026648,28,20022,-55 2021-04-10 08:09:36,5.72,1.42,14.60,77.10,1026618,28,20106,-50 2021-04-10 08:10:08,3.88,1.40,14.60,76.70,1026581,28,20030,-55 2021-04-10 08:10:39,2.13,1.30,14.60,76.40,1026601,28,20031,-55 2021-04-10 08:11:10,4.53,1.52,14.60,76.10,1026816,28,20495,-53 2021-04-10 08:11:42,4.45,1.35,14.60,76.20,1026946,28,20045,-55 2021-04-10 08:12:13,5.13,1.52,14.60,76.50,1026868,28,20026,-56 2021-04-10 08:12:44,3.20,1.40,14.60,76.40,1026633,28,20062,-56 2021-04-10 08:13:15,3.92,1.40,14.60,76.10,1026313,28,20102,-56 2021-04-10 08:14:03,9.68,1.25,14.60,74.60,1026356,28,20476,-55 2021-04-10 08:14:45,4.30,1.40,14.50,73.40,1022379,28,20015,-55 2021-04-10 08:15:24,3.22,1.20,14.40,73.40,1026292,28,20019,-54 2021-04-10 08:16:10,9.93,1.42,14.30,72.70,1026657,28,20564,-55 2021-04-10 08:16:46,5.68,1.30,14.30,73.30,1026612,28,20472,-55 2021-04-10 08:17:36,1.95,1.00,14.30,73.70,1026679,28,20050,-56 2021-04-10 08:18:22,3.22,1.30,14.30,73.60,1026700,28,20015,-55 2021-04-10 08:18:55,2.53,1.20,14.20,73.50,1026664,28,20517,-54 2021-04-10 08:19:30,1.98,1.10,14.20,73.40,1026559,28,20385,-53 2021-04-10 08:20:20,5.25,1.40,14.30,73.50,1026553,28,20645,-55 2021-04-10 08:20:51,5.53,1.40,14.30,73.50,1026662,28,20081,-55 2021-04-10 08:21:32,5.75,1.30,14.30,73.70,1026685,28,20022,-55 2021-04-10 08:22:04,7.18,1.52,14.30,73.70,1026637,28,20023,-56 2021-04-10 08:22:34,5.63,1.40,14.30,73.50,1026654,28,20157,-55 2021-04-10 08:23:22,3.67,1.27,14.40,73.60,1026714,28,20023,-56 2021-04-10 08:23:53,4.15,1.40,14.30,73.00,1026887,28,20027,-54 2021-04-10 08:24:43,5.30,1.60,14.20,73.20,1026590,28,20061,-53 2021-04-10 08:25:31,2.50,1.20,14.10,73.20,1026674,28,20480,-56 2021-04-10 08:26:02,3.58,0.90,14.00,73.50,1026630,28,20050,-55 2021-04-10 08:26:32,4.95,1.30,14.00,73.90,1026638,28,20050,-54 2021-04-10 08:27:04,4.28,1.50,14.00,73.80,1026670,28,20026,-54 2021-04-10 08:27:38,6.78,1.65,14.00,74.00,1026371,28,20330,-54 2021-04-10 08:28:09,2.88,1.55,14.00,74.10,1026566,28,20018,-56 2021-04-10 08:28:40,5.68,1.27,14.00,74.00,1026429,28,20101,-55 2021-04-10 08:29:11,2.83,1.25,14.00,74.00,1026339,28,20034,-57 2021-04-10 08:29:43,5.28,1.27,14.00,74.10,1026615,28,20122,-55 2021-04-10 08:30:14,6.03,1.65,14.10,74.20,1026581,28,20381,-56 2021-04-10 08:30:45,6.05,1.30,14.10,74.00,1026518,28,20117,-57 2021-04-10 08:31:17,4.28,1.73,14.10,74.00,1026858,28,20038,-54 2021-04-10 08:31:48,4.28,1.70,14.10,74.10,1026930,28,20025,-55 2021-04-10 08:32:19,4.68,1.40,14.00,73.90,1026732,28,20023,-55 2021-04-10 08:32:50,3.95,1.48,14.00,74.10,1026680,28,20057,-53 2021-04-10 08:33:20,2.55,1.27,14.00,73.90,1026572,28,20475,-55 2021-04-10 08:33:51,4.60,1.50,13.90,73.40,1026632,28,20023,-57 2021-04-10 08:34:22,3.05,1.10,13.90,73.60,1026935,28,20063,-55 2021-04-10 08:34:53,6.40,1.65,13.80,73.90,1026692,28,20094,-56 2021-04-10 08:35:23,3.58,1.35,13.80,73.80,1026611,28,20085,-55 2021-04-10 08:35:58,4.57,1.50,13.80,74.20,1026668,28,20027,-54 2021-04-10 08:36:30,3.75,1.40,13.90,74.60,1026358,28,20023,-55 2021-04-10 08:37:13,4.00,1.50,14.00,74.30,1026582,28,20613,-57 2021-04-10 08:37:48,3.55,1.42,14.10,74.20,1026944,28,20054,-56 2021-04-10 08:38:29,5.07,1.30,14.20,74.30,1026786,28,20019,-55 2021-04-10 08:39:01,6.95,1.75,14.40,74.20,1026559,28,20050,-57 2021-04-10 08:39:35,2.92,1.30,14.50,73.90,1026553,28,20041,-55 2021-04-10 08:40:08,5.10,1.67,14.60,73.90,1026551,28,20030,-57 2021-04-10 08:40:41,5.53,1.40,14.60,73.50,1026583,28,20523,-55 2021-04-10 08:41:12,4.32,1.25,14.80,73.20,1026687,28,20054,-55 2021-04-10 08:41:43,3.63,1.38,14.80,73.10,1026795,28,20052,-57 2021-04-10 08:42:16,4.68,1.20,14.90,72.90,1026512,28,20016,-56 2021-04-10 08:42:49,8.73,1.40,15.00,72.50,1026474,28,20037,-55 2021-04-10 08:43:21,3.55,2.00,15.00,72.30,1026561,28,20105,-54 2021-04-10 08:43:53,3.63,1.40,15.10,72.40,1026509,28,20030,-56 2021-04-10 08:44:27,5.47,1.30,15.10,72.30,1026393,28,20439,-56 2021-04-10 08:44:58,4.00,1.30,15.10,72.30,1026584,28,20473,-54 2021-04-10 08:45:37,2.85,1.52,15.20,72.30,1026515,28,20034,-55 2021-04-10 08:46:10,9.45,1.60,15.20,73.00,1026548,28,20093,-56 2021-04-10 08:46:44,4.97,1.30,15.30,72.30,1026560,28,20052,-54 2021-04-10 08:47:18,3.45,1.60,15.20,72.00,1026526,28,20449,-54 2021-04-10 08:47:49,5.60,1.50,15.10,72.10,1026583,28,20047,-55 2021-04-10 08:48:22,3.28,1.38,15.30,72.60,1026526,28,20055,-55 2021-04-10 08:48:57,6.30,1.45,15.30,72.50,1026135,28,20015,-54 2021-04-10 08:49:33,3.67,1.10,15.40,72.50,1026212,28,20564,-56 2021-04-10 08:50:06,3.05,1.23,15.50,72.20,1026228,28,20011,-56 2021-04-10 08:50:38,4.85,1.42,15.60,71.70,1026338,28,20473,-56 2021-04-10 08:51:09,4.80,1.50,15.70,71.40,1026498,28,20568,-55 2021-04-10 08:51:40,3.78,1.23,15.80,71.20,1026736,28,20015,-56 2021-04-10 08:52:25,3.65,1.52,15.80,71.00,1026927,28,20473,-56 2021-04-10 08:52:56,4.38,1.23,15.90,71.00,1027400,28,20027,-55 2021-04-10 08:53:31,2.83,1.48,15.90,70.60,1027355,28,20119,-54 2021-04-10 08:54:02,3.08,1.30,15.80,70.90,1027319,28,20025,-55 2021-04-10 08:54:38,6.15,1.70,15.80,70.90,1027383,28,20015,-56 2021-04-10 08:55:14,3.13,1.52,15.80,70.90,1027392,28,20307,-54 2021-04-10 08:55:45,3.88,1.30,15.90,71.20,1027343,28,20492,-53 2021-04-10 08:56:22,5.43,1.33,15.80,71.10,1027446,28,20670,-54 2021-04-10 08:56:53,5.20,1.55,15.80,71.30,1027484,28,20019,-52 2021-04-10 08:57:39,3.28,1.45,15.70,71.10,1027281,28,20023,-54 2021-04-10 08:58:24,6.28,1.60,15.70,71.40,1027706,28,20082,-55 2021-04-10 08:59:14,5.47,1.60,15.80,71.60,1027350,28,20039,-55 2021-04-10 08:59:47,3.58,1.38,15.80,71.60,1027353,28,20050,-53 2021-04-10 09:00:25,4.78,1.50,15.80,71.50,1027314,28,20029,-52 2021-04-10 09:00:56,6.28,1.58,15.90,71.80,1027460,28,20110,-54 2021-04-10 09:01:31,4.60,1.67,15.90,71.30,1027382,28,20074,-55 2021-04-10 09:02:13,5.30,1.48,15.90,71.10,1027335,28,20134,-55 2021-04-10 09:02:58,4.25,1.50,15.70,70.80,1027514,28,20027,-54 2021-04-10 09:03:47,2.72,1.30,15.50,71.40,1027524,28,20019,-55 2021-04-10 09:04:18,3.95,1.75,15.40,72.10,1027330,28,20018,-55 2021-04-10 09:05:05,5.47,1.77,15.40,72.30,1027381,28,20023,-57 2021-04-10 09:05:50,2.92,1.20,15.40,72.60,1027380,28,20151,-56 2021-04-10 09:06:30,3.47,1.38,15.50,72.60,1031175,28,20081,-55 2021-04-10 09:07:00,3.17,1.20,15.50,72.40,1031036,28,20022,-56 2021-04-10 09:07:49,7.25,1.90,15.50,72.40,1031396,28,20074,-57 2021-04-10 09:08:29,3.17,1.30,15.70,72.50,1027110,28,20027,-56 2021-04-10 09:09:12,5.00,1.42,15.90,72.20,1027027,28,20026,-57 2021-04-10 09:09:47,6.78,1.58,16.00,71.30,1026997,28,20027,-55 2021-04-10 09:10:23,3.95,1.65,16.00,71.20,1027344,28,20481,-56 2021-04-10 09:10:56,6.15,1.38,16.00,71.10,1027247,28,20022,-57 2021-04-10 09:11:27,6.55,1.60,16.10,71.30,1027371,28,20041,-56 2021-04-10 09:12:24,6.65,1.63,16.20,71.20,1026951,28,20494,-57 2021-04-10 09:13:10,5.75,1.80,16.30,70.90,1027554,28,20029,-54 2021-04-10 09:13:46,4.78,1.17,16.40,70.40,1027309,28,20018,-56 2021-04-10 09:14:43,6.38,1.50,16.50,70.10,1027473,28,20050,-57 2021-04-10 09:15:14,3.97,1.60,16.60,70.00,1027278,28,20558,-54 2021-04-10 09:15:45,2.72,1.17,16.60,69.50,1027578,28,20030,-55 2021-04-10 09:16:25,3.35,1.60,16.60,69.50,1027574,28,20011,-55 2021-04-10 09:16:55,3.80,1.50,16.50,69.80,1027341,28,20422,-56 2021-04-10 09:17:56,9.77,1.60,16.40,70.00,1027640,28,20280,-58 2021-04-10 09:18:35,7.55,2.15,16.50,70.30,1027334,28,20019,-56 2021-04-10 09:19:12,3.33,1.45,16.60,70.20,1027625,28,20047,-56 2021-04-10 09:19:43,4.38,1.20,16.70,70.10,1027591,28,20019,-55 2021-04-10 09:20:14,1.52,1.17,16.80,70.00,1027502,28,20018,-54 2021-04-10 09:20:44,3.92,1.45,16.80,69.90,1027134,28,20034,-52 2021-04-10 09:21:15,4.50,1.50,16.80,69.90,1027209,28,20026,-54 2021-04-10 09:21:51,6.50,1.30,16.80,69.70,1027223,28,20041,-52 2021-04-10 09:22:22,5.07,1.33,16.70,69.50,1027243,28,20105,-55 2021-04-10 09:22:53,5.10,1.98,16.70,69.60,1027295,28,20019,-57 2021-04-10 09:23:30,5.30,1.42,16.60,70.00,1027593,28,20046,-56 2021-04-10 09:24:36,1.95,1.40,16.60,69.80,1027256,28,20057,-55 2021-04-10 09:25:10,3.25,1.17,16.60,69.80,1027082,28,20029,-56 2021-04-10 09:25:40,7.82,1.60,16.30,69.70,1027035,28,20081,-55 2021-04-10 09:26:17,2.08,1.50,16.10,70.20,1027301,28,20027,-55 2021-04-10 09:27:03,7.53,1.85,16.00,70.80,1027339,28,20036,-55 2021-04-10 09:27:33,2.50,1.30,16.00,71.20,1027183,28,20014,-54 2021-04-10 09:28:06,3.83,1.42,15.90,71.50,1027350,28,20022,-53 2021-04-10 09:29:15,6.68,1.55,16.00,71.60,1027305,28,20066,-56 2021-04-10 09:30:00,3.33,1.23,16.00,71.70,1026012,28,20503,-57 2021-04-10 09:30:39,4.57,1.50,16.00,71.90,1027334,28,20033,-56 2021-04-10 09:31:36,6.72,1.70,16.10,71.60,1027283,28,20033,-57 2021-04-10 09:32:07,4.63,1.50,16.20,71.00,1027503,28,20029,-56 2021-04-10 09:32:46,1.90,1.02,16.10,71.00,1027227,28,20385,-57 2021-04-10 09:33:46,2.17,1.30,16.20,70.90,1027142,28,20057,-54 2021-04-10 09:34:46,5.40,1.50,16.30,70.90,1014690,29,20059,-56 2021-04-10 09:35:21,7.95,1.40,16.30,70.60,1027447,28,20250,-57 2021-04-10 09:35:52,3.83,1.30,16.40,70.50,1027443,28,20098,-55 2021-04-10 09:36:45,8.18,1.65,16.40,70.40,1027292,28,20523,-57 2021-04-10 09:37:25,2.90,1.15,16.40,70.40,1027575,28,20023,-58 2021-04-10 09:37:57,4.35,1.42,16.50,70.70,1027188,28,20311,-56 2021-04-10 09:38:43,4.85,1.60,16.50,70.10,1027090,28,20089,-55 2021-04-10 09:39:51,8.32,1.52,16.40,70.10,1027534,28,20023,-55 2021-04-10 09:40:47,6.07,1.63,16.30,70.00,1027460,28,20019,-55 2021-04-10 09:41:50,8.93,3.00,16.10,70.60,1027225,28,20440,-54 2021-04-10 09:42:45,3.28,1.50,16.00,70.80,1027475,28,20023,-54 2021-04-10 09:43:18,3.55,1.50,15.80,71.30,1027244,28,20069,-54 2021-04-10 09:44:05,3.42,1.40,15.70,71.90,1027352,28,20011,-55 2021-04-10 09:45:15,3.15,1.50,15.50,72.50,1027396,28,20046,-54 2021-04-10 09:45:46,6.07,1.42,15.60,72.60,1027059,28,20111,-55 2021-04-10 09:46:34,5.47,1.65,15.70,72.50,1026932,28,20022,-55 2021-04-10 09:47:04,4.03,1.65,15.80,72.30,1026838,28,20582,-55 2021-04-10 09:47:57,3.92,1.30,15.90,72.10,1026956,28,20057,-55 2021-04-10 09:48:30,6.57,1.30,16.00,72.00,1027201,28,20015,-55 2021-04-10 09:49:01,5.35,1.88,16.00,71.80,1026633,28,20026,-55 2021-04-10 09:49:39,4.88,2.15,16.00,71.80,1026770,28,20381,-55 2021-04-10 09:50:15,4.90,1.48,16.10,71.60,1022827,29,20070,-55 2021-04-10 09:51:00,6.45,1.60,16.20,71.20,1024630,28,20055,-55 2021-04-10 09:51:39,6.25,1.50,16.10,71.60,1026736,28,20162,-55 2021-04-10 09:52:15,9.95,1.55,16.10,70.90,1027128,28,20065,-55 2021-04-10 09:52:53,4.03,1.73,16.00,71.10,1027132,28,20050,-55 2021-04-10 09:53:26,5.45,1.58,15.80,71.10,1027113,28,20031,-55 2021-04-10 09:53:57,6.22,1.80,15.70,71.70,1026964,28,20019,-54 2021-04-10 09:54:29,3.58,1.30,15.60,72.00,1022809,29,20118,-54 2021-04-10 09:54:59,9.70,1.70,15.70,72.20,1023389,28,20030,-55 2021-04-10 09:55:36,4.03,1.30,15.50,72.40,1022768,29,20023,-53 2021-04-10 09:56:09,5.43,1.48,15.50,72.70,1023834,28,20406,-53 2021-04-10 09:56:39,5.10,1.50,15.50,72.80,1026671,28,20035,-56 2021-04-10 09:57:17,3.78,1.50,15.50,72.70,1026927,28,20496,-54 2021-04-10 09:57:54,3.33,1.52,15.60,72.50,1027126,28,20011,-56 2021-04-10 09:58:24,4.35,1.30,15.70,71.10,1027137,28,20161,-56 2021-04-10 09:58:56,5.57,1.38,15.70,70.50,1026816,28,20043,-56 2021-04-10 09:59:26,3.83,1.20,15.70,70.70,1022793,29,20023,-51 2021-04-10 09:59:57,5.25,1.40,15.80,70.90,1023033,28,20098,-55 2021-04-10 10:00:33,4.05,1.35,15.80,70.90,1023188,28,20074,-55 2021-04-10 10:01:06,3.85,1.50,15.90,71.10,1027296,28,20112,-54 2021-04-10 10:01:38,7.18,1.50,15.90,71.10,1027373,28,20007,-56 2021-04-10 10:02:08,3.83,1.20,15.90,70.40,1027074,28,20110,-55 2021-04-10 10:02:39,4.30,1.42,15.80,70.10,1027261,28,20022,-56 2021-04-10 10:03:18,3.08,1.42,15.80,70.40,1029774,28,20018,-54 2021-04-10 10:03:50,5.75,1.23,15.80,70.50,1027031,28,20023,-55 2021-04-10 10:04:20,4.18,1.50,15.80,70.80,1028083,28,20520,-53 2021-04-10 10:04:51,5.68,2.47,15.90,70.90,1028287,28,20027,-52 2021-04-10 10:05:24,2.78,1.42,15.90,70.90,1027877,28,20020,-55 2021-04-10 10:05:54,9.32,1.67,15.90,70.80,1027849,28,20428,-55 2021-04-10 10:06:36,4.40,1.75,16.00,70.40,1030488,28,20011,-55 2021-04-10 10:07:07,5.75,1.35,16.00,70.30,1028439,28,20029,-51 2021-04-10 10:07:38,4.82,1.67,16.00,70.20,1029835,28,20007,-53 2021-04-10 10:08:10,5.43,1.65,15.80,70.10,1031444,28,20038,-54 2021-04-10 10:08:43,2.45,1.30,15.80,70.00,1031278,28,20487,-54 2021-04-10 10:09:21,4.00,1.30,15.80,70.20,1027238,28,20006,-54 2021-04-10 10:10:09,7.40,1.40,15.70,69.70,1027290,28,20019,-56 2021-04-10 10:10:45,6.15,1.52,15.60,70.20,1027302,28,20114,-55 2021-04-10 10:11:16,7.05,1.38,15.60,70.40,1027470,28,20022,-56 2021-04-10 10:11:51,5.75,1.50,15.60,70.80,1027217,28,20381,-50 2021-04-10 10:12:29,3.20,1.30,15.60,70.80,1027249,28,20453,-50 2021-04-10 10:13:21,4.80,1.58,15.70,71.00,1027348,28,20014,-51 2021-04-10 10:13:55,5.20,1.80,15.50,70.50,1026885,28,20110,-53 2021-04-10 10:14:43,5.97,1.55,15.50,70.60,1027155,28,20073,-55 2021-04-10 10:15:23,2.38,1.42,15.50,70.50,1027383,28,20011,-50 2021-04-10 10:15:54,3.88,1.88,15.50,70.30,1027160,28,20015,-50 2021-04-10 10:16:26,4.07,1.88,15.50,70.60,1027161,28,20176,-55 2021-04-10 10:17:08,6.15,1.88,15.70,70.80,1029003,28,20018,-52 2021-04-10 10:17:38,8.77,1.70,15.80,69.90,1031142,28,20498,-51 2021-04-10 10:18:16,5.13,2.10,15.90,69.30,1031045,28,20290,-54 2021-04-10 10:18:46,4.22,1.77,15.90,68.90,1030499,28,20053,-56 2021-04-10 10:19:18,6.28,1.88,16.00,68.80,1026983,28,20065,-52 2021-04-10 10:20:07,2.08,1.40,16.20,69.10,1027114,28,20384,-52 2021-04-10 10:20:38,7.38,1.63,16.30,68.20,1027231,28,20467,-55 2021-04-10 10:21:14,2.88,1.60,16.30,68.00,1030341,28,20041,-51 2021-04-10 10:21:45,4.18,1.40,16.50,67.70,1031051,28,20018,-49 2021-04-10 10:22:26,4.22,1.83,16.50,67.30,1031215,28,20006,-56 2021-04-10 10:23:12,2.28,1.42,16.60,67.00,1028961,28,20019,-51 2021-04-10 10:23:55,5.55,1.50,16.70,66.50,1027249,28,20026,-54 2021-04-10 10:24:25,3.47,1.67,16.90,66.00,1027023,28,20034,-56 2021-04-10 10:25:01,4.05,1.70,17.00,65.60,1027985,28,20117,-53 2021-04-10 10:25:33,4.93,1.52,17.10,65.30,1027038,28,20510,-50 2021-04-10 10:26:09,3.03,1.60,17.20,64.90,1027040,28,20565,-55 2021-04-10 10:26:45,2.05,1.40,17.20,64.50,1027001,28,20404,-55 2021-04-10 10:27:15,3.35,1.23,17.20,63.90,1031040,28,20018,-56 2021-04-10 10:27:47,4.70,1.77,17.10,63.60,1030671,28,20046,-54 2021-04-10 10:28:19,5.88,1.70,17.00,64.00,1030888,28,20395,-56 2021-04-10 10:28:53,2.28,1.20,16.90,63.80,1030211,28,20018,-54 2021-04-10 10:29:23,3.10,1.50,16.80,64.00,1027055,28,20054,-54 2021-04-10 10:29:54,8.38,1.70,16.80,63.70,1027061,28,20149,-55 2021-04-10 10:30:25,5.97,1.80,16.80,64.20,1027095,28,20373,-55 2021-04-10 10:30:59,2.50,1.65,16.90,64.40,1028572,28,20022,-53 2021-04-10 10:31:42,4.72,1.40,17.00,64.30,1030856,28,20026,-52 2021-04-10 10:32:12,5.88,1.60,16.90,63.80,1031303,28,20034,-55 2021-04-10 10:32:47,5.82,2.28,17.00,64.00,1031018,28,20081,-55 2021-04-10 10:33:20,3.85,1.80,17.10,63.80,1031089,28,20030,-56 2021-04-10 10:33:52,2.65,1.70,17.30,63.80,1031026,28,20041,-54 2021-04-10 10:34:25,3.35,1.58,17.30,63.60,1031091,28,20365,-56 2021-04-10 10:35:06,4.95,1.40,17.30,63.60,1030688,28,20022,-56 2021-04-10 10:35:36,2.60,1.45,17.40,63.70,1031278,28,20022,-56 2021-04-10 10:36:08,5.15,1.67,17.40,63.80,1031027,28,20484,-55 2021-04-10 10:36:41,3.53,1.55,17.50,63.80,1030885,28,20026,-55 2021-04-10 10:37:12,2.22,1.40,17.60,63.40,1031023,28,20469,-54 2021-04-10 10:37:49,3.78,1.63,17.60,63.00,1030979,28,20015,-53 2021-04-10 10:38:20,3.72,1.60,17.70,62.80,1030946,28,20025,-55 2021-04-10 10:38:50,3.22,1.58,17.80,63.00,1031021,28,20049,-51 2021-04-10 10:39:29,7.60,1.70,17.80,63.30,1031149,28,20019,-57 2021-04-10 10:40:00,5.18,2.10,17.80,63.20,1030959,28,20493,-55 2021-04-10 10:40:30,4.90,1.63,17.70,63.30,1030983,28,20015,-55 2021-04-10 10:41:02,5.88,1.98,17.60,63.50,1031296,28,20384,-56 2021-04-10 10:41:44,2.15,1.48,17.70,63.60,1031227,28,20015,-54 2021-04-10 10:42:22,4.75,1.80,17.70,63.60,1031018,28,20144,-55 2021-04-10 10:42:59,7.13,1.50,17.70,63.40,1031061,28,20393,-54 2021-04-10 10:43:31,5.43,1.90,17.80,63.50,1030956,28,20101,-54 2021-04-10 10:44:02,4.32,1.67,17.80,63.60,1030935,28,20014,-56 2021-04-10 10:44:36,5.25,2.15,17.80,63.30,1030830,28,20117,-56 2021-04-10 10:45:07,5.00,1.80,17.70,62.50,1030521,28,20547,-56 2021-04-10 10:45:46,3.88,1.60,17.60,62.60,1030649,28,20252,-54 2021-04-10 10:46:19,4.50,1.67,17.60,63.00,1030617,28,20049,-55 2021-04-10 10:46:59,2.28,1.50,17.60,62.90,1030589,28,20057,-54 2021-04-10 10:47:29,1.75,1.17,17.60,63.60,1030817,28,20080,-54 2021-04-10 10:48:21,5.13,1.40,17.60,62.60,1030769,28,20108,-55 2021-04-10 10:48:51,4.35,1.85,17.60,62.40,1031004,28,20014,-55 2021-04-10 10:49:22,4.28,1.38,17.60,62.60,1030569,28,20022,-53 2021-04-10 10:49:53,3.20,1.48,17.60,62.60,1030668,28,20304,-53 2021-04-10 10:50:30,4.53,1.60,17.70,62.70,1030781,28,20380,-55 2021-04-10 10:51:00,3.22,1.58,17.60,61.70,1030604,28,20546,-54 2021-04-10 10:51:36,6.15,1.55,17.50,61.10,1031208,28,20033,-56 2021-04-10 10:52:14,6.85,1.45,17.60,61.90,1031033,28,20254,-56 2021-04-10 10:52:45,4.20,1.40,17.70,62.40,1030991,28,20018,-54 2021-04-10 10:53:18,4.45,1.60,17.70,61.90,1030899,28,20018,-54 2021-04-10 10:53:51,6.78,1.67,17.70,61.90,1030977,28,20421,-56 2021-04-10 10:54:32,4.65,1.50,17.80,62.20,1031080,28,20022,-57 2021-04-10 10:55:03,3.97,1.30,17.90,62.30,1030964,28,20022,-55 2021-04-10 10:55:56,2.65,1.00,17.90,61.90,1030529,28,20014,-54 2021-04-10 10:56:29,4.38,1.30,18.00,61.80,1030588,28,20038,-54 2021-04-10 10:57:07,3.70,1.35,18.00,61.70,1030673,28,20069,-54 2021-04-10 10:57:37,3.67,1.23,18.10,61.50,1030959,28,20018,-55 2021-04-10 10:58:08,6.10,1.10,17.80,61.20,1030902,28,20486,-52 2021-04-10 10:58:57,2.55,1.40,17.80,62.20,1030625,28,20465,-56 2021-04-10 10:59:28,2.40,1.25,17.90,61.70,1030880,28,20496,-54 2021-04-10 11:00:08,3.72,1.38,17.70,61.70,1030908,28,20014,-55 2021-04-10 11:00:39,2.33,1.27,17.60,61.50,1030592,28,20049,-54 2021-04-10 11:01:14,2.38,1.08,17.40,61.90,1030918,28,20019,-53 2021-04-10 11:01:45,4.57,1.45,17.30,62.00,1028041,28,20007,-54 2021-04-10 11:02:19,3.50,1.20,17.20,62.60,1027200,28,20438,-54 2021-04-10 11:02:50,2.55,1.27,17.30,62.70,1026863,28,20023,-53 2021-04-10 11:03:23,3.55,1.25,17.30,62.90,1026656,28,20027,-55 2021-04-10 11:04:26,1.73,0.90,17.30,62.70,1026621,28,20569,-55 2021-04-10 11:04:57,1.50,0.93,17.40,63.40,1026915,28,20015,-52 2021-04-10 11:05:28,3.20,1.00,17.50,63.90,1026917,28,20098,-53 2021-04-10 11:05:59,4.90,1.27,17.40,63.80,1027012,28,20505,-55 2021-04-10 11:06:33,1.17,1.00,17.50,63.80,1027230,28,20393,-53 2021-04-10 11:07:06,2.20,1.10,17.60,63.80,1027343,28,20038,-52 2021-04-10 11:07:37,2.67,0.90,17.80,63.80,1027173,28,20015,-56 2021-04-10 11:08:08,4.22,0.98,17.90,63.50,1026884,28,20019,-55 2021-04-10 11:08:38,1.90,1.00,18.10,63.30,1026864,28,20077,-55 2021-04-10 11:09:14,3.33,0.90,18.30,62.90,1029050,28,20029,-56 2021-04-10 11:09:49,3.10,1.10,18.60,62.60,1028377,28,20543,-56 2021-04-10 11:10:20,2.97,1.00,18.80,62.50,1026854,28,20011,-57 2021-04-10 11:10:53,6.10,1.30,19.00,61.30,1026780,28,20023,-56 2021-04-10 11:11:39,1.50,0.93,19.30,60.80,1026750,28,20674,-56 2021-04-10 11:12:11,4.05,1.10,19.50,60.10,1027124,28,20182,-56 2021-04-10 11:12:42,6.25,1.00,19.50,59.70,1027028,28,20023,-55 2021-04-10 11:13:14,3.58,1.02,19.60,59.50,1026889,28,20185,-55 2021-04-10 11:13:46,3.03,1.17,19.60,59.30,1026902,28,20023,-54 2021-04-10 11:14:29,2.22,1.02,19.70,59.10,1026900,28,20011,-56 2021-04-10 11:15:01,10.25,1.13,19.80,59.20,1026710,28,20492,-56 2021-04-10 11:15:32,2.22,1.08,19.90,58.90,1029535,28,20051,-56 2021-04-10 11:16:04,4.68,1.10,20.00,58.80,1030900,28,20480,-54 2021-04-10 11:16:42,4.00,0.98,20.00,58.30,1030928,28,20033,-56 2021-04-10 11:17:31,3.35,1.10,19.80,58.20,1030946,28,20491,-54 2021-04-10 11:18:02,3.00,1.20,19.80,58.40,1029607,28,20456,-54 2021-04-10 11:18:33,2.20,1.10,19.70,58.40,1030124,28,20475,-55 2021-04-10 11:19:04,4.32,1.13,19.60,58.50,1029588,28,20022,-54 2021-04-10 11:19:40,4.53,1.25,19.60,58.60,1027529,28,20019,-56 2021-04-10 11:20:34,2.53,1.15,19.70,58.70,1030895,28,20302,-55 2021-04-10 11:21:33,2.50,1.17,19.90,58.50,1028952,28,20113,-56 2021-04-10 11:22:08,6.97,1.10,20.00,57.80,1026784,28,20035,-55 2021-04-10 11:22:39,6.03,1.52,19.90,57.90,1027085,28,20393,-55 2021-04-10 11:23:10,1.70,1.00,19.90,57.80,1026774,28,20030,-56 2021-04-10 11:24:11,4.22,1.40,20.10,57.70,1026909,28,20094,-56 2021-04-10 11:24:49,2.22,1.08,20.20,57.50,1026992,28,20110,-54 2021-04-10 11:25:20,4.32,1.10,20.30,57.00,1030079,28,20030,-54 2021-04-10 11:25:52,3.78,1.00,20.20,57.20,1030831,28,20519,-51 2021-04-10 11:26:40,2.30,1.20,20.20,57.60,1031081,28,20072,-56 2021-04-10 11:27:13,3.38,1.95,20.40,57.70,1031075,28,20416,-56 2021-04-10 11:27:44,3.08,1.23,20.70,57.60,1031027,28,20022,-54 2021-04-10 11:28:32,3.92,1.33,20.90,56.80,1030844,28,20030,-55 2021-04-10 11:29:22,3.22,1.38,21.10,56.20,1030818,28,20050,-54 2021-04-10 11:30:03,9.60,1.27,20.90,55.90,1030718,28,20025,-54 2021-04-10 11:30:34,2.22,1.08,21.00,56.10,1030965,28,20037,-56 2021-04-10 11:31:08,3.92,1.13,21.00,55.90,1030836,28,20208,-54 2021-04-10 11:31:39,2.45,1.27,20.90,55.50,1030444,28,20081,-53 2021-04-10 11:32:17,5.65,1.27,20.80,55.80,1029090,28,20539,-56 2021-04-10 11:32:48,12.88,1.42,20.80,55.90,1027101,28,20014,-55 2021-04-10 11:33:31,3.92,1.60,20.90,55.90,1026831,28,20113,-55 2021-04-10 11:34:35,1.45,0.90,21.00,55.70,1029578,28,20026,-57 2021-04-10 11:35:16,2.38,1.17,21.20,55.30,1031005,28,20026,-54 2021-04-10 11:35:54,2.00,1.30,21.30,55.30,1030689,28,20059,-55 2021-04-10 11:36:24,5.47,1.10,21.30,55.30,1030774,28,20377,-55 2021-04-10 11:36:55,4.55,1.38,21.20,55.10,1030891,28,20018,-56 2021-04-10 11:37:35,3.38,1.20,21.20,55.40,1030856,28,20362,-58 2021-04-10 11:38:05,4.70,1.17,21.30,55.10,1027822,28,20085,-52 2021-04-10 11:38:36,1.83,1.00,21.40,55.10,1026823,28,20572,-56 2021-04-10 11:39:07,3.75,1.27,21.40,55.00,1027056,28,20022,-51 2021-04-10 11:40:02,3.53,1.27,21.20,54.70,1026944,28,20102,-54 2021-04-10 11:40:34,7.10,1.45,21.20,55.40,1029432,28,20038,-53 2021-04-10 11:41:05,4.18,1.52,21.30,55.20,1030712,28,20034,-52 2021-04-10 11:41:46,6.45,2.15,21.40,55.20,1029783,28,20022,-55 2021-04-10 11:42:24,2.03,1.23,21.60,54.90,1030648,28,20025,-53 2021-04-10 11:42:57,2.78,1.35,21.50,54.20,1029671,28,20782,-57 2021-04-10 11:43:27,6.00,1.30,21.30,54.20,1030601,28,20476,-55 2021-04-10 11:43:59,4.70,1.55,21.20,54.30,1030581,28,20014,-56 2021-04-10 11:44:38,7.70,1.90,21.20,54.80,1030728,28,20404,-55 2021-04-10 11:45:22,6.47,1.48,21.20,54.70,1030504,28,20066,-55 2021-04-10 11:45:53,3.35,1.38,21.20,54.50,1030260,28,20465,-55 2021-04-10 11:46:24,6.57,2.10,21.30,54.40,1030755,28,20026,-56 2021-04-10 11:47:00,4.22,1.20,21.20,55.10,1027786,28,20090,-57 2021-04-10 11:47:33,6.60,1.52,21.10,54.30,1029405,28,20512,-55 2021-04-10 11:48:09,2.33,1.45,21.10,54.40,1030384,28,20380,-55 2021-04-10 11:48:40,1.88,1.20,21.10,54.40,1030874,28,20018,-55 2021-04-10 11:49:29,3.05,1.42,20.90,54.60,1030845,28,20045,-54 2021-04-10 11:50:14,4.25,1.27,20.50,54.90,1030808,28,20503,-54 2021-04-10 11:50:53,4.90,1.40,20.50,55.00,1026795,28,20547,-53 2021-04-10 11:51:26,8.85,1.90,20.80,55.10,1026725,28,20053,-53 2021-04-10 11:52:07,3.63,1.27,20.90,54.70,1026774,28,20126,-54 2021-04-10 11:52:39,4.70,1.05,21.00,54.30,1026749,28,20114,-53 2021-04-10 11:53:20,3.13,1.30,20.50,54.10,1028207,28,20023,-54 2021-04-10 11:53:52,2.83,1.05,20.30,54.10,1030330,28,20382,-53 2021-04-10 11:54:30,3.83,1.40,19.90,54.50,1029738,28,20531,-53 2021-04-10 11:55:04,2.45,1.40,19.80,55.10,1029930,28,20026,-49 2021-04-10 11:55:35,4.28,1.35,19.90,55.50,1030738,28,20034,-52 2021-04-10 11:56:27,2.17,1.13,20.10,55.50,1031062,28,20023,-53 2021-04-10 11:56:57,5.00,1.38,20.30,54.90,1030970,28,20365,-53 2021-04-10 11:57:40,6.25,1.45,20.50,54.90,1030617,28,20122,-55 2021-04-10 11:58:11,5.35,1.23,20.70,54.90,1030773,28,20023,-52 2021-04-10 11:58:41,3.38,1.48,21.00,54.60,1030805,28,20035,-54 2021-04-10 11:59:12,6.18,1.42,21.30,54.40,1030734,28,20026,-54 2021-04-10 11:59:42,6.85,1.63,21.50,53.80,1030356,28,20026,-53 2021-04-10 12:00:22,2.45,1.10,21.80,53.40,1028910,28,20030,-50 2021-04-10 12:01:07,3.47,1.20,22.00,53.20,1028947,28,20170,-49 2021-04-10 12:01:51,3.47,1.20,22.20,52.50,1026762,28,20505,-54 2021-04-10 12:02:24,3.85,1.27,22.60,52.60,1026857,28,20501,-53 2021-04-10 12:03:14,3.60,1.13,22.80,52.10,1030622,28,20465,-55 2021-04-10 12:03:52,3.25,1.50,23.00,51.10,1031089,28,20014,-53 2021-04-10 12:04:26,4.80,1.00,23.00,50.90,1028844,28,20010,-54 2021-04-10 12:04:57,6.50,1.23,23.20,50.80,1026757,28,20039,-54 2021-04-10 12:05:42,4.53,1.10,23.00,50.50,1030603,28,20026,-54 2021-04-10 12:06:30,3.55,1.30,22.90,50.50,1030523,28,20381,-56 2021-04-10 12:07:09,1.92,1.10,22.90,50.70,1028202,28,20036,-56 2021-04-10 12:08:02,6.22,1.13,22.90,50.50,1026460,28,20042,-53 2021-04-10 12:08:32,2.67,0.95,23.00,50.50,1030935,28,20567,-53 2021-04-10 12:09:11,3.63,0.93,23.10,50.40,1027535,28,20015,-55 2021-04-10 12:09:42,3.78,1.17,23.20,50.10,1028475,28,20023,-53 2021-04-10 12:10:12,5.97,1.25,23.40,50.10,1029524,28,20019,-55 2021-04-10 12:10:55,4.70,1.60,23.50,50.00,1030680,28,20030,-53 2021-04-10 12:11:25,3.58,1.15,23.70,49.40,1030843,28,20035,-53 2021-04-10 12:12:00,5.30,1.27,23.70,48.80,1032591,28,20022,-58 2021-04-10 12:12:30,2.90,1.20,23.90,48.80,1029117,28,20033,-57 2021-04-10 12:13:01,4.07,1.02,23.80,48.40,1028613,28,20519,-57 2021-04-10 12:13:32,4.72,0.98,23.90,48.50,1029679,28,20023,-57 2021-04-10 12:14:13,6.05,1.42,23.80,48.50,1029001,28,20034,-58 2021-04-10 12:14:43,4.45,1.23,23.80,47.80,1030761,28,20502,-57 2021-04-10 12:15:25,5.32,1.45,23.90,47.80,1029863,28,20101,-56 2021-04-10 12:15:57,7.07,1.30,23.90,47.60,1030986,28,20050,-58 2021-04-10 12:16:28,4.53,1.35,24.00,47.40,1031039,28,20010,-55 2021-04-10 12:16:58,7.18,3.08,24.30,47.50,1030644,28,20026,-57 2021-04-10 12:17:29,5.07,2.17,24.50,47.30,1030482,28,20538,-57 2021-04-10 12:18:00,8.00,3.33,24.70,47.30,1029883,28,20033,-56 2021-04-10 12:18:31,3.55,1.65,24.90,46.70,1030774,28,20452,-58 2021-04-10 12:19:03,7.75,2.08,25.00,46.00,1030342,28,20022,-58 2021-04-10 12:19:34,5.13,1.10,25.00,45.70,1030812,28,20061,-57 2021-04-10 12:20:05,5.00,1.20,24.90,45.50,1030478,28,20058,-58 2021-04-10 12:20:38,6.38,1.17,25.00,45.60,1030667,28,20036,-57 2021-04-10 12:21:09,6.53,2.05,24.90,45.30,1030758,28,20010,-58 2021-04-10 12:21:40,7.43,2.15,24.60,45.20,1030523,28,20065,-54 2021-04-10 12:22:10,5.13,1.25,24.40,45.30,1030596,28,20093,-59 2021-04-10 12:22:41,4.10,1.60,24.10,45.60,1030042,28,20022,-58 2021-04-10 12:23:12,6.78,2.00,23.70,45.90,1022754,28,20112,-58 2021-04-10 12:23:42,5.60,1.45,23.30,46.20,1023842,28,20157,-58 2021-04-10 12:24:13,1.80,1.40,23.00,46.50,1028311,28,20045,-58 2021-04-10 12:24:43,3.60,1.70,22.50,47.00,1030652,28,20042,-59 2021-04-10 12:25:14,4.20,2.15,22.10,47.50,1030832,28,20022,-57 2021-04-10 12:25:45,3.13,1.27,21.70,48.10,1030698,28,20019,-58 2021-04-10 12:26:16,2.35,1.38,21.30,49.00,1030536,28,20556,-54 2021-04-10 12:26:47,6.90,1.70,21.00,49.10,1026543,28,20498,-55 2021-04-10 12:27:18,5.00,2.25,20.80,49.40,1028830,28,20525,-59 2021-04-10 12:27:48,3.03,1.27,20.60,49.80,1028721,28,20034,-54 2021-04-10 12:28:20,3.50,1.42,20.50,49.90,1030357,28,20014,-56 2021-04-10 12:28:51,3.15,1.60,20.40,50.10,1030375,28,20073,-52 2021-04-10 12:29:22,7.53,1.60,20.30,50.40,1029783,28,20097,-54 2021-04-10 12:29:52,6.15,1.73,20.40,50.80,1027769,28,20011,-55 2021-04-10 12:30:23,4.72,1.80,20.50,51.10,1030245,28,20097,-56 2021-04-10 12:30:54,3.50,1.90,20.70,51.20,1028731,28,20014,-51 2021-04-10 12:31:25,4.43,2.00,20.90,51.00,1028904,28,20093,-53 2021-04-10 12:31:55,6.22,2.08,21.20,50.80,1028479,28,20068,-50 2021-04-10 12:32:26,7.15,4.28,21.50,50.70,1027864,28,20018,-56 2021-04-10 12:32:56,4.97,1.63,21.90,50.50,1030532,28,20022,-55 2021-04-10 12:33:27,6.22,1.98,22.40,49.80,1028001,28,20382,-57 2021-04-10 12:33:57,3.42,2.35,22.80,49.20,1030658,28,20030,-56 2021-04-10 12:34:28,11.95,6.57,22.80,48.90,1030345,28,20452,-56 2021-04-10 12:34:59,5.70,4.00,23.00,49.30,1030295,28,20516,-55 2021-04-10 12:35:30,3.72,1.35,23.40,48.80,1026580,28,20038,-55 2021-04-10 12:36:00,2.40,1.13,23.80,48.50,1026493,28,20015,-54 2021-04-10 12:36:32,3.25,1.05,24.30,47.50,1026405,28,20074,-51 2021-04-10 12:37:03,4.00,1.80,23.90,46.90,1028375,28,20056,-57 2021-04-10 12:37:34,2.75,1.27,23.80,47.10,1029936,28,20040,-56 2021-04-10 12:38:05,4.70,1.83,23.60,47.40,1026637,28,20426,-53 2021-04-10 12:38:36,3.65,1.65,23.50,47.50,1029485,28,20563,-54 2021-04-10 12:39:07,4.45,2.38,23.20,47.50,1029565,28,20027,-56 2021-04-10 12:39:38,3.85,1.70,22.90,47.90,1027776,28,20552,-56 2021-04-10 12:40:09,2.85,2.08,22.70,48.10,1029639,28,20022,-52 2021-04-10 12:40:40,3.65,1.88,22.30,48.10,1029978,28,20024,-52 2021-04-10 12:41:11,3.70,1.60,22.00,48.60,1030671,28,20544,-54 2021-04-10 12:41:42,2.88,1.63,21.60,49.00,1028286,28,20022,-55 2021-04-10 12:42:12,4.72,1.80,21.30,49.30,1029578,28,20030,-57 2021-04-10 12:42:43,3.47,1.42,21.10,49.50,1026596,28,20030,-52 2021-04-10 12:43:13,9.68,2.38,20.90,49.90,1026913,28,20105,-53 2021-04-10 12:43:44,5.22,1.70,20.70,50.10,1026830,28,20537,-55 2021-04-10 12:44:15,2.78,2.10,20.50,50.20,1027144,28,20054,-56 2021-04-10 12:44:46,5.70,2.63,20.20,50.60,1026641,28,20118,-54 2021-04-10 12:45:17,5.07,2.53,20.20,50.80,1026326,28,20049,-51 2021-04-10 12:45:48,4.35,1.80,20.10,51.00,1026361,28,20031,-50 2021-04-10 12:46:19,6.72,1.70,19.90,51.00,1026257,28,20441,-56 2021-04-10 12:46:50,3.67,1.50,19.90,51.30,1026530,28,20385,-56 2021-04-10 12:47:21,6.32,1.83,19.90,51.50,1027123,28,20023,-51 2021-04-10 12:47:52,3.03,1.45,19.80,51.60,1030406,28,20022,-57 2021-04-10 12:48:22,4.43,2.70,19.80,51.80,1030590,28,20050,-55 2021-04-10 12:48:53,6.43,2.65,19.70,51.80,1030274,28,20449,-53 2021-04-10 12:49:24,6.72,1.85,19.70,52.00,1030511,28,20465,-57 2021-04-10 12:49:54,2.25,1.67,19.70,52.10,1030509,28,20007,-56 2021-04-10 12:50:26,2.60,1.83,19.60,52.20,1030357,28,20018,-54 2021-04-10 12:50:56,3.55,1.73,19.40,52.30,1030392,28,20102,-54 2021-04-10 12:51:27,7.68,1.92,19.30,52.40,1030390,28,20389,-55 2021-04-10 12:51:58,6.40,1.98,19.10,52.70,1030707,28,20050,-56 2021-04-10 12:52:29,4.97,2.20,18.90,53.10,1030818,28,20170,-56 2021-04-10 12:53:00,5.65,3.72,18.80,53.30,1029789,28,20113,-53 2021-04-10 12:53:30,11.48,5.93,18.70,53.60,1030669,28,20027,-53 2021-04-10 12:54:02,6.57,3.72,18.70,53.90,1027539,28,20070,-56 2021-04-10 12:54:32,4.32,1.95,18.80,53.80,1026703,28,20039,-55 2021-04-10 12:55:05,8.18,3.50,18.80,54.10,1026539,28,20370,-55 2021-04-10 12:55:35,4.72,2.00,18.80,53.90,1028663,28,20041,-55 2021-04-10 12:56:07,4.07,2.88,18.80,53.60,1029914,28,20041,-55 2021-04-10 12:56:37,11.10,2.22,18.90,53.60,1030444,28,20136,-56 2021-04-10 12:57:08,5.18,1.90,19.00,53.70,1030762,28,20023,-56 2021-04-10 12:57:39,3.53,1.63,19.00,53.50,1027902,28,20015,-55 2021-04-10 12:58:10,5.97,1.35,18.90,53.60,1030630,28,20042,-57 2021-04-10 12:58:40,4.18,2.10,19.00,53.50,1030527,28,20035,-56 2021-04-10 12:59:11,6.28,2.70,19.00,53.50,1030370,28,20018,-56 2021-04-10 12:59:43,3.20,1.98,19.10,53.30,1029783,28,20035,-55 2021-04-10 13:00:14,4.82,2.20,18.90,53.20,1030484,28,20031,-53 2021-04-10 13:00:45,5.47,2.30,18.80,53.30,1030793,28,20033,-54 2021-04-10 13:01:15,5.63,2.00,18.70,53.50,1030987,28,20109,-55 2021-04-10 13:01:46,5.97,2.05,18.70,53.50,1030809,28,20018,-54 2021-04-10 13:02:17,7.07,2.45,18.70,53.70,1030130,28,20053,-55 2021-04-10 13:02:48,4.07,2.50,18.80,53.80,1030414,28,20022,-55 2021-04-10 13:03:18,3.72,2.13,18.80,53.70,1028940,28,20021,-57 2021-04-10 13:03:49,6.25,4.32,18.80,53.70,1027257,28,20472,-54 2021-04-10 13:04:20,12.15,3.53,18.80,53.70,1024989,28,20015,-56 2021-04-10 13:04:50,5.20,4.18,18.80,53.70,1025381,28,20011,-56 2021-04-10 13:05:21,5.63,2.97,18.90,53.80,1026440,28,20022,-55 2021-04-10 13:05:52,2.85,1.80,19.00,53.70,1026412,28,20082,-56 2021-04-10 13:06:24,13.50,6.22,19.00,53.50,1030962,28,20014,-54 2021-04-10 13:06:58,7.40,5.53,19.10,53.80,1029851,28,20483,-57 2021-04-10 13:07:29,9.88,6.80,19.10,53.30,1027635,28,20096,-56 2021-04-10 13:08:00,8.25,5.38,19.10,53.50,1027472,28,20085,-57 2021-04-10 13:08:31,4.40,3.38,19.20,53.20,1030432,28,20097,-55 2021-04-10 13:09:02,9.35,4.55,19.20,53.10,1029043,28,20048,-57 2021-04-10 13:09:33,3.65,2.08,19.50,53.10,1030168,28,20022,-57 2021-04-10 13:10:07,6.70,1.70,19.80,52.80,1028885,28,20026,-55 2021-04-10 13:10:38,4.35,1.60,20.20,52.40,1026987,28,20389,-57 2021-04-10 13:11:08,5.90,1.40,20.70,52.50,1026949,28,20007,-56 2021-04-10 13:11:39,4.07,1.70,21.20,51.40,1026599,28,20019,-57 2021-04-10 13:12:11,4.45,1.50,21.70,50.80,1026660,28,20066,-54 2021-04-10 13:12:43,7.80,1.77,22.00,50.00,1026778,28,20259,-55 2021-04-10 13:13:13,3.83,1.27,22.40,49.50,1027975,28,20081,-58 2021-04-10 13:13:44,4.40,1.88,22.70,48.90,1028586,28,20074,-59 2021-04-10 13:14:14,5.32,1.88,23.20,48.50,1029767,28,20026,-58 2021-04-10 13:14:45,5.35,2.10,23.50,48.30,1029519,28,20074,-58 2021-04-10 13:15:16,3.05,1.73,24.00,47.80,1027366,28,20026,-58 2021-04-10 13:15:47,4.80,1.80,24.30,47.10,1030476,28,20114,-58 2021-04-10 13:16:18,4.00,1.63,24.60,46.50,1030519,28,20496,-58 2021-04-10 13:16:50,6.10,1.83,25.00,46.00,1028065,28,20122,-58 2021-04-10 13:17:21,4.82,1.50,25.20,45.50,1028250,28,20069,-57 2021-04-10 13:17:52,12.50,1.60,25.40,45.00,1029870,28,20069,-58 2021-04-10 13:18:22,4.75,1.40,25.40,44.70,1029986,28,20090,-57 2021-04-10 13:18:53,6.00,2.30,25.50,44.60,1029621,28,20014,-57 2021-04-10 13:19:24,5.05,1.80,25.60,44.40,1028597,28,20388,-58 2021-04-10 13:19:54,3.53,1.30,25.70,44.40,1030366,28,20460,-58 2021-04-10 13:20:28,2.35,1.20,25.80,44.80,1027316,28,20026,-58 2021-04-10 13:20:59,4.97,1.30,25.90,44.20,1026544,28,20504,-58 2021-04-10 13:21:30,2.63,1.23,25.90,43.90,1026571,28,20023,-58 2021-04-10 13:22:00,6.35,1.27,25.90,43.80,1026579,28,20023,-58 2021-04-10 13:22:31,4.13,1.55,26.00,43.80,1029214,28,20022,-58 2021-04-10 13:23:02,3.67,1.55,26.10,43.50,1029787,28,20019,-57 2021-04-10 13:23:33,6.03,1.35,26.20,43.60,1026460,28,20027,-58 2021-04-10 13:24:03,5.45,1.50,26.30,43.60,1029025,28,20022,-57 2021-04-10 13:24:36,6.63,2.17,26.60,43.50,1028013,28,20077,-57 2021-04-10 13:25:10,4.32,1.83,26.00,43.00,1028941,28,20037,-58 2021-04-10 13:25:41,6.85,2.30,25.60,43.00,1030722,28,20026,-57 2021-04-10 13:26:12,5.38,1.50,24.90,43.30,1030823,28,20014,-57 2021-04-10 13:26:43,3.20,1.60,25.00,44.00,1029521,28,20041,-57 2021-04-10 13:27:14,3.65,2.00,25.40,44.20,1021799,28,20042,-56 2021-04-10 13:27:45,3.75,2.00,25.70,44.10,1028003,28,20114,-58 2021-04-10 13:28:16,5.93,1.80,25.80,43.60,1029934,28,20120,-59 2021-04-10 13:28:47,5.15,1.50,25.40,43.30,1027735,28,20023,-57 2021-04-10 13:29:18,3.88,1.40,25.40,43.40,1027738,28,20071,-57 2021-04-10 13:29:49,4.25,1.40,25.70,43.40,1029463,28,20105,-57 2021-04-10 13:30:21,6.75,1.23,26.00,43.20,1029673,28,20022,-58 2021-04-10 13:30:52,3.97,1.33,26.40,42.90,1028751,28,20030,-58 2021-04-10 13:31:23,6.47,1.48,26.60,42.60,1027733,28,20093,-58 2021-04-10 13:31:54,3.95,1.30,26.80,42.10,1026919,28,20452,-58 2021-04-10 13:32:25,4.85,1.45,27.20,42.00,1028392,28,20037,-58 2021-04-10 13:32:55,3.75,1.30,27.60,41.70,1029681,28,20033,-57 2021-04-10 13:33:27,2.22,1.25,27.80,41.40,1028218,28,20054,-58 2021-04-10 13:33:57,4.35,1.38,27.90,41.20,1027580,28,20507,-58 2021-04-10 13:34:28,4.22,1.25,27.90,41.00,1030549,28,20022,-57 2021-04-10 13:34:59,2.38,1.10,28.10,41.00,1027769,28,20102,-58 2021-04-10 13:35:29,3.47,1.73,28.00,40.60,1029918,28,20113,-58 2021-04-10 13:36:00,4.78,2.55,27.40,40.30,1028655,28,20114,-58 2021-04-10 13:36:31,3.63,1.30,27.00,40.30,1028733,28,20030,-59 2021-04-10 13:37:01,4.57,1.85,26.40,40.30,1027373,28,20035,-58 2021-04-10 13:37:32,5.10,1.33,25.80,40.60,1027158,28,20067,-58 2021-04-10 13:38:03,3.60,1.55,25.30,41.00,1029781,28,20388,-57 2021-04-10 13:38:34,8.27,3.03,24.90,41.50,1026906,28,20027,-58 2021-04-10 13:39:06,4.13,1.70,24.80,42.10,1029345,28,20093,-58 2021-04-10 13:39:36,2.17,1.60,24.60,42.10,1028252,28,20102,-57 2021-04-10 13:40:07,7.00,1.80,24.50,42.40,1031059,28,20361,-57 2021-04-10 13:40:38,3.25,1.20,24.40,42.70,1029297,28,20015,-58 2021-04-10 13:41:09,2.63,1.52,24.40,42.50,1028385,28,20113,-55 2021-04-10 13:41:43,6.75,4.18,24.40,42.40,1027730,28,20532,-58 2021-04-10 13:42:14,4.38,1.38,24.30,43.00,1029678,28,20041,-57 2021-04-10 13:42:44,4.90,1.48,24.30,42.70,1027327,28,20511,-58 2021-04-10 13:43:15,3.88,1.42,24.20,42.50,1027698,28,20528,-59 2021-04-10 13:43:46,4.60,1.35,23.90,42.60,1030590,28,20065,-56 2021-04-10 13:44:17,3.53,1.30,23.70,42.80,1025646,28,20540,-59 2021-04-10 13:44:48,2.38,1.42,23.60,43.00,1030706,28,20018,-57 2021-04-10 13:45:18,3.00,1.40,23.50,43.20,1030570,28,20495,-57 2021-04-10 13:45:49,3.35,1.17,23.40,43.50,1028569,28,20014,-58 2021-04-10 13:46:20,4.93,1.35,23.30,43.80,1027532,28,20504,-58 2021-04-10 13:46:50,4.22,1.70,23.20,43.70,1029092,28,20516,-53 2021-04-10 13:47:21,3.22,1.40,23.20,43.90,1030476,28,20030,-58 2021-04-10 13:47:52,3.53,1.15,23.10,44.10,1029281,28,20117,-58 2021-04-10 13:48:23,2.42,1.23,23.00,44.10,1028592,28,20023,-57 2021-04-10 13:48:54,2.35,1.40,22.80,44.40,1030693,28,20018,-55 2021-04-10 13:49:25,7.40,1.70,22.40,44.50,1028925,28,20026,-55 2021-04-10 13:49:55,2.58,1.42,22.10,44.80,1028223,28,20428,-56 2021-04-10 13:50:26,5.68,2.30,22.00,45.00,1028954,28,20496,-54 2021-04-10 13:50:57,5.07,2.10,21.80,45.60,1027944,28,20520,-56 2021-04-10 13:51:27,5.22,2.10,21.70,45.70,1029677,28,20065,-55 2021-04-10 13:51:58,8.32,2.88,21.50,45.80,1028876,28,20023,-57 2021-04-10 13:52:29,7.03,2.45,21.40,46.10,1028090,28,20365,-58 2021-04-10 13:52:59,4.95,1.77,21.40,46.00,1030073,28,20018,-57 2021-04-10 13:53:30,5.07,1.52,21.20,46.10,1027692,28,20056,-55 2021-04-10 13:54:01,4.80,1.80,20.90,46.20,1030187,28,20034,-56 2021-04-10 13:54:32,5.07,1.67,20.80,46.50,1030837,28,20030,-56 2021-04-10 13:55:04,4.75,1.83,20.60,46.60,1029164,28,20027,-55 2021-04-10 13:55:35,6.22,2.33,20.40,47.00,1030225,28,20059,-56 2021-04-10 13:56:07,8.02,2.55,20.40,47.40,1027297,28,20022,-55 2021-04-10 13:56:38,8.82,2.78,20.40,47.60,1027491,28,20102,-55 2021-04-10 13:57:09,7.60,1.80,20.50,47.70,1029420,28,20030,-53 2021-04-10 13:57:40,4.63,1.48,20.40,47.20,1030644,28,20481,-55 2021-04-10 13:58:11,4.07,1.45,20.30,47.20,1031438,28,20101,-55 2021-04-10 13:58:41,3.95,1.60,20.30,47.40,1030133,28,20030,-56 2021-04-10 13:59:12,4.97,1.60,20.40,47.40,1030557,28,20040,-55 2021-04-10 13:59:44,4.18,1.55,20.40,47.50,1031020,28,20393,-55 2021-04-10 14:00:15,4.50,1.55,20.50,47.70,1029911,28,20121,-56 2021-04-10 14:00:46,5.75,1.73,20.50,47.60,1028359,28,20042,-59 2021-04-10 14:01:16,3.10,1.30,20.50,47.50,1027544,28,20027,-57 2021-04-10 14:01:47,3.17,1.63,20.50,47.40,1028303,28,20014,-57 2021-04-10 14:02:17,4.03,1.23,20.40,47.50,1029293,28,20026,-57 2021-04-10 14:02:48,3.25,1.60,20.30,47.50,1027280,28,20460,-54 2021-04-10 14:03:19,4.72,1.50,20.30,47.50,1027624,28,20377,-57 2021-04-10 14:03:50,2.67,1.42,20.30,47.70,1030031,28,20018,-54 2021-04-10 14:04:51,5.95,1.65,20.30,48.00,1027569,28,20465,-55 2021-04-10 14:05:22,5.47,1.60,20.00,47.70,1026823,28,20030,-56 2021-04-10 14:05:53,5.13,1.83,19.80,48.10,1027857,28,20030,-61 2021-04-10 14:06:24,4.50,1.80,19.80,48.20,1027229,28,20011,-53 2021-04-10 14:06:55,4.75,1.60,19.80,48.20,1027040,28,20070,-54 2021-04-10 14:07:28,2.58,1.30,19.80,48.30,1027131,28,20058,-56 2021-04-10 14:07:59,4.15,1.58,19.80,48.30,1026916,28,20077,-58 2021-04-10 14:08:29,2.55,1.63,19.80,48.40,1027850,28,20572,-53 2021-04-10 14:09:01,3.58,1.63,19.80,48.60,1027496,28,20031,-50 2021-04-10 14:09:31,2.97,1.60,19.80,48.50,1030864,28,20109,-50 2021-04-10 14:10:05,4.13,1.70,19.80,48.50,1026962,28,20031,-53 2021-04-10 14:10:36,3.95,1.63,19.80,48.50,1029669,28,20026,-52 2021-04-10 14:11:09,2.00,1.63,19.90,48.40,1030843,28,20022,-54 2021-04-10 14:11:40,2.83,1.45,19.80,48.30,1031081,28,20022,-49 2021-04-10 14:12:11,7.25,1.60,19.90,48.10,1030323,28,20018,-52 2021-04-10 14:12:42,5.32,1.60,19.90,48.20,1028304,28,20087,-57 2021-04-10 14:13:12,3.55,2.83,19.80,48.30,1027212,28,20027,-49 2021-04-10 14:13:43,8.05,2.63,19.80,48.30,1028713,28,20153,-52 2021-04-10 14:14:14,4.53,2.45,19.80,48.00,1030499,28,20385,-51 2021-04-10 14:14:44,4.93,1.27,19.70,47.80,1031063,28,20465,-56 2021-04-10 14:15:31,7.88,2.22,19.50,48.10,1031079,28,20440,-57 2021-04-10 14:16:02,5.13,3.42,19.60,48.00,1027499,28,20020,-53 2021-04-10 14:16:33,5.35,1.73,19.70,48.80,1029162,28,20029,-57 2021-04-10 14:17:04,6.85,2.17,19.80,48.00,1029414,28,20018,-59 2021-04-10 14:18:04,4.03,1.92,19.90,48.00,1029213,28,20019,-59 2021-04-10 14:18:43,6.40,1.60,20.00,47.90,1030332,28,20023,-58 2021-04-10 14:19:14,2.95,1.42,20.10,48.00,1028046,28,20035,-58 2021-04-10 14:19:44,3.10,1.50,20.20,47.90,1030598,28,20062,-59 2021-04-10 14:20:19,7.60,2.13,20.20,47.70,1030645,28,20019,-59 2021-04-10 14:20:49,4.10,1.85,20.00,47.60,1030508,28,20014,-59 2021-04-10 14:21:20,2.78,1.20,20.10,47.50,1028023,28,20077,-59 2021-04-10 14:21:51,6.65,1.50,20.10,47.60,1026873,28,20106,-59 2021-04-10 14:22:24,6.25,1.90,20.20,47.60,1027036,28,20045,-59 2021-04-10 14:22:55,5.55,2.28,20.10,47.50,1027622,28,20321,-59 2021-04-10 14:23:31,7.82,2.63,20.10,47.80,1031351,28,20021,-59 2021-04-10 14:24:02,8.93,4.43,20.00,47.70,1027164,28,20042,-59 2021-04-10 14:24:32,3.90,2.63,20.00,48.60,1027160,28,20054,-59 2021-04-10 14:25:04,4.03,1.67,20.00,48.00,1027024,28,20034,-59 2021-04-10 14:25:35,5.50,3.15,19.90,47.60,1027955,28,20372,-59 2021-04-10 14:26:09,2.33,1.38,19.80,48.10,1031117,28,20109,-59 2021-04-10 14:26:39,2.25,1.40,19.70,47.90,1030171,28,20349,-58 2021-04-10 14:27:10,3.45,2.38,19.60,48.00,1029987,28,20149,-59 2021-04-10 14:27:40,3.42,1.85,19.70,48.20,1029372,28,20110,-58 2021-04-10 14:28:12,4.57,1.63,19.70,48.10,1030850,28,20053,-59 2021-04-10 14:28:43,3.58,1.60,19.80,48.20,1029983,28,20482,-58 2021-04-10 14:29:14,2.42,1.67,19.80,48.10,1031049,28,20025,-59 2021-04-10 14:29:44,5.47,1.42,19.90,48.20,1028859,28,20393,-59 2021-04-10 14:30:24,2.67,1.63,20.00,48.00,1030139,28,20141,-59 2021-04-10 14:30:55,2.20,1.60,20.00,48.00,1029181,28,20038,-59 2021-04-10 14:31:25,4.15,1.70,20.10,48.10,1028166,28,20240,-59 2021-04-10 14:31:56,4.15,1.60,20.10,48.20,1030060,28,20036,-59 2021-04-10 14:32:27,2.75,1.60,20.20,48.00,1027930,28,20500,-59 2021-04-10 14:32:58,2.83,1.50,20.20,48.00,1030248,28,20027,-59 2021-04-10 14:33:29,3.05,1.60,20.30,48.00,1027772,28,20062,-59 2021-04-10 14:33:59,5.47,1.58,20.30,47.90,1029153,28,20053,-59 2021-04-10 14:34:30,5.50,1.83,20.30,47.90,1027203,28,20027,-59 2021-04-10 14:35:01,2.65,1.65,20.30,47.70,1027020,28,20045,-63 2021-04-10 14:35:34,5.18,1.65,20.30,47.90,1030273,28,20022,-59 2021-04-10 14:36:07,2.83,1.40,20.40,47.70,1027028,28,20029,-59 2021-04-10 14:36:38,5.35,1.77,20.30,47.20,1027310,28,20117,-59 2021-04-10 14:37:09,6.85,2.00,20.40,47.30,1030583,28,20034,-59 2021-04-10 14:37:40,4.05,1.65,20.40,47.30,1029030,28,20227,-59 2021-04-10 14:38:11,2.78,1.45,20.40,47.40,1031654,28,20070,-59 2021-04-10 14:38:43,3.20,1.70,20.40,47.30,1035249,28,20013,-59 2021-04-10 14:39:14,3.47,1.48,20.40,47.30,1027433,28,20026,-59 2021-04-10 14:39:45,4.32,1.55,20.40,47.20,1029497,28,20117,-59 2021-04-10 14:40:17,2.58,1.73,20.40,46.80,1029078,28,20420,-59 2021-04-10 14:40:48,3.00,1.90,20.40,46.70,1027936,28,20038,-59 2021-04-10 14:41:19,7.25,2.55,20.30,46.30,1029259,28,20557,-59 2021-04-10 14:41:49,5.95,1.98,20.30,46.20,1029019,28,20021,-59 2021-04-10 14:42:20,6.80,1.85,20.30,46.20,1029143,28,20042,-59 2021-04-10 14:42:52,5.07,1.60,20.30,46.40,1028771,28,20467,-59 2021-04-10 14:43:23,2.78,1.30,20.30,46.50,1028605,28,20077,-58 2021-04-10 14:43:54,3.55,1.50,20.20,46.50,1030281,28,20073,-59 2021-04-10 14:44:24,3.15,1.40,20.10,46.80,1031037,28,20062,-58 2021-04-10 14:44:55,3.45,1.60,20.10,46.80,1028225,28,20026,-58 2021-04-10 14:45:26,2.33,1.13,19.90,46.80,1030989,28,20445,-58 2021-04-10 14:45:56,2.92,2.03,19.90,47.00,1027232,28,20511,-58 2021-04-10 14:46:28,4.05,3.00,19.80,47.30,1026940,28,20050,-59 2021-04-10 14:46:58,6.40,3.20,19.60,47.40,1026936,28,20023,-59 2021-04-10 14:47:29,2.55,1.50,19.60,48.30,1029691,28,20027,-59 2021-04-10 14:48:00,4.60,1.90,19.50,48.10,1026880,28,20054,-58 2021-04-10 14:48:30,8.20,2.08,19.40,48.40,1028016,28,20029,-58 2021-04-10 14:49:01,6.80,1.80,19.50,48.30,1030312,28,20140,-58 2021-04-10 14:49:32,3.15,1.73,19.50,48.20,1029002,28,20120,-58 2021-04-10 14:50:06,3.83,1.95,19.50,48.20,1027643,28,20038,-58 2021-04-10 14:50:38,3.30,1.60,19.50,48.10,1031131,28,20424,-59 2021-04-10 14:51:08,2.60,1.58,19.50,48.00,1027465,28,20481,-58 2021-04-10 14:51:39,4.13,1.90,19.40,48.00,1028091,28,20061,-58 2021-04-10 14:52:10,4.18,1.40,19.30,48.00,1030089,28,20074,-58 2021-04-10 14:52:41,3.55,1.98,19.40,48.10,1026835,28,20101,-58 2021-04-10 14:53:24,2.95,1.65,19.40,48.40,1027175,28,20041,-59 2021-04-10 14:53:54,3.47,1.98,19.40,48.60,1030308,28,20025,-58 2021-04-10 14:54:25,5.00,3.08,19.50,48.40,1031002,28,20459,-59 2021-04-10 14:54:56,5.47,2.10,19.50,48.70,1030777,28,20059,-59 2021-04-10 14:55:28,4.32,1.40,19.60,48.50,1031381,28,20469,-59 2021-04-10 14:56:01,3.72,1.50,19.70,48.10,1031087,28,20018,-58 2021-04-10 14:56:32,3.75,1.40,19.70,47.80,1030965,28,20022,-58 2021-04-10 14:57:03,3.80,1.70,19.70,47.90,1030895,28,20113,-58 2021-04-10 14:57:34,3.58,1.60,19.80,48.10,1029681,28,20050,-57 2021-04-10 14:58:04,3.60,1.45,19.70,47.80,1026569,28,20134,-59 2021-04-10 14:58:35,3.17,1.67,19.80,47.80,1026649,28,20078,-59 2021-04-10 14:59:06,2.20,1.40,19.80,47.90,1029557,28,20022,-59 2021-04-10 14:59:36,2.65,1.52,19.90,48.20,1029212,28,20149,-59 2021-04-10 15:00:10,9.35,5.68,19.90,48.60,1030218,28,20022,-58 2021-04-10 15:00:40,6.32,3.33,20.00,48.90,1026806,28,20019,-58 2021-04-10 15:01:11,3.53,1.52,20.00,48.00,1027866,28,20022,-58 2021-04-10 15:01:42,4.32,1.50,20.10,47.80,1026975,28,20035,-58 2021-04-10 15:02:12,3.22,1.33,20.10,47.90,1027014,28,20023,-58 2021-04-10 15:02:43,8.00,3.40,20.00,47.30,1026907,28,20019,-59 2021-04-10 15:03:16,6.75,2.97,20.00,47.20,1029206,28,20095,-58 2021-04-10 15:03:47,4.18,2.08,20.10,47.70,1028305,28,20010,-59 2021-04-10 15:04:17,6.70,4.40,20.00,47.00,1029678,28,20019,-58 2021-04-10 15:04:48,5.65,3.97,19.80,46.90,1031004,28,20019,-58 2021-04-10 15:05:22,7.47,5.38,19.90,47.20,1031036,28,20544,-58 2021-04-10 15:06:08,6.05,1.55,19.80,47.40,1031019,28,20014,-58 2021-04-10 15:06:38,7.68,3.60,19.70,47.00,1029679,28,20029,-59 2021-04-10 15:07:09,5.22,2.38,19.70,47.00,1027994,28,20081,-59 2021-04-10 15:07:40,3.70,1.60,19.70,46.90,1031056,28,20033,-58 2021-04-10 15:08:10,4.95,3.53,19.70,46.80,1031139,28,20070,-58 2021-04-10 15:08:42,7.13,1.42,19.60,46.80,1028631,28,20026,-58 2021-04-10 15:09:13,5.85,1.80,19.40,46.80,1026985,28,20082,-58 2021-04-10 15:09:43,3.78,1.77,19.40,46.90,1028975,28,20081,-58 2021-04-10 15:10:16,6.25,2.58,19.30,47.20,1030886,28,20207,-58 2021-04-10 15:10:48,10.93,6.70,19.10,47.40,1030836,28,20015,-58 2021-04-10 15:11:19,5.78,2.85,18.90,47.80,1028139,28,20428,-59 2021-04-10 15:11:50,2.00,1.40,18.90,47.80,1028538,28,20026,-58 2021-04-10 15:12:20,5.63,1.50,18.90,47.70,1026786,28,20388,-60 2021-04-10 15:12:51,5.28,3.50,18.80,47.80,1029475,28,20054,-59 2021-04-10 15:13:22,10.88,5.60,18.80,48.20,1030867,28,20014,-59 2021-04-10 15:13:56,9.75,8.23,18.70,48.20,1027565,28,20027,-59 2021-04-10 15:14:26,6.15,1.83,18.80,48.80,1030578,28,20104,-59 2021-04-10 15:14:57,2.78,1.80,18.80,48.30,1029069,28,20477,-58 2021-04-10 15:15:28,4.35,1.83,18.80,48.00,1030781,28,20046,-58 2021-04-10 15:15:59,2.45,1.38,18.80,47.90,1030744,28,20026,-58 2021-04-10 15:16:32,2.20,1.73,18.70,47.80,1030631,28,20038,-58 2021-04-10 15:17:03,9.48,3.15,18.60,47.80,1030424,28,20026,-58 2021-04-10 15:17:34,6.53,3.17,18.60,48.00,1030729,28,20397,-59 2021-04-10 15:18:05,2.53,1.52,18.60,48.20,1030794,28,20027,-58 2021-04-10 15:18:35,10.35,6.15,18.60,48.20,1030478,28,20407,-59 2021-04-10 15:19:08,5.63,3.22,18.60,48.40,1030786,28,20026,-59 2021-04-10 15:19:38,11.57,7.53,18.70,48.40,1029349,28,20424,-59 2021-04-10 15:20:11,31.63,21.80,18.70,49.00,1026779,28,20346,-59 2021-04-10 15:20:42,15.95,10.43,18.70,49.10,1027788,28,20015,-58 2021-04-10 15:21:14,9.10,5.10,18.70,49.00,1027908,28,20018,-58 2021-04-10 15:21:45,9.13,6.65,18.80,48.50,1029375,28,20117,-57 2021-04-10 15:22:15,5.47,2.53,18.80,48.40,1029758,28,20479,-58 2021-04-10 15:22:46,21.67,14.45,18.80,48.30,1029615,28,20025,-58 2021-04-10 15:23:18,4.05,1.30,18.90,49.00,1029346,28,20056,-58 2021-04-10 15:23:48,6.88,5.18,18.90,48.10,1027863,28,20065,-58 2021-04-10 15:24:20,3.28,1.90,18.80,48.30,1027063,28,20552,-58 2021-04-10 15:24:51,4.57,1.77,18.70,48.00,1026833,28,20065,-58 2021-04-10 15:25:22,9.38,6.53,18.70,47.90,1026935,28,20022,-58 2021-04-10 15:25:52,31.42,17.08,18.70,48.60,1030041,28,20010,-59 2021-04-10 15:26:23,17.83,12.10,18.70,49.20,1030996,28,20011,-59 2021-04-10 15:26:53,13.38,9.07,18.90,49.60,1031068,28,20006,-58 2021-04-10 15:27:24,6.95,2.53,18.90,49.20,1031029,28,20022,-59 2021-04-10 15:27:55,2.67,1.77,18.70,48.00,1027796,28,20491,-59 2021-04-10 15:28:26,9.25,3.25,18.80,48.10,1030320,28,20019,-58 2021-04-10 15:28:57,5.28,2.65,18.90,48.30,1030016,28,20089,-58 2021-04-10 15:29:27,4.90,3.72,18.90,48.50,1029525,28,20027,-58 2021-04-10 15:29:58,11.75,5.55,19.00,48.60,1029272,28,20018,-58 2021-04-10 15:30:29,4.57,3.22,19.00,48.50,1028911,28,20049,-58 2021-04-10 15:31:03,3.78,1.65,19.10,48.30,1029833,28,20371,-58 2021-04-10 15:31:45,4.53,2.80,19.10,47.90,1029982,28,20057,-58 2021-04-10 15:32:15,5.55,1.73,19.20,47.70,1027288,28,20077,-57 2021-04-10 15:32:49,6.38,1.30,19.20,47.90,1026906,28,20081,-59 2021-04-10 15:33:20,2.90,1.63,19.10,47.70,1026897,28,20023,-58 2021-04-10 15:33:55,4.18,3.42,19.00,47.80,1029993,28,20380,-58 2021-04-10 15:34:26,9.30,1.63,18.90,47.80,1026900,28,20015,-58 2021-04-10 15:34:56,11.27,7.07,18.80,47.80,1026631,28,20046,-57 2021-04-10 15:35:27,8.18,3.67,18.70,48.50,1026798,28,20023,-58 2021-04-10 15:35:57,4.63,1.92,18.70,48.50,1027502,28,20721,-58 2021-04-10 15:36:30,3.25,1.85,18.70,48.30,1026897,28,20087,-56 2021-04-10 15:37:01,5.30,1.38,18.70,48.30,1026740,28,20054,-58 2021-04-10 15:37:32,4.20,1.73,18.70,48.30,1027111,28,20394,-58 2021-04-10 15:38:04,2.72,1.40,18.80,48.60,1030841,28,20063,-58 2021-04-10 15:38:35,3.58,1.38,18.70,48.40,1030758,28,20033,-58 2021-04-10 15:39:07,3.33,1.50,18.80,48.40,1029422,28,20480,-57 2021-04-10 15:39:37,3.88,1.40,18.90,48.20,1029215,28,20427,-57 2021-04-10 15:40:09,5.00,1.70,19.00,48.20,1027929,28,20033,-58 2021-04-10 15:40:39,3.05,1.52,19.00,48.20,1029897,28,20448,-58 2021-04-10 15:41:11,4.70,2.83,19.00,48.30,1028512,28,20040,-57 2021-04-10 15:41:43,7.70,3.22,19.00,48.60,1027139,28,20022,-58 2021-04-10 15:42:17,15.23,6.47,19.00,49.10,1026814,28,20023,-58 2021-04-10 15:42:47,4.13,1.90,18.90,49.00,1026828,28,20282,-56 2021-04-10 15:43:18,6.80,4.95,18.90,48.60,1030861,28,20018,-56 2021-04-10 15:43:49,9.88,5.57,18.80,48.80,1029063,28,20452,-57 2021-04-10 15:44:21,7.65,2.97,18.80,49.10,1030539,28,20037,-57 2021-04-10 15:44:52,7.53,5.45,18.80,48.90,1030539,28,20026,-56 2021-04-10 15:45:23,5.50,3.13,18.80,49.20,1030447,28,20036,-58 2021-04-10 15:45:54,4.43,1.67,18.80,49.10,1027514,28,20042,-58 2021-04-10 15:46:25,4.85,2.80,18.70,48.70,1032687,28,20025,-55 2021-04-10 15:46:56,4.50,2.30,18.70,48.90,1030070,28,20061,-57 2021-04-10 15:47:26,3.80,1.80,18.70,48.90,1028041,28,20038,-57 2021-04-10 15:47:57,8.73,3.63,18.60,49.10,1026865,28,20380,-56 2021-04-10 15:48:28,6.30,3.90,18.60,49.20,1026865,28,20019,-58 2021-04-10 15:48:59,2.38,1.58,18.70,49.70,1029953,28,20376,-58 2021-04-10 15:49:29,2.63,2.03,18.70,49.10,1030577,28,20026,-57 2021-04-10 15:50:00,5.40,2.50,18.70,48.90,1026687,28,20385,-56 2021-04-10 15:50:31,2.53,1.80,18.80,49.10,1026672,28,20243,-56 2021-04-10 15:51:02,2.95,1.48,18.80,48.90,1026679,28,20038,-57 2021-04-10 15:51:33,2.13,1.60,18.70,48.70,1027532,28,20080,-58 2021-04-10 15:52:04,6.32,1.52,18.70,48.90,1030901,28,20105,-57 2021-04-10 15:52:35,3.67,2.03,18.60,49.10,1029691,28,20535,-56 2021-04-10 15:53:06,7.15,4.47,18.60,49.10,1026722,28,20149,-56 2021-04-10 15:53:37,4.90,2.53,18.60,49.50,1027724,28,20057,-57 2021-04-10 15:54:08,4.70,2.03,18.60,49.40,1030876,28,20022,-58 2021-04-10 15:54:39,10.63,4.28,18.60,49.10,1030855,28,20029,-59 2021-04-10 15:55:10,4.15,3.05,18.70,49.10,1030378,28,20419,-57 2021-04-10 15:55:42,8.48,5.05,18.70,49.10,1029377,28,20049,-56 2021-04-10 15:56:13,9.10,1.98,18.70,49.10,1026682,28,20023,-56 2021-04-10 15:56:43,3.42,1.60,18.70,48.80,1026693,28,20015,-57 2021-04-10 15:57:14,2.17,1.40,18.80,48.90,1028461,28,20481,-56 2021-04-10 15:57:44,13.75,7.70,18.80,48.80,1030825,28,20057,-56 2021-04-10 15:58:15,9.55,4.55,18.80,49.30,1030410,28,20483,-56 2021-04-10 15:58:47,5.18,1.52,18.80,49.30,1030303,28,20085,-58 2021-04-10 15:59:17,3.22,1.42,18.70,49.10,1027833,28,20024,-59 2021-04-10 15:59:48,5.50,3.63,18.70,48.90,1029006,28,20050,-58 2021-04-10 16:00:19,9.38,5.70,18.70,49.10,1026906,28,20148,-56 2021-04-10 16:00:51,9.45,5.43,18.70,49.70,1027391,28,20066,-57 2021-04-10 16:01:23,7.45,5.38,18.70,49.80,1028955,28,20074,-57 2021-04-10 16:01:54,5.68,2.30,18.70,49.50,1027623,28,20465,-58 2021-04-10 16:02:24,12.10,3.25,18.70,49.40,1028983,28,20033,-58 2021-04-10 16:02:55,10.35,6.03,18.70,49.60,1030345,28,20101,-58 2021-04-10 16:03:26,4.32,1.88,18.60,49.90,1031003,28,20477,-58 2021-04-10 16:03:57,4.97,2.08,18.60,49.40,1026716,28,20453,-58 2021-04-10 16:04:27,8.35,5.65,18.60,49.40,1026583,28,20015,-58 2021-04-10 16:04:58,4.10,2.85,18.60,49.80,1026398,28,20034,-59 2021-04-10 16:05:30,6.32,4.32,18.60,49.60,1026825,28,20516,-58 2021-04-10 16:06:00,12.52,8.82,18.60,49.50,1030963,28,20379,-58 2021-04-10 16:06:34,5.18,1.85,18.60,49.70,1030993,28,20022,-58 2021-04-10 16:07:05,9.32,3.90,18.50,49.40,1030676,28,20019,-58 2021-04-10 16:07:35,7.13,2.53,18.40,49.80,1029332,28,20109,-59 2021-04-10 16:08:07,7.45,2.25,18.30,49.70,1027703,28,20420,-56 2021-04-10 16:08:38,6.13,2.88,18.30,49.80,1027987,28,20106,-59 2021-04-10 16:09:08,14.35,8.27,18.30,50.10,1026788,28,20019,-59 2021-04-10 16:09:39,7.25,3.28,18.30,50.20,1028334,28,20043,-58 2021-04-10 16:10:10,14.43,10.07,18.30,50.30,1030652,28,20089,-58 2021-04-10 16:10:41,11.55,7.50,18.30,50.70,1028914,28,20114,-58 2021-04-10 16:11:11,4.68,2.28,18.30,50.80,1028552,28,20022,-58 2021-04-10 16:11:42,4.50,1.52,18.20,50.50,1028718,28,20019,-59 2021-04-10 16:12:13,4.25,2.22,18.20,50.40,1028094,28,20015,-59 2021-04-10 16:12:44,3.75,1.95,18.20,50.40,1030625,28,20621,-58 2021-04-10 16:13:15,8.30,3.67,18.10,50.60,1026420,28,20547,-56 2021-04-10 16:13:46,9.23,1.67,18.00,50.90,1026898,28,20093,-56 2021-04-10 16:14:17,7.15,2.30,18.10,50.90,1026599,28,20022,-56 2021-04-10 16:14:47,7.78,5.35,18.10,51.00,1026881,28,20019,-58 2021-04-10 16:15:19,3.28,1.48,18.10,51.40,1026779,28,20030,-58 2021-04-10 16:15:50,10.30,4.88,18.10,51.20,1029493,28,20381,-58 2021-04-10 16:16:21,4.47,1.75,18.00,51.30,1030283,28,20061,-62 2021-04-10 16:16:51,4.72,3.50,18.00,51.30,1026604,28,20015,-59 2021-04-10 16:17:22,5.30,2.45,18.00,51.70,1026585,28,20070,-57 2021-04-10 16:17:53,8.15,1.98,18.00,51.60,1029123,28,20081,-56 2021-04-10 16:18:23,3.95,2.63,18.00,51.40,1029128,28,20085,-57 2021-04-10 16:18:54,4.65,2.20,17.90,51.50,1025940,28,21803,-54 2021-04-10 16:19:25,6.63,2.90,17.90,52.00,1028713,28,20088,-64 2021-04-10 16:19:56,5.15,1.60,17.90,51.90,1027511,28,20042,-68 2021-04-10 16:20:26,7.05,1.92,17.90,51.60,1029348,28,20023,-60 2021-04-10 16:20:57,10.02,3.35,17.90,51.60,1027903,28,20499,-61 2021-04-10 16:21:30,4.70,1.17,17.90,52.10,1028730,28,20031,-58 2021-04-10 16:22:37,4.85,1.38,17.80,51.70,1030227,28,20021,-58 2021-04-10 16:23:19,4.15,1.60,17.80,51.60,1023416,28,20082,-59 2021-04-10 16:23:49,4.15,1.80,17.80,51.60,1025143,28,20591,-59 2021-04-10 16:24:20,5.47,3.17,17.80,51.80,1028206,28,20058,-59 2021-04-10 16:24:51,9.98,2.67,17.80,52.20,1022076,28,20264,-58 2021-04-10 16:25:23,4.03,1.80,17.80,52.10,1024482,28,20099,-59 2021-04-10 16:25:54,3.58,1.50,17.80,52.10,1022468,28,20383,-58 2021-04-10 16:26:25,7.25,1.70,17.80,52.00,1019255,28,20035,-58 2021-04-10 16:26:56,4.10,1.83,17.80,52.10,1027214,28,20027,-56 2021-04-10 16:27:27,2.50,1.55,17.80,52.10,1027074,28,20404,-58 2021-04-10 16:27:58,2.60,1.63,17.80,52.30,1030213,28,20148,-57 2021-04-10 16:28:28,7.75,2.83,17.80,52.30,1030535,28,20539,-57 2021-04-10 16:28:59,5.05,2.55,17.80,52.70,1030459,28,20014,-58 2021-04-10 16:29:30,4.35,2.22,17.80,52.50,1029360,28,20443,-58 2021-04-10 16:30:01,3.35,1.95,17.80,52.60,1030213,28,20014,-57 2021-04-10 16:30:32,2.65,1.60,17.80,52.40,1030244,28,20014,-58 2021-04-10 16:31:03,7.93,3.58,17.80,52.30,1030177,28,20117,-58 2021-04-10 16:31:34,9.77,3.03,17.80,53.00,1025532,28,20053,-58 2021-04-10 16:32:05,7.93,2.20,17.80,53.20,1030491,28,20018,-58 2021-04-10 16:32:35,3.97,2.30,17.80,52.60,1030455,28,20472,-57 2021-04-10 16:33:06,2.70,1.67,17.80,52.60,1030163,28,20019,-58 2021-04-10 16:33:37,3.33,1.85,17.60,52.70,1029286,28,20026,-59 2021-04-10 16:34:08,3.88,1.70,17.60,52.60,1030464,28,20044,-57 2021-04-10 16:34:38,5.25,2.20,17.60,52.70,1030666,28,20038,-59 2021-04-10 16:35:09,2.75,1.80,17.60,52.70,1030692,28,20011,-58 2021-04-10 16:35:40,3.47,2.60,17.60,52.60,1029588,28,20488,-58 2021-04-10 16:36:10,9.05,2.10,17.50,52.80,1030463,28,20032,-58 2021-04-10 16:36:41,8.38,3.47,17.50,53.00,1030543,28,20037,-58 2021-04-10 16:37:12,6.57,1.75,17.50,53.20,1030459,28,20531,-58 2021-04-10 16:37:43,2.63,1.50,17.50,52.90,1029678,28,20063,-57 2021-04-10 16:38:14,4.90,2.10,17.50,52.80,1030304,28,20060,-58 2021-04-10 16:38:44,4.97,1.88,17.50,53.00,1029887,28,20010,-57 2021-04-10 16:39:15,4.00,2.15,17.40,53.30,1026078,28,20047,-57 2021-04-10 16:39:47,5.35,1.25,17.50,53.50,1024357,28,20477,-58 2021-04-10 16:40:20,2.10,1.20,17.50,53.30,1025375,28,20035,-57 2021-04-10 16:40:51,8.63,1.45,17.50,53.10,1029559,28,20410,-59 2021-04-10 16:41:22,3.17,1.95,17.50,52.90,1029267,28,20089,-58 2021-04-10 16:41:52,4.35,1.90,17.50,53.30,1030346,28,20106,-57 2021-04-10 16:42:23,5.80,2.60,17.50,53.60,1028122,28,20014,-58 2021-04-10 16:42:54,4.82,2.40,17.50,53.40,1027283,28,20257,-58 2021-04-10 16:43:24,3.67,1.30,17.50,53.50,1029249,28,20023,-58 2021-04-10 16:43:55,3.67,1.60,17.40,53.00,1029898,28,20042,-58 2021-04-10 16:44:26,5.60,2.40,17.40,53.00,1029743,28,20055,-58 2021-04-10 16:44:56,6.57,1.85,17.40,53.20,1028910,28,20027,-57 2021-04-10 16:45:28,2.05,1.42,17.40,53.30,1024928,28,20547,-57 2021-04-10 16:45:59,4.53,1.80,17.40,53.50,1027733,28,20579,-57 2021-04-10 16:46:30,4.70,2.70,17.30,53.20,1027895,28,20022,-58 2021-04-10 16:47:01,4.45,1.73,17.30,53.50,1027863,28,20035,-57 2021-04-10 16:47:31,3.22,1.55,17.30,53.50,1028264,28,20501,-58 2021-04-10 16:48:07,4.88,1.27,17.30,53.60,1026709,28,20778,-58 2021-04-10 16:48:38,4.88,1.60,17.20,53.40,1023327,28,20402,-58 2021-04-10 16:49:08,3.35,1.30,17.20,53.50,1030401,28,20045,-58 2021-04-10 16:49:39,4.07,1.92,17.10,53.50,1029215,28,20032,-58 2021-04-10 16:50:11,3.70,1.83,17.10,53.60,1026836,28,20022,-57 2021-04-10 16:50:42,3.85,2.10,17.10,53.50,1028220,28,20030,-58 2021-04-10 16:51:13,3.90,1.58,17.10,53.60,1028040,28,20151,-58 2021-04-10 16:51:44,6.05,2.88,17.10,53.60,1028890,28,20174,-58 2021-04-10 16:52:14,7.65,2.10,17.10,53.60,1030080,28,20022,-58 2021-04-10 16:52:45,2.92,2.38,17.10,53.70,1030719,28,20586,-57 2021-04-10 16:53:20,5.45,1.70,17.10,53.60,1028420,28,20034,-58 2021-04-10 16:53:53,4.03,1.73,17.00,53.60,1026403,28,20031,-58 2021-04-10 16:54:24,3.75,2.38,17.00,53.70,1026418,28,20031,-57 2021-04-10 16:54:55,5.18,1.60,17.00,53.70,1026597,28,20019,-58 2021-04-10 16:55:26,2.22,1.17,17.00,53.70,1029590,28,20109,-57 2021-04-10 16:55:56,5.95,3.03,17.00,53.70,1030246,28,20164,-58 2021-04-10 16:56:27,6.97,5.30,17.00,53.90,1030699,28,20034,-57 2021-04-10 16:56:58,6.20,2.70,17.00,54.00,1030598,28,20019,-59 2021-04-10 16:57:29,7.95,1.60,17.00,53.70,1026973,28,20034,-58 2021-04-10 16:58:01,3.20,1.67,17.00,53.70,1026645,28,20147,-58 2021-04-10 16:58:32,2.22,1.30,17.00,53.80,1026516,28,20027,-56 2021-04-10 16:59:03,2.55,1.45,17.00,53.60,1026239,28,20568,-57 2021-04-10 16:59:33,4.82,1.30,17.00,53.60,1030394,28,20023,-56 2021-04-10 17:00:11,3.58,1.30,17.00,53.50,1030376,28,20026,-57 2021-04-10 17:00:42,4.10,1.42,17.00,53.50,1030444,28,20022,-56 2021-04-10 17:01:12,5.25,1.52,17.00,53.50,1028678,28,20026,-61 2021-04-10 17:01:43,2.65,1.38,17.00,53.60,1026648,28,20026,-57 2021-04-10 17:02:14,2.13,1.30,16.90,53.80,1026571,28,20019,-54 2021-04-10 17:02:46,5.65,1.45,17.00,54.00,1026556,28,20635,-53 2021-04-10 17:03:18,3.83,1.70,16.90,53.90,1028465,28,20192,-50 2021-04-10 17:03:51,2.33,1.40,16.90,53.80,1030924,28,20357,-57 2021-04-10 17:04:21,1.67,1.27,16.90,53.80,1030994,28,20025,-54 2021-04-10 17:04:52,1.75,1.13,16.90,53.80,1030128,28,20433,-60 2021-04-10 17:05:25,6.07,1.77,16.90,53.70,1027419,28,20081,-57 2021-04-10 17:05:56,2.70,1.30,16.80,53.70,1029071,28,20019,-58 2021-04-10 17:06:26,3.97,1.60,16.80,53.70,1029181,28,20391,-51 2021-04-10 17:06:58,2.80,1.25,16.80,53.80,1028759,28,20506,-58 2021-04-10 17:07:28,5.25,1.40,16.80,54.00,1026952,28,20484,-58 2021-04-10 17:07:59,9.65,5.43,16.70,54.00,1026617,28,20055,-59 2021-04-10 17:08:30,4.30,3.50,16.70,54.20,1026522,28,20034,-59 2021-04-10 17:09:01,6.35,2.20,16.60,54.40,1026264,28,20029,-58 2021-04-10 17:09:31,4.45,1.45,16.60,54.40,1024529,28,20359,-58 2021-04-10 17:10:03,3.55,1.35,16.60,54.40,1026353,28,20034,-58 2021-04-10 17:10:34,2.42,1.63,16.60,54.30,1026656,28,20034,-59 2021-04-10 17:11:07,8.15,5.30,16.60,54.30,1026350,28,20026,-58 2021-04-10 17:11:38,8.85,6.70,16.60,54.60,1026473,28,20023,-59 2021-04-10 17:12:11,4.78,1.77,16.60,54.70,1026486,28,20026,-58 2021-04-10 17:12:44,4.03,1.75,16.60,54.50,1026492,28,20034,-58 2021-04-10 17:13:14,2.95,2.17,16.60,54.50,1026826,28,20660,-59 2021-04-10 17:13:45,5.10,2.60,16.50,54.60,1027463,28,20019,-58 2021-04-10 17:14:15,6.30,3.17,16.50,54.60,1027668,28,20069,-59 2021-04-10 17:14:46,6.30,4.43,16.50,54.70,1027313,28,20030,-59 2021-04-10 17:15:21,7.03,5.10,16.50,54.90,1027262,28,20468,-59 2021-04-10 17:15:51,7.40,6.13,16.50,54.90,1027242,28,20054,-59 2021-04-10 17:16:22,7.95,5.43,16.50,55.00,1027329,28,20101,-59 2021-04-10 17:16:53,13.30,8.90,16.50,55.00,1027337,28,20023,-59 2021-04-10 17:17:23,10.02,7.22,16.50,55.10,1027638,28,20479,-58 2021-04-10 17:17:54,7.72,5.20,16.50,55.20,1027353,28,20015,-59 2021-04-10 17:18:25,4.95,3.20,16.50,55.00,1027232,28,20034,-59 2021-04-10 17:18:56,8.13,6.00,16.50,54.90,1027289,28,20049,-58 2021-04-10 17:19:26,4.70,3.33,16.50,55.00,1027260,28,20389,-58 2021-04-10 17:19:57,8.32,4.00,16.50,54.90,1027599,28,20040,-59 2021-04-10 17:20:27,4.75,3.35,16.40,54.80,1027371,28,20461,-58 2021-04-10 17:20:59,6.32,3.15,16.40,55.00,1027213,28,20026,-59 2021-04-10 17:21:30,2.22,1.45,16.40,55.10,1027271,28,20022,-58 2021-04-10 17:22:04,7.07,2.75,16.40,55.10,1027299,28,20504,-58 2021-04-10 17:22:35,6.50,5.55,16.40,55.20,1027248,28,20019,-57 2021-04-10 17:23:07,5.18,4.07,16.40,55.20,1027489,28,20021,-58 2021-04-10 17:23:39,5.10,2.55,16.40,55.20,1027496,28,20483,-58 2021-04-10 17:24:10,4.18,1.83,16.40,55.10,1027602,28,20077,-58 2021-04-10 17:24:40,13.82,5.63,16.40,55.20,1027287,28,20078,-58 2021-04-10 17:25:15,6.63,2.50,16.40,55.40,1027319,28,20031,-59 2021-04-10 17:25:46,6.72,1.85,16.40,55.30,1027263,28,20377,-58 2021-04-10 17:26:17,4.70,1.40,16.40,55.10,1027301,28,20011,-57 2021-04-10 17:26:47,3.92,1.77,16.40,55.10,1027418,28,20027,-60 2021-04-10 17:27:18,6.78,1.70,16.40,55.10,1027650,28,20082,-59 2021-04-10 17:27:48,3.17,1.98,16.40,55.00,1027277,28,20050,-59 2021-04-10 17:28:19,5.40,1.80,16.40,55.00,1027238,28,20039,-60 2021-04-10 17:28:50,5.53,2.40,16.40,55.00,1027273,28,20007,-58 2021-04-10 17:29:20,4.90,2.80,16.40,55.00,1027286,28,20515,-59 2021-04-10 17:29:51,4.57,2.30,16.40,55.30,1027514,28,20408,-59 2021-04-10 17:30:22,6.18,1.80,16.40,55.30,1027313,28,20022,-58 2021-04-10 17:30:53,2.67,1.92,16.40,55.30,1027249,28,20011,-58 2021-04-10 17:31:23,4.60,2.22,16.40,55.30,1026898,28,20011,-59 2021-04-10 17:31:54,2.72,2.20,16.40,55.40,1026990,28,20019,-58 2021-04-10 17:32:25,3.30,2.13,16.40,55.40,1027210,28,20018,-58 2021-04-10 17:32:55,3.88,2.13,16.40,55.20,1026960,28,20401,-59 2021-04-10 17:33:26,7.10,2.22,16.40,55.20,1027289,28,20026,-58 2021-04-10 17:33:57,5.00,1.88,16.40,55.20,1027224,28,20015,-58 2021-04-10 17:34:27,4.22,1.95,16.40,55.20,1027293,28,20035,-58 2021-04-10 17:34:58,6.82,2.10,16.40,55.10,1027466,28,20461,-58 2021-04-10 17:35:29,3.97,1.83,16.40,55.10,1027399,28,20397,-59 2021-04-10 17:36:00,3.33,1.98,16.40,55.30,1027182,28,20015,-59 2021-04-10 17:36:31,3.92,2.25,16.40,55.30,1027233,28,20381,-59 2021-04-10 17:37:02,4.78,2.85,16.40,55.20,1027293,28,20010,-58 2021-04-10 17:37:32,2.75,2.40,16.40,55.20,1027411,28,20035,-59 2021-04-10 17:38:04,2.95,2.40,16.40,55.20,1027485,28,20011,-58 2021-04-10 17:38:35,3.55,2.00,16.40,55.30,1027173,28,20110,-58 2021-04-10 17:39:06,6.45,3.90,16.40,55.40,1027259,28,20026,-59 2021-04-10 17:39:37,3.78,3.08,16.30,55.50,1027256,28,20054,-59 2021-04-10 17:40:08,3.20,2.50,16.30,55.60,1027206,28,20014,-58 2021-04-10 17:40:40,4.63,2.35,16.30,55.60,1027537,28,20380,-59 2021-04-10 17:41:11,5.03,2.35,16.30,55.50,1027396,28,20058,-58 2021-04-10 17:41:41,4.03,2.88,16.30,55.50,1027324,28,20037,-58 2021-04-10 17:42:12,4.88,2.58,16.30,55.50,1027200,28,20380,-58 2021-04-10 17:42:43,5.13,4.13,16.30,55.60,1027257,28,20019,-59 2021-04-10 17:43:14,9.45,6.40,16.20,55.70,1027250,28,20080,-58 2021-04-10 17:43:45,6.78,5.15,16.20,55.90,1027540,28,20424,-58 2021-04-10 17:44:16,4.18,3.60,16.20,55.90,1027153,28,20023,-58 2021-04-10 17:44:46,4.57,2.80,16.20,55.90,1027192,28,20021,-58 2021-04-10 17:45:20,9.27,2.65,16.20,55.90,1027161,28,20536,-58 2021-04-10 17:45:53,7.03,2.03,16.10,55.80,1027253,28,20030,-58 2021-04-10 17:46:24,6.63,2.50,16.20,56.10,1027172,28,20078,-59 2021-04-10 17:46:54,5.40,2.95,16.20,56.20,1027263,28,20109,-58 2021-04-10 17:47:25,3.35,2.20,16.10,56.30,1027529,28,20058,-58 2021-04-10 17:47:56,5.10,2.45,16.10,56.40,1027238,28,20026,-58 2021-04-10 17:48:27,5.05,2.50,16.10,56.40,1027116,28,20425,-58 2021-04-10 17:48:58,8.57,5.10,16.10,56.20,1027209,28,20029,-58 2021-04-10 17:49:28,3.67,2.78,16.10,56.30,1027088,28,20145,-58 2021-04-10 17:50:00,4.53,2.10,16.00,56.20,1027450,28,20094,-58 2021-04-10 17:50:31,5.65,2.05,16.00,56.20,1027525,28,20030,-58 2021-04-10 17:51:02,3.97,2.30,16.00,56.40,1027303,28,20057,-58 2021-04-10 17:51:33,3.95,2.15,16.00,56.50,1027059,28,20019,-58 2021-04-10 17:52:04,3.47,1.90,16.00,56.30,1027141,28,20041,-58 2021-04-10 17:52:35,2.72,1.85,16.00,56.20,1027215,28,20061,-59 2021-04-10 17:53:21,4.43,1.98,16.00,56.20,1027524,28,20081,-59 2021-04-10 17:53:53,5.88,2.13,16.00,56.20,1027126,28,20139,-58 2021-04-10 17:54:23,4.50,1.90,16.00,56.20,1027106,28,20030,-58 2021-04-10 17:54:54,5.63,2.20,16.00,56.20,1027115,28,20019,-58 2021-04-10 17:55:27,3.30,2.17,16.00,56.20,1027218,28,20046,-58 2021-04-10 17:56:00,3.88,1.92,16.00,56.30,1027273,28,20027,-59 2021-04-10 17:56:31,4.53,2.22,16.10,56.30,1027406,28,20019,-59 2021-04-10 17:57:02,8.80,3.78,16.10,56.30,1027310,28,20118,-58 2021-04-10 17:57:33,7.72,2.97,16.00,56.20,1027201,28,20058,-58 2021-04-10 17:58:04,6.60,2.22,16.00,56.30,1027116,28,20046,-58 2021-04-10 17:58:34,4.95,2.40,16.00,56.40,1027226,28,20038,-59 2021-04-10 17:59:05,2.97,2.00,16.00,56.50,1027175,28,20117,-59 2021-04-10 17:59:36,3.70,2.00,15.90,56.50,1027487,28,20022,-58 2021-04-10 18:00:07,4.78,1.90,15.90,56.50,1027249,28,20019,-58 2021-04-10 18:00:38,6.25,2.13,15.90,56.60,1027109,28,20382,-58 2021-04-10 18:01:11,4.13,3.45,15.90,56.70,1027015,28,20035,-58 2021-04-10 18:01:41,4.68,2.10,15.90,56.90,1027017,28,20046,-58 2021-04-10 18:02:12,3.47,2.13,15.90,56.70,1027164,28,20011,-58 2021-04-10 18:02:43,5.30,2.67,15.90,56.40,1027392,28,20139,-57 2021-04-10 18:03:13,6.03,2.90,15.90,56.40,1027117,28,20029,-58 2021-04-10 18:03:44,3.85,3.40,15.90,56.50,1027061,28,20038,-59 2021-04-10 18:04:15,7.22,3.25,15.90,56.50,1027109,28,20105,-59 2021-04-10 18:04:46,8.38,2.53,15.90,56.50,1027026,28,20026,-59 2021-04-10 18:05:19,3.00,1.90,15.90,56.50,1027417,28,20484,-59 2021-04-10 18:05:52,4.93,2.63,15.90,57.00,1027353,28,20019,-59 2021-04-10 18:06:26,5.68,2.17,15.90,56.80,1027460,28,20381,-60 2021-04-10 18:06:57,4.97,1.70,15.80,56.90,1027324,28,20054,-60 2021-04-10 18:07:27,12.10,2.65,15.80,57.10,1027136,28,20102,-59 2021-04-10 18:07:58,9.15,2.95,15.80,57.00,1026748,28,20030,-59 2021-04-10 18:08:30,5.75,2.72,15.80,56.80,1026839,28,20144,-60 2021-04-10 18:09:00,5.40,2.78,15.80,56.70,1026799,28,20031,-60 2021-04-10 18:09:31,7.28,3.03,15.80,56.70,1027212,28,20054,-59 2021-04-10 18:10:03,5.80,2.58,15.80,56.70,1027168,28,20496,-60 2021-04-10 18:10:33,6.35,2.53,15.80,56.80,1027111,28,20023,-57 2021-04-10 18:11:04,3.67,2.38,15.80,56.90,1027074,28,20343,-58 2021-04-10 18:11:37,6.68,2.65,15.80,56.80,1027172,28,20019,-58 2021-04-10 18:12:08,7.90,2.40,15.80,57.30,1027214,28,20105,-58 2021-04-10 18:12:39,2.85,2.10,15.70,56.80,1027434,28,20102,-58 2021-04-10 18:13:10,6.70,2.38,15.70,56.90,1027177,28,20544,-58 2021-04-10 18:13:40,4.90,2.42,15.70,57.00,1027115,28,20030,-60 2021-04-10 18:14:13,4.45,2.63,15.70,57.00,1027063,28,20496,-59 2021-04-10 18:14:45,3.83,2.80,15.70,56.90,1026722,28,20113,-58 2021-04-10 18:15:18,8.18,3.35,15.70,56.90,1026740,28,20025,-58 2021-04-10 18:15:49,7.80,3.35,15.60,57.00,1022673,29,20012,-58 2021-04-10 18:16:21,8.15,3.97,15.60,57.10,1023798,28,20023,-58 2021-04-10 18:16:52,6.25,3.63,15.60,57.10,1026993,28,20505,-60 2021-04-10 18:17:22,6.07,3.10,15.60,57.40,1026786,28,20051,-59 2021-04-10 18:17:54,6.60,2.40,15.60,57.20,1027106,28,20025,-59 2021-04-10 18:18:25,6.00,4.03,15.60,57.50,1027149,28,20608,-59 2021-04-10 18:18:55,8.00,2.95,15.60,57.60,1027142,28,20023,-59 2021-04-10 18:19:27,8.98,5.22,15.60,57.20,1027340,28,20035,-59 2021-04-10 18:19:58,11.75,3.97,15.50,57.30,1027164,28,20051,-59 2021-04-10 18:20:30,7.20,3.55,15.60,57.40,1027003,28,20040,-59 2021-04-10 18:21:00,11.93,3.13,15.50,57.60,1026940,28,20015,-59 2021-04-10 18:21:31,4.93,2.58,15.60,57.50,1027113,28,20090,-58 2021-04-10 18:22:02,5.30,4.15,15.60,57.40,1027185,28,20019,-58 2021-04-10 18:22:33,7.18,3.47,15.50,57.40,1027115,28,20015,-58 2021-04-10 18:23:05,9.98,4.95,15.50,57.40,1026787,28,20019,-58 2021-04-10 18:23:39,12.50,4.95,15.50,57.50,1026667,28,20030,-59 2021-04-10 18:24:10,10.18,6.45,15.50,57.60,1023306,28,20472,-59 2021-04-10 18:24:40,14.85,9.57,15.50,57.70,1022615,29,20508,-59 2021-04-10 18:25:12,11.00,6.18,15.50,57.90,1022709,28,20022,-59 2021-04-10 18:25:43,9.45,4.60,15.40,57.80,1023186,28,20022,-60 2021-04-10 18:26:18,5.53,4.07,15.40,57.80,1023276,28,20012,-59 2021-04-10 18:26:49,9.55,5.10,15.40,57.90,1026990,28,20011,-59 2021-04-10 18:27:20,12.68,6.43,15.40,58.00,1026892,28,20014,-59 2021-04-10 18:27:51,19.50,11.93,15.40,58.10,1026767,28,20515,-60 2021-04-10 18:28:22,10.25,5.60,15.40,58.50,1027050,28,20425,-59 2021-04-10 18:28:53,6.13,4.20,15.40,58.40,1026969,28,20022,-60 2021-04-10 18:29:23,10.07,4.53,15.40,58.70,1027188,28,20487,-59 2021-04-10 18:29:55,13.52,7.38,15.40,58.50,1027356,28,20023,-60 2021-04-10 18:30:26,10.80,8.15,15.40,58.50,1027113,28,20473,-59 2021-04-10 18:31:01,10.93,5.18,15.40,58.40,1027065,28,20501,-59 2021-04-10 18:31:34,6.70,3.50,15.40,58.20,1027001,28,20010,-59 2021-04-10 18:32:04,10.88,6.53,15.40,58.20,1027029,28,20050,-59 2021-04-10 18:32:36,9.52,6.80,15.40,58.30,1027079,28,20015,-60 2021-04-10 18:33:12,13.70,9.73,15.40,58.30,1027005,28,20034,-59 2021-04-10 18:33:43,8.70,5.97,15.40,58.40,1027043,28,20042,-59 2021-04-10 18:34:13,14.98,6.53,15.30,58.20,1027133,28,20380,-59 2021-04-10 18:34:44,7.45,5.00,15.40,58.30,1027249,28,20089,-60 2021-04-10 18:35:17,15.85,10.77,15.40,58.40,1026644,28,20007,-59 2021-04-10 18:35:50,13.23,7.78,15.30,58.60,1026727,28,20466,-60 2021-04-10 18:36:24,11.70,6.57,15.30,58.80,1026645,28,20429,-59 2021-04-10 18:36:55,7.35,4.88,15.30,58.80,1026779,28,20019,-59 2021-04-10 18:37:25,9.05,4.30,15.30,58.70,1027049,28,20014,-60 2021-04-10 18:37:57,10.80,4.18,15.30,58.70,1026983,28,20090,-59 2021-04-10 18:38:28,10.50,6.13,15.30,58.60,1027035,28,20019,-59 2021-04-10 18:38:59,8.55,5.93,15.30,58.70,1027314,28,20369,-59 2021-04-10 18:39:30,6.65,3.58,15.30,58.70,1027103,28,20469,-59 2021-04-10 18:40:01,15.82,10.75,15.30,58.70,1027036,28,20015,-59 2021-04-10 18:40:32,14.95,7.85,15.30,58.90,1026934,28,20026,-59 2021-04-10 18:41:03,13.18,9.20,15.30,59.00,1026886,28,20011,-59 2021-04-10 18:41:33,16.35,11.23,15.30,59.20,1027349,28,20027,-59 2021-04-10 18:42:04,17.40,11.32,15.30,59.30,1027134,28,20018,-60 2021-04-10 18:42:36,25.42,15.30,15.20,59.50,1026967,28,20022,-59 2021-04-10 18:43:08,21.73,15.07,15.20,59.50,1027076,28,20477,-59 2021-04-10 18:43:40,17.08,10.60,15.30,59.80,1027003,28,20029,-59 2021-04-10 18:44:10,13.15,8.77,15.30,59.60,1026777,28,20027,-60 2021-04-10 18:44:41,12.85,7.32,15.20,59.50,1027220,28,20019,-59 2021-04-10 18:45:15,11.95,8.73,15.20,59.50,1026821,28,20118,-60 2021-04-10 18:45:47,17.35,10.90,15.20,59.40,1026869,28,20035,-60 2021-04-10 18:46:18,19.38,13.02,15.20,59.50,1026630,28,20023,-59 2021-04-10 18:46:49,27.83,16.88,15.20,59.80,1026656,28,20386,-59 2021-04-10 18:47:20,12.75,9.75,15.20,60.00,1026686,28,20055,-59 2021-04-10 18:47:51,19.45,10.75,15.20,59.70,1026669,28,20555,-59 2021-04-10 18:48:22,16.15,9.02,15.20,59.80,1027277,28,20046,-59 2021-04-10 18:48:53,17.48,9.43,15.20,59.70,1027110,28,20034,-59 2021-04-10 18:49:25,11.30,6.50,15.20,59.80,1026969,28,20015,-59 2021-04-10 18:49:57,13.43,7.28,15.20,59.60,1027077,28,20026,-59 2021-04-10 18:50:27,15.27,8.07,15.20,59.60,1027011,28,20027,-59 2021-04-10 18:51:00,14.82,8.75,15.20,59.60,1026919,28,20011,-59 2021-04-10 18:51:31,10.05,6.07,15.20,59.60,1027025,28,20034,-59 2021-04-10 18:52:02,12.85,6.15,15.20,59.70,1027342,28,20015,-59 2021-04-10 18:52:33,8.27,4.70,15.20,59.70,1027092,28,20023,-59 2021-04-10 18:53:04,12.77,6.07,15.20,59.50,1027024,28,20046,-59 2021-04-10 18:53:36,9.82,4.93,15.20,59.40,1026878,28,20046,-59 2021-04-10 18:54:07,15.73,7.90,15.20,59.60,1027016,28,20166,-59 2021-04-10 18:54:38,17.77,10.77,15.20,59.80,1026987,28,20015,-60 2021-04-10 18:55:10,11.48,7.88,15.20,60.00,1027125,28,20456,-59 2021-04-10 18:55:45,14.18,8.77,15.20,59.90,1026869,28,20019,-59 2021-04-10 18:56:17,7.35,5.50,15.10,59.90,1026937,28,20011,-59 2021-04-10 18:56:50,15.25,6.95,15.10,59.80,1026668,28,20053,-59 2021-04-10 18:57:32,14.32,8.88,15.10,59.90,1026787,28,20019,-60 2021-04-10 18:58:04,17.08,9.50,15.10,60.00,1026933,28,20035,-59 2021-04-10 18:58:35,16.58,9.57,15.10,60.50,1027053,28,20054,-59 2021-04-10 18:59:07,14.23,7.60,15.10,60.50,1027231,28,20535,-59 2021-04-10 18:59:43,18.83,10.23,15.10,60.40,1026953,28,20495,-59 2021-04-10 19:00:15,9.27,6.95,15.10,60.50,1027213,28,20018,-59 2021-04-10 19:00:46,16.20,7.82,15.10,61.30,1027083,28,20015,-59 2021-04-10 19:01:18,18.55,13.25,15.10,60.80,1026832,28,20472,-60 2021-04-10 19:01:48,20.30,14.38,15.10,61.00,1026912,28,20472,-59 2021-04-10 19:02:19,9.45,6.55,15.10,61.20,1026948,28,20139,-59 2021-04-10 19:02:50,19.08,7.90,15.10,60.50,1027042,28,20019,-58 2021-04-10 19:03:23,13.50,8.23,15.10,60.60,1027235,28,20094,-58 2021-04-10 19:03:54,14.57,6.78,15.10,60.40,1027733,28,20476,-59 2021-04-10 19:04:25,12.75,5.20,15.10,60.40,1028246,28,20026,-59 2021-04-10 19:04:55,17.80,9.90,15.10,60.30,1030915,28,20014,-59 2021-04-10 19:05:26,14.23,8.43,15.10,60.40,1031006,28,20015,-59 2021-04-10 19:05:56,16.17,9.07,15.10,60.50,1027841,28,20033,-59 2021-04-10 19:06:27,13.88,9.30,15.10,60.80,1027232,28,20014,-58 2021-04-10 19:06:58,13.10,7.28,15.10,60.80,1027100,28,20023,-56 2021-04-10 19:07:29,10.50,7.10,15.10,60.60,1027060,28,20019,-58 2021-04-10 19:07:59,17.02,8.95,15.10,60.50,1026692,28,20047,-57 2021-04-10 19:08:30,17.15,6.80,15.10,60.80,1026415,28,20575,-60 2021-04-10 19:09:01,12.90,7.68,15.10,60.60,1027474,28,20026,-51 2021-04-10 19:09:31,9.13,6.03,15.00,60.40,1030752,28,20018,-57 2021-04-10 19:10:04,11.68,7.32,15.10,60.40,1027097,28,20015,-55 2021-04-10 19:10:45,17.50,9.32,15.10,60.90,1028169,28,20023,-57 2021-04-10 19:11:16,12.20,7.18,15.10,60.90,1029087,28,20023,-55 2021-04-10 19:11:49,17.35,10.32,15.10,60.70,1029445,28,20029,-56 2021-04-10 19:12:19,13.27,6.13,15.10,61.10,1028551,28,20038,-58 2021-04-10 19:12:51,17.13,8.20,15.10,61.80,1029664,28,20030,-58 2021-04-10 19:13:25,10.90,4.57,15.10,61.10,1030634,28,20073,-57 2021-04-10 19:13:56,7.05,4.63,15.10,60.30,1030791,28,20595,-59 2021-04-10 19:14:32,18.02,10.15,15.10,60.10,1031091,28,20034,-57 2021-04-10 19:15:13,16.20,7.65,15.10,60.80,1027016,28,20034,-55 2021-04-10 19:15:44,12.43,7.07,15.10,61.40,1027789,28,20057,-56 2021-04-10 19:16:15,13.02,7.50,15.10,60.90,1030488,28,20022,-55 2021-04-10 19:16:46,16.08,9.65,15.10,60.90,1030840,28,20358,-55 2021-04-10 19:17:17,23.02,14.48,15.10,61.00,1031055,28,20052,-56 2021-04-10 19:17:48,12.45,8.18,15.10,61.40,1030624,28,20023,-56 2021-04-10 19:18:19,13.93,9.43,15.10,61.30,1030869,28,20019,-56 2021-04-10 19:18:49,9.48,5.22,15.10,60.80,1030886,28,20109,-56 2021-04-10 19:19:22,14.90,8.23,15.10,60.60,1030835,28,20014,-55 2021-04-10 19:19:53,19.75,13.45,15.10,60.80,1030401,28,20600,-56 2021-04-10 19:20:24,16.90,11.05,15.10,61.10,1030726,28,20018,-55 2021-04-10 19:20:55,21.50,14.15,15.10,61.20,1030823,28,20030,-56 2021-04-10 19:21:26,14.38,7.13,15.10,61.20,1030728,28,20030,-55 2021-04-10 19:21:56,14.00,7.28,15.10,60.80,1028652,28,20417,-56 2021-04-10 19:22:27,11.70,5.47,15.10,61.40,1026858,28,20536,-56 2021-04-10 19:22:58,27.15,12.60,15.00,60.50,1028171,28,20034,-57 2021-04-10 19:23:29,11.85,8.73,15.00,60.90,1030643,28,20156,-55 2021-04-10 19:24:03,10.95,5.97,15.00,60.90,1028046,28,20548,-56 2021-04-10 19:24:34,16.23,7.20,15.00,60.80,1022725,28,20023,-56 2021-04-10 19:25:07,25.30,13.88,15.00,61.00,1023353,28,20537,-55 2021-04-10 19:25:40,13.68,9.18,15.00,61.10,1022539,28,20382,-54 2021-04-10 19:26:11,35.50,22.67,15.00,61.20,1023540,28,20409,-55 2021-04-10 19:26:42,27.30,17.10,15.00,62.60,1026510,28,20019,-56 2021-04-10 19:27:14,12.82,9.80,15.00,62.60,1029253,28,20106,-56 2021-04-10 19:27:44,28.10,16.58,15.00,61.60,1031111,28,20029,-55 2021-04-10 19:28:18,16.45,10.68,15.00,62.10,1031029,28,20015,-56 2021-04-10 19:28:50,17.05,11.32,15.00,61.50,1030991,28,20061,-56 2021-04-10 19:29:21,28.77,12.77,15.00,61.40,1030932,28,20468,-57 2021-04-10 19:29:51,22.05,14.02,15.00,61.50,1029505,28,20030,-56 2021-04-10 19:30:23,17.17,10.57,15.00,61.70,1026914,28,20463,-57 2021-04-10 19:30:54,11.52,7.18,15.00,61.40,1026960,28,20489,-58 2021-04-10 19:31:24,28.02,17.20,15.00,61.30,1027144,28,20023,-57 2021-04-10 19:31:55,51.15,20.55,15.00,62.00,1028773,28,20019,-57 2021-04-10 19:32:26,39.17,22.52,15.00,62.20,1030907,28,20033,-56 2021-04-10 19:32:57,13.63,9.23,15.00,62.30,1030776,28,20104,-57 2021-04-10 19:33:37,20.90,13.73,15.00,61.70,1030889,28,20369,-56 2021-04-10 19:34:09,14.82,9.27,14.90,62.00,1026997,28,20050,-58 2021-04-10 19:34:40,35.53,20.17,15.00,61.80,1027681,28,20480,-58 2021-04-10 19:35:12,13.93,9.00,15.00,62.30,1030828,28,20010,-57 2021-04-10 19:35:42,46.08,25.90,15.00,61.90,1030710,28,20491,-58 2021-04-10 19:36:21,30.75,19.27,15.00,62.50,1030803,28,20086,-57 2021-04-10 19:36:51,45.38,26.92,15.00,62.70,1030178,28,20027,-57 2021-04-10 19:37:22,52.05,31.02,15.00,63.00,1031124,28,20106,-58 2021-04-10 19:37:53,49.97,25.38,15.00,63.40,1030858,28,20033,-58 2021-04-10 19:38:25,30.40,20.50,15.00,63.10,1030792,28,20486,-59 2021-04-10 19:38:56,62.05,36.10,15.00,63.20,1030952,28,20018,-58 2021-04-10 19:39:27,26.80,14.73,15.00,63.40,1030421,28,20223,-59 2021-04-10 19:39:58,23.63,15.45,15.00,63.50,1028095,28,20026,-58 2021-04-10 19:40:28,33.63,21.90,15.00,62.70,1027113,28,20018,-57 2021-04-10 19:41:02,36.05,21.42,15.00,63.10,1026802,28,20019,-58 2021-04-10 19:41:33,35.60,23.02,15.00,62.80,1029757,28,20027,-58 2021-04-10 19:42:03,71.72,41.22,15.00,63.40,1027598,28,20114,-58 2021-04-10 19:42:34,33.42,18.17,15.00,63.70,1026911,28,20622,-59 2021-04-10 19:43:05,43.13,22.30,15.00,63.30,1028369,28,20027,-59 2021-04-10 19:43:38,41.70,23.13,15.00,63.50,1031147,28,20057,-59 2021-04-10 19:44:08,28.88,16.83,15.00,63.20,1027001,28,20023,-59 2021-04-10 19:44:39,13.90,9.13,15.00,63.00,1026906,28,20059,-59 2021-04-10 19:45:13,10.93,6.10,14.90,62.60,1026748,28,20473,-58 2021-04-10 19:45:43,14.38,9.18,14.90,62.30,1027208,28,20054,-57 2021-04-10 19:46:24,23.15,14.05,14.90,62.40,1030795,28,20019,-58 2021-04-10 19:46:55,12.15,5.40,14.90,62.70,1030326,28,20476,-58 2021-04-10 19:47:25,15.25,8.60,14.90,62.50,1030412,28,20045,-59 2021-04-10 19:47:59,32.78,18.52,14.80,62.70,1028517,28,20021,-56 2021-04-10 19:48:29,20.77,11.32,14.80,63.60,1026685,28,20538,-59 2021-04-10 19:49:07,18.73,9.95,14.80,63.50,1027020,28,20011,-58 2021-04-10 19:49:38,20.42,10.07,14.80,63.20,1030447,28,20441,-58 2021-04-10 19:50:11,24.10,16.38,14.80,63.10,1027037,28,20015,-58 2021-04-10 19:50:41,19.15,10.00,14.80,63.70,1027031,28,20018,-58 2021-04-10 19:51:12,17.85,8.10,14.80,63.60,1028104,28,20085,-57 2021-04-10 19:51:42,26.23,15.38,14.80,63.30,1028455,28,20022,-59 2021-04-10 19:52:13,41.08,23.27,14.80,63.80,1030012,28,20042,-55 2021-04-10 19:52:44,18.45,12.63,14.80,64.40,1030752,28,20520,-57 2021-04-10 19:53:15,21.08,8.65,14.80,63.80,1030749,28,20361,-58 2021-04-10 19:53:46,10.00,6.38,14.70,63.40,1030959,28,20077,-56 2021-04-10 19:54:19,16.83,10.63,14.70,63.10,1030410,28,20031,-55 2021-04-10 19:54:50,37.17,17.77,14.70,63.40,1030848,28,20489,-56 2021-04-10 19:55:24,26.10,12.73,14.70,63.70,1030839,28,20046,-58 2021-04-10 19:55:59,25.20,13.20,14.70,63.80,1030663,28,20022,-55 2021-04-10 19:56:35,22.48,10.32,14.70,63.80,1030845,28,20030,-56 2021-04-10 19:57:07,20.10,12.45,14.70,63.60,1030860,28,20023,-57 2021-04-10 19:57:40,17.25,11.93,14.70,63.80,1030781,28,20445,-57 2021-04-10 19:58:17,15.50,8.23,14.70,63.70,1030426,28,20018,-56 2021-04-10 19:58:47,22.98,11.70,14.70,63.70,1026834,28,20026,-57 2021-04-10 19:59:23,20.35,11.88,14.70,64.00,1026770,28,20421,-57 2021-04-10 19:59:53,21.88,9.68,14.70,64.20,1028464,28,20050,-59 2021-04-10 20:00:24,15.82,9.43,14.70,63.90,1030612,28,20035,-58 2021-04-10 20:00:55,18.67,10.93,14.70,63.70,1030825,28,20022,-59 2021-04-10 20:01:27,11.05,5.90,14.70,63.70,1030948,28,20072,-58 2021-04-10 20:01:58,18.33,9.98,14.70,63.50,1030778,28,20017,-56 2021-04-10 20:02:28,41.97,21.55,14.70,64.10,1030715,28,20015,-56 2021-04-10 20:02:59,13.98,9.25,14.70,64.70,1030768,28,20018,-58 2021-04-10 20:03:30,11.45,6.78,14.70,64.40,1026821,28,20520,-58 2021-04-10 20:04:01,21.52,11.95,14.60,64.00,1027695,28,20031,-57 2021-04-10 20:04:31,26.02,12.77,14.70,64.40,1026586,28,20399,-56 2021-04-10 20:05:02,16.55,9.13,14.70,64.40,1027315,28,20015,-56 2021-04-10 20:05:33,21.67,12.88,14.70,64.40,1029255,28,20018,-56 2021-04-10 20:06:04,18.92,10.77,14.70,64.40,1027050,28,20105,-56 2021-04-10 20:06:34,33.78,17.98,14.60,64.60,1030766,28,20512,-58 2021-04-10 20:07:05,18.23,10.10,14.70,65.60,1028258,28,20013,-57 2021-04-10 20:07:35,17.80,9.82,14.70,65.10,1030886,28,20464,-58 2021-04-10 20:08:06,27.25,15.57,14.70,64.60,1027184,28,20469,-58 2021-04-10 20:08:37,14.70,9.80,14.70,65.00,1029862,28,20563,-56 2021-04-10 20:09:08,20.45,11.10,14.70,64.40,1028320,28,20381,-57 2021-04-10 20:09:40,13.45,7.10,14.60,64.50,1030718,28,20102,-58 2021-04-10 20:10:11,16.52,9.55,14.60,64.30,1030588,28,20105,-58 2021-04-10 20:10:42,12.48,8.75,14.60,64.60,1030609,28,20026,-58 2021-04-10 20:11:16,19.55,12.00,14.60,65.30,1030298,28,20461,-56 2021-04-10 20:11:48,22.80,11.32,14.50,64.90,1029879,28,20031,-57 2021-04-10 20:12:18,14.07,9.50,14.50,65.00,1026728,28,20057,-57 2021-04-10 20:12:49,13.35,7.60,14.50,65.00,1028082,28,20326,-57 2021-04-10 20:13:20,26.20,14.68,14.50,64.80,1030816,28,20026,-55 2021-04-10 20:13:50,28.45,13.50,14.50,65.30,1029250,28,20054,-55 2021-04-10 20:14:21,14.27,6.43,14.50,65.60,1026687,28,20023,-56 2021-04-10 20:14:52,14.65,9.07,14.50,65.10,1028346,28,20310,-57 2021-04-10 20:15:23,16.17,9.82,14.50,65.10,1030849,28,20155,-57 2021-04-10 20:15:53,9.90,6.85,14.50,65.20,1029153,28,20099,-58 2021-04-10 20:16:28,18.33,10.05,14.50,65.10,1029031,28,20072,-57 2021-04-10 20:16:59,18.45,9.95,14.50,65.50,1030996,28,20392,-56 2021-04-10 20:17:30,16.08,10.48,14.50,65.50,1030778,28,20026,-55 2021-04-10 20:18:03,24.73,12.65,14.50,65.70,1030720,28,20364,-56 2021-04-10 20:18:33,23.38,12.88,14.50,65.80,1030742,28,20120,-55 2021-04-10 20:19:05,16.42,8.55,14.50,65.70,1030630,28,20472,-56 2021-04-10 20:19:36,13.68,7.85,14.50,65.40,1030982,28,20524,-55 2021-04-10 20:20:07,15.70,10.38,14.50,65.40,1027286,28,20015,-55 2021-04-10 20:20:40,16.35,8.77,14.50,65.60,1026733,28,20015,-56 2021-04-10 20:21:11,9.00,5.88,14.50,65.70,1026947,28,20042,-59 2021-04-10 20:21:42,21.40,11.80,14.50,65.30,1030037,28,20014,-56 2021-04-10 20:22:12,16.60,10.77,14.50,65.90,1030001,28,20105,-56 2021-04-10 20:22:43,14.25,8.45,14.40,65.80,1030847,28,20102,-57 2021-04-10 20:23:27,16.35,7.30,14.50,65.80,1030921,28,20109,-58 2021-04-10 20:23:58,16.15,9.75,14.40,65.70,1028318,28,20036,-57 2021-04-10 20:24:28,17.92,10.45,14.40,66.00,1026655,28,20105,-57 2021-04-10 20:24:59,11.77,6.70,14.40,66.00,1026784,28,20027,-58 2021-04-10 20:25:30,17.80,10.20,14.40,65.70,1026926,28,20492,-56 2021-04-10 20:26:03,17.52,11.55,14.40,65.80,1029365,28,20029,-56 2021-04-10 20:26:35,19.90,11.27,14.40,66.20,1030276,28,20022,-57 2021-04-10 20:27:06,11.55,7.45,14.40,66.20,1030690,28,20022,-57 2021-04-10 20:27:37,12.05,9.43,14.40,65.90,1030703,28,20076,-56 2021-04-10 20:28:07,12.10,6.82,14.30,65.90,1027011,28,20023,-57 2021-04-10 20:28:42,23.33,13.32,14.30,65.90,1027008,28,20019,-57 2021-04-10 20:29:13,35.53,23.67,14.30,66.30,1027044,28,20029,-58 2021-04-10 20:29:43,27.35,15.98,14.30,66.90,1027109,28,20401,-57 2021-04-10 20:30:14,22.55,14.07,14.30,66.70,1030741,28,20025,-57 2021-04-10 20:30:45,21.00,12.57,14.30,66.60,1030684,28,20018,-57 2021-04-10 20:31:23,19.45,13.05,14.30,66.80,1030685,28,20022,-58 2021-04-10 20:31:54,13.98,8.48,14.30,66.90,1026625,28,20035,-57 2021-04-10 20:32:24,25.05,17.48,14.30,66.50,1026664,28,20028,-57 2021-04-10 20:32:55,74.15,47.88,14.30,66.70,1026919,28,20026,-56 2021-04-10 20:33:25,39.65,25.60,14.30,67.90,1026873,28,20077,-57 2021-04-10 20:34:10,19.45,11.20,14.30,67.30,1028706,28,20026,-58 2021-04-10 20:34:40,37.60,23.75,14.30,66.90,1030683,28,20590,-58 2021-04-10 20:35:11,23.75,14.85,14.30,67.30,1030819,28,20022,-58 2021-04-10 20:35:42,17.05,11.88,14.30,67.30,1030075,28,20015,-57 2021-04-10 20:36:14,24.20,14.15,14.20,67.10,1029066,28,20604,-58 2021-04-10 20:36:55,32.55,20.63,14.20,67.10,1030493,28,20196,-58 2021-04-10 20:37:26,24.15,15.20,14.20,67.00,1030543,28,20040,-58 2021-04-10 20:37:57,20.33,10.75,14.20,67.10,1030296,28,20119,-58 2021-04-10 20:38:27,12.23,7.78,14.20,67.00,1030362,28,20411,-59 2021-04-10 20:38:58,19.63,13.68,14.10,67.00,1030365,28,20037,-57 2021-04-10 20:39:32,22.35,14.77,14.10,67.50,1030632,28,20015,-57 2021-04-10 20:40:03,19.75,10.73,14.10,67.50,1027564,28,20405,-57 2021-04-10 20:40:34,10.82,7.88,14.10,67.20,1026952,28,20054,-58 2021-04-10 20:41:05,31.60,20.83,14.10,67.20,1030406,28,20188,-57 2021-04-10 20:41:37,22.45,14.63,14.10,67.90,1029853,28,20032,-57 2021-04-10 20:42:11,24.85,15.50,14.10,67.80,1030619,28,20538,-57 2021-04-10 20:42:42,13.88,9.80,14.10,68.00,1030727,28,20015,-58 2021-04-10 20:43:12,29.67,16.23,14.10,68.20,1030647,28,20105,-58 2021-04-10 20:43:43,24.65,16.73,14.10,68.30,1030190,28,20521,-58 2021-04-10 20:44:14,11.25,8.43,14.10,67.80,1026754,28,20042,-58 2021-04-10 20:44:44,13.15,9.05,14.10,67.70,1026680,28,20618,-58 2021-04-10 20:45:18,9.55,6.85,14.10,67.70,1026683,28,20019,-58 2021-04-10 20:45:49,14.63,8.32,14.10,67.60,1029207,28,20022,-58 2021-04-10 20:46:20,13.05,8.55,14.10,67.80,1026672,28,20515,-58 2021-04-10 20:46:51,12.98,9.55,14.10,67.90,1028976,28,20305,-58 2021-04-10 20:47:23,16.58,9.57,14.10,68.30,1030253,28,20404,-58 2021-04-10 20:47:53,11.80,7.80,14.10,68.30,1030215,28,20473,-58 2021-04-10 20:48:24,12.10,6.72,14.00,68.10,1030487,28,20014,-58 2021-04-10 20:48:55,14.70,10.25,14.00,67.80,1030288,28,20034,-58 2021-04-10 20:49:25,14.70,9.23,14.00,68.00,1030513,28,20045,-58 2021-04-10 20:49:56,14.60,8.40,14.00,68.10,1028372,28,20026,-57 2021-04-10 20:50:27,18.58,11.68,14.00,67.90,1026556,28,20458,-57 2021-04-10 20:50:57,17.13,10.57,13.90,68.00,1022889,28,20020,-57 2021-04-10 20:51:28,14.75,8.05,13.90,68.10,1026394,28,20023,-58 2021-04-10 20:51:59,12.82,9.52,13.90,68.00,1027261,28,20073,-57 2021-04-10 20:52:30,15.38,8.30,13.90,68.10,1029263,28,20023,-59 2021-04-10 20:53:02,20.90,13.63,13.90,68.10,1030996,28,20025,-56 2021-04-10 20:53:32,38.97,24.15,13.90,68.30,1030414,28,20022,-57 2021-04-10 20:54:05,29.67,22.35,14.00,68.90,1030270,28,20384,-57 2021-04-10 20:54:37,36.83,24.65,14.00,69.20,1030305,28,20084,-58 2021-04-10 20:55:10,34.20,23.60,14.00,69.50,1030431,28,20421,-59 2021-04-10 20:55:41,15.27,6.65,14.00,69.40,1030096,28,20646,-56 2021-04-10 20:56:12,17.35,9.88,13.90,68.60,1030611,28,20236,-56 2021-04-10 20:56:43,22.35,13.10,13.90,68.60,1030549,28,20089,-56 2021-04-10 20:57:14,26.27,16.98,13.90,69.10,1030690,28,20068,-54 2021-04-10 20:57:46,25.40,15.48,13.90,69.30,1029929,28,20022,-56 2021-04-10 20:58:17,23.90,14.20,13.80,68.90,1028353,28,20019,-56 2021-04-10 20:58:47,30.92,17.02,13.90,69.20,1030271,28,20022,-58 2021-04-10 20:59:18,15.52,10.70,13.80,69.60,1030413,28,20014,-57 2021-04-10 20:59:49,24.23,16.05,13.80,69.40,1030473,28,20006,-55 2021-04-10 21:00:20,17.92,13.43,13.80,69.60,1030438,28,20006,-56 2021-04-10 21:00:52,18.75,11.90,13.80,69.60,1030571,28,20028,-58 2021-04-10 21:01:22,23.00,14.43,13.80,69.40,1030636,28,20097,-57 2021-04-10 21:01:54,29.23,12.10,13.80,69.70,1028732,28,20032,-54 2021-04-10 21:02:25,16.88,8.38,13.70,69.70,1026303,28,20157,-57 2021-04-10 21:02:55,19.23,14.85,13.70,69.30,1022539,29,20064,-55 2021-04-10 21:03:26,28.23,16.88,13.70,69.70,1022447,29,20112,-57 2021-04-10 21:03:57,30.55,20.15,13.70,70.10,1024618,28,20122,-57 2021-04-10 21:04:28,15.77,10.40,13.70,70.00,1030254,28,20097,-55 2021-04-10 21:05:01,22.73,12.55,13.70,69.60,1030611,28,20026,-56 2021-04-10 21:05:31,14.80,10.50,13.70,69.80,1030697,28,20345,-56 2021-04-10 21:06:03,20.30,13.23,13.70,69.70,1027938,28,20019,-58 2021-04-10 21:06:34,19.13,12.10,13.70,70.10,1026724,28,20026,-58 2021-04-10 21:07:05,20.67,12.88,13.60,69.80,1029064,28,20026,-57 2021-04-10 21:07:36,15.75,11.63,13.60,70.00,1029168,28,20018,-57 2021-04-10 21:08:06,17.08,10.05,13.60,69.80,1028558,28,20027,-59 2021-04-10 21:08:37,17.85,10.82,13.60,69.90,1034788,28,20018,-57 2021-04-10 21:09:08,19.02,12.90,13.60,70.10,1032364,28,20395,-57 2021-04-10 21:09:39,18.92,11.02,13.60,70.20,1030261,28,20490,-57 2021-04-10 21:10:11,17.83,13.00,13.60,70.40,1026235,28,20109,-58 2021-04-10 21:10:41,20.35,13.57,13.60,70.50,1026294,28,20019,-56 2021-04-10 21:11:13,20.75,13.55,13.60,70.30,1026309,28,20051,-56 2021-04-10 21:11:44,22.48,15.95,13.60,70.60,1026879,28,20054,-57 2021-04-10 21:12:14,44.45,27.30,13.60,70.60,1030062,28,20026,-56 2021-04-10 21:12:45,42.90,27.25,13.50,70.80,1030247,28,20054,-56 2021-04-10 21:13:17,22.63,13.45,13.50,71.10,1030226,28,20026,-56 2021-04-10 21:13:49,29.10,20.75,13.50,70.70,1030248,28,20125,-55 2021-04-10 21:14:20,51.30,32.58,13.50,70.80,1026631,28,20019,-53 2021-04-10 21:14:51,24.38,16.38,13.50,71.00,1026842,28,20023,-55 2021-04-10 21:15:21,19.83,14.63,13.50,70.70,1026932,28,20030,-55 2021-04-10 21:15:52,70.07,46.17,13.50,70.80,1028262,28,20544,-57 2021-04-10 21:16:23,60.75,37.42,13.50,71.90,1030608,28,20021,-56 2021-04-10 21:16:53,62.60,39.38,13.50,72.20,1030366,28,20022,-56 2021-04-10 21:17:24,27.70,17.73,13.60,71.90,1030773,28,20022,-56 2021-04-10 21:17:55,31.15,20.55,13.50,71.30,1028749,28,20029,-57 2021-04-10 21:18:26,44.00,29.33,13.50,71.20,1026653,28,20602,-55 2021-04-10 21:18:56,61.40,41.25,13.50,71.40,1026117,28,20078,-57 2021-04-10 21:19:27,34.50,24.35,13.50,71.90,1026329,28,20086,-56 2021-04-10 21:19:58,33.45,23.48,13.50,71.40,1027078,28,20056,-56 2021-04-10 21:20:28,22.92,16.02,13.50,71.40,1026570,28,20511,-54 2021-04-10 21:21:00,21.17,14.05,13.50,71.10,1026485,28,20054,-56 2021-04-10 21:21:31,31.15,21.98,13.50,70.90,1026522,28,20015,-56 2021-04-10 21:22:02,25.40,16.05,13.50,71.00,1029097,28,20457,-55 2021-04-10 21:22:33,18.17,12.15,13.50,71.10,1030587,28,20015,-54 2021-04-10 21:23:05,28.15,18.75,13.50,70.90,1030796,28,20015,-55 2021-04-10 21:23:40,32.28,19.15,13.50,71.20,1030736,28,20018,-56 2021-04-10 21:24:10,30.42,19.70,13.40,71.30,1026921,28,20022,-56 2021-04-10 21:24:41,28.27,16.65,13.40,71.30,1026693,28,20018,-57 2021-04-10 21:25:13,23.30,14.73,13.40,71.30,1026613,28,20066,-57 2021-04-10 21:25:43,18.00,11.65,13.40,71.50,1026979,28,20046,-55 2021-04-10 21:26:18,54.45,36.33,13.40,71.40,1030547,28,20088,-55 2021-04-10 21:26:48,27.23,18.00,13.40,72.00,1030705,28,20010,-56 2021-04-10 21:27:20,27.63,19.00,13.40,71.90,1030354,28,20022,-55 2021-04-10 21:27:51,46.67,31.67,13.40,71.90,1029331,28,20026,-55 2021-04-10 21:28:22,24.23,16.75,13.40,72.30,1026549,28,20015,-56 2021-04-10 21:28:53,27.08,18.77,13.40,71.60,1026604,28,20026,-55 2021-04-10 21:29:23,32.55,21.73,13.40,71.70,1026557,28,20038,-55 2021-04-10 21:29:54,27.75,17.55,13.30,72.00,1028415,28,20007,-55 2021-04-10 21:30:25,23.38,16.08,13.30,72.00,1030498,28,20039,-55 2021-04-10 21:31:02,24.92,18.67,13.30,71.90,1030405,28,20038,-56 2021-04-10 21:31:33,23.10,16.42,13.30,72.10,1030471,28,20392,-55 2021-04-10 21:32:04,29.30,20.10,13.30,72.00,1027150,28,20018,-56 2021-04-10 21:32:35,33.60,23.45,13.30,72.10,1030533,28,20457,-56 2021-04-10 21:33:05,25.50,15.15,13.30,72.40,1030270,28,20449,-57 2021-04-10 21:33:37,25.42,16.60,13.30,72.20,1030533,28,20019,-55 2021-04-10 21:34:11,50.10,30.55,13.20,72.60,1026839,28,20007,-56 2021-04-10 21:34:42,58.45,38.58,13.30,72.80,1026768,28,20027,-54 2021-04-10 21:35:13,33.65,20.73,13.30,73.20,1026795,28,20042,-55 2021-04-10 21:35:44,91.22,63.10,13.20,72.70,1027136,28,20047,-55 2021-04-10 21:36:38,30.42,20.42,13.30,73.50,1028847,28,20014,-53 2021-04-10 21:37:08,72.47,48.42,13.20,72.70,1026239,28,20053,-54 2021-04-10 21:37:39,81.85,54.08,13.20,73.90,1027310,28,20431,-53 2021-04-10 21:38:10,40.58,24.58,13.20,74.20,1027469,28,20011,-55 2021-04-10 21:38:41,28.10,17.98,13.20,73.30,1030329,28,20101,-53 2021-04-10 21:39:13,34.85,19.38,13.20,72.90,1030768,28,20007,-55 2021-04-10 21:39:44,18.50,12.05,13.10,72.80,1029516,28,20094,-55 2021-04-10 21:40:16,25.73,14.73,13.10,72.70,1028088,28,20026,-54 2021-04-10 21:40:46,24.20,13.45,13.10,73.50,1030202,28,20013,-52 2021-04-10 21:41:19,21.02,12.48,13.00,72.90,1030260,28,20089,-53 2021-04-10 21:41:52,25.92,16.73,13.10,73.10,1028167,28,20018,-54 2021-04-10 21:42:23,33.65,22.05,13.00,73.20,1029872,28,20034,-54 2021-04-10 21:42:54,22.30,12.73,13.00,73.50,1028363,28,20018,-55 2021-04-10 21:43:25,17.92,9.18,13.00,73.40,1027253,28,20015,-53 2021-04-10 21:43:56,21.92,14.93,13.00,73.40,1027015,28,20015,-55 2021-04-10 21:44:27,23.85,15.30,13.00,73.80,1026346,28,20047,-54 2021-04-10 21:44:58,13.57,6.75,13.00,73.80,1030095,28,20295,-54 2021-04-10 21:45:28,13.20,9.20,13.00,73.40,1030695,28,20374,-54 2021-04-10 21:45:59,18.25,11.07,13.00,73.50,1028224,28,20496,-54 2021-04-10 21:46:34,36.30,25.55,12.90,73.40,1026563,28,20019,-53 2021-04-10 21:47:04,19.65,11.25,12.90,73.90,1026589,28,20428,-54 2021-04-10 21:47:35,45.28,30.10,12.90,73.90,1026541,28,20019,-55 2021-04-10 21:48:07,11.63,8.10,12.90,74.60,1029976,28,20018,-53 2021-04-10 21:48:38,13.23,7.63,12.90,74.20,1028923,28,20020,-53 2021-04-10 21:49:10,33.47,21.45,12.90,74.10,1030638,28,20127,-52 2021-04-10 21:49:41,25.10,16.15,12.80,74.20,1030165,28,20469,-54 2021-04-10 21:50:12,13.50,7.35,12.80,74.30,1026608,28,20007,-53 2021-04-10 21:50:43,40.65,29.20,12.80,74.20,1026046,28,20018,-53 2021-04-10 21:51:16,53.78,35.60,12.80,74.70,1024520,28,20023,-54 2021-04-10 21:51:46,85.13,57.75,12.80,75.20,1027012,28,20378,-54 2021-04-10 21:52:17,48.90,31.50,12.80,76.10,1030242,28,20018,-53 2021-04-10 21:52:48,74.90,46.90,12.80,75.60,1030821,28,20027,-54 2021-04-10 21:53:18,98.60,68.70,12.80,76.60,1030536,28,20379,-53 2021-04-10 21:53:49,19.77,9.20,12.90,76.80,1030165,28,20015,-55 2021-04-10 21:54:20,25.90,15.90,12.80,75.10,1028855,28,20119,-53 2021-04-10 21:54:52,19.48,12.63,12.80,75.10,1030135,28,20025,-53 2021-04-10 21:55:23,57.78,39.33,12.80,75.10,1030649,28,20043,-55 2021-04-10 21:55:53,53.20,35.00,12.80,76.00,1028916,28,20014,-54 2021-04-10 21:56:24,39.13,23.77,12.80,76.50,1026449,28,20011,-54 2021-04-10 21:56:57,32.10,21.73,12.80,75.60,1026565,28,20022,-52 2021-04-10 21:57:29,33.88,22.25,12.80,75.80,1026581,28,20381,-54 2021-04-10 21:58:00,21.23,12.68,12.80,75.60,1029149,28,20019,-53 2021-04-10 21:58:31,26.80,18.95,12.80,75.30,1030548,28,20109,-54 2021-04-10 21:59:01,32.45,20.75,12.80,75.30,1030750,28,20030,-52 2021-04-10 21:59:32,32.63,21.30,12.80,75.40,1031230,28,20101,-56 2021-04-10 22:00:27,12.02,9.52,12.80,75.40,1028039,28,20027,-55 2021-04-10 22:01:05,7.93,5.22,12.80,75.10,1027350,28,20035,-53 2021-04-10 22:01:36,9.95,5.55,12.70,74.80,1027448,28,20424,-54 2021-04-10 22:02:06,9.30,5.25,12.70,74.80,1030537,28,20105,-56 2021-04-10 22:02:37,15.30,9.75,12.70,74.90,1031022,28,20029,-55 2021-04-10 22:03:08,14.80,8.50,12.70,75.30,1030917,28,20511,-54 2021-04-10 22:03:46,12.85,6.80,12.70,75.60,1030872,28,20019,-54 2021-04-10 22:04:18,9.95,5.93,12.70,75.30,1031258,28,20030,-55 2021-04-10 22:04:49,13.82,8.35,12.70,75.30,1030965,28,20050,-56 2021-04-10 22:05:20,16.48,8.80,12.60,75.70,1031178,28,20322,-55 2021-04-10 22:05:53,11.60,6.93,12.60,75.60,1029913,28,20023,-54 2021-04-10 22:06:27,17.02,9.93,12.60,75.60,1027499,28,20500,-54 2021-04-10 22:06:58,12.80,7.15,12.60,75.90,1027508,28,20023,-55 2021-04-10 22:07:28,13.65,7.82,12.60,75.90,1027275,28,20021,-55 2021-04-10 22:08:00,12.43,7.57,12.60,76.00,1027581,28,20134,-55 2021-04-10 22:08:31,12.70,6.20,12.60,76.10,1026337,28,20027,-55 2021-04-10 22:09:06,9.43,5.40,12.60,76.00,1030107,28,20064,-56 2021-04-10 22:09:37,15.00,8.05,12.50,75.70,1031284,28,20051,-53 2021-04-10 22:10:08,8.73,5.30,12.50,76.10,1031216,28,20224,-53 2021-04-10 22:10:39,8.88,5.05,12.50,75.90,1031535,28,20480,-53 2021-04-10 22:11:15,9.55,5.57,12.50,76.00,1027894,28,20034,-54 2021-04-10 22:11:48,10.52,4.90,12.40,76.00,1028462,28,20113,-56 2021-04-10 22:12:19,8.85,5.05,12.40,76.00,1030507,28,20062,-54 2021-04-10 22:12:50,7.72,5.30,12.40,76.10,1030578,28,20069,-54 2021-04-10 22:13:21,9.70,5.40,12.40,76.00,1030856,28,20022,-53 2021-04-10 22:13:52,6.07,5.47,12.40,76.20,1030987,28,20508,-53 2021-04-10 22:14:28,8.75,5.35,12.40,76.20,1030737,28,20010,-56 2021-04-10 22:14:59,7.72,5.88,12.40,76.30,1029507,28,20029,-52 2021-04-10 22:15:34,9.90,5.57,12.40,76.50,1031348,28,20041,-55 2021-04-10 22:16:05,13.93,7.07,12.30,76.40,1031247,28,20018,-51 2021-04-10 22:16:38,12.10,6.05,12.30,76.60,1031220,28,20496,-54 2021-04-10 22:17:09,16.60,5.20,12.30,76.60,1031353,28,20026,-52 2021-04-10 22:17:40,11.57,5.05,12.30,76.60,1031171,28,20061,-53 2021-04-10 22:18:11,10.20,5.68,12.30,76.60,1028837,28,20027,-54 2021-04-10 22:18:42,10.55,6.07,12.30,76.70,1027083,28,20026,-51 2021-04-10 22:19:14,10.15,5.90,12.30,76.90,1027193,28,20066,-54 2021-04-10 22:19:45,17.15,11.15,12.30,76.90,1027302,28,20015,-55 2021-04-10 22:20:16,17.35,9.90,12.30,77.40,1030017,28,20046,-54 2021-04-10 22:20:47,14.90,8.45,12.30,77.70,1030888,28,20023,-54 2021-04-10 22:21:20,8.80,5.65,12.30,77.60,1030879,28,20035,-55 2021-04-10 22:21:51,8.80,5.78,12.20,77.20,1030891,28,20027,-55 2021-04-10 22:22:22,11.02,6.25,12.20,77.10,1027293,28,20437,-53 2021-04-10 22:22:53,8.93,5.90,12.20,77.20,1027667,28,20388,-53 2021-04-10 22:23:23,9.82,5.55,12.20,77.30,1029525,28,20026,-55 2021-04-10 22:23:55,12.40,5.85,12.20,77.30,1031199,28,20116,-56 2021-04-10 22:24:26,8.10,5.40,12.20,77.30,1031139,28,20026,-52 2021-04-10 22:24:56,11.43,5.75,12.20,77.30,1031221,28,20022,-55 2021-04-10 22:25:28,11.35,5.68,12.20,77.40,1031187,28,20491,-55 2021-04-10 22:26:00,9.15,5.93,12.20,77.60,1030517,28,20399,-55 2021-04-10 22:26:32,7.00,5.80,12.20,77.50,1030134,28,20033,-58 2021-04-10 22:27:03,12.70,5.57,12.10,77.60,1031393,28,20077,-54 2021-04-10 22:27:33,8.13,6.00,12.10,77.60,1031193,28,20018,-55 2021-04-10 22:28:06,13.63,6.05,12.10,77.70,1029912,28,20033,-55 2021-04-10 22:28:37,14.40,6.05,12.10,77.70,1026741,28,20500,-55 2021-04-10 22:29:11,11.57,5.72,12.10,77.80,1026828,28,20248,-59 2021-04-10 22:29:42,9.18,5.63,12.10,77.90,1027545,28,20038,-55 2021-04-10 22:30:14,8.35,5.25,12.10,77.90,1028746,28,20037,-50 2021-04-10 22:30:45,7.50,5.90,12.10,78.00,1027397,28,20067,-55 2021-04-10 22:31:16,11.77,6.10,12.10,78.00,1027344,28,20023,-55 2021-04-10 22:31:49,8.70,5.47,12.10,78.10,1030504,28,20019,-55 2021-04-10 22:32:19,9.00,5.88,12.10,78.20,1030782,28,20058,-55 2021-04-10 22:32:51,9.85,6.68,12.10,78.30,1029391,28,20483,-53 2021-04-10 22:33:22,10.30,6.18,12.00,78.30,1031274,28,20018,-54 2021-04-10 22:33:54,15.55,8.60,12.00,78.40,1031398,28,20472,-54 2021-04-10 22:34:24,13.52,9.23,12.00,78.80,1031274,28,20101,-55 2021-04-10 22:34:55,10.07,7.18,12.00,79.10,1031184,28,20026,-53 2021-04-10 22:35:29,7.97,6.70,12.00,78.90,1031173,28,20018,-54 2021-04-10 22:36:00,8.90,5.85,12.00,79.10,1030254,28,20022,-53 2021-04-10 22:36:31,9.85,6.05,12.00,78.90,1028001,28,20057,-54 2021-04-10 22:37:01,9.88,7.32,12.00,79.00,1031150,28,20022,-50 2021-04-10 22:37:32,13.45,8.65,12.00,79.50,1025680,28,20030,-55 2021-04-10 22:38:05,13.35,8.52,12.10,79.70,1028003,28,20469,-50 2021-04-10 22:38:35,13.18,7.15,12.10,79.70,1031119,28,20026,-53 2021-04-10 22:39:07,9.27,6.63,12.00,79.20,1031157,28,20027,-53 2021-04-10 22:39:37,11.20,5.72,12.00,79.10,1031143,28,20022,-52 2021-04-10 22:40:14,11.23,5.80,12.00,79.00,1031154,28,20010,-53 2021-04-10 22:40:45,13.60,8.30,12.00,79.00,1031046,28,20085,-54 2021-04-10 22:41:16,13.13,8.38,12.00,79.20,1030882,28,20018,-52 2021-04-10 22:41:46,21.95,10.75,12.00,79.40,1031083,28,20377,-55 2021-04-10 22:42:17,9.07,6.22,12.00,79.90,1028212,28,20544,-54 2021-04-10 22:42:49,19.95,11.02,12.00,79.70,1026706,28,20102,-54 2021-04-10 22:43:20,17.33,11.32,12.00,79.90,1026779,28,20024,-54 2021-04-10 22:43:51,19.50,10.18,12.00,79.80,1026837,28,20815,-53 2021-04-10 22:44:21,19.77,8.88,12.00,79.70,1026232,28,20011,-54 2021-04-10 22:44:52,12.32,8.30,12.00,79.70,1030296,28,20447,-54 2021-04-10 22:45:26,12.93,7.22,12.00,79.80,1028997,28,20022,-55 2021-04-10 22:45:57,12.30,7.28,12.00,79.60,1030790,28,20020,-56 2021-04-10 22:46:28,13.75,6.68,11.90,79.70,1030752,28,20014,-55 2021-04-10 22:46:58,19.80,12.63,11.90,79.70,1031023,28,20050,-56 2021-04-10 22:47:29,15.57,9.13,11.90,80.40,1031355,28,20018,-54 2021-04-10 22:48:00,13.32,5.30,11.90,80.20,1030504,28,20033,-55 2021-04-10 22:48:31,15.65,8.05,11.90,79.90,1026996,28,20027,-56 2021-04-10 22:49:02,16.75,9.55,11.90,80.00,1027866,28,20022,-56 2021-04-10 22:49:33,18.33,8.93,11.90,80.10,1028188,28,20035,-55 2021-04-10 22:50:04,12.95,7.70,11.90,80.20,1027620,28,20097,-55 2021-04-10 22:50:35,10.63,6.13,11.90,80.10,1025670,28,20053,-54 2021-04-10 22:51:06,10.63,6.57,11.90,80.00,1027230,28,20011,-55 2021-04-10 22:51:37,11.65,8.10,11.90,80.20,1030621,28,20015,-57 2021-04-10 22:52:08,8.50,6.28,11.80,80.30,1030720,28,20026,-55 2021-04-10 22:52:38,11.05,8.90,11.80,80.30,1030755,28,20061,-51 2021-04-10 22:53:25,19.38,8.70,11.80,80.70,1031025,28,20015,-56 2021-04-10 22:53:55,14.05,9.23,11.80,80.80,1030103,28,20018,-55 2021-04-10 22:54:26,18.10,9.02,11.80,80.80,1027065,28,20026,-55 2021-04-10 22:54:57,11.13,7.00,11.80,80.80,1027021,28,20021,-55 2021-04-10 22:55:31,12.85,8.82,11.80,80.70,1027105,28,20085,-54 2021-04-10 22:56:08,16.42,8.73,11.80,81.00,1028735,28,20022,-56 2021-04-10 22:56:39,11.93,8.52,11.80,81.20,1030828,28,20030,-56 2021-04-10 22:57:09,21.88,10.02,11.80,81.30,1031083,28,20645,-53 2021-04-10 22:57:40,7.82,5.82,11.80,81.60,1031299,28,20092,-54 2021-04-10 22:58:11,11.85,6.32,11.70,81.20,1031027,28,20049,-54 2021-04-10 22:58:42,14.48,8.40,11.70,81.20,1030863,28,20045,-57 2021-04-10 22:59:14,12.50,7.25,11.70,81.50,1031006,28,20058,-54 2021-04-10 22:59:44,12.77,7.80,11.70,81.50,1031073,28,20101,-54 2021-04-10 23:00:18,13.38,8.20,11.70,81.80,1027657,28,20019,-56 2021-04-10 23:00:49,14.30,8.65,11.70,82.10,1027267,28,20422,-53 2021-04-10 23:01:20,17.55,7.68,11.60,82.20,1027889,28,20019,-54 2021-04-10 23:01:51,14.32,8.70,11.60,82.20,1030951,28,20066,-53 2021-04-10 23:02:22,14.43,7.63,11.60,82.30,1030978,28,20027,-54 2021-04-10 23:02:53,10.50,7.82,11.60,82.40,1031063,28,20026,-54 2021-04-10 23:03:24,11.80,6.43,11.60,82.60,1031103,28,20689,-55 2021-04-10 23:03:54,10.05,7.32,11.60,82.40,1030475,28,20024,-56 2021-04-10 23:04:25,11.70,6.25,11.60,82.50,1029423,28,20041,-55 2021-04-10 23:04:56,11.93,7.82,11.60,82.50,1029380,28,20056,-55 2021-04-10 23:05:28,13.63,9.77,11.60,82.70,1031052,28,20416,-56 2021-04-10 23:05:59,13.30,6.65,11.60,83.00,1030538,28,20018,-54 2021-04-10 23:06:29,11.15,7.57,11.60,82.70,1030880,28,20046,-55 2021-04-10 23:07:00,19.25,13.27,11.60,82.90,1030920,28,20482,-54 2021-04-10 23:07:31,12.73,8.10,11.60,83.40,1030747,28,20061,-54 2021-04-10 23:08:02,17.42,12.20,11.50,83.30,1029229,28,20551,-56 2021-04-10 23:08:33,19.23,14.05,11.50,83.50,1026977,28,20023,-54 2021-04-10 23:09:04,15.75,9.43,11.50,83.80,1027535,28,20258,-55 2021-04-10 23:09:35,13.60,9.63,11.50,83.70,1029170,28,20526,-57 2021-04-10 23:10:07,12.85,7.80,11.50,83.90,1029780,28,20661,-55 2021-04-10 23:10:39,13.63,9.00,11.50,83.80,1026651,28,20025,-56 2021-04-10 23:11:10,11.95,7.72,11.50,83.90,1028894,28,20105,-55 2021-04-10 23:11:41,14.85,6.78,11.50,83.80,1027172,28,20404,-55 2021-04-10 23:12:11,10.73,6.47,11.50,83.60,1027218,28,20015,-55 2021-04-10 23:12:42,10.07,6.07,11.50,83.50,1030601,28,20061,-56 2021-04-10 23:13:13,8.98,6.28,11.50,83.60,1031069,28,20388,-56 2021-04-10 23:13:44,11.70,6.65,11.50,83.60,1028139,28,20416,-56 2021-04-10 23:14:14,11.23,7.43,11.50,83.60,1030642,28,20026,-57 2021-04-10 23:14:45,15.05,7.63,11.50,83.60,1030898,28,20571,-56 2021-04-10 23:15:22,15.07,7.68,11.50,83.70,1030486,28,20024,-56 2021-04-10 23:15:53,10.82,7.28,11.50,83.70,1030734,28,20358,-57 2021-04-10 23:16:24,8.23,6.18,11.50,83.70,1030987,28,20447,-56 2021-04-10 23:16:54,8.75,6.47,11.40,83.70,1030990,28,20558,-57 2021-04-10 23:17:25,10.80,6.63,11.40,83.70,1031051,28,20030,-57 2021-04-10 23:17:56,14.10,7.82,11.40,83.90,1031077,28,20358,-56 2021-04-10 23:18:26,14.40,7.57,11.40,84.30,1030965,28,20317,-57 2021-04-10 23:18:57,11.38,7.78,11.40,84.60,1031188,28,20018,-56 2021-04-10 23:19:28,18.88,10.35,11.40,84.60,1030924,28,20095,-56 2021-04-10 23:19:59,22.02,10.05,11.40,85.20,1030997,28,20522,-56 2021-04-10 23:20:30,12.50,8.23,11.40,85.30,1031022,28,20042,-57 2021-04-10 23:21:01,16.02,10.27,11.40,85.50,1030582,28,20475,-55 2021-04-10 23:21:31,13.90,9.85,11.40,85.60,1031037,28,20026,-56 2021-04-10 23:22:03,16.52,8.95,11.40,85.80,1030928,28,20026,-53 2021-04-10 23:22:34,13.68,9.05,11.40,86.10,1028163,28,20019,-57 2021-04-10 23:23:06,10.00,7.82,11.40,86.00,1029702,28,20140,-56 2021-04-10 23:23:36,14.88,7.82,11.40,85.90,1029387,28,20713,-54 2021-04-10 23:24:07,9.70,6.85,11.40,85.80,1029314,28,20016,-56 2021-04-10 23:24:38,10.45,6.35,11.40,85.60,1028430,28,20029,-54 2021-04-10 23:25:12,11.82,6.15,11.40,85.50,1029308,28,20010,-55 2021-04-10 23:25:44,9.73,6.60,11.40,85.50,1030043,28,20408,-62 2021-04-10 23:26:15,8.68,6.40,11.40,85.40,1027742,28,20019,-56 2021-04-10 23:26:45,11.82,6.30,11.40,85.50,1027475,28,20175,-54 2021-04-10 23:28:23,12.82,6.07,11.30,85.70,1021583,28,20582,-59 2021-04-10 23:28:53,9.80,6.78,11.20,85.90,1028785,28,20015,-59 2021-04-10 23:29:24,8.45,5.78,11.20,86.10,1027087,28,20006,-59 2021-04-10 23:29:54,12.18,6.43,11.10,86.30,1028736,28,20015,-59 2021-04-10 23:30:28,14.98,6.70,11.10,86.50,1030264,28,20465,-59 2021-04-10 23:30:58,11.30,6.35,11.10,86.70,1030238,28,20025,-60 2021-04-10 23:31:29,9.65,6.78,11.10,86.90,1030162,28,20396,-59 2021-04-10 23:32:00,12.18,6.65,11.10,87.00,1030874,28,20054,-59 2021-04-10 23:32:31,12.90,7.30,11.10,87.20,1031155,28,20018,-59 2021-04-10 23:33:12,15.50,10.38,11.10,87.20,1032630,28,20053,-59 2021-04-10 23:33:42,14.48,6.70,11.10,87.30,1035040,28,20014,-60 2021-04-10 23:34:13,11.98,6.53,11.10,87.90,1031357,28,20489,-60 2021-04-10 23:34:43,12.38,7.32,11.00,87.50,1030825,28,20056,-60 2021-04-10 23:35:14,10.48,6.43,11.00,87.50,1030867,28,20010,-60 2021-04-10 23:35:50,10.90,6.00,11.00,87.60,1028711,28,20208,-61 2021-04-10 23:36:21,14.27,6.45,11.00,87.70,1026861,28,20089,-61 2021-04-10 23:36:51,9.93,6.65,11.00,87.80,1026802,28,20015,-60 2021-04-10 23:37:22,8.35,6.43,11.00,87.90,1027025,28,20473,-60 2021-04-10 23:37:53,10.30,6.70,11.00,88.00,1027984,28,20069,-59 2021-04-10 23:38:26,8.10,6.00,11.00,88.20,1030737,28,20105,-59 2021-04-10 23:38:57,8.63,6.60,11.00,88.20,1030955,28,20527,-61 2021-04-10 23:39:27,8.20,6.55,11.00,88.40,1030829,28,20023,-61 2021-04-10 23:39:58,12.20,7.13,11.00,88.70,1028925,28,20109,-60 2021-04-10 23:40:29,10.27,6.68,10.90,88.70,1026722,28,20031,-60 2021-04-10 23:41:00,12.95,7.53,10.90,88.80,1026785,28,20413,-60 2021-04-10 23:41:32,14.95,7.15,10.90,89.10,1026504,28,20122,-60 2021-04-10 23:42:03,11.13,6.57,11.00,89.60,1028817,28,20018,-60 2021-04-10 23:42:34,8.52,6.25,11.00,89.30,1030856,28,20146,-60 2021-04-10 23:43:06,9.48,6.28,10.90,89.10,1030807,28,20699,-59 2021-04-10 23:43:36,9.77,5.95,10.90,89.10,1030996,28,20026,-60 2021-04-10 23:44:07,10.52,6.30,10.90,89.20,1027910,28,20056,-60 2021-04-10 23:44:38,11.40,6.20,10.90,89.20,1026778,28,20445,-59 2021-04-10 23:45:09,7.93,6.13,10.90,89.40,1027662,28,20030,-59 2021-04-10 23:45:40,19.08,7.82,10.90,89.40,1030508,28,20053,-60 2021-04-10 23:46:11,12.15,6.70,10.90,89.90,1026958,28,20044,-60 2021-04-10 23:46:42,8.35,6.32,10.90,90.20,1026896,28,20023,-59 2021-04-10 23:47:13,14.15,6.75,10.90,89.80,1026947,28,20019,-59 2021-04-10 23:47:44,10.43,6.47,11.00,89.70,1030429,28,20158,-60 2021-04-10 23:48:15,10.15,5.72,10.90,89.50,1034439,28,20025,-59 2021-04-10 23:48:46,8.60,5.55,11.00,89.60,1034538,28,20314,-59 2021-04-10 23:49:17,13.50,7.18,11.00,89.60,1034414,28,20041,-59 2021-04-10 23:49:47,16.90,6.72,11.00,89.90,1030724,28,20021,-59 2021-04-10 23:50:20,13.10,6.68,11.00,89.80,1026876,28,20417,-59 2021-04-10 23:50:51,13.55,7.05,11.00,89.90,1026857,28,20469,-59 2021-04-10 23:51:22,9.73,6.43,11.00,90.10,1026827,28,20106,-59 2021-04-10 23:51:53,9.48,6.30,11.00,90.00,1027689,28,20022,-59 2021-04-10 23:52:23,14.38,7.10,11.00,90.10,1030996,28,20047,-60 2021-04-10 23:52:54,12.13,6.75,11.00,90.20,1031147,28,20023,-59 2021-04-10 23:53:25,8.45,6.10,11.00,90.30,1030455,28,20396,-59 2021-04-10 23:53:56,10.45,6.53,11.00,90.20,1029056,28,20018,-60 2021-04-10 23:54:26,11.68,6.75,11.00,90.10,1026389,28,20065,-59 2021-04-10 23:54:57,9.70,6.30,11.00,90.20,1026560,28,20021,-60 2021-04-10 23:55:31,8.23,6.65,11.00,90.20,1027074,28,20038,-60 2021-04-10 23:56:01,14.50,6.38,10.90,90.20,1029122,28,20062,-60 2021-04-10 23:56:32,10.80,6.65,10.90,90.30,1030353,28,20038,-60 2021-04-10 23:57:03,12.93,6.78,10.90,90.30,1030523,28,20034,-59 2021-04-10 23:57:34,10.32,6.57,10.90,90.50,1030462,28,20231,-59 2021-04-10 23:58:04,11.15,6.78,10.90,90.40,1027887,28,20053,-60 2021-04-10 23:58:35,10.77,6.60,10.90,90.40,1027220,28,20066,-59 2021-04-10 23:59:05,12.80,6.60,10.90,90.60,1026441,28,20409,-59 2021-04-10 23:59:36,7.93,6.13,10.90,90.50,1026480,28,20105,-59