2021-04-10 00:00:08,1999.90,999.90,8.10,99.90,1040017,28,20466,-70
2021-04-10 00:00:38,1999.90,999.90,8.20,99.90,1040397,28,20033,-69
2021-04-10 00:01:10,1999.90,999.90,8.20,99.90,1044127,28,20021,-70
2021-04-10 00:01:41,1999.90,999.90,8.10,99.90,1040254,28,20570,-70
2021-04-10 00:02:14,1999.90,999.90,8.10,99.90,1043801,28,20017,-68
2021-04-10 00:02:44,1999.90,999.90,8.10,99.90,1040129,28,20504,-69
2021-04-10 00:03:15,1999.90,999.90,8.10,99.90,1040561,28,20021,-69
2021-04-10 00:03:46,1999.90,999.90,8.10,99.90,1038070,28,20426,-69
2021-04-10 00:04:17,1999.90,999.90,8.10,99.90,1035962,28,20060,-68
2021-04-10 00:04:47,1999.90,999.90,8.10,99.90,1035994,28,20108,-69
2021-04-10 00:05:23,1999.90,999.90,8.10,99.90,1036018,28,20026,-69
2021-04-10 00:05:54,1999.90,999.90,8.10,99.90,1040173,28,20082,-70
2021-04-10 00:06:25,1999.90,999.90,8.10,99.90,1040308,28,20080,-70
2021-04-10 00:06:55,1999.90,999.90,8.10,99.90,1039972,28,20017,-70
2021-04-10 00:07:26,1999.90,999.90,8.10,99.90,1041169,28,20064,-70
2021-04-10 00:07:56,1999.90,999.90,8.10,99.90,1044350,28,20025,-69
2021-04-10 00:08:27,1999.90,999.90,8.10,99.90,1044452,28,20420,-69
2021-04-10 00:09:00,1999.90,999.90,8.10,99.90,1044442,28,20036,-70
2021-04-10 00:09:30,1999.90,999.90,8.10,99.90,1040007,28,20482,-70
2021-04-10 00:10:04,1999.90,999.90,8.10,99.90,1039993,28,20033,-69
2021-04-10 00:10:36,1999.90,999.90,8.00,99.90,1035836,28,20075,-69
2021-04-10 00:11:06,1999.90,999.90,8.00,99.90,1036685,28,20093,-69
2021-04-10 00:11:37,1999.90,999.90,8.00,99.90,1040086,28,20025,-69
2021-04-10 00:12:08,1999.90,999.90,8.00,99.90,1040264,28,20021,-69
2021-04-10 00:12:39,1999.90,999.90,8.00,99.90,1044443,28,20033,-69
2021-04-10 00:13:10,1999.90,999.90,8.00,99.90,1044377,28,20654,-69
2021-04-10 00:13:40,1999.90,999.90,8.00,99.90,1044359,28,20091,-69
2021-04-10 00:14:13,1999.90,999.90,8.00,99.90,1044327,28,20047,-69
2021-04-10 00:14:44,1999.90,999.90,7.90,99.90,1044425,28,20521,-70
2021-04-10 00:15:16,1999.90,999.90,7.90,99.90,1044270,28,20021,-69
2021-04-10 00:15:47,1999.90,999.90,7.90,99.90,1044482,28,20075,-69
2021-04-10 00:16:18,1999.90,999.90,7.90,99.90,1044325,28,20413,-71
2021-04-10 00:16:48,1999.90,999.90,7.90,99.90,1044488,28,20100,-70
2021-04-10 00:17:19,1999.90,999.90,7.90,99.90,1044307,28,20017,-70
2021-04-10 00:17:50,1999.90,999.90,7.80,99.90,1044416,28,20099,-70
2021-04-10 00:18:21,1999.90,999.90,7.80,99.90,1044301,28,20124,-70
2021-04-10 00:18:51,1999.90,999.90,7.80,99.90,1044491,28,20013,-70
2021-04-10 00:19:22,1999.90,999.90,7.80,99.90,1044361,28,20021,-69
2021-04-10 00:19:53,1999.90,999.90,7.80,99.90,1044495,28,20100,-69
2021-04-10 00:20:24,1999.90,999.90,7.80,99.90,1044294,28,20023,-70
2021-04-10 00:20:55,1999.90,999.90,7.80,99.90,1044362,28,20027,-70
2021-04-10 00:21:26,1999.90,999.90,7.80,99.90,1044309,28,20021,-70
2021-04-10 00:21:57,1999.90,999.90,7.80,99.90,1039612,28,20025,-70
2021-04-10 00:22:27,1999.90,999.90,7.70,99.90,1039907,28,20030,-70
2021-04-10 00:22:58,1999.90,999.90,7.70,99.90,1040089,28,20374,-69
2021-04-10 00:23:28,1999.90,999.90,7.70,99.90,1039873,28,20121,-70
2021-04-10 00:23:59,1999.90,999.90,7.70,99.90,1039996,28,20029,-70
2021-04-10 00:24:30,1999.90,999.90,7.70,99.90,1035781,28,20018,-70
2021-04-10 00:25:01,1999.90,999.90,7.70,99.90,1036057,28,20030,-70
2021-04-10 00:25:31,1999.90,999.90,7.70,99.90,1039937,28,20115,-70
2021-04-10 00:26:02,1999.90,999.90,7.70,99.90,1040175,28,20520,-70
2021-04-10 00:26:33,1999.90,999.90,7.70,99.90,1044267,28,20029,-70
2021-04-10 00:27:03,1999.90,999.90,7.70,99.90,1040022,28,20025,-69
2021-04-10 00:27:35,1999.90,999.90,7.70,99.90,1039934,28,20029,-69
2021-04-10 00:28:05,1999.90,999.90,7.70,99.90,1039998,28,20052,-70
2021-04-10 00:28:36,1999.90,999.90,7.70,99.90,1040105,28,20115,-70
2021-04-10 00:29:07,1999.90,999.90,7.70,99.90,1044398,28,20032,-70
2021-04-10 00:29:37,1999.90,999.90,7.70,99.90,1044384,28,20033,-69
2021-04-10 00:30:11,1999.90,999.90,7.70,99.90,1044389,28,20032,-70
2021-04-10 00:30:42,1999.90,999.90,7.70,99.90,1044218,28,20029,-69
2021-04-10 00:31:12,1999.90,999.90,7.70,99.90,1044359,28,20377,-69
2021-04-10 00:31:43,1999.90,999.90,7.70,99.90,1044327,28,20035,-70
2021-04-10 00:32:14,1999.90,999.90,7.70,99.90,1044418,28,20025,-70
2021-04-10 00:32:44,1999.90,999.90,7.70,99.90,1039941,28,20030,-70
2021-04-10 00:33:15,1999.90,999.90,7.60,99.90,1039924,28,20371,-70
2021-04-10 00:33:46,1999.90,999.90,7.60,99.90,1040004,28,20508,-69
2021-04-10 00:34:17,1999.90,999.90,7.60,99.90,1040268,28,20072,-69
2021-04-10 00:34:48,1999.90,999.90,7.60,99.90,1044314,28,20091,-69
2021-04-10 00:35:19,1999.90,999.90,7.60,99.90,1039857,28,20030,-70
2021-04-10 00:35:49,1999.90,999.90,7.60,99.90,1039950,28,20057,-70
2021-04-10 00:36:20,1999.90,999.90,7.60,99.90,1040120,28,20017,-70
2021-04-10 00:36:50,1999.90,999.90,7.50,99.90,1036220,28,20022,-70
2021-04-10 00:37:21,1999.90,999.90,7.60,99.90,1036621,28,20033,-70
2021-04-10 00:37:52,1999.90,999.90,7.50,99.90,1032921,28,20477,-70
2021-04-10 00:38:22,1999.90,999.90,7.50,99.90,1036842,28,20421,-70
2021-04-10 00:38:53,1999.90,999.90,7.50,99.90,1040718,28,20010,-69
2021-04-10 00:39:24,1999.90,999.90,7.50,99.90,1040838,28,20013,-69
2021-04-10 00:39:54,1999.90,999.90,7.50,99.90,1045216,28,20021,-70
2021-04-10 00:40:25,1999.90,999.90,7.50,99.90,1045257,28,20013,-70
2021-04-10 00:40:56,1999.90,999.90,7.50,99.90,1040683,28,20462,-70
2021-04-10 00:41:27,1999.90,999.90,7.50,99.90,1040737,28,20471,-69
2021-04-10 00:41:57,1999.90,999.90,7.50,99.90,1040678,28,20005,-70
2021-04-10 00:42:28,1999.90,999.90,7.50,99.90,1040820,28,20010,-70
2021-04-10 00:43:00,1999.90,999.90,7.40,99.90,1040836,28,20021,-70
2021-04-10 00:43:31,1999.90,999.90,7.40,99.90,1040990,28,20006,-70
2021-04-10 00:44:01,1999.90,999.90,7.40,99.90,1045137,28,20096,-70
2021-04-10 00:44:32,1999.90,999.90,7.40,99.90,1045260,28,20462,-70
2021-04-10 00:45:05,1999.90,999.90,7.50,99.90,1045193,28,20078,-70
2021-04-10 00:45:36,1999.90,999.90,7.40,99.90,1045058,28,20470,-70
2021-04-10 00:46:07,1999.90,999.90,7.40,99.90,1045107,28,20107,-69
2021-04-10 00:46:38,1999.90,999.90,7.40,99.90,1045191,28,20461,-70
2021-04-10 00:47:08,1999.90,999.90,7.50,99.90,1045158,28,20108,-69
2021-04-10 00:47:39,1999.90,999.90,7.50,99.90,1045068,28,20021,-70
2021-04-10 00:48:10,1999.90,999.90,7.40,99.90,1045223,28,20021,-70
2021-04-10 00:48:40,1999.90,999.90,7.40,99.90,1045223,28,20092,-69
2021-04-10 00:49:11,1999.90,999.90,7.50,99.90,1045126,28,20036,-70
2021-04-10 00:49:42,1999.90,999.90,7.40,99.90,1045000,28,20020,-70
2021-04-10 00:50:13,1999.90,999.90,7.40,99.90,1045138,28,20024,-70
2021-04-10 00:50:45,1999.90,999.90,7.50,99.90,1045175,28,20044,-70
2021-04-10 00:51:16,1999.90,999.90,7.40,99.90,1045084,28,20025,-69
2021-04-10 00:51:46,1999.90,999.90,7.40,99.90,1044705,28,20343,-70
2021-04-10 00:52:18,1999.90,999.90,7.40,99.90,1045192,28,20021,-70
2021-04-10 00:52:49,1999.90,999.90,7.40,99.90,1045152,28,20009,-69
2021-04-10 00:53:23,1999.90,999.90,7.40,99.90,1045106,28,20048,-69
2021-04-10 00:53:54,1999.90,999.90,7.40,99.90,1045071,28,20416,-70
2021-04-10 00:54:25,1999.90,999.90,7.40,99.90,1045107,28,20095,-70
2021-04-10 00:54:56,1999.90,999.90,7.40,99.90,1045239,28,20354,-70
2021-04-10 00:55:27,1999.90,999.90,7.40,99.90,1045131,28,20374,-70
2021-04-10 00:56:01,1999.90,999.90,7.30,99.90,1045000,28,20108,-70
2021-04-10 00:56:32,1999.90,999.90,7.30,99.90,1045068,28,20017,-70
2021-04-10 00:57:04,1999.90,999.90,7.30,99.90,1045177,28,20014,-69
2021-04-10 00:57:35,1999.90,999.90,7.30,99.90,1040539,28,20036,-69
2021-04-10 00:58:06,1999.90,999.90,7.30,99.90,1040643,28,20445,-70
2021-04-10 00:58:36,1999.90,999.90,7.20,99.90,1036644,28,20057,-70
2021-04-10 00:59:07,1999.90,999.90,7.20,99.90,1036872,28,20022,-70
2021-04-10 00:59:38,1999.90,999.90,7.20,99.90,1036600,28,20101,-70
2021-04-10 01:00:09,1999.90,999.90,7.20,99.90,1036670,28,20020,-70
2021-04-10 01:00:40,1999.90,999.90,7.20,99.90,1040749,28,20051,-69
2021-04-10 01:01:11,1999.90,999.90,7.10,99.90,1040942,28,20029,-70
2021-04-10 01:01:42,1999.90,999.90,7.20,99.90,1045124,28,20305,-69
2021-04-10 01:02:13,1999.90,999.90,7.10,99.90,1044986,28,20102,-69
2021-04-10 01:02:44,1999.90,999.90,7.10,99.90,1045094,28,20381,-69
2021-04-10 01:03:16,1999.90,999.90,7.10,99.90,1044926,28,20017,-70
2021-04-10 01:03:47,1999.90,999.90,7.10,99.90,1042341,28,20416,-69
2021-04-10 01:04:17,1999.90,999.90,7.10,99.90,1040526,28,20072,-70
2021-04-10 01:04:48,1999.90,999.90,7.00,99.90,1040773,28,20014,-70
2021-04-10 01:05:19,1999.90,999.90,7.10,99.90,1040816,28,20048,-70
2021-04-10 01:05:49,1999.90,999.90,7.00,99.90,1045073,28,20045,-69
2021-04-10 01:06:20,1999.90,999.90,7.00,99.90,1049143,28,20368,-70
2021-04-10 01:06:51,1999.90,999.90,7.00,99.90,1048921,28,20024,-69
2021-04-10 01:07:21,1999.90,999.90,7.00,99.90,1049076,28,20039,-70
2021-04-10 01:07:52,1999.90,999.90,7.00,99.90,1049255,28,20095,-70
2021-04-10 01:08:23,1999.90,999.90,7.00,99.90,1049098,28,20103,-69
2021-04-10 01:08:53,1999.90,999.90,6.90,99.90,1049278,28,20009,-69
2021-04-10 01:09:24,1999.90,999.90,6.90,99.90,1049149,28,20017,-70
2021-04-10 01:09:55,1999.90,999.90,6.90,99.90,1049271,28,20476,-70
2021-04-10 01:10:28,1999.90,999.90,6.90,99.90,1049031,28,20063,-70
2021-04-10 01:11:14,1999.90,999.90,6.90,99.90,1049168,28,20020,-70
2021-04-10 01:11:44,1999.90,999.90,6.90,99.90,1049207,28,20071,-69
2021-04-10 01:12:20,1999.90,999.90,6.80,99.90,1049103,28,20436,-69
2021-04-10 01:13:20,1999.90,999.90,6.80,99.90,1049273,28,20020,-69
2021-04-10 01:14:10,1999.90,999.90,6.80,99.90,1044876,28,20025,-69
2021-04-10 01:14:43,1999.90,999.90,6.80,99.90,1044642,28,20052,-70
2021-04-10 01:15:30,1999.90,999.90,6.80,99.90,1040606,28,20037,-69
2021-04-10 01:16:10,1999.90,999.90,6.70,99.90,1044838,28,20033,-70
2021-04-10 01:16:51,1999.90,999.90,6.70,99.90,1044626,28,20025,-69
2021-04-10 01:17:28,1999.90,999.90,6.60,99.90,1044737,28,20489,-69
2021-04-10 01:18:05,1999.90,999.90,6.70,99.90,1040593,28,20021,-69
2021-04-10 01:18:56,1999.90,999.90,6.60,99.90,1040482,28,20017,-69
2021-04-10 01:19:43,1999.90,999.90,6.60,99.90,1040639,28,20470,-69
2021-04-10 01:20:19,1999.90,999.90,6.60,99.90,1045783,28,20148,-69
2021-04-10 01:21:31,1999.90,999.90,6.50,99.90,1044634,28,20033,-69
2021-04-10 01:22:19,1999.90,999.90,6.50,99.90,1032080,28,20034,-69
2021-04-10 01:23:11,1999.90,999.90,6.50,99.90,1032267,28,20114,-70
2021-04-10 01:24:00,1999.90,999.90,6.50,99.90,1031965,28,20034,-69
2021-04-10 01:25:00,1999.90,999.90,6.50,99.90,1040621,28,20013,-69
2021-04-10 01:25:52,1999.90,999.90,6.50,99.90,1045462,28,20024,-69
2021-04-10 01:26:51,1999.90,999.90,6.50,99.90,1044753,28,20009,-70
2021-04-10 01:27:27,1999.90,999.90,6.50,99.90,1040539,28,20117,-69
2021-04-10 01:27:59,1999.90,999.90,6.50,99.90,1041068,28,20147,-69
2021-04-10 01:28:56,1999.90,999.90,6.50,99.90,1044757,28,20044,-69
2021-04-10 01:29:27,1999.90,999.90,6.40,99.90,1048879,28,20012,-69
2021-04-10 01:30:04,1999.90,999.90,6.50,99.90,1049146,28,20037,-69
2021-04-10 01:30:35,1999.90,999.90,6.50,99.90,1049245,28,20480,-69
2021-04-10 01:31:08,1999.90,999.90,6.50,99.90,1044594,28,20025,-69
2021-04-10 01:31:45,1999.90,999.90,6.40,99.90,1044733,28,20017,-70
2021-04-10 01:32:17,1999.90,999.90,6.40,99.90,1044795,28,20071,-69
2021-04-10 01:32:54,1999.90,999.90,6.40,99.90,1046320,28,20032,-69
2021-04-10 01:33:29,1999.90,999.90,6.50,99.90,1044534,28,20021,-69
2021-04-10 01:34:05,1999.90,999.90,6.40,99.90,1040579,28,20030,-69
2021-04-10 01:34:47,1999.90,999.90,6.40,99.90,1036555,28,20021,-69
2021-04-10 01:35:21,1999.90,999.90,6.40,99.90,1035280,28,20017,-69
2021-04-10 01:35:56,1999.90,999.90,6.40,99.90,1035176,28,20030,-69
2021-04-10 01:36:30,1999.90,999.90,6.40,99.90,1035205,28,20018,-69
2021-04-10 01:37:15,1999.90,999.90,6.40,99.90,1038165,28,20022,-69
2021-04-10 01:38:00,1999.90,999.90,6.40,99.90,1039644,28,20030,-69
2021-04-10 01:38:31,1999.90,999.90,6.40,99.90,1040555,28,20120,-69
2021-04-10 01:39:08,1999.90,999.90,6.40,99.90,1040582,28,20036,-69
2021-04-10 01:39:40,1999.90,999.90,6.40,99.90,1043444,28,20025,-69
2021-04-10 01:40:13,1999.90,999.90,6.40,99.90,1045950,28,20025,-69
2021-04-10 01:40:47,1999.90,999.90,6.40,99.90,1048800,28,20020,-69
2021-04-10 01:41:19,1999.90,999.90,6.40,99.90,1048876,28,20032,-69
2021-04-10 01:41:53,1999.90,999.90,6.30,99.90,1048859,28,20028,-69
2021-04-10 01:42:25,1999.90,999.90,6.30,99.90,1049089,28,20436,-69
2021-04-10 01:42:58,1999.90,999.90,6.30,99.90,1049103,28,20027,-68
2021-04-10 01:43:31,1999.90,999.90,6.30,99.90,1049126,28,20121,-68
2021-04-10 01:44:03,1999.90,999.90,6.30,99.90,1049095,28,20427,-69
2021-04-10 01:44:36,1999.90,999.90,6.30,99.90,1040534,28,20401,-69
2021-04-10 01:45:08,1999.90,999.90,6.30,99.90,1036390,28,20018,-69
2021-04-10 01:45:41,1999.90,999.90,6.30,99.90,1036356,28,20073,-69
2021-04-10 01:46:13,1999.90,999.90,6.30,99.90,1033954,28,20084,-69
2021-04-10 01:46:46,1999.90,999.90,6.30,99.90,1041439,28,20537,-70
2021-04-10 01:47:18,1999.90,999.90,6.30,99.90,1040533,28,20494,-70
2021-04-10 01:47:51,1999.90,999.90,6.30,99.90,1036548,28,20026,-70
2021-04-10 01:48:24,1999.90,999.90,6.40,99.90,1040021,28,20108,-69
2021-04-10 01:48:57,1999.90,999.90,6.40,99.90,1037330,28,20053,-68
2021-04-10 01:49:29,1999.90,999.90,6.40,99.90,1041624,28,20017,-69
2021-04-10 01:50:03,1999.90,999.90,6.40,99.90,1044597,28,20060,-69
2021-04-10 01:50:36,1999.90,999.90,6.40,99.90,1045877,28,20025,-69
2021-04-10 01:51:08,1999.90,999.90,6.50,99.90,1044584,28,20079,-69
2021-04-10 01:51:40,1999.90,999.90,6.50,99.90,1044310,28,20021,-69
2021-04-10 01:52:11,1999.90,999.90,6.50,99.90,1044563,28,20036,-69
2021-04-10 01:52:45,1999.90,999.90,6.50,99.90,1041268,28,20413,-68
2021-04-10 01:53:17,1999.90,999.90,6.50,99.90,1044625,28,20025,-69
2021-04-10 01:53:48,1999.90,999.90,6.50,99.90,1036448,28,20391,-69
2021-04-10 01:54:20,1999.90,999.90,6.50,99.90,1033007,28,20517,-69
2021-04-10 01:54:51,1999.90,999.90,6.60,99.90,1036501,28,20494,-69
2021-04-10 01:55:23,1999.90,999.90,6.60,99.90,1036402,28,20034,-69
2021-04-10 01:55:55,1999.90,999.90,6.60,99.90,1040990,28,20051,-69
2021-04-10 01:56:27,1999.90,999.90,6.60,99.90,1044532,28,20017,-69
2021-04-10 01:56:58,1999.90,999.90,6.60,99.90,1040544,28,20473,-70
2021-04-10 01:57:30,1999.90,999.90,6.60,99.90,1041113,28,20033,-69
2021-04-10 01:58:02,1999.90,999.90,6.60,99.90,1040576,28,20030,-69
2021-04-10 01:58:36,1999.90,999.90,6.60,99.90,1040799,28,20021,-69
2021-04-10 01:59:07,1999.90,999.90,6.60,99.90,1044679,28,20080,-69
2021-04-10 01:59:43,1999.90,999.90,6.50,99.90,1045613,28,20442,-69
2021-04-10 02:00:17,1999.90,999.90,6.50,99.90,1044398,28,20013,-69
2021-04-10 02:00:49,1999.90,999.90,6.50,99.90,1044573,28,20025,-69
2021-04-10 02:01:21,1999.90,999.90,6.50,99.90,1044540,28,20028,-69
2021-04-10 02:01:53,1999.90,999.90,6.50,99.90,1045671,28,20028,-69
2021-04-10 02:02:25,1999.90,999.90,6.50,99.90,1048647,28,20020,-69
2021-04-10 02:02:56,1999.90,999.90,6.50,99.90,1049139,28,20103,-69
2021-04-10 02:03:28,1999.90,999.90,6.50,99.90,1044479,28,20025,-69
2021-04-10 02:04:00,1999.90,999.90,6.60,99.90,1044501,28,20450,-70
2021-04-10 02:04:36,1999.90,999.90,6.60,99.90,1044459,28,20394,-69
2021-04-10 02:05:13,1999.90,999.90,6.50,99.90,1045990,28,20494,-69
2021-04-10 02:05:44,1999.90,999.90,6.60,99.90,1049084,28,20445,-69
2021-04-10 02:06:17,1999.90,999.90,6.60,99.90,1049031,28,20017,-69
2021-04-10 02:06:49,1999.90,999.90,6.60,99.90,1048583,28,20055,-69
2021-04-10 02:07:25,1999.90,999.90,6.60,99.90,1048979,28,20127,-69
2021-04-10 02:07:56,1999.90,999.90,6.50,99.90,1044657,28,20021,-69
2021-04-10 02:08:30,1999.90,999.90,6.60,99.90,1044494,28,20445,-69
2021-04-10 02:09:01,1999.90,999.90,6.60,99.90,1044689,28,20377,-69
2021-04-10 02:09:33,1999.90,999.90,6.60,99.90,1044636,28,20075,-69
2021-04-10 02:10:04,1999.90,999.90,6.60,99.90,1044635,28,20053,-69
2021-04-10 02:10:36,1999.90,999.90,6.60,99.90,1044374,28,20021,-69
2021-04-10 02:11:08,1999.90,999.90,6.60,99.90,1040931,28,20028,-69
2021-04-10 02:11:42,1999.90,999.90,6.60,99.90,1044597,28,20086,-69
2021-04-10 02:12:17,1999.90,999.90,6.60,99.90,1044719,28,20025,-69
2021-04-10 02:12:50,1999.90,999.90,6.60,99.90,1046048,28,20025,-69
2021-04-10 02:13:22,1999.90,999.90,6.60,99.90,1048987,28,20492,-69
2021-04-10 02:13:53,1999.90,999.90,6.60,99.90,1044589,28,20028,-69
2021-04-10 02:14:24,1999.90,999.90,6.60,99.90,1044577,28,20408,-69
2021-04-10 02:14:58,1999.90,999.90,6.60,99.90,1040335,28,20033,-69
2021-04-10 02:15:29,1999.90,999.90,6.60,99.90,1040443,28,20113,-69
2021-04-10 02:16:00,1999.90,999.90,6.60,99.90,1036343,28,20437,-69
2021-04-10 02:16:31,1999.90,999.90,6.60,99.90,1037704,28,20502,-69
2021-04-10 02:17:03,1999.90,999.90,6.60,99.90,1044547,28,20452,-69
2021-04-10 02:17:34,1999.90,999.90,6.70,99.90,1044942,28,20033,-69
2021-04-10 02:18:04,1999.90,999.90,6.60,99.90,1044577,28,20422,-69
2021-04-10 02:18:37,1999.90,999.90,6.60,99.90,1044592,28,20377,-69
2021-04-10 02:19:08,1999.90,999.90,6.60,99.90,1040439,28,20087,-69
2021-04-10 02:19:39,1999.90,999.90,6.60,99.90,1040893,28,20075,-69
2021-04-10 02:20:12,1999.90,999.90,6.60,99.90,1044627,28,20028,-69
2021-04-10 02:20:42,1999.90,999.90,6.60,99.90,1045149,28,20385,-69
2021-04-10 02:21:13,1999.90,999.90,6.60,99.90,1048997,28,20025,-69
2021-04-10 02:21:44,1999.90,999.90,6.60,99.90,1044094,28,20025,-69
2021-04-10 02:22:16,1999.90,999.90,6.60,99.90,1044594,28,20028,-69
2021-04-10 02:22:54,1999.90,999.90,6.60,99.90,1044549,28,20529,-68
2021-04-10 02:23:24,1999.90,999.90,6.60,99.90,1041681,28,20089,-69
2021-04-10 02:23:57,1999.90,999.90,6.60,99.90,1040464,28,20491,-69
2021-04-10 02:24:28,1999.90,999.90,6.60,99.90,1040469,28,20036,-69
2021-04-10 02:24:59,1999.90,999.90,6.60,99.90,1040846,28,20025,-69
2021-04-10 02:25:31,1999.90,999.90,6.60,99.90,1045033,28,20536,-69
2021-04-10 02:26:02,1999.90,999.90,6.60,99.90,1048994,28,20024,-68
2021-04-10 02:26:33,1999.90,999.90,6.60,99.90,1049024,28,20473,-69
2021-04-10 02:27:04,1999.90,999.90,6.70,99.90,1044580,28,20108,-69
2021-04-10 02:27:35,1999.90,999.90,6.60,99.90,1044391,28,20021,-69
2021-04-10 02:28:07,1999.90,999.90,6.60,99.90,1044548,28,20029,-69
2021-04-10 02:28:38,1999.90,999.90,6.60,99.90,1040785,28,20021,-69
2021-04-10 02:29:10,1999.90,999.90,6.60,99.90,1040510,28,20100,-69
2021-04-10 02:29:42,1999.90,999.90,6.70,99.90,1040292,28,20022,-69
2021-04-10 02:30:14,1999.90,999.90,6.60,99.90,1040988,28,20032,-69
2021-04-10 02:30:45,1999.90,999.90,6.60,99.90,1045335,28,20025,-69
2021-04-10 02:31:39,1999.90,999.90,6.60,99.90,1048954,28,20358,-69
2021-04-10 02:32:21,1999.90,999.90,6.60,99.90,1049039,28,20028,-69
2021-04-10 02:33:00,1999.90,999.90,6.60,99.90,1049014,28,20020,-69
2021-04-10 02:33:36,1999.90,999.90,6.60,99.90,1048792,28,20119,-69
2021-04-10 02:34:17,1999.90,999.90,6.60,99.90,1048982,28,20476,-69
2021-04-10 02:34:56,1999.90,999.90,6.60,99.90,1044459,28,20540,-69
2021-04-10 02:35:46,1999.90,999.90,6.60,99.90,1044579,28,20474,-69
2021-04-10 02:36:22,1999.90,999.90,6.60,99.90,1040335,28,20501,-69
2021-04-10 02:36:54,1999.90,999.90,6.60,99.90,1040429,28,20037,-69
2021-04-10 02:37:26,1999.90,999.90,6.70,99.90,1040340,28,20030,-69
2021-04-10 02:37:58,1999.90,999.90,6.70,99.90,1042926,28,20406,-69
2021-04-10 02:38:32,1999.90,999.90,6.70,99.90,1048919,28,20016,-69
2021-04-10 02:39:03,1999.90,999.90,6.70,99.90,1048961,28,20024,-69
2021-04-10 02:39:35,1999.90,999.90,6.70,99.90,1048928,28,20024,-69
2021-04-10 02:40:07,1999.90,999.90,6.70,99.90,1044389,28,20052,-69
2021-04-10 02:40:42,1999.90,999.90,6.70,99.90,1044490,28,20021,-69
2021-04-10 02:41:24,1999.90,999.90,6.80,99.90,1044550,28,20020,-69
2021-04-10 02:42:01,1999.90,999.90,6.80,99.90,1047120,28,20021,-69
2021-04-10 02:42:34,1999.90,999.90,6.80,99.90,1044503,28,20469,-70
2021-04-10 02:43:08,1999.90,999.90,6.80,99.90,1040334,28,20013,-69
2021-04-10 02:43:43,1999.90,999.90,6.80,99.90,1040350,28,20522,-70
2021-04-10 02:44:15,1999.90,999.90,6.80,99.90,1041836,28,20044,-69
2021-04-10 02:44:48,1999.90,999.90,6.80,99.90,1046079,28,20489,-69
2021-04-10 02:45:27,1999.90,999.90,6.80,99.90,1044474,28,20029,-69
2021-04-10 02:46:01,1999.90,999.90,6.80,99.90,1044455,28,20021,-69
2021-04-10 02:46:40,1999.90,999.90,6.80,99.90,1044374,28,20159,-69
2021-04-10 02:47:14,1999.90,999.90,6.80,99.90,1047359,28,20021,-70
2021-04-10 02:47:47,1999.90,999.90,6.80,99.90,1048598,28,20016,-69
2021-04-10 02:48:24,1999.90,999.90,6.80,99.90,1044403,28,20029,-70
2021-04-10 02:49:06,1999.90,999.90,6.90,99.90,1044462,28,20100,-69
2021-04-10 02:49:41,1999.90,999.90,6.90,99.90,1044478,28,20490,-69
2021-04-10 02:50:15,1999.90,999.90,6.90,99.90,1047749,28,20020,-69
2021-04-10 02:50:47,1999.90,999.90,6.90,99.90,1044476,28,20308,-69
2021-04-10 02:51:18,1999.90,999.90,6.90,99.90,1044200,28,20021,-69
2021-04-10 02:51:53,1999.90,999.90,6.90,99.90,1044493,28,20466,-70
2021-04-10 02:52:48,1999.90,999.90,6.90,99.90,1040176,28,20021,-69
2021-04-10 02:53:21,1999.90,999.90,7.00,99.90,1040306,28,20048,-69
2021-04-10 02:53:54,1999.90,999.90,6.90,99.90,1040274,28,20013,-69
2021-04-10 02:54:36,1999.90,999.90,6.90,99.90,1044257,28,20029,-69
2021-04-10 02:55:09,1999.90,999.90,7.00,99.90,1046759,28,20013,-69
2021-04-10 02:55:45,1999.90,999.90,7.00,99.90,1040347,28,20395,-69
2021-04-10 02:56:16,1999.90,999.90,6.90,99.90,1036175,28,20018,-69
2021-04-10 02:56:53,1999.90,999.90,6.90,99.90,1036135,28,20475,-70
2021-04-10 02:57:24,1999.90,999.90,7.00,99.90,1033781,28,20073,-69
2021-04-10 02:58:00,1999.90,999.90,7.00,99.90,1038708,28,20065,-70
2021-04-10 02:58:31,1999.90,999.90,7.00,99.90,1044355,28,20029,-69
2021-04-10 02:59:03,1999.90,999.90,7.00,99.90,1045512,28,20013,-69
2021-04-10 02:59:38,1999.90,999.90,7.00,99.90,1048695,28,20473,-69
2021-04-10 03:00:09,1999.90,999.90,7.00,99.90,1048808,28,20095,-69
2021-04-10 03:00:42,1999.90,999.90,7.10,99.90,1048759,28,20074,-69
2021-04-10 03:01:15,1999.90,999.90,7.00,99.90,1048813,28,20017,-70
2021-04-10 03:01:48,1999.90,999.90,7.10,99.90,1048743,28,20013,-69
2021-04-10 03:02:20,1999.90,999.90,7.10,99.90,1048818,28,20070,-69
2021-04-10 03:02:52,1999.90,999.90,7.10,99.90,1048747,28,20049,-69
2021-04-10 03:03:23,1999.90,999.90,7.10,99.90,1048768,28,20465,-69
2021-04-10 03:03:54,1999.90,999.90,7.00,99.90,1044274,28,20072,-70
2021-04-10 03:04:25,1999.90,999.90,7.10,99.90,1044311,28,20550,-69
2021-04-10 03:04:57,1999.90,999.90,7.10,99.90,1040238,28,20073,-69
2021-04-10 03:05:28,1999.90,999.90,7.10,99.90,1036383,28,20040,-69
2021-04-10 03:06:02,1999.90,999.90,7.10,99.90,1040402,28,20433,-69
2021-04-10 03:06:34,1999.90,999.90,7.10,99.90,1040675,28,20018,-69
2021-04-10 03:07:07,1999.90,999.90,7.10,99.90,1045356,28,20017,-69
2021-04-10 03:07:46,1999.90,999.90,7.10,99.90,1048746,28,20055,-69
2021-04-10 03:08:20,1999.90,999.90,7.10,99.90,1044138,28,20429,-69
2021-04-10 03:08:51,1999.90,999.90,7.10,99.90,1044407,28,20440,-69
2021-04-10 03:09:22,1999.90,999.90,7.00,99.90,1044250,28,20009,-69
2021-04-10 03:09:53,1999.90,999.90,7.00,99.90,1041104,28,20018,-69
2021-04-10 03:10:24,1999.90,999.90,7.00,99.90,1044288,28,20096,-69
2021-04-10 03:10:55,1999.90,999.90,7.00,99.90,1044366,28,20017,-69
2021-04-10 03:11:26,1999.90,999.90,7.10,99.90,1044466,28,20021,-69
2021-04-10 03:11:58,1999.90,999.90,7.00,99.90,1048473,28,20508,-69
2021-04-10 03:12:29,1999.90,999.90,7.00,99.90,1048485,28,20251,-69
2021-04-10 03:13:01,1999.90,999.90,7.00,99.90,1044174,28,20104,-69
2021-04-10 03:13:33,1999.90,999.90,7.00,99.90,1044263,28,20013,-69
2021-04-10 03:14:06,1999.90,999.90,7.00,99.90,1044346,28,20017,-69
2021-04-10 03:14:37,1999.90,999.90,7.00,99.90,1045180,28,20448,-69
2021-04-10 03:15:11,1999.90,999.90,7.00,99.90,1044174,28,20373,-69
2021-04-10 03:15:42,1999.90,999.90,7.00,99.90,1044232,28,20040,-69
2021-04-10 03:16:13,1999.90,999.90,7.00,99.90,1044329,28,20535,-69
2021-04-10 03:16:45,1999.90,999.90,6.90,99.90,1045090,28,20017,-69
2021-04-10 03:17:19,1999.90,999.90,7.00,99.90,1044030,28,20017,-69
2021-04-10 03:17:50,1999.90,999.90,7.00,99.90,1044317,28,20076,-69
2021-04-10 03:18:23,1999.90,999.90,6.90,99.90,1044227,28,20100,-69
2021-04-10 03:18:56,1999.90,999.90,7.00,99.90,1045271,28,20056,-69
2021-04-10 03:19:28,1999.90,999.90,7.00,99.90,1048384,28,20009,-70
2021-04-10 03:19:59,1999.90,999.90,6.90,99.90,1048518,28,20500,-69
2021-04-10 03:20:31,1999.90,999.90,6.90,99.90,1048436,28,20016,-70
2021-04-10 03:21:06,1999.90,999.90,7.00,99.90,1048784,28,20324,-69
2021-04-10 03:21:39,1999.90,999.90,6.90,99.90,1048257,28,20017,-70
2021-04-10 03:22:11,1999.90,999.90,6.90,99.90,1048764,28,20012,-70
2021-04-10 03:22:43,1999.90,999.90,6.90,99.90,1048694,28,20107,-70
2021-04-10 03:23:14,1999.90,999.90,6.90,99.90,1048697,28,20020,-70
2021-04-10 03:23:45,1999.90,999.90,6.90,99.90,1048605,28,20016,-70
2021-04-10 03:24:17,1999.90,999.90,6.90,99.90,1048780,28,20467,-69
2021-04-10 03:24:48,1999.90,999.90,6.90,99.90,1048664,28,20051,-70
2021-04-10 03:25:19,1999.90,999.90,6.90,99.90,1048729,28,20408,-69
2021-04-10 03:25:50,1999.90,999.90,6.90,99.90,1044111,28,20017,-70
2021-04-10 03:26:21,1999.90,999.90,6.90,99.90,1044319,28,20028,-70
2021-04-10 03:26:52,1999.90,999.90,6.90,99.90,1044207,28,20021,-69
2021-04-10 03:27:25,1999.90,999.90,7.00,99.90,1044661,28,20028,-70
2021-04-10 03:27:55,1999.90,999.90,7.00,99.90,1044206,28,20432,-69
2021-04-10 03:28:28,1999.90,999.90,7.00,99.90,1040083,28,20025,-69
2021-04-10 03:29:00,1999.90,999.90,6.90,99.90,1040095,28,20069,-70
2021-04-10 03:29:31,1999.90,999.90,6.90,99.90,1040763,28,20018,-69
2021-04-10 03:30:03,1999.90,999.90,7.00,99.90,1044806,28,20021,-69
2021-04-10 03:30:34,1999.90,999.90,7.00,99.90,1048677,28,20095,-69
2021-04-10 03:31:06,1999.90,999.90,7.00,99.90,1048685,28,20103,-70
2021-04-10 03:31:38,1999.90,999.90,7.00,99.90,1048656,28,20027,-69
2021-04-10 03:32:10,1999.90,999.90,7.00,99.90,1039968,28,20026,-69
2021-04-10 03:32:43,1999.90,999.90,7.00,99.90,1040171,28,20509,-69
2021-04-10 03:33:14,1999.90,999.90,7.10,99.90,1040216,28,20013,-69
2021-04-10 03:33:45,1999.90,999.90,7.10,99.90,1041593,28,20010,-69
2021-04-10 03:34:16,1999.90,999.90,7.00,99.90,1048644,28,20424,-70
2021-04-10 03:34:47,1999.90,999.90,7.00,99.90,1048581,28,20375,-69
2021-04-10 03:35:18,1999.90,999.90,7.10,99.90,1048705,28,20242,-70
2021-04-10 03:35:49,1999.90,999.90,7.10,99.90,1044218,28,20647,-70
2021-04-10 03:36:20,1999.90,999.90,7.10,99.90,1043823,28,20465,-69
2021-04-10 03:36:54,1999.90,999.90,7.10,99.90,1044257,28,20017,-69
2021-04-10 03:37:28,1999.90,999.90,7.10,99.90,1045049,28,20433,-70
2021-04-10 03:38:00,1999.90,999.90,7.10,99.90,1048552,28,20021,-69
2021-04-10 03:38:32,1999.90,999.90,7.10,99.90,1048603,28,20032,-70
2021-04-10 03:39:03,1999.90,999.90,7.20,99.90,1048620,28,20021,-70
2021-04-10 03:39:33,1999.90,999.90,7.10,99.90,1048633,28,20032,-70
2021-04-10 03:40:06,1999.90,999.90,7.10,99.90,1048646,28,20017,-70
2021-04-10 03:40:36,1999.90,999.90,7.10,99.90,1048510,28,20056,-70
2021-04-10 03:41:08,1999.90,999.90,7.10,99.90,1048693,28,20025,-70
2021-04-10 03:41:40,1999.90,999.90,7.10,99.90,1044234,28,20462,-69
2021-04-10 03:42:11,1999.90,999.90,7.10,99.90,1044124,28,20067,-70
2021-04-10 03:42:44,1999.90,999.90,7.10,99.90,1044233,28,20021,-70
2021-04-10 03:43:15,1999.90,999.90,7.10,99.90,1044919,28,20083,-69
2021-04-10 03:43:45,1999.90,999.90,7.10,99.90,1048640,28,20111,-70
2021-04-10 03:44:16,1999.90,999.90,7.20,99.90,1048641,28,20028,-70
2021-04-10 03:44:47,1999.90,999.90,7.10,99.90,1048619,28,20023,-69
2021-04-10 03:45:19,1999.90,999.90,7.10,99.90,1044166,28,20028,-70
2021-04-10 03:45:50,1999.90,999.90,7.20,99.90,1044242,28,20037,-70
2021-04-10 03:46:21,1999.90,999.90,7.10,99.90,1044186,28,20053,-70
2021-04-10 03:46:52,1999.90,999.90,7.10,99.90,1044600,28,20045,-69
2021-04-10 03:47:23,1999.90,999.90,7.20,99.90,1048651,28,20020,-70
2021-04-10 03:47:55,1999.90,999.90,7.20,99.90,1048593,28,20024,-70
2021-04-10 03:48:27,1999.90,999.90,7.10,99.90,1048580,28,20024,-69
2021-04-10 03:48:58,1999.90,999.90,7.10,99.90,1048621,28,20020,-69
2021-04-10 03:49:29,1999.90,999.90,7.20,99.90,1048614,28,20469,-69
2021-04-10 03:49:59,1999.90,999.90,7.20,99.90,1048668,28,20473,-70
2021-04-10 03:50:30,1999.90,999.90,7.20,99.90,1048602,28,20142,-70
2021-04-10 03:51:01,1999.90,999.90,7.20,99.90,1048581,28,20384,-70
2021-04-10 03:51:32,1999.90,999.90,7.20,99.90,1048282,28,20024,-70
2021-04-10 03:52:03,1999.90,999.90,7.20,99.90,1048653,28,20025,-70
2021-04-10 03:52:34,1999.90,999.90,7.20,99.90,1048599,28,20025,-70
2021-04-10 03:53:05,1999.90,999.90,7.20,99.90,1048426,28,20021,-69
2021-04-10 03:53:35,1999.90,999.90,7.20,99.90,1048605,28,20465,-70
2021-04-10 03:54:06,1999.90,999.90,7.20,99.90,1048640,28,20103,-69
2021-04-10 03:54:37,1999.90,999.90,7.30,99.90,1048634,28,20031,-70
2021-04-10 03:55:11,1999.90,999.90,7.20,99.90,1048565,28,20020,-69
2021-04-10 03:55:41,1999.90,999.90,7.20,99.90,1048566,28,20024,-70
2021-04-10 03:56:12,1999.90,999.90,7.30,99.90,1048498,28,20039,-69
2021-04-10 03:56:43,1999.90,999.90,7.30,99.90,1048612,28,20028,-70
2021-04-10 03:57:13,1999.90,999.90,7.20,99.90,1048442,28,20141,-70
2021-04-10 03:57:44,1999.90,999.90,7.20,99.90,1044101,28,20025,-69
2021-04-10 03:58:15,1999.90,999.90,7.30,99.90,1044228,28,20029,-69
2021-04-10 03:58:47,1999.90,999.90,7.20,99.90,1044182,28,20017,-69
2021-04-10 03:59:18,1999.90,999.90,7.30,99.90,1044496,28,20400,-69
2021-04-10 03:59:49,1999.90,999.90,7.20,99.90,1048594,28,20028,-69
2021-04-10 04:00:20,1999.90,999.90,7.30,99.90,1048615,28,20020,-69
2021-04-10 04:00:51,1999.90,999.90,7.20,99.90,1048599,28,20020,-70
2021-04-10 04:01:21,1999.90,999.90,7.30,99.90,1048561,28,20016,-70
2021-04-10 04:01:52,1999.90,999.90,7.30,99.90,1048581,28,20025,-69
2021-04-10 04:02:23,1999.90,999.90,7.30,99.90,1048586,28,20017,-70
2021-04-10 04:02:54,1999.90,999.90,7.30,99.90,1048600,28,20020,-69
2021-04-10 04:03:25,1999.90,999.90,7.30,99.90,1048454,28,20029,-70
2021-04-10 04:03:55,1999.90,999.90,7.30,99.90,1048444,28,20075,-69
2021-04-10 04:04:26,1999.90,999.90,7.30,99.90,1048561,28,20449,-70
2021-04-10 04:04:57,1999.90,999.90,7.20,99.90,1048603,28,20056,-69
2021-04-10 04:05:27,1999.90,999.90,7.20,99.90,1043978,28,20092,-69
2021-04-10 04:05:58,1999.90,999.90,7.20,99.90,1044238,28,20024,-70
2021-04-10 04:06:29,1999.90,999.90,7.20,99.90,1043761,28,20024,-69
2021-04-10 04:07:01,1999.90,999.90,7.20,99.90,1044312,28,20131,-69
2021-04-10 04:07:31,1999.90,999.90,7.20,99.90,1048436,28,20020,-69
2021-04-10 04:08:02,1999.90,999.90,7.20,99.90,1048644,28,20024,-69
2021-04-10 04:08:33,1999.90,999.90,7.20,99.90,1043959,28,20460,-69
2021-04-10 04:09:04,1999.90,999.90,7.20,99.90,1044228,28,20009,-69
2021-04-10 04:09:37,1999.90,999.90,7.20,99.90,1044078,28,20036,-69
2021-04-10 04:10:08,1999.90,999.90,7.20,99.90,1044830,28,20028,-69
2021-04-10 04:10:42,1999.90,999.90,7.20,99.90,1048400,28,20055,-69
2021-04-10 04:11:12,1999.90,999.90,7.20,99.90,1048108,28,20020,-69
2021-04-10 04:11:43,1999.90,999.90,7.20,99.90,1048432,28,20020,-69
2021-04-10 04:12:14,1999.90,999.90,7.20,99.90,1048560,28,20064,-69
2021-04-10 04:12:45,1999.90,999.90,7.20,99.90,1048518,28,20024,-70
2021-04-10 04:13:16,1999.90,999.90,7.20,99.90,1048641,28,20465,-69
2021-04-10 04:13:46,1999.90,999.90,7.20,99.90,1048497,28,20027,-69
2021-04-10 04:14:17,1999.90,999.90,7.20,99.90,1048612,28,20013,-69
2021-04-10 04:14:48,1999.90,999.90,7.20,99.90,1048632,28,20017,-69
2021-04-10 04:15:18,1999.90,999.90,7.20,99.90,1048632,28,20428,-69
2021-04-10 04:15:49,1999.90,999.90,7.20,99.90,1043949,28,20024,-69
2021-04-10 04:16:20,1999.90,999.90,7.20,99.90,1044217,28,20473,-69
2021-04-10 04:16:50,1999.90,999.90,7.20,99.90,1044093,28,20021,-69
2021-04-10 04:17:21,1999.90,999.90,7.20,99.90,1044243,28,20021,-69
2021-04-10 04:17:52,1999.90,999.90,7.20,99.90,1048510,28,20792,-70
2021-04-10 04:18:23,1999.90,999.90,7.20,99.90,1048550,28,20012,-69
2021-04-10 04:18:54,1999.90,999.90,7.20,99.90,1048582,28,20084,-69
2021-04-10 04:19:24,1999.90,999.90,7.20,99.90,1048563,28,20452,-69
2021-04-10 04:19:55,1999.90,999.90,7.20,99.90,1048495,28,20480,-69
2021-04-10 04:20:26,1999.90,999.90,7.20,99.90,1048521,28,20028,-69
2021-04-10 04:20:56,1999.90,999.90,7.20,99.90,1048550,28,20353,-69
2021-04-10 04:21:27,1999.90,999.90,7.20,99.90,1048161,28,20453,-69
2021-04-10 04:21:58,1999.90,999.90,7.20,99.90,1043970,28,20052,-69
2021-04-10 04:22:29,1999.90,999.90,7.20,99.90,1044023,28,20013,-69
2021-04-10 04:22:59,1999.90,999.90,7.20,99.90,1044163,28,20005,-69
2021-04-10 04:23:30,1999.90,999.90,7.20,99.90,1040144,28,20059,-69
2021-04-10 04:24:01,1999.90,999.90,7.20,99.90,1044059,28,20009,-69
2021-04-10 04:24:31,1999.90,999.90,7.10,99.90,1044101,28,20025,-69
2021-04-10 04:25:03,1999.90,999.90,7.10,99.90,1044358,28,20067,-69
2021-04-10 04:25:33,1999.90,999.90,7.10,99.90,1048501,28,20039,-70
2021-04-10 04:26:04,1999.90,999.90,7.20,99.90,1048485,28,20476,-70
2021-04-10 04:26:34,1999.90,999.90,7.20,99.90,1048563,28,20021,-70
2021-04-10 04:27:05,1999.90,999.90,7.10,99.90,1048583,28,20415,-69
2021-04-10 04:27:36,1999.90,999.90,7.10,99.90,1048507,28,20477,-69
2021-04-10 04:28:07,1999.90,999.90,7.10,99.90,1043886,28,20021,-69
2021-04-10 04:28:38,1999.90,999.90,7.10,99.90,1044129,28,20024,-69
2021-04-10 04:29:08,1999.90,999.90,7.10,99.90,1044189,28,20382,-69
2021-04-10 04:29:40,1999.90,999.90,7.10,99.90,1040117,28,20406,-69
2021-04-10 04:30:13,1999.90,999.90,7.10,99.90,1044002,28,20045,-69
2021-04-10 04:30:44,1999.90,999.90,7.10,99.90,1039916,28,20032,-69
2021-04-10 04:31:15,1999.90,999.90,7.10,99.90,1040601,28,20068,-69
2021-04-10 04:31:45,1999.90,999.90,7.10,99.90,1044057,28,20021,-69
2021-04-10 04:32:16,1999.90,999.90,7.10,99.90,1040170,28,20009,-69
2021-04-10 04:32:47,1999.90,999.90,7.10,99.90,1044054,28,20107,-69
2021-04-10 04:33:17,1999.90,999.90,7.10,99.90,1044167,28,20032,-69
2021-04-10 04:33:48,1999.90,999.90,7.10,99.90,1044223,28,20028,-69
2021-04-10 04:34:18,1999.90,999.90,7.20,99.90,1048443,28,20042,-69
2021-04-10 04:34:49,1999.90,999.90,7.20,99.90,1048499,28,20043,-69
2021-04-10 04:35:20,1999.90,999.90,7.20,99.90,1048573,28,20347,-69
2021-04-10 04:35:50,1999.90,999.90,7.20,99.90,1048543,28,20012,-69
2021-04-10 04:36:21,1999.90,999.90,7.20,99.90,1048196,28,20016,-69
2021-04-10 04:36:52,1999.90,999.90,7.20,99.90,1048433,28,20025,-69
2021-04-10 04:37:23,1999.90,999.90,7.20,99.90,1048468,28,20008,-70
2021-04-10 04:37:53,1999.90,999.90,7.20,99.90,1048528,28,20350,-69
2021-04-10 04:38:24,1999.90,999.90,7.20,99.90,1048421,28,20005,-69
2021-04-10 04:38:54,1999.90,999.90,7.20,99.90,1048475,28,20035,-70
2021-04-10 04:39:25,1999.90,999.90,7.20,99.90,1048448,28,20070,-70
2021-04-10 04:39:56,1999.90,999.90,7.20,99.90,1048457,28,20019,-70
2021-04-10 04:40:26,1999.90,999.90,7.20,99.90,1048441,28,20069,-69
2021-04-10 04:40:57,1999.90,999.90,7.20,99.90,1048489,28,20020,-69
2021-04-10 04:41:28,1999.90,999.90,7.20,99.90,1048518,28,20378,-69
2021-04-10 04:41:59,1999.90,999.90,7.20,99.90,1048471,28,20016,-70
2021-04-10 04:42:30,1999.90,999.90,7.20,99.90,1044046,28,20441,-70
2021-04-10 04:43:01,1999.90,999.90,7.20,99.90,1039826,28,20020,-70
2021-04-10 04:43:31,1999.90,999.90,7.20,99.90,1039946,28,20029,-70
2021-04-10 04:44:02,1999.90,999.90,7.20,99.90,1040130,28,20013,-69
2021-04-10 04:44:33,1999.90,999.90,7.20,99.90,1044299,28,20493,-69
2021-04-10 04:45:05,1999.90,999.90,7.20,99.90,1048443,28,20048,-69
2021-04-10 04:45:36,1999.90,999.90,7.20,99.90,1048477,28,20040,-69
2021-04-10 04:46:07,1999.90,999.90,7.20,99.90,1048525,28,20021,-69
2021-04-10 04:46:37,1999.90,999.90,7.20,99.90,1048524,28,20066,-69
2021-04-10 04:47:08,1999.90,999.90,7.20,99.90,1048405,28,20078,-69
2021-04-10 04:47:39,1999.90,999.90,7.10,99.90,1043947,28,20056,-69
2021-04-10 04:48:09,1999.90,999.90,7.10,99.90,1044089,28,20013,-69
2021-04-10 04:48:40,1999.90,999.90,7.20,99.90,1044107,28,20021,-70
2021-04-10 04:49:11,1999.90,999.90,7.20,99.90,1044079,28,20108,-69
2021-04-10 04:49:41,1999.90,999.90,7.20,99.90,1043933,28,20084,-69
2021-04-10 04:50:13,1999.90,999.90,7.20,99.90,1044039,28,20027,-69
2021-04-10 04:50:43,1999.90,999.90,7.20,99.90,1044056,28,20513,-70
2021-04-10 04:51:16,1999.90,999.90,7.20,99.90,1043826,28,20013,-69
2021-04-10 04:51:47,1999.90,999.90,7.20,99.90,1048421,28,20017,-69
2021-04-10 04:52:18,1999.90,999.90,7.20,99.90,1048416,28,20115,-70
2021-04-10 04:52:48,1999.90,999.90,7.20,99.90,1048502,28,20096,-69
2021-04-10 04:53:19,1999.90,999.90,7.20,99.90,1048402,28,20181,-69
2021-04-10 04:53:50,1999.90,999.90,7.20,99.90,1048458,28,20051,-69
2021-04-10 04:54:21,1999.90,999.90,7.20,99.90,1048465,28,20020,-70
2021-04-10 04:54:52,1999.90,999.90,7.20,99.90,1043991,28,20104,-69
2021-04-10 04:55:23,1999.90,999.90,7.20,99.90,1043992,28,20032,-69
2021-04-10 04:55:55,1999.90,999.90,7.20,99.90,1044037,28,20409,-69
2021-04-10 04:56:25,1999.90,999.90,7.20,99.90,1044389,28,20534,-69
2021-04-10 04:56:56,1999.90,999.90,7.20,99.90,1048439,28,20070,-69
2021-04-10 04:57:27,1999.90,999.90,7.20,99.90,1048297,28,20103,-70
2021-04-10 04:57:57,1999.90,999.90,7.20,99.90,1044123,28,20009,-69
2021-04-10 04:58:28,1999.90,999.90,7.20,99.90,1039767,28,20018,-69
2021-04-10 04:58:59,1999.90,999.90,7.20,99.90,1039875,28,20060,-69
2021-04-10 04:59:29,1999.90,999.90,7.30,99.90,1039965,28,20022,-68
2021-04-10 05:00:00,1999.90,999.90,7.30,99.90,1044237,28,20005,-69
2021-04-10 05:00:30,1999.90,999.90,7.40,99.90,1048451,28,20025,-69
2021-04-10 05:01:01,1999.90,999.90,7.40,99.90,1048489,28,20457,-69
2021-04-10 05:01:32,1999.90,999.90,7.40,99.90,1048349,28,20027,-69
2021-04-10 05:02:02,1999.90,999.90,7.40,99.90,1048398,28,20015,-69
2021-04-10 05:02:33,1999.90,999.90,7.40,99.90,1039806,28,20030,-69
2021-04-10 05:03:04,1999.90,999.90,7.40,99.90,1039987,28,20014,-69
2021-04-10 05:03:35,1999.90,999.90,7.40,99.90,1039670,28,20025,-69
2021-04-10 05:04:05,1999.90,999.90,7.40,99.90,1040316,28,20029,-69
2021-04-10 05:04:36,1999.90,999.90,7.40,99.90,1048444,28,20496,-69
2021-04-10 05:05:07,1999.90,999.90,7.40,99.90,1048350,28,20062,-69
2021-04-10 05:05:38,1999.90,999.90,7.50,99.90,1048339,28,20404,-69
2021-04-10 05:06:09,1999.90,999.90,7.50,99.90,1048165,28,20024,-69
2021-04-10 05:06:40,1999.90,999.90,7.50,99.90,1048462,28,20463,-68
2021-04-10 05:07:10,1999.90,999.90,7.50,99.90,1048531,28,20107,-68
2021-04-10 05:07:41,1999.90,999.90,7.50,99.90,1039700,28,20292,-69
2021-04-10 05:08:11,1999.90,999.90,7.60,99.90,1039883,28,20018,-69
2021-04-10 05:08:42,1999.90,999.90,7.60,99.90,1039963,28,20159,-69
2021-04-10 05:09:13,1999.90,999.90,7.60,99.90,1040007,28,20022,-69
2021-04-10 05:09:43,1999.90,999.90,7.70,99.90,1043930,28,20025,-69
2021-04-10 05:10:14,1999.90,999.90,7.70,99.90,1044039,28,20108,-69
2021-04-10 05:10:45,1999.90,999.90,7.70,99.90,1044171,28,20017,-69
2021-04-10 05:11:15,1999.90,999.90,7.70,99.90,1048459,28,20017,-69
2021-04-10 05:11:46,1999.90,999.90,7.70,99.90,1048314,28,20020,-69
2021-04-10 05:12:17,1999.90,999.90,7.70,99.90,1043939,28,20539,-69
2021-04-10 05:12:47,1999.90,999.90,7.70,99.90,1043985,28,20017,-69
2021-04-10 05:13:18,1999.90,999.90,7.80,99.90,1039839,28,20009,-70
2021-04-10 05:13:53,1999.90,999.90,7.80,99.90,1040009,28,20025,-69
2021-04-10 05:14:23,1999.90,999.90,7.70,99.90,1043999,28,20049,-69
2021-04-10 05:14:54,1999.90,999.90,7.80,99.90,1044801,28,20380,-69
2021-04-10 05:15:24,1999.90,999.90,7.70,99.90,1048406,28,20468,-69
2021-04-10 05:15:57,1999.90,999.90,7.70,99.90,1048386,28,20032,-69
2021-04-10 05:16:30,1999.90,999.90,7.70,99.90,1048473,28,20063,-69
2021-04-10 05:17:01,1999.90,999.90,7.70,99.90,1048538,28,20459,-69
2021-04-10 05:17:32,1999.90,999.90,7.70,99.90,1048376,28,20040,-69
2021-04-10 05:18:03,1999.90,999.90,7.80,99.90,1048331,28,20396,-69
2021-04-10 05:18:33,1999.90,999.90,7.80,99.90,1048465,28,20013,-69
2021-04-10 05:19:04,1999.90,999.90,7.80,99.90,1043963,28,20043,-69
2021-04-10 05:19:35,1999.90,999.90,7.80,99.90,1043987,28,20025,-69
2021-04-10 05:20:08,1999.90,999.90,7.90,99.90,1043914,28,20413,-69
2021-04-10 05:20:38,1999.90,999.90,7.90,99.90,1044532,28,20021,-69
2021-04-10 05:21:09,1999.90,999.90,7.90,99.90,1047989,28,20096,-69
2021-04-10 05:21:40,1999.90,999.90,8.00,99.90,1048376,28,20107,-69
2021-04-10 05:22:10,1999.90,999.90,8.00,99.90,1048461,28,20013,-69
2021-04-10 05:22:41,1999.90,999.90,8.00,99.90,1049126,28,20017,-69
2021-04-10 05:23:13,1999.90,999.90,8.00,99.90,1044685,28,20049,-69
2021-04-10 05:23:44,1999.90,999.90,8.00,99.90,1044807,28,20013,-69
2021-04-10 05:24:14,1999.90,999.90,8.10,99.90,1044704,28,20014,-69
2021-04-10 05:24:45,1999.90,999.90,8.10,99.90,1040871,28,20021,-69
2021-04-10 05:25:15,1999.90,999.90,8.10,99.90,1040655,28,20057,-68
2021-04-10 05:25:47,1999.90,999.90,8.10,99.90,1036574,28,20014,-69
2021-04-10 05:26:18,1999.90,999.90,8.20,99.90,1036799,28,20088,-69
2021-04-10 05:26:48,1999.90,999.90,8.20,99.90,1040801,28,20032,-69
2021-04-10 05:27:19,1999.90,999.90,8.20,99.90,1045116,28,20096,-69
2021-04-10 05:27:51,1999.90,999.90,8.30,99.90,1044715,28,20017,-69
2021-04-10 05:28:22,1999.90,999.90,8.30,99.90,1044702,28,20041,-68
2021-04-10 05:28:53,1999.90,999.90,8.30,99.90,1044704,28,20052,-69
2021-04-10 05:29:23,1999.90,999.90,8.30,99.90,1045280,28,20039,-69
2021-04-10 05:29:54,1999.90,999.90,8.40,99.90,1049178,28,20012,-69
2021-04-10 05:30:25,1999.90,999.90,8.30,99.90,1049146,28,20009,-69
2021-04-10 05:30:56,1999.90,999.90,8.40,99.90,1044573,28,20036,-69
2021-04-10 05:31:29,1999.90,999.90,8.30,99.90,1044742,28,20262,-69
2021-04-10 05:32:01,1999.90,999.90,8.40,99.90,1044744,28,20013,-69
2021-04-10 05:32:31,1999.90,999.90,8.40,99.90,1045407,28,20021,-69
2021-04-10 05:33:02,1999.90,999.90,8.50,99.90,1049132,28,20082,-68
2021-04-10 05:33:33,1999.90,999.90,8.50,99.90,1049164,28,20017,-69
2021-04-10 05:34:03,1999.90,999.90,8.50,99.90,1049175,28,20506,-69
2021-04-10 05:34:34,1999.90,999.90,8.60,99.90,1044655,28,20009,-69
2021-04-10 05:35:05,1999.90,999.90,8.60,99.90,1044656,28,20036,-69
2021-04-10 05:35:36,1999.90,999.90,8.60,99.90,1044812,28,20021,-69
2021-04-10 05:36:07,1999.90,999.90,8.70,99.90,1040569,28,20025,-70
2021-04-10 05:36:38,1999.90,999.90,8.70,99.90,1044699,28,20100,-69
2021-04-10 05:37:09,1999.90,999.90,8.70,99.90,1044669,28,20040,-69
2021-04-10 05:37:39,1999.90,999.90,8.80,99.90,1040766,28,20029,-69
2021-04-10 05:38:10,1999.90,999.90,8.80,99.90,1040547,28,20750,-69
2021-04-10 05:38:41,1999.90,999.90,8.80,99.90,1040663,28,20490,-69
2021-04-10 05:39:11,1999.90,999.90,8.90,99.90,1040666,28,20540,-69
2021-04-10 05:39:42,1999.90,999.90,8.90,99.90,1044896,28,20029,-69
2021-04-10 05:40:13,1999.90,999.90,8.90,99.90,1049159,28,20423,-69
2021-04-10 05:40:43,1999.90,999.90,8.90,99.90,1049127,28,20099,-69
2021-04-10 05:41:14,1999.90,999.90,9.00,99.90,1049009,28,20021,-69
2021-04-10 05:41:44,1999.90,999.90,9.00,99.90,1044755,28,20546,-69
2021-04-10 05:42:15,1999.90,999.90,9.00,99.90,1044761,28,20064,-69
2021-04-10 05:42:46,1999.90,999.90,9.00,99.90,1044733,28,20017,-69
2021-04-10 05:43:16,1999.90,999.90,9.10,99.90,1044718,28,20032,-69
2021-04-10 05:43:47,1999.90,999.90,9.20,99.90,1048843,28,20024,-69
2021-04-10 05:44:18,1999.90,999.90,9.20,99.90,1048885,28,20025,-69
2021-04-10 05:44:48,1999.90,999.90,9.20,99.90,1049089,28,20048,-69
2021-04-10 05:45:19,1999.90,999.90,9.20,99.90,1049067,28,20354,-69
2021-04-10 05:45:50,1999.90,999.90,9.30,99.90,1049075,28,20021,-69
2021-04-10 05:46:20,1999.90,999.90,9.30,99.90,1049142,28,20104,-68
2021-04-10 05:46:51,1999.90,999.90,9.40,99.90,1049159,28,20108,-69
2021-04-10 05:47:22,1999.90,999.90,9.40,99.90,1044565,28,20436,-69
2021-04-10 05:47:53,1999.90,999.90,9.50,99.90,1044647,28,20071,-68
2021-04-10 05:48:24,1999.90,999.90,9.60,99.90,1044710,28,20247,-69
2021-04-10 05:48:54,1999.90,999.90,9.60,99.90,1044794,28,20031,-69
2021-04-10 05:49:25,1999.90,999.90,9.70,99.90,1049036,28,20021,-70
2021-04-10 05:49:56,1999.90,999.90,9.80,99.90,1044550,28,20572,-69
2021-04-10 05:50:26,1999.90,999.90,9.80,99.90,1044721,28,20045,-68
2021-04-10 05:50:57,1999.90,999.90,9.90,99.90,1040153,28,20116,-69
2021-04-10 05:51:28,1999.90,999.90,10.00,99.90,1040669,28,20017,-69
2021-04-10 05:51:58,1999.90,999.90,10.10,99.90,1044641,28,20106,-68
2021-04-10 05:52:29,1999.90,999.90,10.20,99.90,1044849,28,20025,-69
2021-04-10 05:53:00,1999.90,999.90,10.30,99.90,1049113,28,20031,-68
2021-04-10 05:53:31,1999.90,999.90,10.30,99.90,1049015,28,20020,-69
2021-04-10 05:54:02,1999.90,999.90,10.30,99.90,1040470,28,20032,-68
2021-04-10 05:54:32,1999.90,999.90,10.30,99.90,1036443,28,20029,-68
2021-04-10 05:55:04,1999.90,999.90,10.30,99.90,1036468,28,20029,-69
2021-04-10 05:55:35,1999.90,999.90,10.30,99.90,1037019,28,20030,-69
2021-04-10 05:56:06,1999.90,999.90,10.40,99.90,1045003,28,20458,-69
2021-04-10 05:56:36,1999.90,999.90,10.40,99.90,1049086,28,20059,-69
2021-04-10 05:57:07,1999.90,999.90,10.40,99.90,1049061,28,20017,-69
2021-04-10 05:57:38,1999.90,999.90,10.40,99.90,1048978,28,20021,-69
2021-04-10 05:58:08,1999.90,999.90,10.40,99.90,1049127,28,20584,-68
2021-04-10 05:58:39,1999.90,999.90,10.30,99.90,1049123,28,20024,-69
2021-04-10 05:59:10,1999.90,999.90,10.30,99.90,1040439,28,20563,-69
2021-04-10 05:59:41,1999.90,999.90,10.30,99.90,1040545,28,20014,-68
2021-04-10 06:00:12,1999.90,999.90,10.30,99.90,1040550,28,20018,-69
2021-04-10 06:00:43,1999.90,999.90,10.30,99.90,1041206,28,20407,-69
2021-04-10 06:01:14,1999.90,999.90,10.30,99.90,1049104,28,20243,-69
2021-04-10 06:01:45,1999.90,999.90,10.30,99.90,1044529,28,20013,-69
2021-04-10 06:02:15,1999.90,999.90,10.40,99.90,1040483,28,20398,-68
2021-04-10 06:02:53,1999.90,999.90,10.40,99.90,1040510,28,20534,-69
2021-04-10 06:03:24,1999.90,999.90,10.40,99.90,1037490,28,20382,-68
2021-04-10 06:03:58,1999.90,999.90,10.40,99.90,1041355,28,20280,-68
2021-04-10 06:04:30,1999.90,999.90,10.40,99.90,1044579,28,20021,-68
2021-04-10 06:05:00,1999.90,999.90,10.50,99.90,1041131,28,20326,-69
2021-04-10 06:05:31,1999.90,999.90,10.40,99.90,1044612,28,20320,-69
2021-04-10 06:06:02,1999.90,999.90,10.50,99.90,1044197,28,20405,-69
2021-04-10 06:06:32,1999.90,999.90,10.40,99.90,1044804,28,20111,-70
2021-04-10 06:07:04,1999.90,999.90,10.40,99.90,1049054,28,20090,-69
2021-04-10 06:07:34,1999.90,999.90,10.40,99.90,1044452,28,20071,-69
2021-04-10 06:08:05,1999.90,999.90,10.40,99.90,1040395,28,20339,-68
2021-04-10 06:08:36,1999.90,999.90,10.40,99.90,1040444,28,20030,-68
2021-04-10 06:09:07,1999.90,999.90,10.40,99.90,1036516,28,20018,-68
2021-04-10 06:09:37,1999.90,999.90,10.60,99.90,1040653,28,20029,-68
2021-04-10 06:10:08,1999.90,999.90,10.60,99.90,1044641,28,20434,-69
2021-04-10 06:10:40,1999.90,999.90,10.60,99.90,1044777,28,20059,-69
2021-04-10 06:11:10,1999.90,999.90,10.60,99.90,1049057,28,20243,-70
2021-04-10 06:11:41,1999.90,999.90,10.70,99.90,1049012,28,20271,-69
2021-04-10 06:12:12,1999.90,999.90,10.70,99.90,1048833,28,20033,-69
2021-04-10 06:12:43,1999.90,999.90,10.60,99.90,1048896,28,20114,-69
2021-04-10 06:13:15,1999.90,999.90,10.60,99.90,1044558,28,20308,-69
2021-04-10 06:13:46,1999.90,999.90,10.60,99.90,1040369,28,20342,-69
2021-04-10 06:14:16,1999.90,999.90,10.60,99.90,1040319,28,20636,-69
2021-04-10 06:14:47,1999.90,999.90,10.70,99.90,1040731,28,20021,-68
2021-04-10 06:15:19,1999.90,999.90,10.40,99.90,1044653,28,20064,-69
2021-04-10 06:15:51,1999.90,999.90,10.50,99.90,1045047,28,20476,-69
2021-04-10 06:16:22,1999.90,999.90,10.50,99.90,1048941,28,20300,-69
2021-04-10 06:16:53,1999.90,999.90,10.60,99.90,1044493,28,20735,-69
2021-04-10 06:17:24,1999.90,999.90,10.60,99.90,1044474,28,20022,-69
2021-04-10 06:17:55,1999.90,999.90,10.60,99.90,1044484,28,20266,-69
2021-04-10 06:18:25,1999.90,999.90,10.70,99.90,1044750,28,20020,-69
2021-04-10 06:18:56,1999.90,999.90,10.80,99.90,1044439,28,20267,-70
2021-04-10 06:19:27,1999.90,999.90,10.90,99.90,1044554,28,20020,-69
2021-04-10 06:19:57,1999.90,999.90,10.90,99.90,1040326,28,20474,-69
2021-04-10 06:20:28,1999.90,999.90,11.00,99.90,1040496,28,20017,-69
2021-04-10 06:20:59,1999.90,999.90,11.00,99.90,1044248,28,20063,-69
2021-04-10 06:21:29,1999.90,999.90,10.90,99.90,1044784,28,20020,-68
2021-04-10 06:22:00,1999.90,999.90,10.90,99.90,1049010,28,20414,-68
2021-04-10 06:22:31,1999.90,999.90,10.80,99.90,1048993,28,20012,-68
2021-04-10 06:23:01,1999.90,999.90,10.80,99.90,1048931,28,20066,-68
2021-04-10 06:23:32,1999.90,999.90,10.80,99.90,1048942,28,20373,-68
2021-04-10 06:24:03,1999.90,999.90,10.70,99.90,1048957,28,20091,-69
2021-04-10 06:24:34,1999.90,999.90,10.60,99.90,1044526,28,20021,-69
2021-04-10 06:25:06,1999.90,999.90,10.70,99.90,1044488,28,20017,-69
2021-04-10 06:25:37,1999.90,999.90,10.50,99.90,1044562,28,20377,-69
2021-04-10 06:26:07,1999.90,999.90,10.50,99.90,1044537,28,20248,-68
2021-04-10 06:26:38,1999.90,999.90,10.50,99.90,1040698,28,20016,-68
2021-04-10 06:27:11,1999.90,999.90,10.50,99.90,1044481,28,20017,-69
2021-04-10 06:27:41,1999.90,999.90,10.50,99.90,1044483,28,20017,-68
2021-04-10 06:28:12,1999.90,999.90,10.40,99.90,1044948,28,20250,-69
2021-04-10 06:28:43,1999.90,999.90,10.40,99.90,1048898,28,20062,-69
2021-04-10 06:29:14,1999.90,999.90,10.30,99.90,1048867,28,20410,-69
2021-04-10 06:29:44,1999.90,999.90,10.30,99.90,1044362,28,20560,-69
2021-04-10 06:30:15,1999.90,999.90,10.30,99.90,1044556,28,20247,-69
2021-04-10 06:30:46,1999.90,999.90,10.30,99.90,1040347,28,20022,-68
2021-04-10 06:31:17,1999.90,999.90,10.30,99.90,1040550,28,20427,-68
2021-04-10 06:31:47,1999.90,999.90,10.30,99.90,1044440,28,20496,-68
2021-04-10 06:32:18,1999.90,999.90,10.30,99.90,1044645,28,20051,-68
2021-04-10 06:32:48,1999.90,999.90,10.20,99.90,1048914,28,20095,-68
2021-04-10 06:33:22,1999.90,999.90,10.30,99.90,1048851,28,20012,-68
2021-04-10 06:33:52,1999.90,999.90,10.40,99.90,1048661,28,20012,-69
2021-04-10 06:34:23,1999.90,999.90,10.40,99.90,1044129,28,20248,-68
2021-04-10 06:34:53,1999.90,999.90,10.40,99.90,1040297,28,20462,-68
2021-04-10 06:35:24,1999.90,999.90,10.40,99.90,1040270,28,20040,-69
2021-04-10 06:35:55,1999.90,999.90,10.40,99.90,1040005,28,20013,-69
2021-04-10 06:36:26,1999.90,999.90,10.40,99.90,1040528,28,20542,-69
2021-04-10 06:36:57,1999.90,999.90,10.50,99.90,1044551,28,20090,-69
2021-04-10 06:37:27,1999.90,999.90,10.40,99.90,1044569,28,20740,-69
2021-04-10 06:37:58,1999.90,999.90,10.50,99.90,1048915,28,20051,-70
2021-04-10 06:38:29,1999.90,999.90,10.50,99.90,1048913,28,20042,-69
2021-04-10 06:38:59,1999.90,999.90,10.50,99.90,1048949,28,20020,-69
2021-04-10 06:39:30,1999.90,999.90,10.60,99.90,1048829,28,20574,-70
2021-04-10 06:40:01,1999.90,999.90,10.50,99.90,1048925,28,20024,-68
2021-04-10 06:40:31,1999.90,999.90,10.60,99.90,1044363,28,20013,-69
2021-04-10 06:41:04,1999.90,999.90,10.60,99.90,1044446,28,20029,-69
2021-04-10 06:41:34,1999.90,999.90,10.60,99.90,1044305,28,20029,-68
2021-04-10 06:42:06,1999.90,999.90,10.60,99.90,1044845,28,20675,-68
2021-04-10 06:42:37,1999.90,999.90,10.70,99.90,1048898,28,20016,-68
2021-04-10 06:43:08,1999.90,999.90,10.70,99.90,1048874,28,20251,-69
2021-04-10 06:43:41,1999.90,999.90,10.70,99.90,1048682,28,20069,-68
2021-04-10 06:44:12,1999.90,999.90,10.90,99.90,1048909,28,20060,-69
2021-04-10 06:44:42,1999.90,999.90,11.00,99.90,1048913,28,20626,-67
2021-04-10 06:45:13,1999.90,999.90,11.10,99.90,1048831,28,20408,-68
2021-04-10 06:45:44,1999.90,999.90,11.20,99.90,1048707,28,20428,-68
2021-04-10 06:46:15,1999.90,999.90,11.20,99.90,1048839,28,20055,-68
2021-04-10 06:46:48,1999.90,999.90,11.30,99.90,1044492,28,20025,-68
2021-04-10 06:47:22,1999.90,999.90,11.30,99.90,1044409,28,20341,-68
2021-04-10 06:47:54,1999.90,999.90,11.30,99.90,1040204,28,20732,-68
2021-04-10 06:48:26,1999.90,999.90,11.30,99.90,1037287,28,20265,-68
2021-04-10 06:48:58,1999.90,999.90,11.40,99.90,1040195,28,20314,-68
2021-04-10 06:49:31,1999.90,999.90,11.50,99.90,1041068,28,20256,-68
2021-04-10 06:50:06,1999.90,999.90,11.70,99.90,1041102,28,20326,-68
2021-04-10 06:50:37,1999.90,999.90,11.90,99.90,1044299,28,20256,-68
2021-04-10 06:51:09,1999.90,999.90,11.90,99.90,1044097,28,20256,-68
2021-04-10 06:51:40,1999.90,999.90,11.90,99.90,1045337,28,20263,-68
2021-04-10 06:52:11,1999.90,999.90,11.90,99.90,1048808,28,20330,-68
2021-04-10 06:52:43,1999.90,999.90,12.00,99.90,1048898,28,20036,-68
2021-04-10 06:53:15,1999.90,999.90,12.10,99.90,1044375,28,20242,-68
2021-04-10 06:53:47,1999.90,999.90,11.90,99.90,1040179,28,20252,-68
2021-04-10 06:54:20,1999.90,999.90,12.10,99.90,1040251,28,20258,-68
2021-04-10 06:55:01,1999.90,999.90,12.00,99.90,1041085,28,20266,-68
2021-04-10 06:55:33,1999.90,999.90,12.10,99.90,1046538,28,20256,-69
2021-04-10 06:56:06,1999.90,999.90,12.40,99.90,1048670,28,20255,-67
2021-04-10 06:56:38,1999.90,999.90,12.50,99.90,1048763,28,20271,-68
2021-04-10 06:57:13,1999.90,999.90,12.50,99.90,1048817,28,20787,-69
2021-04-10 06:57:50,1999.90,999.90,12.70,99.90,1048675,28,20285,-69
2021-04-10 06:58:47,1999.90,999.90,12.80,99.90,1048729,28,20584,-68
2021-04-10 06:59:28,1999.90,999.90,13.00,99.90,1044877,28,20619,-69
2021-04-10 07:00:04,1999.90,999.90,13.20,99.90,1044329,28,20255,-68
2021-04-10 07:00:35,1999.90,999.90,13.30,99.90,1044182,28,20290,-68
2021-04-10 07:01:06,1999.90,999.90,13.30,99.90,1044427,28,20282,-68
2021-04-10 07:01:39,1999.90,999.90,13.40,99.90,1045560,28,20466,-68
2021-04-10 07:02:14,1999.90,999.90,13.40,99.90,1044215,28,20264,-68
2021-04-10 07:02:47,1999.90,999.90,13.30,99.90,1044424,28,20763,-68
2021-04-10 07:03:18,1999.90,999.90,13.20,99.90,1044231,28,20349,-69
2021-04-10 07:03:52,1999.90,999.90,13.10,99.90,1041046,28,20421,-68
2021-04-10 07:04:24,1999.90,999.90,13.00,99.90,1044285,28,20067,-69
2021-04-10 07:04:56,1999.90,999.90,13.10,99.90,1044395,28,20298,-68
2021-04-10 07:05:28,1999.90,999.90,13.00,99.90,1045279,28,20260,-68
2021-04-10 07:05:59,1999.90,999.90,13.10,99.90,1039761,28,20363,-68
2021-04-10 07:06:31,1999.90,999.90,13.20,99.90,1040022,28,20681,-68
2021-04-10 07:07:02,1999.90,999.90,13.40,99.90,1040246,28,20336,-68
2021-04-10 07:07:34,1999.90,999.90,13.50,99.90,1041185,28,20248,-68
2021-04-10 07:08:06,1999.90,999.90,13.30,99.90,1048794,28,20271,-68
2021-04-10 07:08:37,1999.90,999.90,13.30,99.90,1044161,28,20271,-68
2021-04-10 07:09:09,1999.90,999.90,13.40,99.90,1044295,28,20263,-68
2021-04-10 07:09:40,1999.90,999.90,13.60,99.90,1040061,28,20272,-68
2021-04-10 07:10:12,1999.90,999.90,13.70,99.90,1036423,28,20296,-68
2021-04-10 07:10:43,1999.90,999.90,13.80,99.90,1040125,28,20304,-68
2021-04-10 07:11:16,1999.90,999.90,13.80,99.90,1040134,28,20390,-68
2021-04-10 07:11:48,1999.90,999.90,13.90,99.90,1040810,28,20025,-68
2021-04-10 07:12:20,1999.90,999.90,13.80,99.90,1040161,28,20353,-68
2021-04-10 07:12:50,1999.90,999.90,13.70,99.90,1040924,28,20365,-68
2021-04-10 07:13:21,1999.90,999.90,13.80,99.90,1044302,28,20674,-68
2021-04-10 07:13:52,1999.90,999.90,13.80,99.90,1044459,28,20064,-68
2021-04-10 07:14:22,1999.90,999.90,13.90,99.90,1044235,28,20019,-67
2021-04-10 07:14:53,1999.90,999.90,13.80,99.90,1044249,28,20063,-68
2021-04-10 07:15:24,1999.90,999.90,13.90,99.90,1044372,28,20016,-68
2021-04-10 07:15:58,1999.90,999.90,14.00,99.90,1036227,28,20132,-68
2021-04-10 07:16:39,1999.90,999.90,14.20,99.90,1040213,28,20458,-69
2021-04-10 07:17:12,14.30,14.30,14.30,99.90,1040590,28,20267,-68
2021-04-10 07:17:42,1999.90,999.90,14.40,99.90,1040604,28,19918,-69
2021-04-10 07:18:13,1999.90,999.90,14.30,99.90,1044303,28,20611,-68
2021-04-10 07:18:45,1999.90,999.90,14.40,99.90,1044256,28,20017,-68
2021-04-10 07:19:16,1999.90,999.90,14.40,99.90,1040526,28,20018,-69
2021-04-10 07:19:48,1999.90,999.90,14.30,99.90,1044211,28,20263,-68
2021-04-10 07:20:29,1999.90,999.90,14.30,99.90,1044270,28,20543,-68
2021-04-10 07:21:18,1999.90,999.90,14.40,99.90,1045797,28,20287,-68
2021-04-10 07:22:05,1999.90,999.90,14.60,99.90,1044222,28,20268,-68
2021-04-10 07:22:54,1999.90,999.90,14.50,99.90,1040059,28,20268,-68
2021-04-10 07:23:25,1999.90,999.90,14.70,99.90,1040810,28,20314,-68
2021-04-10 07:23:57,1999.90,999.90,14.70,99.90,1040128,28,20275,-68
2021-04-10 07:24:39,1999.90,999.90,14.60,99.90,1043060,28,20017,-69
2021-04-10 07:25:24,1999.90,999.90,14.70,99.90,1044248,28,20271,-69
2021-04-10 07:25:54,1999.90,999.90,14.90,99.90,1044224,28,20294,-68
2021-04-10 07:26:52,1999.90,999.90,15.00,99.90,1044296,28,20341,-68
2021-04-10 07:27:25,1999.90,999.90,15.00,99.90,1048662,28,20013,-68
2021-04-10 07:28:16,1999.90,999.90,15.00,99.90,1048697,28,20304,-69
2021-04-10 07:28:47,1999.90,999.90,15.00,99.90,1044208,28,20873,-69
2021-04-10 07:29:39,1999.90,999.90,14.50,99.90,1044279,28,20497,-69
2021-04-10 07:30:10,1999.90,999.90,14.40,99.90,1044304,28,20825,-68
2021-04-10 07:30:58,1999.90,999.90,14.40,99.90,1047638,28,20255,-68
2021-04-10 07:31:32,1999.90,999.90,14.50,99.90,1048590,28,20296,-68
2021-04-10 07:32:33,1999.90,999.90,14.60,99.90,1044205,28,20264,-69
2021-04-10 07:33:04,1999.90,999.90,14.80,99.90,1037921,28,20372,-68
2021-04-10 07:33:39,1999.90,999.90,14.90,99.90,1044158,28,20435,-68
2021-04-10 07:34:10,1999.90,999.90,14.90,99.90,1048665,28,20032,-68
2021-04-10 07:34:45,1999.90,999.90,14.60,99.90,1048709,28,20259,-69
2021-04-10 07:35:18,1999.90,999.90,14.70,99.90,1048632,28,20086,-67
2021-04-10 07:35:48,1999.90,999.90,14.80,99.90,1048161,28,20257,-68
2021-04-10 07:36:22,1999.90,999.90,14.90,99.90,1048658,28,20242,-68
2021-04-10 07:37:01,1999.90,999.90,14.70,99.90,1048646,28,20020,-69
2021-04-10 07:37:33,1999.90,999.90,14.90,99.90,1048532,28,20270,-68
2021-04-10 07:38:04,1999.90,999.90,14.70,99.90,1048673,28,20321,-68
2021-04-10 07:38:36,1999.90,999.90,14.30,99.90,1048590,28,20255,-68
2021-04-10 07:39:07,1999.90,999.90,14.10,99.90,1048695,28,20503,-67
2021-04-10 07:39:45,1999.90,999.90,13.90,99.90,1048593,28,20338,-67
2021-04-10 07:40:25,1999.90,999.90,13.80,99.90,1044280,28,20024,-67
2021-04-10 07:40:57,1999.90,999.90,13.70,99.90,1044144,28,20743,-68
2021-04-10 07:41:27,1999.90,999.90,13.70,99.90,1044141,28,20089,-68
2021-04-10 07:42:03,1999.90,999.90,13.70,99.90,1045785,28,20248,-67
2021-04-10 07:42:42,1999.90,999.90,13.90,99.90,1044207,28,20535,-68
2021-04-10 07:43:24,1999.90,999.90,13.90,99.90,1044263,28,20270,-67
2021-04-10 07:43:55,1999.90,999.90,14.00,99.90,1044115,28,20243,-69
2021-04-10 07:44:36,1999.90,999.90,14.10,99.90,1047189,28,20577,-67
2021-04-10 07:45:24,1999.90,999.90,14.10,99.90,1044226,28,20021,-68
2021-04-10 07:46:17,1999.90,999.90,14.20,99.90,1043559,28,20369,-68
2021-04-10 07:47:02,1999.90,999.90,14.40,99.90,1045675,28,20616,-68
2021-04-10 07:47:39,1999.90,999.90,14.40,99.90,1048642,28,20263,-68
2021-04-10 07:48:12,1999.90,999.90,14.40,99.90,1048528,28,20259,-68
2021-04-10 07:48:59,1999.90,999.90,14.40,99.90,1048642,28,20300,-68
2021-04-10 07:49:30,1999.90,999.90,14.50,99.90,1044142,28,20283,-67
2021-04-10 07:50:15,1999.90,999.90,14.50,99.90,1044131,28,20655,-67
2021-04-10 07:50:46,1999.90,999.90,14.30,99.90,1043817,28,20051,-68
2021-04-10 07:51:16,1999.90,999.90,14.30,99.90,1046416,28,20793,-67
2021-04-10 07:51:56,1999.90,999.90,14.40,99.90,1048689,28,20250,-67
2021-04-10 07:52:26,1999.90,999.90,14.00,99.90,1048596,28,20024,-67
2021-04-10 07:53:17,1999.90,999.90,13.70,99.90,1048598,28,20326,-68
2021-04-10 07:53:47,1999.90,999.90,13.70,99.90,1048643,28,20024,-67
2021-04-10 07:54:23,1999.90,999.90,13.40,99.90,1048521,28,20365,-67
2021-04-10 07:54:54,1999.90,999.90,13.10,99.90,1048608,28,20016,-67
2021-04-10 07:55:40,1999.90,999.90,13.10,99.90,1048554,28,20643,-67
2021-04-10 07:56:11,1999.90,999.90,13.10,99.90,1048542,28,20017,-67
2021-04-10 07:56:52,1999.90,999.90,13.00,99.90,1048534,28,20759,-68
2021-04-10 07:57:23,1999.90,999.90,13.10,99.90,1048637,28,20021,-68
2021-04-10 07:57:54,1999.90,999.90,13.10,99.90,1048623,28,20355,-68
2021-04-10 07:58:31,1999.90,999.90,13.10,99.90,1048525,28,20405,-68
2021-04-10 07:59:02,1999.90,999.90,13.10,99.90,1048601,28,20021,-67
2021-04-10 07:59:45,1999.90,999.90,13.20,99.90,1048486,28,20616,-67
2021-04-10 08:00:16,1999.90,999.90,13.30,99.90,1048580,28,20584,-67
2021-04-10 08:00:47,1999.90,999.90,13.20,99.90,1048565,28,20247,-67
2021-04-10 08:01:18,1999.90,999.90,13.20,99.90,1044124,28,20020,-67
2021-04-10 08:01:49,1999.90,999.90,13.10,99.90,1044186,28,20243,-67
2021-04-10 08:02:22,1999.90,999.90,13.20,99.90,1044118,28,20100,-68
2021-04-10 08:02:52,1999.90,999.90,13.10,99.90,1040313,28,20307,-67
2021-04-10 08:03:25,1999.90,999.90,13.10,99.90,1044221,28,20599,-68
2021-04-10 08:04:14,1999.90,999.90,13.00,99.90,1043966,28,20044,-67
2021-04-10 08:04:59,1999.90,999.90,13.00,99.90,1047162,28,20726,-68
2021-04-10 08:05:29,1999.90,999.90,13.00,99.90,1048188,28,20784,-67
2021-04-10 08:06:06,1999.90,999.90,13.00,99.90,1048626,28,20259,-67
2021-04-10 08:06:37,1999.90,999.90,13.00,99.90,1043962,28,20481,-67
2021-04-10 08:07:11,1999.90,999.90,13.10,99.90,1044115,28,20259,-67
2021-04-10 08:07:51,1999.90,999.90,13.20,99.90,1044102,28,20025,-67
2021-04-10 08:08:26,1999.90,999.90,13.30,99.90,1046328,28,20322,-67
2021-04-10 08:08:59,1999.90,999.90,13.40,99.90,1043911,28,20043,-67
2021-04-10 08:09:35,1999.90,999.90,13.40,99.90,1039881,28,20335,-67
2021-04-10 08:10:08,1999.90,999.90,13.40,99.90,1040079,28,20244,-68
2021-04-10 08:10:39,1999.90,999.90,13.40,99.90,1041496,28,20296,-67
2021-04-10 08:11:10,1999.90,999.90,13.60,99.90,1045262,28,20597,-67
2021-04-10 08:11:43,1999.90,999.90,13.60,99.90,1048570,28,20350,-67
2021-04-10 08:12:13,1999.90,999.90,13.80,99.90,1044080,28,20274,-68
2021-04-10 08:12:44,1999.90,999.90,13.80,99.90,1040021,28,20268,-68
2021-04-10 08:13:15,1999.90,999.90,13.80,99.90,1039982,28,20029,-67
2021-04-10 08:13:56,1999.90,999.90,13.80,99.90,1040055,28,20434,-66
2021-04-10 08:14:43,1999.90,999.90,13.80,99.90,1045990,28,20031,-65
2021-04-10 08:15:24,1999.90,999.90,13.90,99.90,1043985,28,20266,-64
2021-04-10 08:16:13,1999.90,999.90,14.10,99.90,1044136,28,20764,-64
2021-04-10 08:16:46,1999.90,999.90,14.30,99.90,1044022,28,20264,-69
2021-04-10 08:17:40,1999.90,999.90,14.50,99.90,1048416,28,20270,-64
2021-04-10 08:18:23,1999.90,999.90,14.70,99.90,1048418,28,20281,-63
2021-04-10 08:19:03,1999.90,999.90,15.00,99.90,1048546,28,20273,-63
2021-04-10 08:19:34,1999.90,999.90,15.20,99.90,1048381,28,20692,-70
2021-04-10 08:20:26,1999.90,999.90,15.20,99.90,1048620,28,20020,-67
2021-04-10 08:20:56,1999.90,999.90,15.50,99.90,1048424,28,20257,-64
2021-04-10 08:21:30,1999.90,999.90,15.50,99.80,1048459,28,20298,-63
2021-04-10 08:22:01,1999.90,999.90,15.60,99.90,1048597,28,20028,-65
2021-04-10 08:22:31,1999.90,999.90,15.60,99.90,1048507,28,20742,-70
2021-04-10 08:23:22,1999.90,999.90,15.60,99.90,1048522,28,20503,-64
2021-04-10 08:23:53,1999.90,999.90,15.40,99.80,1048550,28,20066,-68
2021-04-10 08:24:29,1999.90,999.90,15.30,99.70,1048592,28,20082,-63
2021-04-10 08:25:00,1999.90,999.90,15.00,99.90,1048485,28,20039,-69
2021-04-10 08:25:33,1999.90,999.90,15.30,99.90,1048369,28,20310,-67
2021-04-10 08:26:04,1999.90,999.90,15.70,99.90,1048515,28,20063,-69
2021-04-10 08:26:35,1999.90,999.90,15.80,99.60,1043922,28,20278,-63
2021-04-10 08:27:09,1999.90,999.90,15.60,99.70,1044135,28,20636,-63
2021-04-10 08:27:40,1999.90,999.90,15.70,99.60,1043983,28,20732,-64
2021-04-10 08:28:11,1999.90,999.90,15.60,99.40,1044789,28,20271,-66
2021-04-10 08:28:42,1999.90,999.90,15.80,99.30,1048483,28,20255,-66
2021-04-10 08:29:13,1999.90,999.90,15.90,99.00,1048573,28,20615,-69
2021-04-10 08:29:44,1999.90,999.90,16.00,98.40,1048301,28,20262,-64
2021-04-10 08:30:16,1999.90,999.90,16.00,98.40,1048551,28,20259,-65
2021-04-10 08:30:46,1999.90,999.90,15.80,98.60,1048428,28,20305,-63
2021-04-10 08:31:18,1999.90,999.90,15.70,98.70,1048603,28,20313,-65
2021-04-10 08:31:50,1999.90,999.90,15.70,98.60,1048425,28,20147,-68
2021-04-10 08:32:20,1999.90,999.90,15.70,98.40,1048510,28,20259,-63
2021-04-10 08:32:52,1999.90,999.90,15.60,98.50,1048343,28,20251,-63
2021-04-10 08:33:22,1999.90,999.90,15.60,98.40,1044056,28,20021,-68
2021-04-10 08:33:53,1999.90,999.90,15.60,98.40,1039880,28,20310,-65
2021-04-10 08:34:26,1999.90,999.90,15.70,98.10,1040018,28,20545,-64
2021-04-10 08:34:56,1999.90,999.90,15.80,98.10,1040346,28,20025,-66
2021-04-10 08:35:27,1999.90,999.90,15.90,98.10,1044247,28,20340,-68
2021-04-10 08:36:00,1999.90,999.90,15.80,97.80,1048319,28,20031,-62
2021-04-10 08:36:32,1999.90,999.90,15.70,97.80,1048510,28,20020,-62
2021-04-10 08:37:08,1999.90,999.90,15.70,98.10,1048540,28,20301,-66
2021-04-10 08:37:42,1999.90,999.90,15.60,97.80,1048405,28,20328,-66
2021-04-10 08:38:13,1999.90,999.90,15.60,98.00,1048376,28,20263,-64
2021-04-10 08:38:43,1999.90,999.90,15.30,97.90,1048589,28,20263,-64
2021-04-10 08:39:17,1999.90,999.90,15.20,98.30,1048519,28,20274,-66
2021-04-10 08:39:49,1999.90,999.90,15.00,98.10,1048496,28,20465,-63
2021-04-10 08:40:23,1999.90,999.90,14.90,98.40,1039907,28,20327,-65
2021-04-10 08:40:58,1999.90,999.90,15.10,98.60,1039896,28,20617,-65
2021-04-10 08:41:30,1999.90,999.90,15.10,98.90,1039921,28,20280,-64
2021-04-10 08:42:02,1999.90,999.90,15.50,99.20,1038673,28,20268,-63
2021-04-10 08:42:34,1999.90,999.90,15.50,98.70,1043949,28,20256,-69
2021-04-10 08:43:05,1999.90,999.90,15.30,98.20,1044068,28,20266,-69
2021-04-10 08:43:44,1999.90,999.90,15.30,97.90,1044657,28,20263,-68
2021-04-10 08:44:21,1999.90,999.90,15.00,98.00,1048394,28,20623,-66
2021-04-10 08:44:52,1999.90,999.90,14.80,98.20,1048468,28,20289,-69
2021-04-10 08:45:35,1999.90,999.90,14.90,99.10,1048515,28,20581,-69
2021-04-10 08:46:10,1999.90,999.90,14.90,98.80,1048499,28,20828,-63
2021-04-10 08:46:43,1999.90,999.90,14.60,98.70,1043851,28,21144,-69
2021-04-10 08:47:17,1999.90,999.90,14.60,99.00,1044031,28,20306,-70
2021-04-10 08:47:48,1999.90,999.90,14.50,99.00,1044085,28,20264,-65
2021-04-10 08:48:22,1999.90,999.90,14.60,98.90,1040949,28,20625,-65
2021-04-10 08:48:57,1999.90,999.90,14.80,99.20,1044007,28,20021,-66
2021-04-10 08:49:34,1999.90,999.90,14.90,99.30,1044002,28,20268,-64
2021-04-10 08:50:06,1999.90,999.90,14.90,98.80,1046115,28,20256,-63
2021-04-10 08:50:39,1999.90,999.90,14.50,99.00,1047977,28,20711,-64
2021-04-10 08:51:09,1999.90,999.90,14.70,99.00,1048450,28,20287,-65
2021-04-10 08:51:41,1999.90,999.90,14.70,99.20,1048377,28,20265,-67
2021-04-10 08:52:18,1999.90,999.90,14.60,99.10,1048532,28,20029,-63
2021-04-10 08:52:49,1999.90,999.90,14.90,99.10,1048429,28,20255,-68
2021-04-10 08:53:26,1999.90,999.90,15.10,99.20,1048392,28,20259,-67
2021-04-10 08:53:58,1999.90,999.90,15.20,99.10,1048413,28,20051,-66
2021-04-10 08:54:32,1999.90,999.90,15.00,98.80,1048507,28,20255,-66
2021-04-10 08:55:05,1999.90,999.90,15.40,99.20,1043752,28,20252,-68
2021-04-10 08:55:39,1999.90,999.90,15.50,98.90,1039964,28,20758,-68
2021-04-10 08:56:10,1999.90,999.90,15.30,99.00,1039944,28,20290,-67
2021-04-10 08:56:41,1999.90,999.90,15.10,99.20,1040805,28,20264,-66
2021-04-10 08:57:14,1999.90,999.90,15.10,99.00,1044767,28,20248,-63
2021-04-10 08:57:44,1999.90,999.90,15.30,99.10,1049145,28,20020,-63
2021-04-10 08:58:42,1999.90,999.90,15.30,98.90,1049242,28,20243,-64
2021-04-10 08:59:15,1999.90,999.90,15.50,98.90,1045908,28,20515,-65
2021-04-10 08:59:47,1999.90,999.90,15.80,98.80,1049260,28,20279,-65
2021-04-10 09:00:24,1999.90,999.90,15.90,98.80,1044827,28,20251,-65
2021-04-10 09:00:56,1999.90,999.90,15.70,98.50,1040594,28,20248,-66
2021-04-10 09:01:31,1999.90,999.90,15.80,98.70,1040662,28,20712,-64
2021-04-10 09:02:14,1999.90,999.90,15.90,98.40,1042568,28,20236,-63
2021-04-10 09:02:56,1999.90,999.90,16.20,98.60,1047702,28,20247,-63
2021-04-10 09:03:45,1999.90,999.90,16.20,98.60,1049198,28,20235,-62
2021-04-10 09:04:17,1999.90,999.90,16.50,98.80,1049305,28,20265,-64
2021-04-10 09:05:03,1999.90,999.90,16.70,98.00,1049116,28,20255,-62
2021-04-10 09:06:00,1999.90,999.90,16.70,98.00,1048916,28,20266,-63
2021-04-10 09:06:31,1999.90,999.90,16.30,97.80,1045514,28,20259,-68
2021-04-10 09:07:02,1999.90,999.90,16.00,97.90,1049209,28,20346,-65
2021-04-10 09:07:53,1999.90,999.90,15.70,98.30,1049153,28,20106,-63
2021-04-10 09:08:28,1999.90,999.90,15.40,98.40,1035394,28,20072,-63
2021-04-10 09:09:11,1999.90,999.90,15.30,98.70,1049287,28,20350,-63
2021-04-10 09:09:46,1999.90,999.90,15.30,99.30,1049217,28,20259,-62
2021-04-10 09:10:28,1999.90,999.90,15.30,98.90,1049281,28,20259,-66
2021-04-10 09:11:00,1999.90,999.90,15.00,99.10,1049253,28,20335,-64
2021-04-10 09:11:31,1999.90,999.90,14.60,99.40,1049204,28,20715,-63
2021-04-10 09:12:24,1999.90,999.90,14.80,99.70,1049190,28,20252,-62
2021-04-10 09:13:15,1999.90,999.90,14.90,99.90,1042894,28,20051,-70
2021-04-10 09:13:53,1999.90,999.90,15.20,99.90,1029362,28,20262,-68
2021-04-10 09:14:43,1999.90,999.90,15.30,99.90,1044839,28,20021,-64
2021-04-10 09:15:14,1999.90,999.90,15.40,99.60,1044779,28,20339,-63
2021-04-10 09:15:45,1999.90,999.90,15.40,99.90,1044557,28,20048,-68
2021-04-10 09:16:31,1999.90,999.90,15.60,99.90,1044908,28,20021,-64
2021-04-10 09:17:02,1999.90,999.90,15.60,99.30,1047330,28,20248,-67
2021-04-10 09:17:58,1999.90,999.90,15.30,99.00,1049093,28,20239,-63
2021-04-10 09:18:35,1999.90,999.90,15.20,99.10,1049103,28,20504,-65
2021-04-10 09:19:14,1999.90,999.90,14.90,99.30,1044726,28,20243,-62
2021-04-10 09:19:46,1999.90,999.90,15.00,99.90,1044451,28,20573,-69
2021-04-10 09:20:16,1999.90,999.90,15.00,99.70,1044668,28,20763,-66
2021-04-10 09:20:49,1999.90,999.90,14.90,99.60,1046064,28,20248,-65
2021-04-10 09:21:34,1999.90,999.90,14.90,99.70,1049196,28,20532,-63
2021-04-10 09:22:05,1999.90,999.90,14.90,99.80,1049004,28,20755,-63
2021-04-10 09:22:39,1999.90,999.90,14.80,99.80,1049175,28,20263,-64
2021-04-10 09:23:30,1999.90,999.90,14.80,99.90,1049190,28,20370,-65
2021-04-10 09:24:17,1999.90,999.90,15.10,99.90,1048855,28,20250,-66
2021-04-10 09:24:49,1999.90,999.90,15.10,99.90,1049193,28,20727,-66
2021-04-10 09:25:28,1999.90,999.90,15.20,99.90,1040517,28,20736,-66
2021-04-10 09:26:10,1999.90,999.90,15.30,99.90,1040378,28,20290,-66
2021-04-10 09:26:56,1999.90,999.90,15.30,99.90,1040609,28,20734,-67
2021-04-10 09:27:28,1999.90,999.90,15.40,99.90,1049138,28,20254,-68
2021-04-10 09:28:05,1999.90,999.90,15.30,99.30,1044488,28,20263,-68
2021-04-10 09:29:05,1999.90,999.90,15.30,99.60,1044793,28,20767,-67
2021-04-10 09:29:55,1999.90,999.90,15.50,99.60,1045485,28,20264,-66
2021-04-10 09:30:40,1999.90,999.90,15.50,99.40,1044601,28,20775,-67
2021-04-10 09:31:36,1999.90,999.90,14.90,99.80,1044730,28,20293,-66
2021-04-10 09:32:06,1999.90,999.90,14.90,99.90,1045992,28,20267,-66
2021-04-10 09:32:44,1999.90,999.90,15.00,99.90,1048509,28,20255,-69
2021-04-10 09:33:34,1999.90,999.90,15.10,99.80,1049178,28,20021,-68
2021-04-10 09:34:05,1999.90,999.90,15.10,99.90,1049130,28,20290,-68
2021-04-10 09:34:56,1999.90,999.90,15.20,99.80,1044699,28,20263,-67
2021-04-10 09:35:34,1999.90,999.90,15.00,99.90,1044373,28,20312,-68
2021-04-10 09:36:05,1999.90,999.90,15.10,99.90,1044692,28,20033,-67
2021-04-10 09:36:47,1999.90,999.90,15.20,99.90,1048791,28,20332,-68
2021-04-10 09:37:21,1999.90,999.90,15.20,99.80,1044573,28,20025,-67
2021-04-10 09:37:54,1999.90,999.90,15.20,99.90,1044583,28,20321,-67
2021-04-10 09:38:44,1999.90,999.90,15.40,99.80,1044675,28,20670,-69
2021-04-10 09:39:52,1999.90,999.90,15.40,99.20,1043442,28,20263,-68
2021-04-10 09:40:43,1999.90,999.90,15.60,99.30,1044776,28,20056,-67
2021-04-10 09:41:14,1999.90,999.90,16.00,99.50,1048747,28,20266,-67
2021-04-10 09:41:49,1999.90,999.90,16.20,99.40,1044498,28,20275,-66
2021-04-10 09:42:38,1999.90,999.90,16.20,99.60,1044682,28,20025,-67
2021-04-10 09:43:09,1999.90,999.90,16.30,99.20,1044017,28,20262,-67
2021-04-10 09:44:04,1999.90,999.90,16.50,98.90,1043524,28,20259,-67
2021-04-10 09:45:14,1999.90,999.90,16.70,98.60,1044608,28,20017,-64
2021-04-10 09:45:45,1999.90,999.90,16.80,98.60,1048085,28,20646,-65
2021-04-10 09:46:32,1999.90,999.90,16.80,98.50,1049055,28,20279,-66
2021-04-10 09:47:02,1999.90,999.90,16.70,98.40,1044483,28,20283,-66
2021-04-10 09:47:52,1999.90,999.90,16.70,99.10,1044395,28,20728,-66
2021-04-10 09:48:24,1999.90,999.90,16.50,98.40,1044672,28,20552,-68
2021-04-10 09:48:55,1999.90,999.90,16.70,98.70,1047532,28,20258,-67
2021-04-10 09:49:38,1999.90,999.90,16.70,98.90,1049096,28,20604,-66
2021-04-10 09:50:15,1999.90,999.90,16.70,98.20,1049083,28,20029,-66
2021-04-10 09:51:00,1999.90,999.90,16.40,98.90,1049033,28,20723,-66
2021-04-10 09:51:39,1999.90,999.90,16.10,98.50,1049054,28,20812,-68
2021-04-10 09:52:15,1999.90,999.90,15.80,98.70,1049018,28,20285,-67
2021-04-10 09:53:06,1999.90,999.90,15.70,98.20,1049075,28,20320,-66
2021-04-10 09:53:37,1999.90,999.90,15.80,98.40,1049037,28,20320,-67
2021-04-10 09:54:10,1999.90,999.90,16.00,98.70,1049050,28,20024,-66
2021-04-10 09:54:43,1999.90,999.90,16.10,98.50,1049036,28,20384,-66
2021-04-10 09:55:18,1999.90,999.90,15.70,98.30,1048941,28,20265,-66
2021-04-10 09:56:04,1999.90,999.90,16.00,98.50,1049064,28,20270,-65
2021-04-10 09:56:36,1999.90,999.90,16.20,98.70,1049043,28,20270,-65
2021-04-10 09:57:18,1999.90,999.90,16.20,98.20,1048802,28,20254,-66
2021-04-10 09:58:04,1999.90,999.90,16.60,98.50,1048962,28,20340,-66
2021-04-10 09:58:43,1999.90,999.90,15.90,98.20,1044486,28,20346,-65
2021-04-10 09:59:14,1999.90,999.90,15.80,98.70,1044501,28,20381,-68
2021-04-10 09:59:45,1999.90,999.90,15.90,98.60,1044600,28,20263,-66
2021-04-10 10:00:16,1999.90,999.90,16.00,98.30,1046101,28,20271,-68
2021-04-10 10:00:52,1999.90,999.90,16.20,98.10,1048966,28,20027,-67
2021-04-10 10:01:26,1999.90,999.90,16.20,97.80,1048876,28,20255,-67
2021-04-10 10:01:57,1999.90,999.90,16.30,97.80,1048662,28,20263,-66
2021-04-10 10:02:28,1999.90,999.90,16.00,97.60,1049080,28,20258,-67
2021-04-10 10:03:00,1999.90,999.90,15.80,97.80,1049084,28,20025,-67
2021-04-10 10:03:31,1999.90,999.90,15.90,98.10,1048884,28,20066,-66
2021-04-10 10:04:11,1999.90,999.90,16.00,98.00,1048819,28,20262,-67
2021-04-10 10:04:50,1999.90,999.90,16.20,97.80,1049030,28,20041,-66
2021-04-10 10:05:22,1999.90,999.90,16.30,97.90,1048585,28,20254,-62
2021-04-10 10:05:54,1999.90,999.90,15.90,97.80,1048805,28,20292,-62
2021-04-10 10:06:30,1999.90,999.90,15.80,97.70,1048955,28,20274,-62
2021-04-10 10:07:01,1999.90,999.90,15.50,98.40,1048980,28,20590,-66
2021-04-10 10:07:31,1999.90,999.90,15.70,98.70,1048950,28,20250,-67
2021-04-10 10:08:06,1999.90,999.90,15.90,98.30,1048915,28,20032,-66
2021-04-10 10:08:37,1999.90,999.90,16.20,98.40,1048809,28,20396,-68
2021-04-10 10:09:29,1999.90,999.90,16.20,97.90,1048384,28,20261,-67
2021-04-10 10:10:07,1999.90,999.90,16.50,98.20,1048830,28,20373,-67
2021-04-10 10:10:40,1999.90,999.90,16.80,97.60,1048984,28,20278,-64
2021-04-10 10:11:12,1999.90,999.90,17.20,97.30,1049068,28,20263,-62
2021-04-10 10:11:53,1999.90,999.90,17.40,97.00,1048842,28,20270,-65
2021-04-10 10:12:29,1999.90,999.90,17.50,96.60,1044574,28,20255,-65
2021-04-10 10:13:11,1999.90,999.90,17.70,96.50,1044532,28,20282,-66
2021-04-10 10:13:42,1999.90,999.90,17.90,96.70,1044520,28,20268,-64
2021-04-10 10:14:13,1999.90,999.90,18.20,96.60,1046949,28,20330,-68
2021-04-10 10:14:48,1999.90,999.90,18.40,96.10,1049068,28,20642,-64
2021-04-10 10:15:25,1999.90,999.90,18.30,95.80,1049056,28,20052,-67
2021-04-10 10:15:56,1999.90,999.90,18.30,94.70,1048824,28,20247,-64
2021-04-10 10:16:29,1999.90,999.90,18.30,94.70,1048878,28,20242,-66
2021-04-10 10:17:08,1999.90,999.90,18.40,94.60,1047644,28,20243,-66
2021-04-10 10:17:38,1999.90,999.90,18.50,94.10,1047953,28,20328,-66
2021-04-10 10:18:19,1999.90,999.90,18.40,94.50,1048742,28,20365,-66
2021-04-10 10:18:50,1999.90,999.90,18.40,93.90,1048473,28,20020,-66
2021-04-10 10:19:21,1999.90,999.90,18.40,93.90,1048416,28,20029,-67
2021-04-10 10:20:08,1999.90,999.90,18.40,93.70,1048953,28,20024,-67
2021-04-10 10:20:39,1999.90,999.90,18.60,93.60,1048961,28,20263,-66
2021-04-10 10:21:15,1999.90,999.90,18.50,93.20,1047189,28,20270,-65
2021-04-10 10:21:47,1999.90,999.90,17.30,93.30,1047971,28,20761,-66
2021-04-10 10:22:28,1999.90,999.90,17.20,94.50,1048937,28,20456,-66
2021-04-10 10:23:14,1999.90,999.90,17.30,94.30,1044490,28,20391,-66
2021-04-10 10:23:49,1999.90,999.90,17.40,94.90,1044510,28,20379,-67
2021-04-10 10:24:21,1999.90,999.90,17.40,94.80,1044486,28,20736,-66
2021-04-10 10:25:05,1999.90,999.90,17.30,94.10,1047689,28,20247,-66
2021-04-10 10:25:35,1999.90,999.90,17.40,94.20,1048929,28,20616,-67
2021-04-10 10:26:17,1999.90,999.90,17.50,94.10,1048865,28,20259,-66
2021-04-10 10:26:48,1999.90,999.90,17.60,94.20,1048752,28,20073,-67
2021-04-10 10:27:31,1999.90,999.90,17.50,94.20,1048937,28,20247,-67
2021-04-10 10:28:02,1999.90,999.90,17.60,94.10,1048971,28,20790,-67
2021-04-10 10:28:34,1999.90,999.90,17.80,94.10,1048858,28,20255,-66
2021-04-10 10:29:09,1999.90,999.90,17.70,93.30,1048883,28,20074,-66
2021-04-10 10:29:39,1999.90,999.90,17.80,93.70,1049014,28,20354,-68
2021-04-10 10:30:18,1999.90,999.90,17.70,93.80,1048981,28,20255,-67
2021-04-10 10:30:49,1999.90,999.90,17.80,93.70,1048689,28,20017,-67
2021-04-10 10:31:22,1999.90,999.90,17.70,93.90,1044346,28,20268,-67
2021-04-10 10:31:55,1999.90,999.90,17.90,94.10,1044393,28,20033,-67
2021-04-10 10:32:26,1999.90,999.90,18.20,93.80,1044394,28,20260,-65
2021-04-10 10:32:56,1999.90,999.90,18.20,93.50,1045153,28,20279,-67
2021-04-10 10:33:27,1999.90,999.90,18.40,93.70,1048699,28,20046,-67
2021-04-10 10:34:07,1999.90,999.90,18.20,93.30,1048581,28,20096,-68
2021-04-10 10:34:38,1999.90,999.90,18.10,93.20,1048910,28,20032,-67
2021-04-10 10:35:10,1999.90,999.90,18.10,93.50,1048488,28,20032,-69
2021-04-10 10:35:51,1999.90,999.90,18.00,93.40,1048949,28,20029,-67
2021-04-10 10:36:22,1999.90,999.90,18.30,94.90,1048896,28,20250,-67
2021-04-10 10:36:53,1999.90,999.90,18.40,94.40,1048773,28,20277,-65
2021-04-10 10:37:24,1999.90,999.90,18.70,94.60,1048886,28,20016,-67
2021-04-10 10:37:55,1999.90,999.90,18.70,93.30,1044297,28,20283,-68
2021-04-10 10:38:30,1999.90,999.90,18.80,92.80,1044450,28,20025,-69
2021-04-10 10:39:04,1999.90,999.90,18.80,92.60,1044362,28,20104,-68
2021-04-10 10:39:35,1999.90,999.90,18.50,92.60,1045897,28,20671,-67
2021-04-10 10:40:18,1999.90,999.90,18.80,92.40,1048854,28,20376,-66
2021-04-10 10:40:50,1999.90,999.90,19.10,92.90,1048827,28,20025,-66
2021-04-10 10:41:21,1999.90,999.90,19.30,92.60,1048846,28,20290,-67
2021-04-10 10:41:51,1999.90,999.90,19.50,92.30,1048908,28,20250,-66
2021-04-10 10:42:23,1999.90,999.90,19.60,94.20,1048973,28,20059,-66
2021-04-10 10:43:01,1999.90,999.90,19.90,93.00,1048635,28,20112,-66
2021-04-10 10:43:33,1999.90,999.90,19.90,92.20,1048950,28,20528,-67
2021-04-10 10:44:04,1999.90,999.90,20.20,91.20,1048810,28,20023,-66
2021-04-10 10:44:36,1999.90,999.90,20.60,91.60,1048939,28,20032,-65
2021-04-10 10:45:07,1999.90,999.90,20.50,91.30,1048716,28,20024,-67
2021-04-10 10:45:48,1999.90,999.90,20.90,91.40,1048886,28,20131,-69
2021-04-10 10:46:21,1999.90,999.90,20.80,90.70,1048942,28,20076,-67
2021-04-10 10:47:08,1999.90,999.90,21.10,90.50,1048840,28,20471,-67
2021-04-10 10:47:38,1999.90,999.90,21.60,90.20,1048945,28,20021,-67
2021-04-10 10:48:23,1999.90,999.90,21.70,90.20,1048821,28,20017,-67
2021-04-10 10:48:53,1999.90,999.90,22.50,90.00,1048873,28,20016,-67
2021-04-10 10:49:24,1999.90,999.90,22.50,88.90,1044355,28,20032,-68
2021-04-10 10:49:55,1999.90,999.90,22.30,88.10,1044440,28,20413,-65
2021-04-10 10:50:29,1999.90,999.90,21.60,86.90,1044056,28,20380,-65
2021-04-10 10:50:59,1999.90,999.90,20.90,86.30,1045017,28,20070,-68
2021-04-10 10:51:36,1999.90,999.90,20.40,86.90,1048779,28,20157,-62
2021-04-10 10:52:17,1999.90,999.90,20.70,88.50,1044384,28,20436,-65
2021-04-10 10:53:18,1999.90,999.90,21.00,87.10,1044409,28,20087,-66
2021-04-10 10:53:51,1999.90,999.90,21.50,87.40,1045905,28,20028,-62
2021-04-10 10:54:42,1999.90,999.90,21.90,86.70,1048622,28,20031,-66
2021-04-10 10:55:13,1999.90,999.90,20.90,86.20,1048622,28,20082,-66
2021-04-10 10:56:06,1999.90,999.90,20.80,86.30,1048751,28,20033,-67
2021-04-10 10:56:37,1999.90,999.90,19.20,88.20,1044326,28,20482,-66
2021-04-10 10:57:09,1999.90,999.90,19.50,89.00,1044430,28,20021,-67
2021-04-10 10:57:40,1999.90,999.90,19.90,88.40,1044295,28,20103,-67
2021-04-10 10:58:10,1999.90,999.90,20.10,87.90,1044730,28,20013,-67
2021-04-10 10:58:45,1999.90,999.90,20.30,87.60,1048837,28,20020,-66
2021-04-10 10:59:16,1999.90,999.90,20.60,87.30,1048778,28,20023,-63
2021-04-10 10:59:47,1999.90,999.90,20.70,88.00,1048702,28,20020,-63
2021-04-10 11:00:19,1999.90,999.90,19.80,87.30,1048795,28,20008,-62
2021-04-10 11:00:52,1999.90,999.90,19.60,88.30,1048890,28,20042,-67
2021-04-10 11:01:35,1999.90,999.90,19.90,88.60,1048834,28,20452,-67
2021-04-10 11:02:09,1999.90,999.90,19.60,89.30,1048624,28,20469,-67
2021-04-10 11:02:40,1999.90,999.90,19.90,89.80,1048884,28,20028,-68
2021-04-10 11:03:18,1999.90,999.90,20.10,88.40,1048807,28,20009,-67
2021-04-10 11:04:10,1999.90,999.90,19.50,89.00,1048593,28,20005,-68
2021-04-10 11:04:41,1999.90,999.90,19.40,89.90,1048822,28,20384,-67
2021-04-10 11:05:12,1999.90,999.90,19.90,90.50,1048543,28,20013,-68
2021-04-10 11:05:43,1999.90,999.90,20.30,90.40,1044276,28,20009,-69
2021-04-10 11:06:16,1999.90,999.90,20.40,88.90,1044319,28,20005,-68
2021-04-10 11:06:51,1999.90,999.90,20.50,89.20,1044125,28,20414,-68
2021-04-10 11:07:26,1999.90,999.90,20.70,87.40,1045529,28,20416,-69
2021-04-10 11:07:57,1999.90,999.90,20.80,87.40,1044104,28,20017,-66
2021-04-10 11:08:28,1999.90,999.90,21.00,86.30,1044370,28,20021,-66
2021-04-10 11:09:06,1999.90,999.90,21.20,86.50,1040281,28,20017,-66
2021-04-10 11:09:42,1999.90,999.90,21.00,86.00,1041409,28,20021,-63
2021-04-10 11:10:14,1999.90,999.90,20.90,87.00,1040128,28,20387,-65
2021-04-10 11:10:47,1999.90,999.90,20.90,89.00,1038126,28,20021,-62
2021-04-10 11:11:20,1999.90,999.90,20.90,90.10,1040272,28,20048,-67
2021-04-10 11:11:54,1999.90,999.90,21.30,88.20,1041102,28,20022,-66
2021-04-10 11:12:26,1999.90,999.90,21.60,86.40,1045455,28,20013,-67
2021-04-10 11:12:56,1999.90,999.90,22.10,85.20,1048769,28,20017,-66
2021-04-10 11:13:27,1999.90,999.90,21.90,84.70,1048765,28,20449,-66
2021-04-10 11:13:59,1999.90,999.90,21.80,85.50,1048690,28,20017,-68
2021-04-10 11:14:32,1999.90,999.90,21.30,84.20,1044184,28,20496,-66
2021-04-10 11:15:03,1999.90,999.90,21.30,84.00,1044322,28,20069,-66
2021-04-10 11:15:33,1999.90,999.90,21.50,84.40,1044220,28,20013,-66
2021-04-10 11:16:05,1999.90,999.90,20.00,85.10,1044970,28,20017,-67
2021-04-10 11:16:43,1999.90,999.90,19.80,86.40,1048621,28,20016,-63
2021-04-10 11:17:31,1999.90,999.90,19.50,89.10,1048724,28,20099,-65
2021-04-10 11:18:03,1999.90,999.90,19.70,90.20,1048648,28,20558,-67
2021-04-10 11:18:34,1999.90,999.90,19.90,90.80,1048644,28,20512,-66
2021-04-10 11:19:04,1999.90,999.90,20.30,90.50,1048678,28,20025,-67
2021-04-10 11:19:43,1999.90,999.90,20.40,90.90,1044254,28,20029,-66
2021-04-10 11:20:33,1999.90,999.90,20.90,89.40,1043825,28,20072,-66
2021-04-10 11:21:15,1999.90,999.90,20.80,89.10,1044325,28,20029,-66
2021-04-10 11:21:50,1999.90,999.90,21.10,86.10,1048684,28,20124,-66
2021-04-10 11:22:24,1999.90,999.90,21.00,85.70,1048749,28,20078,-68
2021-04-10 11:23:21,1999.90,999.90,21.00,86.10,1048572,28,20019,-63
2021-04-10 11:24:07,1999.90,999.90,20.80,85.80,1044846,28,20092,-67
2021-04-10 11:24:39,1999.90,999.90,20.30,86.00,1048549,28,20120,-67
2021-04-10 11:25:10,1999.90,999.90,19.90,86.20,1048712,28,20056,-67
2021-04-10 11:25:50,1999.90,999.90,19.70,86.70,1048740,28,20025,-66
2021-04-10 11:26:49,1999.90,999.90,18.80,87.30,1044324,28,20025,-69
2021-04-10 11:27:24,1999.90,999.90,18.80,88.40,1044295,28,20051,-67
2021-04-10 11:27:55,1999.90,999.90,19.40,88.70,1044766,28,20448,-66
2021-04-10 11:28:33,1999.90,999.90,19.80,88.90,1048665,28,20154,-68
2021-04-10 11:29:17,1999.90,999.90,20.40,87.40,1048464,28,20425,-67
2021-04-10 11:30:04,1999.90,999.90,20.70,86.30,1048517,28,20108,-67
2021-04-10 11:30:35,1999.90,999.90,20.80,85.80,1048655,28,20057,-67
2021-04-10 11:31:09,1999.90,999.90,21.30,85.00,1048615,28,20077,-68
2021-04-10 11:31:40,1999.90,999.90,21.30,85.60,1048671,28,20063,-67
2021-04-10 11:32:16,1999.90,999.90,21.30,85.70,1048631,28,20056,-67
2021-04-10 11:32:46,1999.90,999.90,21.70,86.80,1048579,28,20020,-67
2021-04-10 11:33:50,1999.90,999.90,21.60,87.00,1048582,28,20027,-65
2021-04-10 11:34:27,1999.90,999.90,22.10,84.20,1031743,28,20037,-67
2021-04-10 11:35:00,1999.90,999.90,22.10,84.10,1031406,28,20169,-66
2021-04-10 11:35:31,1999.90,999.90,22.10,84.70,1043674,28,20086,-66
2021-04-10 11:36:02,1999.90,999.90,22.00,84.50,1048550,28,20036,-67
2021-04-10 11:36:50,1999.90,999.90,22.00,83.10,1048751,28,20028,-67
2021-04-10 11:37:22,1999.90,999.90,22.20,82.70,1048649,28,20021,-67
2021-04-10 11:37:56,1999.90,999.90,22.00,83.40,1048512,28,20075,-66
2021-04-10 11:38:27,1999.90,999.90,21.60,85.60,1044257,28,20013,-66
2021-04-10 11:39:05,1999.90,999.90,21.70,85.30,1044260,28,20556,-68
2021-04-10 11:40:06,1999.90,999.90,21.70,85.40,1044090,28,20473,-66
2021-04-10 11:40:37,1999.90,999.90,21.70,83.80,1040043,28,20029,-67
2021-04-10 11:41:08,1999.90,999.90,20.70,83.90,1039998,28,20026,-65
2021-04-10 11:41:46,1999.90,999.90,20.60,86.60,1035985,28,20022,-65
2021-04-10 11:42:31,1999.90,999.90,20.50,87.60,1038484,28,20018,-65
2021-04-10 11:43:05,1999.90,999.90,20.50,89.20,1044135,28,20025,-66
2021-04-10 11:43:35,1999.90,999.90,20.80,86.80,1048035,28,20128,-66
2021-04-10 11:44:06,1999.90,999.90,20.70,88.90,1048539,28,20024,-66
2021-04-10 11:44:38,1999.90,999.90,20.80,90.10,1048674,28,20028,-65
2021-04-10 11:45:37,1999.90,999.90,20.90,89.80,1048581,28,20028,-65
2021-04-10 11:46:15,1999.90,999.90,21.00,89.60,1044052,28,20079,-66
2021-04-10 11:46:46,1999.90,999.90,20.90,88.80,1044229,28,20036,-65
2021-04-10 11:47:22,1999.90,999.90,21.10,89.20,1044165,28,20074,-67
2021-04-10 11:48:10,1999.90,999.90,21.20,89.20,1041868,28,20018,-66
2021-04-10 11:48:41,1999.90,999.90,21.10,86.80,1044230,28,20088,-66
2021-04-10 11:49:29,1999.90,999.90,20.80,86.30,1044171,28,20374,-65
2021-04-10 11:50:12,1999.90,999.90,20.30,87.30,1048176,28,20063,-65
2021-04-10 11:50:45,1999.90,999.90,20.50,88.30,1047699,28,20025,-66
2021-04-10 11:51:24,1999.90,999.90,20.30,87.80,1044074,28,20020,-67
2021-04-10 11:52:15,1999.90,999.90,20.50,90.00,1044112,28,20025,-67
2021-04-10 11:52:46,20.20,20.20,20.20,88.80,1044472,28,20124,-67
2021-04-10 11:53:23,1999.90,999.90,20.20,89.00,1048633,28,19904,-66
2021-04-10 11:53:54,1999.90,999.90,20.10,89.30,1048556,28,20024,-66
2021-04-10 11:54:32,1999.90,999.90,20.00,90.40,1048573,28,20103,-66
2021-04-10 11:55:11,1999.90,999.90,19.80,88.10,1048650,28,20043,-66
2021-04-10 11:55:42,1999.90,999.90,19.30,87.10,1044259,28,20025,-65
2021-04-10 11:56:34,1999.90,999.90,19.10,89.50,1044099,28,20508,-66
2021-04-10 11:57:05,1999.90,999.90,19.80,87.90,1044170,28,20430,-66
2021-04-10 11:57:38,1999.90,999.90,20.40,87.10,1047332,28,20027,-66
2021-04-10 11:58:08,1999.90,999.90,20.80,85.50,1048466,28,20074,-67
2021-04-10 11:58:39,1999.90,999.90,20.90,84.70,1048625,28,20107,-66
2021-04-10 11:59:10,1999.90,999.90,20.50,85.00,1048593,28,20008,-65
2021-04-10 11:59:40,1999.90,999.90,20.30,85.70,1048602,28,20472,-67
2021-04-10 12:00:14,1999.90,999.90,20.60,87.50,1048417,28,20016,-66
2021-04-10 12:00:48,1999.90,999.90,21.00,87.50,1048641,28,20005,-67
2021-04-10 12:01:18,1999.90,999.90,21.50,85.70,1048574,28,20048,-67
2021-04-10 12:01:51,1999.90,999.90,22.00,84.90,1048575,28,20009,-67
2021-04-10 12:02:24,1999.90,999.90,22.40,85.10,1048527,28,20361,-67
2021-04-10 12:03:14,1999.90,999.90,22.70,81.30,1048565,28,20009,-67
2021-04-10 12:03:47,1999.90,999.90,22.60,82.00,1048421,28,20066,-67
2021-04-10 12:04:29,1999.90,999.90,22.50,84.70,1048453,28,20469,-66
2021-04-10 12:05:24,1999.90,999.90,22.40,85.10,1048286,28,20019,-66
2021-04-10 12:05:55,1999.90,999.90,22.40,86.70,1048583,28,20077,-65
2021-04-10 12:06:39,1999.90,999.90,22.40,85.70,1044047,28,20078,-66
2021-04-10 12:07:11,1999.90,999.90,22.50,86.70,1044082,28,20013,-66
2021-04-10 12:08:08,1999.90,999.90,22.50,85.60,1044160,28,20087,-66
2021-04-10 12:08:38,1999.90,999.90,22.50,85.50,1048392,28,20028,-66
2021-04-10 12:09:10,1999.90,999.90,22.60,86.70,1048647,28,20412,-67
2021-04-10 12:09:42,1999.90,999.90,22.10,85.80,1048646,28,20318,-66
2021-04-10 12:10:12,1999.90,999.90,21.60,85.30,1048593,28,20028,-66
2021-04-10 12:10:46,1999.90,999.90,21.30,83.60,1048475,28,20107,-65
2021-04-10 12:11:16,1999.90,999.90,21.00,85.60,1048474,28,20016,-67
2021-04-10 12:11:47,1999.90,999.90,21.30,82.70,1048572,28,20020,-66
2021-04-10 12:12:18,1999.90,999.90,21.60,82.60,1048548,28,20012,-65
2021-04-10 12:12:49,1999.90,999.90,22.20,81.80,1048480,28,20036,-67
2021-04-10 12:13:21,1999.90,999.90,22.70,81.10,1048577,28,20020,-65
2021-04-10 12:13:52,1999.90,999.90,23.10,80.00,1048555,28,20020,-65
2021-04-10 12:14:23,1999.90,999.90,23.30,79.00,1048478,28,20013,-65
2021-04-10 12:14:54,1999.90,999.90,23.90,78.60,1048501,28,20104,-65
2021-04-10 12:15:35,1999.90,999.90,24.00,76.90,1044094,28,20017,-67
2021-04-10 12:16:06,1999.90,999.90,24.30,76.00,1044119,28,20070,-65
2021-04-10 12:16:38,1999.90,999.90,24.70,75.70,1044125,28,20093,-67
2021-04-10 12:17:12,1999.90,999.90,23.90,75.10,1046058,28,20023,-63
2021-04-10 12:17:43,1999.90,999.90,23.50,74.10,1048574,28,20566,-67
2021-04-10 12:18:15,1999.90,999.90,23.00,74.00,1048596,28,20016,-68
2021-04-10 12:18:46,1999.90,999.90,21.70,75.50,1048509,28,20020,-67
2021-04-10 12:19:16,1999.90,999.90,22.00,76.60,1048587,28,20016,-67
2021-04-10 12:19:47,1999.90,999.90,21.90,76.70,1048403,28,20504,-63
2021-04-10 12:20:18,1999.90,999.90,21.90,78.50,1048399,28,20066,-67
2021-04-10 12:20:49,1999.90,999.90,21.70,76.50,1048390,28,20024,-66
2021-04-10 12:21:19,1999.90,999.90,21.60,76.40,1048557,28,20016,-67
2021-04-10 12:21:51,1999.90,999.90,21.30,76.40,1048536,28,20083,-66
2021-04-10 12:22:22,1999.90,999.90,21.00,77.00,1048621,28,20016,-67
2021-04-10 12:22:53,1999.90,999.90,20.80,78.00,1043977,28,20025,-66
2021-04-10 12:23:24,1999.90,999.90,20.70,78.70,1044049,28,20112,-67
2021-04-10 12:23:54,1999.90,999.90,20.60,78.50,1044022,28,20021,-66
2021-04-10 12:24:25,1999.90,999.90,20.70,78.90,1044405,28,20017,-66
2021-04-10 12:24:56,1999.90,999.90,20.70,78.90,1048456,28,20043,-66
2021-04-10 12:25:26,1999.90,999.90,20.80,78.90,1048414,28,20113,-67
2021-04-10 12:25:57,1999.90,999.90,21.10,79.60,1048518,28,20025,-66
2021-04-10 12:26:28,1999.90,999.90,21.20,78.30,1048516,28,20024,-65
2021-04-10 12:26:58,1999.90,999.90,21.50,78.90,1044089,28,20021,-66
2021-04-10 12:27:29,1999.90,999.90,21.30,83.30,1043982,28,20461,-66
2021-04-10 12:28:00,1999.90,999.90,20.90,82.70,1044023,28,20482,-65
2021-04-10 12:28:31,1999.90,999.90,20.80,81.90,1044406,28,20017,-66
2021-04-10 12:29:02,1999.90,999.90,20.40,83.10,1048300,28,20064,-65
2021-04-10 12:29:33,1999.90,999.90,19.70,81.00,1048391,28,20352,-65
2021-04-10 12:30:06,1999.90,999.90,19.20,80.40,1048371,28,20581,-67
2021-04-10 12:30:37,1999.90,999.90,19.20,80.80,1048627,28,20473,-66
2021-04-10 12:31:10,1999.90,999.90,19.30,81.00,1048593,28,20103,-67
2021-04-10 12:31:42,1999.90,999.90,19.40,81.40,1048423,28,20024,-66
2021-04-10 12:32:12,1999.90,999.90,19.90,81.10,1048044,28,20440,-67
2021-04-10 12:32:43,1999.90,999.90,20.30,79.80,1044000,28,20021,-67
2021-04-10 12:33:14,1999.90,999.90,20.40,78.70,1044064,28,20077,-66
2021-04-10 12:33:45,1999.90,999.90,20.60,79.10,1043999,28,20029,-65
2021-04-10 12:34:15,1999.90,999.90,20.80,78.70,1044387,28,20049,-67
2021-04-10 12:34:46,1999.90,999.90,21.10,78.30,1048196,28,20048,-64
2021-04-10 12:35:17,1999.90,999.90,21.30,77.80,1048568,28,20083,-65
2021-04-10 12:35:48,1999.90,999.90,21.10,77.30,1048238,28,20024,-65
2021-04-10 12:36:18,1999.90,999.90,21.40,78.60,1044138,28,20079,-66
2021-04-10 12:36:49,1999.90,999.90,21.80,77.80,1044024,28,20086,-66
2021-04-10 12:37:20,1999.90,999.90,22.40,77.20,1044133,28,20029,-68
2021-04-10 12:37:51,1999.90,999.90,22.70,77.80,1044164,28,20453,-67
2021-04-10 12:38:21,1999.90,999.90,22.90,76.40,1048279,28,20488,-67
2021-04-10 12:38:52,1999.90,999.90,22.40,76.20,1048469,28,20029,-67
2021-04-10 12:39:23,1999.90,999.90,22.90,74.20,1048550,28,20111,-67
2021-04-10 12:39:53,1999.90,999.90,23.00,72.90,1048379,28,20021,-67
2021-04-10 12:40:24,1999.90,999.90,23.10,73.20,1048519,28,20064,-66
2021-04-10 12:40:55,1999.90,999.90,22.70,72.80,1048463,28,20107,-67
2021-04-10 12:41:27,1999.90,999.90,22.80,73.10,1048551,28,20024,-68
2021-04-10 12:41:57,1999.90,999.90,23.10,73.10,1048365,28,20100,-68
2021-04-10 12:42:28,1999.90,999.90,23.30,73.00,1048591,28,20103,-65
2021-04-10 12:42:59,1999.90,999.90,23.60,72.80,1048468,28,20425,-67
2021-04-10 12:43:30,1999.90,999.90,24.10,72.40,1048283,28,20445,-66
2021-04-10 12:44:00,1999.90,999.90,24.00,72.60,1048053,28,20016,-66
2021-04-10 12:44:31,1999.90,999.90,24.30,71.20,1044016,28,20501,-66
2021-04-10 12:45:03,1999.90,999.90,24.50,70.00,1044090,28,20063,-67
2021-04-10 12:45:33,1999.90,999.90,24.80,69.80,1044096,28,20169,-66
2021-04-10 12:46:04,1999.90,999.90,25.20,69.20,1044193,28,20031,-67
2021-04-10 12:46:35,1999.90,999.90,25.10,69.10,1044107,28,20078,-67
2021-04-10 12:47:05,1999.90,999.90,24.60,68.40,1039842,28,20136,-66
2021-04-10 12:47:36,1999.90,999.90,24.20,68.20,1039956,28,20467,-67
2021-04-10 12:48:07,1999.90,999.90,23.50,69.30,1039964,28,20491,-66
2021-04-10 12:48:38,1999.90,999.90,22.70,70.70,1040267,28,20025,-67
2021-04-10 12:49:09,1999.90,999.90,22.20,71.60,1044098,28,20385,-67
2021-04-10 12:49:39,1999.90,999.90,21.30,73.20,1044155,28,20021,-67
2021-04-10 12:50:11,1999.90,999.90,21.10,73.90,1043840,28,20021,-67
2021-04-10 12:50:42,1999.90,999.90,20.50,74.70,1048581,28,20465,-67
2021-04-10 12:51:13,1999.90,999.90,20.10,75.80,1048400,28,20116,-67
2021-04-10 12:51:44,1999.90,999.90,19.80,77.10,1048519,28,20025,-67
2021-04-10 12:52:15,1999.90,999.90,19.60,76.90,1043902,28,20013,-67
2021-04-10 12:52:46,1999.90,999.90,19.50,77.60,1044098,28,20078,-67
2021-04-10 12:53:17,1999.90,999.90,19.50,78.20,1044147,28,20021,-66
2021-04-10 12:53:48,1999.90,999.90,19.40,77.70,1044559,28,20013,-66
2021-04-10 12:54:18,1999.90,999.90,19.30,77.60,1048361,28,20024,-66
2021-04-10 12:54:49,1999.90,999.90,19.20,77.40,1044079,28,20067,-66
2021-04-10 12:55:22,1999.90,999.90,19.10,77.60,1044047,28,20029,-67
2021-04-10 12:55:53,1999.90,999.90,19.10,78.50,1044084,28,20501,-67
2021-04-10 12:56:24,1999.90,999.90,19.00,79.00,1044684,28,20044,-66
2021-04-10 12:56:54,1999.90,999.90,19.20,79.60,1048537,28,20263,-67
2021-04-10 12:57:25,1999.90,999.90,19.10,79.00,1048493,28,20025,-67
2021-04-10 12:57:56,1999.90,999.90,18.90,78.90,1043972,28,20029,-67
2021-04-10 12:58:26,1999.90,999.90,18.60,79.30,1044021,28,20485,-67
2021-04-10 12:58:57,1999.90,999.90,18.70,79.70,1044082,28,20105,-66
2021-04-10 12:59:28,1999.90,999.90,18.60,79.30,1044240,28,20025,-66
2021-04-10 12:59:58,1999.90,999.90,18.50,79.70,1048408,28,20059,-67
2021-04-10 13:00:29,1999.90,999.90,18.50,78.70,1048364,28,20028,-67
2021-04-10 13:01:01,1999.90,999.90,18.50,78.70,1048538,28,20042,-67
2021-04-10 13:01:31,1999.90,999.90,18.50,79.50,1048495,28,20473,-66
2021-04-10 13:02:03,1999.90,999.90,18.50,80.10,1048489,28,20262,-67
2021-04-10 13:02:34,1999.90,999.90,18.50,80.40,1048353,28,20024,-66
2021-04-10 13:03:05,1999.90,999.90,18.30,79.40,1048463,28,20251,-66
2021-04-10 13:03:35,1999.90,999.90,18.30,80.50,1048470,28,20266,-66
2021-04-10 13:04:06,1999.90,999.90,18.20,80.90,1048493,28,20282,-67
2021-04-10 13:04:37,1999.90,999.90,18.20,82.00,1048387,28,20040,-67
2021-04-10 13:05:08,1999.90,999.90,18.20,81.80,1048105,28,20027,-67
2021-04-10 13:05:39,1999.90,999.90,18.10,81.00,1048478,28,20024,-67
2021-04-10 13:06:10,1999.90,999.90,18.10,81.50,1048377,28,20258,-67
2021-04-10 13:06:40,1999.90,999.90,18.20,81.70,1048342,28,20451,-66
2021-04-10 13:07:11,1999.90,999.90,18.60,81.50,1043987,28,20535,-67
2021-04-10 13:07:42,1999.90,999.90,18.90,80.20,1043954,28,20089,-66
2021-04-10 13:08:12,1999.90,999.90,19.10,80.80,1044070,28,20446,-66
2021-04-10 13:08:43,1999.90,999.90,19.50,79.20,1044156,28,20056,-67
2021-04-10 13:09:14,1999.90,999.90,20.10,78.50,1048513,28,20031,-66
2021-04-10 13:09:45,1999.90,999.90,20.60,77.50,1048456,28,20373,-66
2021-04-10 13:10:16,1999.90,999.90,20.80,77.60,1048534,28,20025,-67
2021-04-10 13:10:47,1999.90,999.90,20.90,77.30,1048449,28,20016,-67
2021-04-10 13:11:17,1999.90,999.90,21.00,77.60,1048398,28,20519,-67
2021-04-10 13:11:48,1999.90,999.90,21.30,77.90,1048400,28,20013,-67
2021-04-10 13:12:19,1999.90,999.90,22.00,78.60,1048368,28,20016,-67
2021-04-10 13:12:50,1999.90,999.90,22.60,75.50,1048462,28,20020,-67
2021-04-10 13:13:22,1999.90,999.90,23.30,74.00,1048375,28,20012,-66
2021-04-10 13:13:53,1999.90,999.90,23.10,73.70,1043921,28,20031,-66
2021-04-10 13:14:24,1999.90,999.90,22.60,75.00,1044056,28,20025,-67
2021-04-10 13:14:55,1999.90,999.90,22.30,74.70,1039858,28,20577,-66
2021-04-10 13:15:26,1999.90,999.90,22.70,74.00,1040107,28,20089,-67
2021-04-10 13:15:56,1999.90,999.90,22.70,73.50,1044015,28,20054,-67
2021-04-10 13:16:27,1999.90,999.90,22.40,75.60,1044252,28,20018,-66
2021-04-10 13:16:58,1999.90,999.90,21.90,76.30,1048401,28,20393,-64
2021-04-10 13:17:28,1999.90,999.90,21.40,77.00,1043932,28,20024,-66
2021-04-10 13:17:59,1999.90,999.90,21.40,76.50,1044082,28,20088,-66
2021-04-10 13:18:30,1999.90,999.90,21.40,75.70,1039840,28,20013,-67
2021-04-10 13:19:01,1999.90,999.90,21.40,76.30,1040065,28,20017,-67
2021-04-10 13:19:32,1999.90,999.90,21.20,77.40,1043984,28,20020,-67
2021-04-10 13:20:21,1999.90,999.90,21.00,78.40,1043997,28,20508,-67
2021-04-10 13:20:52,1999.90,999.90,20.50,79.00,1048359,28,20035,-67
2021-04-10 13:21:23,1999.90,999.90,20.50,77.00,1048409,28,20047,-63
2021-04-10 13:21:54,1999.90,999.90,20.70,77.10,1048481,28,20365,-65
2021-04-10 13:22:24,1999.90,999.90,20.60,76.40,1048516,28,20371,-66
2021-04-10 13:22:57,1999.90,999.90,20.60,76.70,1048427,28,20116,-67
2021-04-10 13:23:27,1999.90,999.90,20.50,76.80,1048425,28,20070,-66
2021-04-10 13:23:59,1999.90,999.90,20.40,77.30,1048342,28,20055,-62
2021-04-10 13:24:29,1999.90,999.90,20.20,75.50,1048345,28,20024,-65
2021-04-10 13:25:00,1999.90,999.90,20.00,75.40,1048438,28,20112,-65
2021-04-10 13:25:31,1999.90,999.90,19.90,74.20,1043887,28,20426,-63
2021-04-10 13:26:02,1999.90,999.90,19.80,74.40,1044052,28,20028,-68
2021-04-10 13:26:33,1999.90,999.90,19.80,75.20,1044040,28,20085,-63
2021-04-10 13:27:04,1999.90,999.90,19.90,75.50,1044429,28,20099,-63
2021-04-10 13:27:35,1999.90,999.90,19.90,76.00,1048463,28,20463,-67
2021-04-10 13:28:06,1999.90,999.90,19.70,76.00,1048414,28,20111,-64
2021-04-10 13:28:36,1999.90,999.90,20.00,76.20,1048477,28,20013,-65
2021-04-10 13:29:07,1999.90,999.90,20.40,75.70,1048308,28,20032,-64
2021-04-10 13:29:38,1999.90,999.90,20.90,74.50,1043922,28,20030,-63
2021-04-10 13:30:11,1999.90,999.90,21.10,74.40,1044064,28,20017,-67
2021-04-10 13:30:42,1999.90,999.90,20.80,74.10,1044034,28,20031,-66
2021-04-10 13:31:12,1999.90,999.90,20.90,73.90,1044642,28,20028,-67
2021-04-10 13:31:44,1999.90,999.90,21.00,74.10,1043903,28,20023,-65
2021-04-10 13:32:15,1999.90,999.90,20.60,73.90,1044060,28,20017,-66
2021-04-10 13:32:46,1999.90,999.90,20.30,75.10,1043977,28,20025,-66
2021-04-10 13:33:16,1999.90,999.90,20.30,75.50,1044395,28,20040,-67
2021-04-10 13:33:47,1999.90,999.90,20.30,76.20,1048363,28,20017,-67
2021-04-10 13:34:19,1999.90,999.90,20.30,76.00,1048455,28,20024,-66
2021-04-10 13:34:49,1999.90,999.90,20.40,75.10,1048039,28,20423,-67
2021-04-10 13:35:20,1999.90,999.90,20.30,74.90,1039831,28,20021,-66
2021-04-10 13:35:51,1999.90,999.90,20.10,75.60,1039808,28,20013,-66
2021-04-10 13:36:21,1999.90,999.90,19.60,75.30,1039916,28,20486,-67
2021-04-10 13:36:52,1999.90,999.90,19.20,76.40,1040207,28,20371,-66
2021-04-10 13:37:23,1999.90,999.90,19.30,76.80,1048491,28,20543,-67
2021-04-10 13:37:53,1999.90,999.90,18.90,77.00,1043802,28,20052,-67
2021-04-10 13:38:24,1999.90,999.90,18.90,77.50,1044021,28,20036,-67
2021-04-10 13:38:55,1999.90,999.90,19.00,78.00,1043909,28,20021,-66
2021-04-10 13:39:25,1999.90,999.90,19.30,78.80,1044098,28,20017,-65
2021-04-10 13:39:56,1999.90,999.90,19.70,77.50,1048258,28,20021,-64
2021-04-10 13:40:27,1999.90,999.90,20.00,77.00,1048336,28,20086,-67
2021-04-10 13:40:58,1999.90,999.90,20.20,75.90,1048289,28,20020,-64
2021-04-10 13:41:29,1999.90,999.90,20.60,75.60,1048439,28,20046,-66
2021-04-10 13:42:00,1999.90,999.90,21.20,76.60,1048287,28,20013,-65
2021-04-10 13:42:30,1999.90,999.90,21.60,75.00,1048253,28,20023,-67
2021-04-10 13:43:01,1999.90,999.90,21.80,74.10,1048245,28,20481,-66
2021-04-10 13:43:32,1999.90,999.90,21.60,72.90,1048438,28,20518,-67
2021-04-10 13:44:04,1999.90,999.90,21.70,74.70,1048320,28,20027,-65
2021-04-10 13:44:35,1999.90,999.90,21.70,73.30,1048811,28,20017,-67
2021-04-10 13:45:06,1999.90,999.90,21.90,72.90,1049063,28,20020,-65
2021-04-10 13:45:37,1999.90,999.90,22.10,72.80,1049099,28,20119,-66
2021-04-10 13:46:07,1999.90,999.90,22.40,72.70,1049079,28,20021,-65
2021-04-10 13:46:38,1999.90,999.90,22.70,71.20,1049041,28,20032,-64
2021-04-10 13:47:09,1999.90,999.90,23.00,71.40,1049126,28,20489,-63
2021-04-10 13:47:40,1999.90,999.90,22.80,69.70,1049009,28,20111,-65
2021-04-10 13:48:10,1999.90,999.90,22.50,70.10,1049034,28,20021,-66
2021-04-10 13:48:41,1999.90,999.90,22.00,70.70,1049011,28,20124,-66
2021-04-10 13:49:13,1999.90,999.90,21.20,72.30,1049109,28,20008,-65
2021-04-10 13:49:43,1999.90,999.90,21.20,72.80,1048718,28,20013,-67
2021-04-10 13:50:14,1999.90,999.90,20.50,72.70,1049118,28,20501,-66
2021-04-10 13:50:47,1999.90,999.90,20.60,73.60,1048930,28,20449,-67
2021-04-10 13:51:18,1999.90,999.90,20.80,74.50,1044588,28,20104,-66
2021-04-10 13:51:48,1999.90,999.90,21.30,73.70,1044640,28,20079,-67
2021-04-10 13:52:19,1999.90,999.90,21.70,74.40,1044740,28,20023,-66
2021-04-10 13:52:50,1999.90,999.90,22.10,74.50,1040631,28,20017,-65
2021-04-10 13:53:21,1999.90,999.90,22.20,74.50,1040539,28,20032,-67
2021-04-10 13:53:51,1999.90,999.90,22.20,75.30,1040578,28,20456,-67
2021-04-10 13:54:22,1999.90,999.90,22.10,75.80,1040699,28,20100,-65
2021-04-10 13:54:53,1999.90,999.90,22.10,74.00,1044706,28,20013,-66
2021-04-10 13:55:24,1999.90,999.90,22.10,72.60,1049082,28,20027,-66
2021-04-10 13:55:54,1999.90,999.90,21.80,72.90,1049131,28,20016,-67
2021-04-10 13:56:25,1999.90,999.90,21.80,74.10,1044702,28,20021,-65
2021-04-10 13:56:59,1999.90,999.90,22.00,75.80,1036363,28,20515,-67
2021-04-10 13:57:29,1999.90,999.90,22.30,73.50,1036391,28,20080,-66
2021-04-10 13:58:00,1999.90,999.90,22.70,71.80,1037017,28,20061,-66
2021-04-10 13:58:31,1999.90,999.90,22.30,72.00,1041580,28,20085,-67
2021-04-10 13:59:03,1999.90,999.90,22.20,72.40,1048574,28,20103,-67
2021-04-10 13:59:33,1999.90,999.90,22.20,72.70,1049042,28,20483,-66
2021-04-10 14:00:05,1999.90,999.90,22.10,74.40,1049009,28,20013,-66
2021-04-10 14:00:37,1999.90,999.90,22.20,75.70,1049135,28,20016,-65
2021-04-10 14:01:07,1999.90,999.90,22.30,75.10,1048943,28,20099,-66
2021-04-10 14:01:38,1999.90,999.90,22.70,73.80,1049110,28,20458,-66
2021-04-10 14:02:09,1999.90,999.90,23.20,72.30,1048976,28,20034,-67
2021-04-10 14:02:39,1999.90,999.90,23.50,71.40,1049049,28,20016,-66
2021-04-10 14:03:10,1999.90,999.90,23.90,70.40,1048978,28,20039,-67
2021-04-10 14:03:41,1999.90,999.90,24.10,70.10,1048982,28,20074,-67
2021-04-10 14:05:04,1999.90,999.90,23.50,70.60,1049117,28,20385,-66
2021-04-10 14:05:36,1999.90,999.90,22.30,73.20,1028165,28,20058,-68
2021-04-10 14:06:13,1999.90,999.90,21.90,74.40,1029625,28,20066,-65
2021-04-10 14:06:44,1999.90,999.90,22.00,73.00,1044599,28,20414,-66
2021-04-10 14:07:14,1999.90,999.90,22.20,73.00,1041424,28,20112,-66
2021-04-10 14:07:45,1999.90,999.90,22.20,71.10,1044617,28,20436,-65
2021-04-10 14:08:20,1999.90,999.90,22.30,70.40,1044651,28,20044,-66
2021-04-10 14:08:52,1999.90,999.90,22.30,71.20,1044480,28,20044,-66
2021-04-10 14:09:23,1999.90,999.90,22.20,70.30,1044527,28,20013,-67
2021-04-10 14:09:53,1999.90,999.90,22.20,69.80,1044639,28,20039,-67
2021-04-10 14:10:25,1999.90,999.90,22.00,70.50,1044939,28,20013,-68
2021-04-10 14:10:56,1999.90,999.90,21.30,71.60,1048930,28,20104,-67
2021-04-10 14:11:29,1999.90,999.90,20.90,72.30,1048901,28,20017,-66
2021-04-10 14:11:59,1999.90,999.90,20.60,72.50,1049049,28,20412,-66
2021-04-10 14:12:31,1999.90,999.90,20.20,72.60,1049014,28,20029,-67
2021-04-10 14:13:04,1999.90,999.90,20.20,72.90,1049023,28,20150,-66
2021-04-10 14:13:36,1999.90,999.90,19.90,73.40,1044420,28,20596,-66
2021-04-10 14:14:06,1999.90,999.90,19.60,74.60,1044579,28,20028,-66
2021-04-10 14:14:37,1999.90,999.90,19.70,74.60,1044636,28,20031,-66
2021-04-10 14:15:11,1999.90,999.90,19.60,74.10,1044956,28,20012,-66
2021-04-10 14:15:43,1999.90,999.90,19.60,73.70,1048926,28,20206,-67
2021-04-10 14:16:14,1999.90,999.90,19.60,72.90,1044387,28,20122,-66
2021-04-10 14:16:45,1999.90,999.90,19.70,72.70,1044626,28,20024,-66
2021-04-10 14:17:16,1999.90,999.90,19.60,72.70,1044584,28,20017,-67
2021-04-10 14:17:46,1999.90,999.90,19.20,72.80,1040701,28,20028,-67
2021-04-10 14:18:18,1999.90,999.90,19.10,73.40,1044590,28,20509,-67
2021-04-10 14:18:49,1999.90,999.90,19.00,73.60,1044579,28,20079,-67
2021-04-10 14:19:20,1999.90,999.90,19.10,74.00,1044573,28,20025,-67
2021-04-10 14:19:52,1999.90,999.90,19.30,75.00,1044384,28,20299,-67
2021-04-10 14:20:28,1999.90,999.90,19.50,75.40,1049024,28,20016,-66
2021-04-10 14:21:00,1999.90,999.90,19.40,75.20,1044501,28,20036,-66
2021-04-10 14:21:30,1999.90,999.90,19.60,74.90,1044569,28,20021,-67
2021-04-10 14:22:01,1999.90,999.90,19.50,74.70,1044443,28,20024,-67
2021-04-10 14:22:32,1999.90,999.90,19.50,74.50,1044523,28,20017,-66
2021-04-10 14:23:03,1999.90,999.90,19.50,74.10,1044640,28,20025,-66
2021-04-10 14:23:37,1999.90,999.90,19.50,73.60,1048634,28,20013,-66
2021-04-10 14:24:08,1999.90,999.90,19.60,73.50,1048585,28,20459,-67
2021-04-10 14:24:38,1999.90,999.90,19.50,73.70,1048749,28,20025,-66
2021-04-10 14:25:10,1999.90,999.90,19.20,74.00,1048862,28,20016,-66
2021-04-10 14:25:41,1999.90,999.90,19.10,74.60,1048669,28,20017,-66
2021-04-10 14:26:15,1999.90,999.90,19.10,74.90,1048896,28,20247,-67
2021-04-10 14:26:46,1999.90,999.90,19.00,74.60,1044403,28,20229,-65
2021-04-10 14:27:17,1999.90,999.90,18.80,74.50,1044519,28,20025,-66
2021-04-10 14:27:48,1999.90,999.90,18.70,74.60,1040363,28,20033,-66
2021-04-10 14:28:19,1999.90,999.90,18.70,75.20,1040509,28,20301,-67
2021-04-10 14:28:53,1999.90,999.90,18.70,75.40,1044568,28,20597,-67
2021-04-10 14:29:24,1999.90,999.90,18.60,75.50,1045186,28,20683,-66
2021-04-10 14:29:55,1999.90,999.90,18.60,75.70,1048788,28,20266,-66
2021-04-10 14:30:29,1999.90,999.90,18.60,76.10,1048882,28,20020,-68
2021-04-10 14:31:00,1999.90,999.90,18.50,75.90,1048923,28,20027,-66
2021-04-10 14:31:33,1999.90,999.90,18.50,77.00,1044460,28,20283,-67
2021-04-10 14:32:04,1999.90,999.90,18.50,77.50,1044456,28,20025,-67
2021-04-10 14:32:34,1999.90,999.90,18.40,78.10,1044428,28,20909,-65
2021-04-10 14:33:06,1999.90,999.90,18.40,77.30,1044863,28,20025,-67
2021-04-10 14:33:38,1999.90,999.90,18.40,76.00,1049024,28,20487,-65
2021-04-10 14:34:09,1999.90,999.90,18.50,75.90,1048903,28,20750,-67
2021-04-10 14:34:40,1999.90,999.90,18.50,76.00,1048589,28,20258,-67
2021-04-10 14:35:14,1999.90,999.90,18.60,76.70,1048937,28,20258,-66
2021-04-10 14:35:50,1999.90,999.90,18.70,76.60,1048872,28,20719,-67
2021-04-10 14:36:21,1999.90,999.90,18.60,76.00,1048877,28,20646,-66
2021-04-10 14:36:52,1999.90,999.90,18.50,76.20,1048843,28,20255,-67
2021-04-10 14:37:23,1999.90,999.90,18.40,75.90,1044355,28,20252,-67
2021-04-10 14:37:53,1999.90,999.90,18.50,76.30,1044505,28,20465,-67
2021-04-10 14:38:24,1999.90,999.90,18.40,76.90,1044342,28,20017,-65
2021-04-10 14:38:55,1999.90,999.90,18.40,76.00,1040508,28,20497,-67
2021-04-10 14:39:26,1999.90,999.90,18.60,77.00,1044478,28,20457,-67
2021-04-10 14:39:56,1999.90,999.90,18.60,74.30,1044380,28,20134,-66
2021-04-10 14:40:28,1999.90,999.90,18.50,74.30,1044683,28,20103,-66
2021-04-10 14:40:58,1999.90,999.90,18.60,75.20,1048796,28,20491,-67
2021-04-10 14:41:29,1999.90,999.90,18.60,75.10,1048958,28,20298,-67
2021-04-10 14:42:01,1999.90,999.90,18.60,74.80,1048899,28,20047,-66
2021-04-10 14:42:32,1999.90,999.90,18.50,75.00,1048840,28,20035,-67
2021-04-10 14:43:04,1999.90,999.90,18.60,75.30,1048797,28,20295,-66
2021-04-10 14:43:35,1999.90,999.90,18.60,73.80,1048895,28,20024,-66
2021-04-10 14:44:05,1999.90,999.90,18.40,73.10,1048829,28,20285,-66
2021-04-10 14:44:36,1999.90,999.90,18.40,73.20,1048817,28,20024,-66
2021-04-10 14:45:07,1999.90,999.90,18.40,73.30,1048852,28,20025,-67
2021-04-10 14:45:42,1999.90,999.90,18.50,73.80,1048920,28,20104,-66
2021-04-10 14:46:12,1999.90,999.90,18.50,73.80,1044370,28,20317,-66
2021-04-10 14:46:44,1999.90,999.90,18.30,73.50,1044346,28,20409,-66
2021-04-10 14:47:14,1999.90,999.90,18.30,73.20,1040171,28,20095,-67
2021-04-10 14:47:45,1999.90,999.90,18.30,73.50,1036412,28,20375,-67
2021-04-10 14:48:18,1999.90,999.90,18.20,75.20,1040352,28,20413,-67
2021-04-10 14:48:49,1999.90,999.90,18.20,75.90,1040669,28,20013,-67
2021-04-10 14:49:21,1999.90,999.90,18.30,75.30,1044988,28,20258,-66
2021-04-10 14:49:51,1999.90,999.90,18.30,74.90,1048414,28,20107,-67
2021-04-10 14:50:22,1999.90,999.90,18.40,74.30,1048835,28,20276,-67
2021-04-10 14:50:53,1999.90,999.90,18.40,74.50,1048785,28,20016,-67
2021-04-10 14:51:24,1999.90,999.90,18.40,73.50,1048868,28,20619,-67
2021-04-10 14:51:55,1999.90,999.90,18.40,74.00,1045611,28,20054,-66
2021-04-10 14:52:25,1999.90,999.90,18.30,73.70,1045154,28,20477,-67
2021-04-10 14:52:57,1999.90,999.90,18.20,73.90,1047520,28,20106,-66
2021-04-10 14:53:40,1999.90,999.90,18.10,74.00,1048191,28,20429,-66
2021-04-10 14:54:11,1999.90,999.90,18.00,74.10,1046410,28,20273,-66
2021-04-10 14:54:44,1999.90,999.90,18.00,74.50,1040300,28,20287,-67
2021-04-10 14:55:15,1999.90,999.90,17.90,74.60,1039733,28,20022,-67
2021-04-10 14:55:52,1999.90,999.90,17.90,75.20,1040270,28,20330,-66
2021-04-10 14:56:24,1999.90,999.90,17.80,74.90,1041651,28,20260,-65
2021-04-10 14:56:55,1999.90,999.90,17.80,74.50,1044597,28,20331,-64
2021-04-10 14:57:26,1999.90,999.90,17.80,75.10,1044438,28,20255,-63
2021-04-10 14:57:57,1999.90,999.90,17.90,74.80,1045119,28,20638,-63
2021-04-10 14:58:29,1999.90,999.90,17.80,74.80,1048845,28,20035,-63
2021-04-10 14:59:00,1999.90,999.90,17.80,75.60,1048800,28,20246,-63
2021-04-10 14:59:30,1999.90,999.90,17.90,74.80,1048600,28,20277,-63
2021-04-10 15:00:04,1999.90,999.90,18.00,75.10,1044397,28,20029,-63
2021-04-10 15:00:35,1999.90,999.90,18.00,75.10,1044387,28,20039,-63
2021-04-10 15:01:06,1999.90,999.90,18.10,74.40,1044375,28,20259,-63
2021-04-10 15:01:37,1999.90,999.90,18.10,74.40,1044856,28,20035,-62
2021-04-10 15:02:08,1999.90,999.90,18.10,74.80,1048753,28,20259,-62
2021-04-10 15:02:39,1999.90,999.90,18.10,74.60,1048875,28,20107,-63
2021-04-10 15:03:10,1999.90,999.90,18.00,74.60,1048743,28,20263,-62
2021-04-10 15:03:41,1999.90,999.90,18.00,74.50,1048550,28,20024,-62
2021-04-10 15:04:12,1999.90,999.90,17.90,75.10,1048722,28,20526,-69
2021-04-10 15:04:42,1999.90,999.90,17.90,75.60,1048458,28,20296,-62
2021-04-10 15:05:16,1999.90,999.90,17.90,75.30,1048691,28,20476,-63
2021-04-10 15:05:52,1999.90,999.90,18.00,75.50,1048546,28,20024,-63
2021-04-10 15:06:23,1999.90,999.90,18.10,77.00,1048763,28,20305,-62
2021-04-10 15:06:54,1999.90,999.90,18.10,75.50,1048780,28,20595,-62
2021-04-10 15:07:24,1999.90,999.90,18.00,75.20,1048828,28,20322,-62
2021-04-10 15:07:55,1999.90,999.90,18.10,75.30,1048494,28,20402,-62
2021-04-10 15:08:26,1999.90,999.90,18.20,76.00,1044436,28,20544,-63
2021-04-10 15:08:58,1999.90,999.90,18.20,76.20,1044367,28,20527,-62
2021-04-10 15:09:28,1999.90,999.90,18.00,76.10,1044293,28,20254,-63
2021-04-10 15:09:59,1999.90,999.90,18.00,76.40,1044563,28,20255,-63
2021-04-10 15:10:30,1999.90,999.90,18.00,76.70,1048701,28,20095,-63
2021-04-10 15:11:07,1999.90,999.90,17.90,76.10,1048725,28,20017,-62
2021-04-10 15:11:38,1999.90,999.90,18.00,75.80,1048662,28,20456,-67
2021-04-10 15:12:09,1999.90,999.90,18.10,76.90,1048780,28,20265,-63
2021-04-10 15:12:40,1999.90,999.90,18.10,76.10,1048750,28,20028,-62
2021-04-10 15:13:10,1999.90,999.90,18.00,76.30,1048679,28,20646,-62
2021-04-10 15:13:47,1999.90,999.90,17.90,75.30,1048703,28,20024,-63
2021-04-10 15:14:18,1999.90,999.90,17.90,75.50,1048671,28,20105,-63
2021-04-10 15:14:49,1999.90,999.90,17.80,75.30,1048720,28,20292,-62
2021-04-10 15:15:21,1999.90,999.90,17.70,74.80,1048730,28,20612,-62
2021-04-10 15:15:57,1999.90,999.90,17.60,75.40,1044072,28,20036,-62
2021-04-10 15:16:31,1999.90,999.90,17.60,75.50,1044210,28,20769,-65
2021-04-10 15:17:02,1999.90,999.90,17.50,76.60,1044231,28,20255,-62
2021-04-10 15:17:33,1999.90,999.90,17.50,76.00,1045726,28,20259,-62
2021-04-10 15:18:04,1999.90,999.90,17.40,75.90,1048638,28,20381,-63
2021-04-10 15:18:34,1999.90,999.90,17.40,75.50,1048771,28,20102,-62
2021-04-10 15:19:07,1999.90,999.90,17.40,75.40,1048701,28,20017,-62
2021-04-10 15:19:38,1999.90,999.90,17.50,75.70,1048317,28,20485,-62
2021-04-10 15:20:10,1999.90,999.90,17.50,75.90,1044159,28,20235,-71
2021-04-10 15:20:41,1999.90,999.90,17.50,75.90,1044044,28,20056,-61
2021-04-10 15:21:14,1999.90,999.90,17.40,75.50,1044081,28,20541,-61
2021-04-10 15:21:45,1999.90,999.90,17.40,75.90,1044961,28,20021,-61
2021-04-10 15:22:15,1999.90,999.90,17.40,75.90,1048380,28,20254,-61
2021-04-10 15:22:46,1999.90,999.90,17.30,75.90,1040077,28,20034,-61
2021-04-10 15:23:18,1999.90,999.90,17.30,76.20,1040234,28,20021,-61
2021-04-10 15:23:49,1999.90,999.90,17.30,76.10,1040105,28,20022,-61
2021-04-10 15:24:20,1999.90,999.90,17.30,76.10,1040633,28,20335,-61
2021-04-10 15:24:51,1999.90,999.90,17.30,75.80,1048747,28,20092,-66
2021-04-10 15:25:22,1999.90,999.90,17.40,76.10,1048711,28,20259,-65
2021-04-10 15:25:52,1999.90,999.90,17.40,76.40,1044078,28,20047,-64
2021-04-10 15:26:23,1999.90,999.90,17.40,76.50,1044198,28,20271,-65
2021-04-10 15:26:54,1999.90,999.90,17.50,76.70,1044188,28,20027,-66
2021-04-10 15:27:25,1999.90,999.90,17.60,76.60,1044236,28,20549,-66
2021-04-10 15:27:56,1999.90,999.90,17.50,76.60,1044146,28,20017,-66
2021-04-10 15:28:26,1999.90,999.90,17.60,76.60,1044202,28,20493,-61
2021-04-10 15:28:57,1999.90,999.90,17.60,76.60,1044535,28,20274,-61
2021-04-10 15:29:28,1999.90,999.90,17.50,76.20,1044238,28,20489,-60
2021-04-10 15:29:59,1999.90,999.90,17.50,76.50,1044230,28,20275,-62
2021-04-10 15:30:30,1999.90,999.90,17.50,76.70,1044222,28,20088,-63
2021-04-10 15:31:05,1999.90,999.90,17.50,76.20,1044582,28,20309,-61
2021-04-10 15:31:48,1999.90,999.90,17.60,76.40,1048682,28,20021,-66
2021-04-10 15:32:19,1999.90,999.90,17.60,76.10,1048753,28,20726,-66
2021-04-10 15:32:51,1999.90,999.90,17.70,76.10,1048582,28,20254,-66
2021-04-10 15:33:21,1999.90,999.90,17.80,76.10,1048741,28,20024,-67
2021-04-10 15:33:54,1999.90,999.90,17.80,76.20,1048587,28,20595,-66
2021-04-10 15:34:25,1999.90,999.90,17.90,76.20,1048414,28,20369,-66
2021-04-10 15:34:56,1999.90,999.90,17.90,76.70,1048560,28,20954,-67
2021-04-10 15:35:26,1999.90,999.90,18.00,76.20,1048707,28,20266,-66
2021-04-10 15:35:57,1999.90,999.90,18.00,75.70,1048608,28,20436,-67
2021-04-10 15:36:29,1999.90,999.90,18.00,75.90,1044220,28,20397,-67
2021-04-10 15:37:00,1999.90,999.90,18.00,76.30,1044151,28,20156,-66
2021-04-10 15:37:31,1999.90,999.90,18.10,76.10,1044260,28,20814,-66
2021-04-10 15:38:04,1999.90,999.90,18.00,75.70,1036306,28,20029,-66
2021-04-10 15:38:34,1999.90,999.90,17.90,75.40,1040183,28,20108,-65
2021-04-10 15:39:06,1999.90,999.90,17.90,75.50,1039962,28,20406,-66
2021-04-10 15:39:36,1999.90,999.90,17.90,75.80,1041115,28,20032,-66
2021-04-10 15:40:08,1999.90,999.90,17.80,75.70,1048598,28,20257,-66
2021-04-10 15:40:38,1999.90,999.90,17.70,76.00,1048692,28,20473,-67
2021-04-10 15:41:10,1999.90,999.90,17.70,76.50,1048543,28,20303,-66
2021-04-10 15:41:42,1999.90,999.90,17.60,76.50,1048602,28,20104,-66
2021-04-10 15:42:14,1999.90,999.90,17.50,76.70,1044118,28,20256,-66
2021-04-10 15:42:45,1999.90,999.90,17.50,76.10,1043952,28,20275,-66
2021-04-10 15:43:15,1999.90,999.90,17.50,76.40,1044115,28,20683,-66
2021-04-10 15:43:46,1999.90,999.90,17.50,76.50,1044603,28,20025,-66
2021-04-10 15:44:19,1999.90,999.90,17.40,76.90,1048621,28,20021,-66
2021-04-10 15:44:51,1999.90,999.90,17.50,77.30,1048763,28,20024,-66
2021-04-10 15:45:21,1999.90,999.90,17.40,77.50,1048603,28,20336,-66
2021-04-10 15:45:53,1999.90,999.90,17.40,76.70,1048526,28,20324,-65
2021-04-10 15:46:23,1999.90,999.90,17.40,77.00,1048681,28,20023,-67
2021-04-10 15:46:54,1999.90,999.90,17.40,76.50,1048573,28,21754,-66
2021-04-10 15:47:25,1999.90,999.90,17.50,76.50,1048570,28,20036,-67
2021-04-10 15:47:56,1999.90,999.90,17.50,76.90,1048456,28,20020,-67
2021-04-10 15:48:27,1999.90,999.90,17.50,76.40,1048600,28,20346,-68
2021-04-10 15:48:57,1999.90,999.90,17.40,76.20,1048611,28,20050,-66
2021-04-10 15:49:28,1999.90,999.90,17.40,76.70,1048271,28,20081,-67
2021-04-10 15:49:59,1999.90,999.90,17.50,76.50,1048510,28,20048,-67
2021-04-10 15:50:30,1999.90,999.90,17.40,76.40,1044130,28,20107,-66
2021-04-10 15:51:01,1999.90,999.90,17.40,76.70,1044203,28,20335,-66
2021-04-10 15:51:32,1999.90,999.90,17.40,76.50,1044073,28,20040,-66
2021-04-10 15:52:03,1999.90,999.90,17.30,77.20,1044513,28,20017,-65
2021-04-10 15:52:34,1999.90,999.90,17.30,77.40,1048575,28,20740,-66
2021-04-10 15:53:05,1999.90,999.90,17.30,77.60,1048167,28,20276,-66
2021-04-10 15:53:36,1999.90,999.90,17.30,77.20,1048283,28,20530,-65
2021-04-10 15:54:07,1999.90,999.90,17.30,77.10,1048216,28,20111,-67
2021-04-10 15:54:38,1999.90,999.90,17.20,77.30,1048426,28,20496,-61
2021-04-10 15:55:09,1999.90,999.90,17.20,77.40,1048626,28,20250,-61
2021-04-10 15:55:42,1999.90,999.90,17.10,77.90,1048498,28,20270,-61
2021-04-10 15:56:12,1999.90,999.90,17.10,77.30,1048262,28,20784,-61
2021-04-10 15:56:43,1999.90,999.90,17.10,77.80,1048383,28,20259,-61
2021-04-10 15:57:14,1999.90,999.90,17.10,77.40,1048214,28,20024,-61
2021-04-10 15:57:44,1999.90,999.90,17.10,77.40,1048361,28,20028,-61
2021-04-10 15:58:15,1999.90,999.90,17.10,77.30,1048648,28,20021,-61
2021-04-10 15:58:47,1999.90,999.90,17.10,77.60,1048684,28,20023,-61
2021-04-10 15:59:17,1999.90,999.90,17.10,76.80,1048646,28,20044,-61
2021-04-10 15:59:48,1999.90,999.90,17.20,76.80,1048248,28,20861,-61
2021-04-10 16:00:19,1999.90,999.90,17.30,77.00,1048306,28,20591,-61
2021-04-10 16:00:50,1999.90,999.90,17.20,76.80,1048372,28,20051,-61
2021-04-10 16:01:22,1999.90,999.90,17.30,77.10,1048282,28,20039,-62
2021-04-10 16:01:52,1999.90,999.90,17.30,77.10,1048261,28,20313,-61
2021-04-10 16:02:23,1999.90,999.90,17.30,76.90,1048568,28,20281,-61
2021-04-10 16:02:54,1999.90,999.90,17.20,76.80,1048649,28,20020,-60
2021-04-10 16:03:24,1999.90,999.90,17.20,77.10,1048605,28,20027,-61
2021-04-10 16:03:55,1999.90,999.90,17.20,77.40,1051050,28,20040,-60
2021-04-10 16:04:26,1999.90,999.90,17.20,77.90,1052415,28,20020,-61
2021-04-10 16:04:57,1999.90,999.90,17.20,78.20,1052777,28,20487,-61
2021-04-10 16:05:28,1999.90,999.90,17.20,77.50,1052757,28,20024,-60
2021-04-10 16:05:58,1999.90,999.90,17.20,77.30,1048264,28,20266,-60
2021-04-10 16:06:30,1999.90,999.90,17.20,77.00,1044204,28,20021,-60
2021-04-10 16:07:01,1999.90,999.90,17.30,77.20,1039592,28,20017,-60
2021-04-10 16:07:31,1999.90,999.90,17.30,77.00,1040256,28,20256,-60
2021-04-10 16:08:02,1999.90,999.90,17.30,77.20,1044324,28,20024,-61
2021-04-10 16:08:33,1999.90,999.90,17.30,77.10,1048750,28,20435,-60
2021-04-10 16:09:05,1999.90,999.90,17.20,76.80,1052777,28,20048,-61
2021-04-10 16:09:36,1999.90,999.90,17.20,76.70,1052645,28,20024,-60
2021-04-10 16:10:07,1999.90,999.90,17.20,76.80,1052609,28,20307,-61
2021-04-10 16:10:38,1999.90,999.90,17.20,77.00,1052787,28,20024,-60
2021-04-10 16:11:09,1999.90,999.90,17.30,76.70,1052659,28,20258,-61
2021-04-10 16:11:40,1999.90,999.90,17.30,76.90,1052764,28,20271,-60
2021-04-10 16:12:12,1999.90,999.90,17.30,76.70,1052628,28,20023,-60
2021-04-10 16:12:43,1999.90,999.90,17.30,76.70,1052787,28,20610,-61
2021-04-10 16:13:13,1999.90,999.90,17.40,76.60,1048206,28,20259,-61
2021-04-10 16:13:44,1999.90,999.90,17.40,76.80,1048293,28,20150,-61
2021-04-10 16:14:15,1999.90,999.90,17.30,77.00,1048211,28,20081,-61
2021-04-10 16:14:46,1999.90,999.90,17.30,78.20,1048477,28,20024,-61
2021-04-10 16:15:17,1999.90,999.90,17.40,76.90,1052740,28,20024,-60
2021-04-10 16:15:48,1999.90,999.90,17.40,77.70,1052754,28,20028,-60
2021-04-10 16:16:19,1999.90,999.90,17.40,77.00,1052628,28,20718,-60
2021-04-10 16:16:50,1999.90,999.90,17.40,77.00,1052703,28,20258,-61
2021-04-10 16:17:20,1999.90,999.90,17.40,77.00,1052783,28,20051,-61
2021-04-10 16:17:51,1999.90,999.90,17.40,77.00,1052774,28,20570,-61
2021-04-10 16:18:22,1999.90,999.90,17.50,76.60,1052558,28,20050,-61
2021-04-10 16:18:52,1999.90,999.90,17.50,76.80,1048072,28,20021,-61
2021-04-10 16:19:23,1999.90,999.90,17.40,76.50,1047987,28,20027,-61
2021-04-10 16:19:54,1999.90,999.90,17.50,77.50,1048152,28,20020,-61
2021-04-10 16:20:24,1999.90,999.90,17.50,77.10,1048379,28,20035,-60
2021-04-10 16:20:56,1999.90,999.90,17.50,77.80,1052740,28,20372,-61
2021-04-10 16:21:27,1999.90,999.90,17.50,77.20,1048135,28,20473,-61
2021-04-10 16:21:57,1999.90,999.90,17.40,77.00,1048189,28,20255,-61
2021-04-10 16:22:28,1999.90,999.90,17.40,76.60,1048253,28,20254,-60
2021-04-10 16:22:59,1999.90,999.90,17.40,76.90,1048387,28,20012,-61
2021-04-10 16:23:30,1999.90,999.90,17.50,76.90,1052688,28,20031,-61
2021-04-10 16:24:01,1999.90,999.90,17.40,76.60,1048213,28,20124,-60
2021-04-10 16:24:32,1999.90,999.90,17.40,76.40,1048121,28,20020,-60
2021-04-10 16:25:04,1999.90,999.90,17.40,76.20,1044003,28,20267,-60
2021-04-10 16:25:36,1999.90,999.90,17.40,76.20,1041956,28,20062,-61
2021-04-10 16:26:07,1999.90,999.90,17.40,76.60,1039333,28,20275,-60
2021-04-10 16:26:38,1999.90,999.90,17.50,77.00,1043522,28,20271,-61
2021-04-10 16:27:08,1999.90,999.90,17.50,76.70,1044269,28,20252,-60
2021-04-10 16:27:39,1999.90,999.90,17.40,76.40,1045064,28,20025,-61
2021-04-10 16:28:11,1999.90,999.90,17.40,76.80,1044087,28,20051,-60
2021-04-10 16:28:42,1999.90,999.90,17.50,77.30,1044078,28,20021,-60
2021-04-10 16:29:12,1999.90,999.90,17.50,76.90,1044174,28,20256,-60
2021-04-10 16:29:43,1999.90,999.90,17.50,76.40,1044270,28,20243,-60
2021-04-10 16:30:14,1999.90,999.90,17.40,76.50,1044356,28,20043,-60
2021-04-10 16:30:45,1999.90,999.90,17.40,76.80,1044209,28,20017,-61
2021-04-10 16:31:16,1999.90,999.90,17.40,77.50,1044206,28,20252,-61
2021-04-10 16:31:47,1999.90,999.90,17.30,78.30,1044301,28,20025,-60
2021-04-10 16:32:18,1999.90,999.90,17.30,77.60,1044307,28,20275,-60
2021-04-10 16:32:49,1999.90,999.90,17.20,77.30,1044168,28,20029,-60
2021-04-10 16:33:19,1999.90,999.90,17.20,77.50,1044146,28,20128,-60
2021-04-10 16:33:50,1999.90,999.90,17.20,77.90,1044415,28,20037,-60
2021-04-10 16:34:21,1999.90,999.90,17.10,78.10,1043823,28,20036,-60
2021-04-10 16:34:52,1999.90,999.90,17.00,78.00,1044244,28,20338,-60
2021-04-10 16:35:25,1999.90,999.90,16.90,78.50,1044154,28,20065,-61
2021-04-10 16:35:55,1999.90,999.90,16.90,78.80,1044084,28,20499,-60
2021-04-10 16:36:26,1999.90,999.90,16.90,78.50,1044367,28,20256,-61
2021-04-10 16:36:57,1999.90,999.90,16.90,78.90,1044143,28,20017,-61
2021-04-10 16:37:28,1999.90,999.90,16.90,79.80,1044164,28,20756,-60
2021-04-10 16:37:58,1999.90,999.90,16.90,79.50,1039824,28,20025,-61
2021-04-10 16:38:29,1999.90,999.90,16.90,78.90,1039844,28,20025,-60
2021-04-10 16:38:59,1999.90,999.90,16.90,78.70,1039841,28,20462,-60
2021-04-10 16:39:30,1999.90,999.90,16.90,78.90,1039968,28,20108,-59
2021-04-10 16:40:01,1999.90,999.90,16.90,78.20,1044302,28,20466,-60
2021-04-10 16:40:33,1999.90,999.90,16.90,78.30,1044249,28,20009,-60
2021-04-10 16:41:04,1999.90,999.90,16.90,78.10,1044197,28,20477,-60
2021-04-10 16:41:34,1999.90,999.90,16.80,78.20,1044256,28,20244,-60
2021-04-10 16:42:05,1999.90,999.90,16.80,78.00,1044171,28,20493,-60
2021-04-10 16:42:36,1999.90,999.90,16.80,77.90,1044292,28,20029,-61
2021-04-10 16:43:07,1999.90,999.90,16.80,78.30,1044146,28,20252,-60
2021-04-10 16:43:38,1999.90,999.90,16.80,78.70,1044087,28,20029,-60
2021-04-10 16:44:08,1999.90,999.90,16.80,78.80,1047140,28,20473,-60
2021-04-10 16:44:39,1999.90,999.90,16.80,78.40,1043892,28,20462,-60
2021-04-10 16:45:10,1999.90,999.90,16.80,78.60,1043838,28,20170,-61
2021-04-10 16:45:41,1999.90,999.90,16.80,78.90,1043877,28,20032,-61
2021-04-10 16:46:11,1999.90,999.90,16.70,78.60,1044240,28,20635,-60
2021-04-10 16:46:42,1999.90,999.90,16.70,78.60,1048395,28,20028,-61
2021-04-10 16:47:13,1999.90,999.90,16.70,79.30,1048317,28,20461,-61
2021-04-10 16:47:43,1999.90,999.90,16.70,79.50,1048304,28,20021,-60
2021-04-10 16:48:14,1999.90,999.90,16.70,79.40,1048332,28,20064,-61
2021-04-10 16:48:45,1999.90,999.90,16.70,79.50,1048474,28,20021,-60
2021-04-10 16:49:15,1999.90,999.90,16.70,79.80,1047915,28,20476,-61
2021-04-10 16:49:46,1999.90,999.90,16.70,79.90,1048314,28,20096,-60
2021-04-10 16:50:18,1999.90,999.90,16.70,80.10,1048334,28,20024,-60
2021-04-10 16:50:49,1999.90,999.90,16.70,80.00,1048389,28,20021,-61
2021-04-10 16:51:20,1999.90,999.90,16.60,80.10,1048302,28,20759,-61
2021-04-10 16:51:50,1999.90,999.90,16.70,80.40,1048201,28,20251,-61
2021-04-10 16:52:21,1999.90,999.90,16.70,80.70,1048420,28,20110,-60
2021-04-10 16:52:52,1999.90,999.90,16.60,80.60,1048356,28,20027,-61
2021-04-10 16:53:24,1999.90,999.90,16.60,80.60,1048244,28,20035,-61
2021-04-10 16:53:55,1999.90,999.90,16.60,80.90,1048247,28,20052,-60
2021-04-10 16:54:26,1999.90,999.90,16.60,81.20,1048304,28,20255,-60
2021-04-10 16:54:57,1999.90,999.90,16.60,81.20,1048399,28,20294,-60
2021-04-10 16:55:28,1999.90,999.90,16.60,81.50,1048298,28,20507,-60
2021-04-10 16:55:59,1999.90,999.90,16.50,81.60,1048185,28,20029,-60
2021-04-10 16:56:30,1999.90,999.90,16.50,81.60,1044075,28,20259,-60
2021-04-10 16:57:00,1999.90,999.90,16.50,81.60,1043833,28,20104,-61
2021-04-10 16:57:31,1999.90,999.90,16.60,81.60,1044064,28,20116,-61
2021-04-10 16:58:03,1999.90,999.90,16.50,81.60,1043906,28,20058,-60
2021-04-10 16:58:34,1999.90,999.90,16.60,81.90,1048331,28,20033,-60
2021-04-10 16:59:04,1999.90,999.90,16.60,82.20,1051107,28,20267,-60
2021-04-10 16:59:35,1999.90,999.90,16.60,82.10,1052545,28,20024,-60
2021-04-10 17:00:13,1999.90,999.90,16.60,82.00,1052267,28,20028,-60
2021-04-10 17:00:44,1999.90,999.90,16.60,82.30,1048118,28,20024,-61
2021-04-10 17:01:14,1999.90,999.90,16.60,82.70,1047861,28,20742,-61
2021-04-10 17:01:45,1999.90,999.90,16.60,82.50,1047809,28,20465,-61
2021-04-10 17:02:16,1999.90,999.90,16.60,82.70,1047744,28,20064,-61
2021-04-10 17:02:47,1999.90,999.90,16.60,82.50,1047838,28,20028,-60
2021-04-10 17:03:19,1999.90,999.90,16.50,82.50,1048157,28,20107,-61
2021-04-10 17:03:51,1999.90,999.90,16.50,82.50,1048011,28,20265,-60
2021-04-10 17:04:21,1999.90,999.90,16.60,82.60,1048268,28,20266,-61
2021-04-10 17:04:52,1999.90,999.90,16.60,82.60,1052634,28,20262,-61
2021-04-10 17:05:25,1999.90,999.90,16.50,82.70,1052651,28,20025,-61
2021-04-10 17:05:56,1999.90,999.90,16.50,82.70,1052718,28,20042,-60
2021-04-10 17:06:26,1999.90,999.90,16.50,83.00,1052384,28,20298,-61
2021-04-10 17:06:58,1999.90,999.90,16.50,83.20,1052682,28,20028,-60
2021-04-10 17:07:29,1999.90,999.90,16.50,83.20,1052578,28,20017,-60
2021-04-10 17:07:59,1999.90,999.90,16.50,83.20,1052474,28,20322,-61
2021-04-10 17:08:30,1999.90,999.90,16.50,83.40,1052551,28,20017,-60
2021-04-10 17:09:01,1999.90,999.90,16.50,83.00,1052663,28,20040,-60
2021-04-10 17:09:31,1999.90,999.90,16.50,83.00,1052624,28,20013,-61
2021-04-10 17:10:04,1999.90,999.90,16.50,83.00,1052706,28,20574,-60
2021-04-10 17:10:34,1999.90,999.90,16.50,83.10,1052411,28,20117,-61
2021-04-10 17:11:07,1999.90,999.90,16.50,83.20,1052645,28,20251,-60
2021-04-10 17:11:39,1999.90,999.90,16.50,83.50,1052589,28,20021,-60
2021-04-10 17:12:11,1999.90,999.90,16.50,83.60,1052588,28,20234,-61
2021-04-10 17:12:43,1999.90,999.90,16.40,83.40,1052459,28,20278,-61
2021-04-10 17:13:14,1999.90,999.90,16.40,83.10,1048062,28,20334,-61
2021-04-10 17:13:45,1999.90,999.90,16.40,83.30,1048127,28,20267,-61
2021-04-10 17:14:15,1999.90,999.90,16.40,83.40,1048124,28,20074,-61
2021-04-10 17:14:46,1999.90,999.90,16.40,83.50,1048181,28,20374,-61
2021-04-10 17:15:23,1999.90,999.90,16.40,83.70,1052762,28,20028,-61
2021-04-10 17:15:54,1999.90,999.90,16.40,83.70,1052655,28,20444,-62
2021-04-10 17:16:24,1999.90,999.90,16.40,83.50,1052662,28,20263,-61
2021-04-10 17:16:55,1999.90,999.90,16.40,83.40,1052551,28,20016,-62
2021-04-10 17:17:26,1999.90,999.90,16.40,83.70,1052557,28,20027,-62
2021-04-10 17:17:59,1999.90,999.90,16.40,83.70,1050880,28,20380,-61
2021-04-10 17:18:30,1999.90,999.90,16.40,83.80,1046598,28,20082,-61
2021-04-10 17:19:00,1999.90,999.90,16.40,83.80,1039559,28,20817,-61
2021-04-10 17:19:32,1999.90,999.90,16.40,83.90,1043165,28,20376,-61
2021-04-10 17:20:04,1999.90,999.90,16.40,83.90,1042775,28,20009,-60
2021-04-10 17:20:35,1999.90,999.90,16.40,84.40,1044810,28,20275,-60
2021-04-10 17:21:07,1999.90,999.90,16.40,84.40,1042829,28,20259,-60
2021-04-10 17:21:38,1999.90,999.90,16.40,85.00,1040523,28,20347,-62
2021-04-10 17:22:10,1999.90,999.90,16.30,84.20,1036308,28,20265,-60
2021-04-10 17:22:40,1999.90,999.90,16.40,84.20,1036776,28,20284,-60
2021-04-10 17:23:11,1999.90,999.90,16.30,84.00,1040520,28,21104,-61
2021-04-10 17:23:42,1999.90,999.90,16.30,84.20,1040896,28,20021,-61
2021-04-10 17:24:13,1999.90,999.90,16.30,84.30,1041972,28,20029,-61
2021-04-10 17:24:43,1999.90,999.90,16.30,84.50,1044684,28,20029,-61
2021-04-10 17:25:17,1999.90,999.90,16.30,84.70,1044459,28,20024,-61
2021-04-10 17:25:49,1999.90,999.90,16.30,84.50,1045220,28,20091,-61
2021-04-10 17:26:19,1999.90,999.90,16.30,84.40,1049047,28,20615,-61
2021-04-10 17:26:50,1999.90,999.90,16.30,84.60,1049054,28,20243,-61
2021-04-10 17:27:21,1999.90,999.90,16.30,84.40,1048830,28,20112,-60
2021-04-10 17:27:52,1999.90,999.90,16.30,84.40,1048737,28,20365,-61
2021-04-10 17:28:22,1999.90,999.90,16.30,84.70,1049199,28,20013,-62
2021-04-10 17:28:53,1999.90,999.90,16.30,84.70,1049050,28,20027,-61
2021-04-10 17:29:25,1999.90,999.90,16.20,84.70,1048871,28,20032,-60
2021-04-10 17:29:56,1999.90,999.90,16.20,84.90,1044493,28,20049,-61
2021-04-10 17:30:26,1999.90,999.90,16.20,85.10,1043830,28,21997,-61
2021-04-10 17:31:03,1999.90,999.90,16.20,85.00,1044475,28,20017,-61
2021-04-10 17:31:33,1999.90,999.90,16.20,85.10,1045598,28,20048,-61
2021-04-10 17:32:04,1999.90,999.90,16.20,85.10,1048721,28,20781,-61
2021-04-10 17:32:35,1999.90,999.90,16.20,85.10,1049030,28,20024,-61
2021-04-10 17:33:09,1999.90,999.90,16.20,85.40,1048846,28,20243,-61
2021-04-10 17:33:39,1999.90,999.90,16.20,86.00,1048692,28,20025,-61
2021-04-10 17:34:10,1999.90,999.90,16.20,85.20,1048759,28,20294,-61
2021-04-10 17:34:41,1999.90,999.90,16.20,85.10,1048733,28,20102,-61
2021-04-10 17:35:12,1999.90,999.90,16.10,85.10,1049012,28,20073,-61
2021-04-10 17:35:43,1999.90,999.90,16.10,85.20,1048848,28,20107,-61
2021-04-10 17:36:13,1999.90,999.90,16.10,85.30,1048313,28,20277,-61
2021-04-10 17:36:44,1999.90,999.90,16.20,85.50,1048876,28,20020,-61
2021-04-10 17:37:15,1999.90,999.90,16.10,85.50,1044685,28,20824,-60
2021-04-10 17:37:46,1999.90,999.90,16.10,85.70,1040149,28,20303,-60
2021-04-10 17:38:17,1999.90,999.90,16.10,85.80,1040564,28,20076,-60
2021-04-10 17:38:48,1999.90,999.90,16.10,85.60,1040660,28,20127,-60
2021-04-10 17:39:18,1999.90,999.90,16.00,85.40,1044620,28,20363,-60
2021-04-10 17:39:49,1999.90,999.90,16.00,85.60,1048806,28,20032,-60
2021-04-10 17:40:20,1999.90,999.90,16.00,85.60,1049012,28,20017,-60
2021-04-10 17:40:51,1999.90,999.90,16.00,85.80,1048994,28,20438,-60
2021-04-10 17:41:22,1999.90,999.90,16.00,85.80,1048954,28,20032,-60
2021-04-10 17:41:53,1999.90,999.90,16.00,85.90,1048819,28,20254,-60
2021-04-10 17:42:24,1999.90,999.90,16.00,85.90,1048990,28,20283,-60
2021-04-10 17:42:55,1999.90,999.90,16.00,85.90,1048940,28,20409,-61
2021-04-10 17:43:26,1999.90,999.90,16.00,86.00,1048356,28,20025,-60
2021-04-10 17:43:57,1999.90,999.90,15.90,85.90,1048758,28,20024,-61
2021-04-10 17:44:27,1999.90,999.90,16.00,86.10,1048923,28,20255,-61
2021-04-10 17:44:58,1999.90,999.90,16.00,86.10,1048788,28,20083,-61
2021-04-10 17:45:30,1999.90,999.90,16.00,86.90,1048948,28,20705,-61
2021-04-10 17:46:01,1999.90,999.90,15.90,86.20,1048889,28,20036,-61
2021-04-10 17:46:32,1999.90,999.90,15.90,86.20,1048075,28,20263,-60
2021-04-10 17:47:03,1999.90,999.90,15.90,86.90,1048619,28,20090,-60
2021-04-10 17:47:33,1999.90,999.90,15.90,86.50,1048721,28,20270,-60
2021-04-10 17:48:06,1999.90,999.90,15.90,87.40,1041218,28,20090,-61
2021-04-10 17:48:37,1999.90,999.90,15.80,87.40,1044285,28,20029,-60
2021-04-10 17:49:07,1999.90,999.90,15.80,87.60,1043864,28,20290,-61
2021-04-10 17:49:38,1999.90,999.90,15.80,87.60,1044918,28,20021,-61
2021-04-10 17:50:10,1999.90,999.90,15.70,88.50,1048591,28,20346,-60
2021-04-10 17:50:41,1999.90,999.90,15.70,88.10,1048877,28,20142,-61
2021-04-10 17:51:12,1999.90,999.90,15.70,88.10,1048905,28,20255,-61
2021-04-10 17:51:43,1999.90,999.90,15.70,88.40,1048910,28,20263,-61
2021-04-10 17:52:14,1999.90,999.90,15.60,89.20,1044153,28,20256,-62
2021-04-10 17:52:45,1999.90,999.90,15.60,88.90,1044454,28,20446,-63
2021-04-10 17:53:23,1999.90,999.90,15.60,89.60,1044425,28,20020,-63
2021-04-10 17:53:54,1999.90,999.90,15.60,89.00,1045843,28,20251,-66
2021-04-10 17:54:25,1999.90,999.90,15.60,89.10,1048582,28,20334,-66
2021-04-10 17:54:57,1999.90,999.90,15.50,88.50,1048943,28,20523,-64
2021-04-10 17:55:28,1999.90,999.90,15.50,88.70,1048832,28,20410,-66
2021-04-10 17:56:02,1999.90,999.90,15.60,88.80,1049004,28,20250,-65
2021-04-10 17:56:33,1999.90,999.90,15.60,88.40,1048536,28,20270,-66
2021-04-10 17:57:04,1999.90,999.90,15.60,88.20,1048905,28,20333,-65
2021-04-10 17:57:35,1999.90,999.90,15.60,88.70,1048950,28,20096,-66
2021-04-10 17:58:05,1999.90,999.90,15.60,87.90,1048946,28,20258,-66
2021-04-10 17:58:36,1999.90,999.90,15.60,88.00,1048778,28,20393,-66
2021-04-10 17:59:07,1999.90,999.90,15.50,88.00,1048974,28,20016,-66
2021-04-10 17:59:37,1999.90,999.90,15.50,88.20,1044474,28,20028,-66
2021-04-10 18:00:08,1999.90,999.90,15.50,88.20,1044439,28,20398,-66
2021-04-10 18:00:40,1999.90,999.90,15.50,88.10,1044301,28,20409,-65
2021-04-10 18:01:13,1999.90,999.90,15.50,88.10,1044783,28,20271,-67
2021-04-10 18:01:44,1999.90,999.90,15.50,88.50,1048902,28,20700,-66
2021-04-10 18:02:15,1999.90,999.90,15.50,88.80,1048999,28,20243,-66
2021-04-10 18:02:45,1999.90,999.90,15.50,88.50,1048804,28,20785,-66
2021-04-10 18:03:16,1999.90,999.90,15.50,88.50,1048663,28,20016,-62
2021-04-10 18:03:47,1999.90,999.90,15.50,88.60,1048830,28,20029,-62
2021-04-10 18:04:18,1999.90,999.90,15.40,88.70,1048574,28,20411,-66
2021-04-10 18:04:48,1999.90,999.90,15.40,88.80,1048905,28,20025,-65
2021-04-10 18:05:20,1999.90,999.90,15.40,89.30,1048952,28,20036,-66
2021-04-10 18:05:55,1999.90,999.90,15.40,89.20,1048892,28,20013,-66
2021-04-10 18:06:31,1999.90,999.90,15.40,89.20,1048795,28,20251,-66
2021-04-10 18:07:02,1999.90,999.90,15.40,89.40,1048725,28,20251,-66
2021-04-10 18:07:33,1999.90,999.90,15.30,89.50,1048909,28,20250,-66
2021-04-10 18:08:04,1999.90,999.90,15.30,89.50,1048516,28,20111,-66
2021-04-10 18:08:34,1999.90,999.90,15.40,89.70,1043921,28,20023,-66
2021-04-10 18:09:07,1999.90,999.90,15.40,90.00,1043921,28,20260,-64
2021-04-10 18:09:38,1999.90,999.90,15.40,90.00,1044230,28,20021,-65
2021-04-10 18:10:10,1999.90,999.90,15.30,90.10,1044883,28,20255,-66
2021-04-10 18:10:46,1999.90,999.90,15.30,90.10,1044446,28,20402,-65
2021-04-10 18:11:17,1999.90,999.90,15.40,90.00,1044511,28,20260,-66
2021-04-10 18:11:47,1999.90,999.90,15.30,90.10,1044393,28,20263,-66
2021-04-10 18:12:18,1999.90,999.90,15.30,89.90,1045327,28,20139,-63
2021-04-10 18:12:49,1999.90,999.90,15.30,89.40,1048846,28,20020,-62
2021-04-10 18:13:20,1999.90,999.90,15.30,89.50,1044505,28,20147,-66
2021-04-10 18:13:51,1999.90,999.90,15.30,90.00,1044368,28,20654,-62
2021-04-10 18:14:22,1999.90,999.90,15.30,90.20,1044364,28,20029,-63
2021-04-10 18:14:52,1999.90,999.90,15.30,90.30,1044488,28,20315,-66
2021-04-10 18:15:25,1999.90,999.90,15.30,90.20,1044403,28,20024,-67
2021-04-10 18:15:56,1999.90,999.90,15.30,90.00,1044936,28,20032,-66
2021-04-10 18:16:28,1999.90,999.90,15.30,90.20,1048864,28,20271,-64
2021-04-10 18:16:59,1999.90,999.90,15.30,90.20,1048782,28,20764,-63
2021-04-10 18:17:29,1999.90,999.90,15.30,90.20,1048896,28,20321,-65
2021-04-10 18:18:02,1999.90,999.90,15.30,90.20,1048744,28,20025,-66
2021-04-10 18:18:33,1999.90,999.90,15.30,90.40,1048256,28,20127,-67
2021-04-10 18:19:04,1999.90,999.90,15.30,90.40,1048302,28,20606,-66
2021-04-10 18:19:34,1999.90,999.90,15.30,90.30,1048757,28,20161,-66
2021-04-10 18:20:07,1999.90,999.90,15.30,90.40,1048777,28,20031,-65
2021-04-10 18:20:39,1999.90,999.90,15.30,90.40,1048794,28,20532,-66
2021-04-10 18:21:10,1999.90,999.90,15.30,90.40,1048732,28,20643,-66
2021-04-10 18:21:42,1999.90,999.90,15.20,90.50,1048840,28,20257,-67
2021-04-10 18:22:12,1999.90,999.90,15.20,90.60,1048808,28,20016,-66
2021-04-10 18:22:43,1999.90,999.90,15.20,90.60,1048857,28,20754,-66
2021-04-10 18:23:21,1999.90,999.90,15.20,90.70,1048767,28,20020,-66
2021-04-10 18:23:51,1999.90,999.90,15.20,90.80,1048905,28,20368,-66
2021-04-10 18:24:23,1999.90,999.90,15.10,90.90,1048909,28,20254,-66
2021-04-10 18:24:54,1999.90,999.90,15.10,90.90,1040216,28,20072,-66
2021-04-10 18:25:26,1999.90,999.90,15.10,90.90,1040323,28,20265,-65
2021-04-10 18:25:58,1999.90,999.90,15.10,91.00,1036170,28,20057,-65
2021-04-10 18:26:30,1999.90,999.90,15.10,91.10,1037267,28,20273,-63
2021-04-10 18:27:01,1999.90,999.90,15.10,91.10,1044474,28,20252,-63
2021-04-10 18:27:31,1999.90,999.90,15.10,91.10,1044830,28,20264,-63
2021-04-10 18:28:02,1999.90,999.90,15.10,91.10,1048672,28,20078,-66
2021-04-10 18:28:33,1999.90,999.90,15.00,91.10,1048884,28,20491,-65
2021-04-10 18:29:04,1999.90,999.90,15.00,91.10,1048703,28,20393,-65
2021-04-10 18:29:35,1999.90,999.90,15.00,91.10,1048751,28,20279,-66
2021-04-10 18:30:06,1999.90,999.90,15.00,91.10,1043737,28,20100,-66
2021-04-10 18:30:36,1999.90,999.90,15.00,91.10,1043838,28,20071,-66
2021-04-10 18:31:08,1999.90,999.90,15.10,91.20,1044346,28,20440,-65
2021-04-10 18:31:39,1999.90,999.90,15.10,91.10,1044627,28,20040,-66
2021-04-10 18:32:10,1999.90,999.90,15.00,91.10,1044389,28,20292,-66
2021-04-10 18:32:41,1999.90,999.90,15.00,91.10,1044400,28,20256,-66
2021-04-10 18:33:13,1999.90,999.90,15.00,91.20,1044427,28,20267,-63
2021-04-10 18:33:44,1999.90,999.90,15.00,91.20,1044824,28,20085,-64
2021-04-10 18:34:15,1999.90,999.90,15.00,91.20,1048465,28,20352,-63
2021-04-10 18:34:45,1999.90,999.90,15.00,91.20,1044255,28,20052,-65
2021-04-10 18:35:20,1999.90,999.90,15.00,91.20,1044352,28,20028,-66
2021-04-10 18:35:52,1999.90,999.90,15.00,91.20,1040202,28,20025,-66
2021-04-10 18:36:25,1999.90,999.90,15.00,91.20,1041233,28,20314,-66
2021-04-10 18:36:56,1999.90,999.90,15.00,91.30,1044482,28,20255,-66
2021-04-10 18:37:28,1999.90,999.90,15.00,91.30,1045342,28,20283,-66
2021-04-10 18:37:58,1999.90,999.90,15.00,91.20,1048749,28,20024,-66
2021-04-10 18:38:29,1999.90,999.90,15.00,91.30,1048960,28,20298,-62
2021-04-10 18:39:00,1999.90,999.90,15.00,91.20,1048922,28,20013,-63
2021-04-10 18:39:31,1999.90,999.90,15.00,91.30,1048921,28,20469,-62
2021-04-10 18:40:03,1999.90,999.90,15.00,91.20,1048842,28,20235,-66
2021-04-10 18:40:35,1999.90,999.90,15.00,91.20,1049012,28,20522,-66
2021-04-10 18:41:07,1999.90,999.90,15.10,91.30,1048874,28,20986,-63
2021-04-10 18:41:37,1999.90,999.90,15.00,91.20,1048942,28,20584,-63
2021-04-10 18:42:08,1999.90,999.90,15.10,91.20,1048687,28,20250,-66
2021-04-10 18:42:39,1999.90,999.90,15.00,91.20,1044489,28,20029,-66
2021-04-10 18:43:20,1999.90,999.90,15.10,91.30,1044437,28,20029,-65
2021-04-10 18:43:52,1999.90,999.90,15.10,91.30,1044557,28,20430,-65
2021-04-10 18:44:24,1999.90,999.90,15.10,91.60,1046202,28,20701,-66
2021-04-10 18:44:54,1999.90,999.90,15.10,91.40,1048862,28,20278,-63
2021-04-10 18:45:25,1999.90,999.90,15.00,91.50,1044445,28,20639,-64
2021-04-10 18:45:56,1999.90,999.90,15.00,91.60,1044442,28,20049,-63
2021-04-10 18:46:28,1999.90,999.90,15.00,91.70,1044359,28,20021,-65
2021-04-10 18:46:59,1999.90,999.90,15.00,91.20,1044746,28,20025,-66
2021-04-10 18:47:29,1999.90,999.90,15.00,91.20,1048851,28,20769,-66
2021-04-10 18:48:00,1999.90,999.90,15.00,91.40,1048846,28,20017,-67
2021-04-10 18:48:31,1999.90,999.90,15.00,91.40,1044310,28,20119,-67
2021-04-10 18:49:01,1999.90,999.90,15.00,91.40,1040016,28,20454,-66
2021-04-10 18:49:32,1999.90,999.90,14.90,91.40,1040354,28,20386,-66
2021-04-10 18:50:05,1999.90,999.90,15.00,91.50,1036324,28,20050,-64
2021-04-10 18:50:36,1999.90,999.90,14.90,91.60,1036744,28,20034,-66
2021-04-10 18:51:08,1999.90,999.90,14.90,91.50,1040298,28,20355,-63
2021-04-10 18:51:39,1999.90,999.90,14.90,91.40,1041099,28,20029,-63
2021-04-10 18:52:09,1999.90,999.90,14.90,91.30,1044796,28,20273,-66
2021-04-10 18:52:40,1999.90,999.90,14.90,92.10,1048796,28,20044,-66
2021-04-10 18:53:11,1999.90,999.90,14.80,92.50,1048860,28,20066,-66
2021-04-10 18:53:42,1999.90,999.90,14.80,92.60,1048945,28,20465,-63
2021-04-10 18:54:13,1999.90,999.90,14.70,93.40,1048897,28,20239,-63
2021-04-10 18:54:44,1999.90,999.90,14.60,93.00,1048772,28,20041,-66
2021-04-10 18:55:14,1999.90,999.90,14.60,93.60,1048719,28,20023,-66
2021-04-10 18:55:47,1999.90,999.90,14.50,93.10,1048919,28,20238,-63
2021-04-10 18:56:23,1999.90,999.90,14.60,92.80,1048847,28,20024,-63
2021-04-10 18:56:58,1999.90,999.90,14.50,92.90,1048743,28,20335,-63
2021-04-10 18:57:32,1999.90,999.90,14.50,93.30,1044373,28,20316,-66
2021-04-10 18:58:04,1999.90,999.90,14.50,93.30,1044468,28,20251,-66
2021-04-10 18:58:34,1999.90,999.90,14.50,92.80,1044476,28,20846,-66
2021-04-10 18:59:07,1999.90,999.90,14.50,93.40,1045053,28,20373,-66
2021-04-10 18:59:43,1999.90,999.90,14.40,93.70,1048871,28,20020,-65
2021-04-10 19:00:15,1999.90,999.90,14.40,94.10,1048884,28,20239,-65
2021-04-10 19:00:46,1999.90,999.90,14.30,94.30,1044426,28,20254,-64
2021-04-10 19:01:17,1999.90,999.90,14.30,94.20,1044337,28,20251,-66
2021-04-10 19:01:48,1999.90,999.90,14.30,94.10,1044452,28,20055,-66
2021-04-10 19:02:19,1999.90,999.90,14.30,93.70,1044625,28,20317,-66
2021-04-10 19:02:50,1999.90,999.90,14.40,93.00,1048773,28,20035,-66
2021-04-10 19:03:22,1999.90,999.90,14.40,93.00,1048705,28,20251,-66
2021-04-10 19:03:53,1999.90,999.90,14.40,93.20,1048258,28,20025,-66
2021-04-10 19:04:24,1999.90,999.90,14.40,93.20,1048785,28,20266,-63
2021-04-10 19:04:55,1999.90,999.90,14.50,93.40,1048790,28,20033,-63
2021-04-10 19:05:26,1999.90,999.90,14.40,93.90,1048766,28,20370,-63
2021-04-10 19:05:56,1999.90,999.90,14.40,93.20,1048884,28,20029,-63
2021-04-10 19:06:27,1999.90,999.90,14.50,93.00,1048795,28,20285,-63
2021-04-10 19:06:58,1999.90,999.90,14.50,92.50,1048754,28,20027,-63
2021-04-10 19:07:29,1999.90,999.90,14.60,92.80,1048734,28,20028,-63
2021-04-10 19:07:59,1999.90,999.90,14.60,92.90,1048771,28,20028,-66
2021-04-10 19:08:30,1999.90,999.90,14.50,92.60,1048852,28,20024,-65
2021-04-10 19:09:01,1999.90,999.90,14.60,92.70,1048805,28,20013,-64
2021-04-10 19:09:31,1999.90,999.90,14.50,94.00,1048754,28,20067,-65
2021-04-10 19:10:03,1999.90,999.90,14.50,93.80,1048767,28,20487,-66
2021-04-10 19:10:36,1999.90,999.90,14.50,92.90,1048726,28,20032,-64
2021-04-10 19:11:08,1999.90,999.90,14.50,92.80,1048739,28,20282,-66
2021-04-10 19:11:44,1999.90,999.90,14.50,92.90,1048782,28,20751,-65
2021-04-10 19:12:17,1999.90,999.90,14.50,93.10,1048761,28,20273,-66
2021-04-10 19:12:48,1999.90,999.90,14.50,93.30,1048768,28,20247,-66
2021-04-10 19:13:20,1999.90,999.90,14.50,93.00,1048761,28,20250,-64
2021-04-10 19:13:54,1999.90,999.90,14.50,92.90,1048782,28,20094,-66
2021-04-10 19:14:26,1999.90,999.90,14.50,92.90,1048787,28,20262,-68
2021-04-10 19:14:57,1999.90,999.90,14.50,94.20,1048705,28,20255,-67
2021-04-10 19:15:28,1999.90,999.90,14.50,93.50,1048669,28,20249,-66
2021-04-10 19:15:59,1999.90,999.90,14.50,93.00,1048777,28,20119,-63
2021-04-10 19:16:30,1999.90,999.90,14.50,92.90,1048792,28,20017,-66
2021-04-10 19:17:01,1999.90,999.90,14.50,92.90,1048768,28,20254,-64
2021-04-10 19:17:32,1999.90,999.90,14.50,92.90,1048592,28,20373,-67
2021-04-10 19:18:02,1999.90,999.90,14.50,92.90,1048796,28,20078,-63
2021-04-10 19:18:33,1999.90,999.90,14.50,92.90,1048768,28,20301,-65
2021-04-10 19:19:04,1999.90,999.90,14.50,92.90,1048341,28,20124,-65
2021-04-10 19:19:35,1999.90,999.90,14.50,92.80,1048761,28,20021,-66
2021-04-10 19:20:06,1999.90,999.90,14.50,92.90,1048578,28,20301,-65
2021-04-10 19:20:38,1999.90,999.90,14.50,92.90,1044212,28,20060,-64
2021-04-10 19:21:09,1999.90,999.90,14.50,93.00,1044306,28,20613,-66
2021-04-10 19:21:40,1999.90,999.90,14.50,92.90,1044284,28,20247,-67
2021-04-10 19:22:16,1999.90,999.90,14.50,93.00,1044696,28,20041,-66
2021-04-10 19:22:47,1999.90,999.90,14.50,93.20,1048729,28,20020,-66
2021-04-10 19:23:19,1999.90,999.90,14.50,93.10,1048737,28,20247,-66
2021-04-10 19:23:50,1999.90,999.90,14.50,93.40,1048689,28,20484,-66
2021-04-10 19:24:28,1999.90,999.90,14.40,93.20,1048727,28,20698,-66
2021-04-10 19:24:58,1999.90,999.90,14.40,93.00,1048717,28,20243,-67
2021-04-10 19:25:29,1999.90,999.90,14.50,93.60,1048655,28,20273,-63
2021-04-10 19:26:00,1999.90,999.90,14.40,93.20,1048563,28,20016,-65
2021-04-10 19:26:31,1999.90,999.90,14.40,93.20,1048842,28,20059,-65
2021-04-10 19:27:02,1999.90,999.90,14.40,93.10,1048628,28,20591,-65
2021-04-10 19:27:32,1999.90,999.90,14.40,93.10,1048731,28,20019,-66
2021-04-10 19:28:05,1999.90,999.90,14.50,93.10,1048444,28,20503,-66
2021-04-10 19:28:35,1999.90,999.90,14.40,93.20,1048805,28,20021,-66
2021-04-10 19:29:06,1999.90,999.90,14.40,93.40,1048648,28,20796,-66
2021-04-10 19:29:37,1999.90,999.90,14.30,94.00,1048715,28,20024,-66
2021-04-10 19:30:08,1999.90,999.90,14.30,94.10,1048534,28,20025,-65
2021-04-10 19:30:39,1999.90,999.90,14.30,93.80,1048687,28,20025,-66
2021-04-10 19:31:10,1999.90,999.90,14.30,94.10,1048615,28,20255,-66
2021-04-10 19:31:41,1999.90,999.90,14.30,94.30,1048762,28,20259,-65
2021-04-10 19:32:12,1999.90,999.90,14.30,93.70,1048590,28,20473,-66
2021-04-10 19:32:43,1999.90,999.90,14.30,93.50,1048769,28,20469,-65
2021-04-10 19:33:26,1999.90,999.90,14.30,93.40,1048676,28,20266,-64
2021-04-10 19:33:57,1999.90,999.90,14.30,93.60,1048370,28,20017,-62
2021-04-10 19:34:28,1999.90,999.90,14.30,93.60,1048618,28,20302,-63
2021-04-10 19:34:59,1999.90,999.90,14.30,93.60,1044252,28,20248,-67
2021-04-10 19:35:30,1999.90,999.90,14.20,93.80,1044182,28,20028,-67
2021-04-10 19:36:06,1999.90,999.90,14.30,93.80,1044266,28,20063,-65
2021-04-10 19:36:37,1999.90,999.90,14.30,93.80,1041124,28,20045,-66
2021-04-10 19:37:08,1999.90,999.90,14.20,93.70,1044253,28,20276,-65
2021-04-10 19:37:38,1999.90,999.90,14.20,93.80,1044314,28,20044,-65
2021-04-10 19:38:09,1999.90,999.90,14.20,93.70,1040147,28,20450,-66
2021-04-10 19:38:43,1999.90,999.90,14.20,93.70,1044251,28,20048,-65
2021-04-10 19:39:14,1999.90,999.90,14.20,93.80,1044213,28,20454,-66
2021-04-10 19:39:45,1999.90,999.90,14.20,94.10,1044970,28,20346,-65
2021-04-10 19:40:15,1999.90,999.90,14.20,94.00,1048625,28,20492,-66
2021-04-10 19:40:46,1999.90,999.90,14.20,93.90,1048692,28,20487,-66
2021-04-10 19:41:25,1999.90,999.90,14.20,93.90,1048537,28,20025,-66
2021-04-10 19:41:56,1999.90,999.90,14.20,93.90,1048760,28,20385,-66
2021-04-10 19:42:27,1999.90,999.90,14.20,93.90,1048533,28,20342,-66
2021-04-10 19:42:58,1999.90,999.90,14.20,94.10,1048689,28,20017,-63
2021-04-10 19:43:35,1999.90,999.90,14.20,94.00,1048693,28,20032,-64
2021-04-10 19:44:07,1999.90,999.90,14.20,93.80,1048619,28,20032,-63
2021-04-10 19:44:37,1999.90,999.90,14.20,94.10,1048673,28,20684,-63
2021-04-10 19:45:10,1999.90,999.90,14.20,94.00,1048589,28,20254,-66
2021-04-10 19:45:41,1999.90,999.90,14.10,94.30,1048770,28,20024,-63
2021-04-10 19:46:18,1999.90,999.90,14.10,94.80,1044225,28,20728,-63
2021-04-10 19:46:49,1999.90,999.90,14.10,95.10,1040017,28,20748,-63
2021-04-10 19:47:20,1999.90,999.90,14.10,94.60,1040120,28,20264,-62
2021-04-10 19:47:51,1999.90,999.90,14.10,95.10,1041356,28,20510,-63
2021-04-10 19:48:21,1999.90,999.90,14.10,94.60,1044339,28,20275,-63
2021-04-10 19:48:54,1999.90,999.90,14.00,95.30,1048298,28,20064,-63
2021-04-10 19:49:25,1999.90,999.90,14.00,95.00,1044143,28,20028,-63
2021-04-10 19:49:55,1999.90,999.90,14.00,94.70,1044281,28,20330,-63
2021-04-10 19:50:26,1999.90,999.90,14.00,94.90,1040032,28,20054,-63
2021-04-10 19:50:57,1999.90,999.90,14.00,94.80,1040141,28,20112,-63
2021-04-10 19:51:29,1999.90,999.90,13.90,95.00,1044222,28,20068,-63
2021-04-10 19:52:00,1999.90,999.90,14.00,95.10,1044670,28,20264,-63
2021-04-10 19:52:31,1999.90,999.90,14.00,95.10,1048680,28,20313,-63
2021-04-10 19:53:01,1999.90,999.90,14.00,95.60,1047857,28,20277,-63
2021-04-10 19:53:32,1999.90,999.90,14.00,95.60,1048706,28,20020,-64
2021-04-10 19:54:11,1999.90,999.90,14.00,95.60,1048685,28,20028,-63
2021-04-10 19:54:42,1999.90,999.90,13.90,95.60,1048648,28,20020,-63
2021-04-10 19:55:13,1999.90,999.90,14.00,95.60,1048531,28,20258,-62
2021-04-10 19:55:44,1999.90,999.90,13.90,95.20,1048658,28,20430,-62
2021-04-10 19:56:15,1999.90,999.90,14.00,95.00,1048641,28,20312,-63
2021-04-10 19:56:52,1999.90,999.90,13.90,95.50,1048717,28,20078,-63
2021-04-10 19:57:23,1999.90,999.90,13.90,95.10,1048513,28,20021,-63
2021-04-10 19:57:54,1999.90,999.90,14.00,95.20,1044252,28,20264,-63
2021-04-10 19:58:42,1999.90,999.90,14.00,94.90,1044141,28,20025,-63
2021-04-10 19:59:24,1999.90,999.90,13.90,94.90,1044104,28,20029,-62
2021-04-10 19:59:54,1999.90,999.90,13.90,95.20,1048566,28,20731,-63
2021-04-10 20:00:25,1999.90,999.90,13.90,95.30,1048631,28,20250,-63
2021-04-10 20:00:56,1999.90,999.90,13.90,95.30,1048647,28,20031,-63
2021-04-10 20:01:27,1999.90,999.90,13.90,95.30,1047817,28,20040,-63
2021-04-10 20:01:58,1999.90,999.90,13.90,95.10,1048632,28,20078,-63
2021-04-10 20:02:29,1999.90,999.90,13.90,95.40,1044116,28,20259,-64
2021-04-10 20:03:00,1999.90,999.90,13.90,95.10,1039895,28,20279,-65
2021-04-10 20:03:30,1999.90,999.90,13.90,95.10,1039935,28,20029,-64
2021-04-10 20:04:02,1999.90,999.90,13.90,95.30,1039714,28,20164,-66
2021-04-10 20:04:33,1999.90,999.90,13.90,95.20,1044521,28,20569,-64
2021-04-10 20:05:04,1999.90,999.90,13.90,95.20,1048561,28,20270,-64
2021-04-10 20:05:34,1999.90,999.90,13.90,95.30,1048556,28,20032,-63
2021-04-10 20:06:05,1999.90,999.90,13.80,95.30,1044206,28,20453,-63
2021-04-10 20:06:36,1999.90,999.90,13.90,95.40,1044180,28,20029,-64
2021-04-10 20:07:06,1999.90,999.90,13.80,95.60,1044154,28,20033,-65
2021-04-10 20:07:37,1999.90,999.90,13.80,95.60,1044355,28,20527,-63
2021-04-10 20:08:08,1999.90,999.90,13.80,95.50,1048533,28,20418,-65
2021-04-10 20:08:39,1999.90,999.90,13.80,95.40,1048670,28,20031,-64
2021-04-10 20:09:10,1999.90,999.90,13.80,95.30,1048564,28,20024,-66
2021-04-10 20:09:40,1999.90,999.90,13.80,95.40,1048453,28,20263,-65
2021-04-10 20:10:12,1999.90,999.90,13.80,95.40,1048603,28,20056,-64
2021-04-10 20:10:43,1999.90,999.90,13.80,95.30,1048629,28,20020,-63
2021-04-10 20:11:20,1999.90,999.90,13.80,95.40,1044060,28,20251,-64
2021-04-10 20:11:52,1999.90,999.90,13.80,95.30,1044109,28,20457,-63
2021-04-10 20:12:24,1999.90,999.90,13.80,95.40,1044204,28,20251,-64
2021-04-10 20:12:55,1999.90,999.90,13.80,95.40,1045845,28,20248,-64
2021-04-10 20:13:25,1999.90,999.90,13.80,95.50,1048543,28,20274,-64
2021-04-10 20:13:57,1999.90,999.90,13.80,95.40,1048429,28,20388,-66
2021-04-10 20:14:28,1999.90,999.90,13.80,95.40,1048599,28,20023,-66
2021-04-10 20:14:59,1999.90,999.90,13.80,95.40,1048549,28,20254,-66
2021-04-10 20:15:29,1999.90,999.90,13.80,95.40,1048579,28,20044,-66
2021-04-10 20:16:00,1999.90,999.90,13.80,95.30,1048536,28,20033,-67
2021-04-10 20:16:31,1999.90,999.90,13.80,95.40,1048660,28,20070,-65
2021-04-10 20:17:03,1999.90,999.90,13.80,95.40,1048474,28,20020,-65
2021-04-10 20:17:34,1999.90,999.90,13.80,95.40,1048619,28,20247,-65
2021-04-10 20:18:05,1999.90,999.90,13.70,95.50,1048450,28,20301,-65
2021-04-10 20:18:36,1999.90,999.90,13.70,95.50,1048233,28,20025,-63
2021-04-10 20:19:09,1999.90,999.90,13.70,95.60,1048570,28,20259,-65
2021-04-10 20:19:40,1999.90,999.90,13.70,95.60,1048462,28,20028,-66
2021-04-10 20:20:12,1999.90,999.90,13.70,95.60,1048476,28,20251,-66
2021-04-10 20:20:44,1999.90,999.90,13.70,95.80,1048605,28,20032,-65
2021-04-10 20:21:15,1999.90,999.90,13.70,95.60,1048554,28,20258,-67
2021-04-10 20:21:48,1999.90,999.90,13.70,95.70,1048583,28,20607,-65
2021-04-10 20:22:18,1999.90,999.90,13.60,95.80,1048513,28,20028,-64
2021-04-10 20:22:50,1999.90,999.90,13.70,95.90,1048606,28,20285,-66
2021-04-10 20:23:22,1999.90,999.90,13.70,96.00,1048474,28,20054,-66
2021-04-10 20:23:54,1999.90,999.90,13.70,96.00,1048608,28,20274,-67
2021-04-10 20:24:25,1999.90,999.90,13.60,96.00,1048493,28,20254,-66
2021-04-10 20:24:56,1999.90,999.90,13.60,96.10,1048503,28,20584,-64
2021-04-10 20:25:27,1999.90,999.90,13.60,96.60,1044031,28,20107,-67
2021-04-10 20:25:58,1999.90,999.90,13.60,96.60,1044202,28,20421,-66
2021-04-10 20:26:32,1999.90,999.90,13.50,96.20,1043999,28,20643,-67
2021-04-10 20:27:02,1999.90,999.90,13.60,96.30,1044872,28,20318,-64
2021-04-10 20:27:33,1999.90,999.90,13.50,96.20,1048626,28,20688,-66
2021-04-10 20:28:04,1999.90,999.90,13.50,96.20,1048482,28,20572,-66
2021-04-10 20:28:35,1999.90,999.90,13.50,96.80,1048466,28,20017,-64
2021-04-10 20:29:06,1999.90,999.90,13.50,96.30,1043911,28,20033,-64
2021-04-10 20:29:37,1999.90,999.90,13.50,96.50,1044203,28,20037,-65
2021-04-10 20:30:08,1999.90,999.90,13.50,96.90,1044165,28,20746,-67
2021-04-10 20:30:39,1999.90,999.90,13.50,96.80,1044436,28,20491,-66
2021-04-10 20:31:16,1999.90,999.90,13.50,97.10,1044143,28,20260,-65
2021-04-10 20:31:47,1999.90,999.90,13.40,97.20,1044160,28,20017,-66
2021-04-10 20:32:18,1999.90,999.90,13.40,97.30,1044048,28,20283,-67
2021-04-10 20:32:50,1999.90,999.90,13.30,97.00,1045224,28,20052,-67
2021-04-10 20:33:20,1999.90,999.90,13.40,97.20,1048514,28,20530,-65
2021-04-10 20:33:55,1999.90,999.90,13.40,97.30,1048275,28,20296,-65
2021-04-10 20:34:25,1999.90,999.90,13.40,97.40,1048580,28,20095,-66
2021-04-10 20:34:56,1999.90,999.90,13.30,97.70,1048487,28,20239,-66
2021-04-10 20:35:27,1999.90,999.90,13.30,97.90,1044099,28,20013,-64
2021-04-10 20:35:57,1999.90,999.90,13.20,97.90,1044123,28,20017,-67
2021-04-10 20:36:30,1999.90,999.90,13.20,97.60,1044174,28,20470,-66
2021-04-10 20:37:00,1999.90,999.90,13.20,97.40,1044476,28,20074,-66
2021-04-10 20:37:31,1999.90,999.90,13.20,97.80,1048607,28,20296,-66
2021-04-10 20:38:02,1999.90,999.90,13.20,97.80,1048589,28,20024,-64
2021-04-10 20:38:33,1999.90,999.90,13.20,97.90,1045578,28,20016,-64
2021-04-10 20:39:11,1999.90,999.90,13.20,97.80,1046701,28,20342,-66
2021-04-10 20:39:42,1999.90,999.90,13.20,97.80,1046227,28,20025,-66
2021-04-10 20:40:13,1999.90,999.90,13.20,97.90,1048426,28,20243,-64
2021-04-10 20:40:44,1999.90,999.90,13.20,98.10,1048264,28,20325,-66
2021-04-10 20:41:16,1999.90,999.90,13.20,97.80,1048507,28,20297,-66
2021-04-10 20:41:52,1999.90,999.90,13.10,97.80,1048565,28,20460,-64
2021-04-10 20:42:23,1999.90,999.90,13.20,97.90,1048533,28,20262,-66
2021-04-10 20:42:54,1999.90,999.90,13.10,98.10,1048497,28,20294,-66
2021-04-10 20:43:24,1999.90,999.90,13.10,98.10,1043960,28,20183,-65
2021-04-10 20:43:55,1999.90,999.90,13.10,98.50,1044092,28,20495,-65
2021-04-10 20:44:27,1999.90,999.90,13.10,98.00,1044088,28,20462,-67
2021-04-10 20:44:58,1999.90,999.90,13.10,98.10,1044443,28,20346,-66
2021-04-10 20:45:29,1999.90,999.90,13.10,97.90,1048490,28,20267,-64
2021-04-10 20:46:00,1999.90,999.90,13.10,98.20,1048648,28,20062,-64
2021-04-10 20:46:31,1999.90,999.90,13.10,98.30,1048575,28,20738,-64
2021-04-10 20:47:01,1999.90,999.90,13.10,98.40,1043961,28,20462,-64
2021-04-10 20:47:34,1999.90,999.90,13.00,98.50,1044136,28,20450,-65
2021-04-10 20:48:05,1999.90,999.90,13.00,98.90,1044086,28,20021,-64
2021-04-10 20:48:36,1999.90,999.90,13.00,98.50,1044431,28,20256,-66
2021-04-10 20:49:07,1999.90,999.90,13.00,98.50,1048430,28,20275,-65
2021-04-10 20:49:38,1999.90,999.90,13.00,98.50,1048542,28,20078,-66
2021-04-10 20:50:11,1999.90,999.90,13.00,98.40,1048562,28,20530,-65
2021-04-10 20:50:42,1999.90,999.90,13.00,98.30,1048544,28,20258,-64
2021-04-10 20:51:13,1999.90,999.90,13.00,98.40,1048384,28,20239,-67
2021-04-10 20:51:43,1999.90,999.90,13.00,98.30,1048604,28,20017,-65
2021-04-10 20:52:15,1999.90,999.90,13.00,98.30,1048557,28,20013,-65
2021-04-10 20:52:47,1999.90,999.90,13.00,98.40,1048516,28,20013,-66
2021-04-10 20:53:18,1999.90,999.90,13.00,98.40,1048447,28,20255,-66
2021-04-10 20:53:49,1999.90,999.90,13.00,98.50,1049451,28,20235,-63
2021-04-10 20:54:21,1999.90,999.90,12.90,98.50,1049241,28,20013,-65
2021-04-10 20:54:51,1999.90,999.90,12.90,98.50,1049416,28,20020,-66
2021-04-10 20:55:23,1999.90,999.90,12.90,98.60,1049179,28,20341,-63
2021-04-10 20:55:54,1999.90,999.90,12.90,98.70,1049449,28,20142,-67
2021-04-10 20:56:24,1999.90,999.90,12.90,98.70,1049348,28,20282,-67
2021-04-10 20:56:55,1999.90,999.90,12.90,98.50,1049430,28,20630,-65
2021-04-10 20:57:26,1999.90,999.90,12.90,98.40,1049151,28,20582,-67
2021-04-10 20:57:56,1999.90,999.90,12.90,98.50,1040717,28,20044,-64
2021-04-10 20:58:27,1999.90,999.90,12.90,98.50,1036638,28,20105,-65
2021-04-10 20:58:58,1999.90,999.90,12.90,98.70,1036836,28,20489,-64
2021-04-10 20:59:28,1999.90,999.90,12.90,98.80,1037001,28,20029,-66
2021-04-10 20:59:59,1999.90,999.90,12.90,98.90,1045074,28,20025,-66
2021-04-10 21:00:30,1999.90,999.90,12.90,99.00,1044816,28,20035,-64
2021-04-10 21:01:00,1999.90,999.90,12.90,98.90,1044978,28,20020,-65
2021-04-10 21:01:33,1999.90,999.90,12.80,98.70,1044924,28,20086,-64
2021-04-10 21:02:04,1999.90,999.90,12.80,99.10,1045428,28,20021,-64
2021-04-10 21:02:35,1999.90,999.90,12.80,99.20,1049347,28,20304,-65
2021-04-10 21:03:19,1999.90,999.90,12.80,98.90,1049208,28,20024,-64
2021-04-10 21:03:50,1999.90,999.90,12.80,99.10,1047110,28,20519,-64
2021-04-10 21:04:22,1999.90,999.90,12.70,99.00,1048895,28,20313,-64
2021-04-10 21:04:56,1999.90,999.90,12.70,99.10,1049336,28,20077,-64
2021-04-10 21:05:27,1999.90,999.90,12.70,98.70,1049176,28,20786,-63
2021-04-10 21:06:00,1999.90,999.90,12.70,98.70,1049273,28,20254,-64
2021-04-10 21:06:31,1999.90,999.90,12.70,98.80,1049289,28,20090,-66
2021-04-10 21:07:02,1999.90,999.90,12.70,98.90,1049370,28,20716,-66
2021-04-10 21:07:32,1999.90,999.90,12.70,98.90,1049342,28,20107,-63
2021-04-10 21:08:04,1999.90,999.90,12.70,99.10,1044635,28,20029,-64
2021-04-10 21:08:34,1999.90,999.90,12.70,99.00,1044914,28,20079,-63
2021-04-10 21:09:05,1999.90,999.90,12.70,99.40,1044973,28,20266,-64
2021-04-10 21:09:36,1999.90,999.90,12.70,99.30,1045227,28,20108,-64
2021-04-10 21:10:07,1999.90,999.90,12.70,98.90,1049248,28,20480,-65
2021-04-10 21:10:38,1999.90,999.90,12.70,98.90,1049292,28,20654,-66
2021-04-10 21:11:10,1999.90,999.90,12.60,98.90,1044859,28,20240,-64
2021-04-10 21:11:42,1999.90,999.90,12.70,99.00,1044874,28,20024,-63
2021-04-10 21:12:12,1999.90,999.90,12.70,99.00,1044791,28,20251,-63
2021-04-10 21:12:43,1999.90,999.90,12.70,99.10,1045495,28,20731,-64
2021-04-10 21:13:17,1999.90,999.90,12.70,99.10,1049300,28,20021,-64
2021-04-10 21:13:48,1999.90,999.90,12.70,99.10,1049251,28,20027,-64
2021-04-10 21:14:18,1999.90,999.90,12.60,99.20,1049182,28,20730,-65
2021-04-10 21:14:50,1999.90,999.90,12.60,99.10,1044819,28,20251,-64
2021-04-10 21:15:21,1999.90,999.90,12.60,99.30,1044865,28,20096,-64
2021-04-10 21:15:52,1999.90,999.90,12.60,99.20,1044837,28,20667,-64
2021-04-10 21:16:23,1999.90,999.90,12.60,99.20,1045110,28,20397,-64
2021-04-10 21:16:53,1999.90,999.90,12.60,99.10,1044793,28,20040,-64
2021-04-10 21:17:24,1999.90,999.90,12.60,99.10,1040613,28,20474,-65
2021-04-10 21:17:55,1999.90,999.90,12.60,99.30,1040736,28,20040,-64
2021-04-10 21:18:26,1999.90,999.90,12.60,99.10,1036374,28,20025,-64
2021-04-10 21:18:56,1999.90,999.90,12.60,99.30,1040927,28,20013,-64
2021-04-10 21:19:27,1999.90,999.90,12.60,99.20,1044747,28,20106,-67
2021-04-10 21:19:58,1999.90,999.90,12.60,99.20,1045076,28,20100,-66
2021-04-10 21:20:28,1999.90,999.90,12.60,99.40,1049141,28,20024,-66
2021-04-10 21:21:00,1999.90,999.90,12.50,99.60,1049287,28,20020,-64
2021-04-10 21:21:32,1999.90,999.90,12.50,99.60,1049239,28,20016,-64
2021-04-10 21:22:03,1999.90,999.90,12.50,99.50,1049306,28,20645,-64
2021-04-10 21:22:33,1999.90,999.90,12.50,99.40,1049203,28,20251,-64
2021-04-10 21:23:05,1999.90,999.90,12.50,99.50,1049273,28,20081,-64
2021-04-10 21:23:39,1999.90,999.90,12.50,99.60,1049247,28,20017,-64
2021-04-10 21:24:10,1999.90,999.90,12.50,99.60,1049252,28,20719,-63
2021-04-10 21:24:41,1999.90,999.90,12.50,99.80,1049213,28,20239,-65
2021-04-10 21:25:12,1999.90,999.90,12.50,99.70,1049189,28,20033,-66
2021-04-10 21:25:43,1999.90,999.90,12.40,99.70,1049268,28,20074,-64
2021-04-10 21:26:17,1999.90,999.90,12.40,99.90,1049209,28,20301,-64
2021-04-10 21:26:48,1999.90,999.90,12.40,99.90,1048991,28,20020,-65
2021-04-10 21:27:20,1999.90,999.90,12.40,99.90,1049241,28,20310,-64
2021-04-10 21:27:51,1999.90,999.90,12.40,99.90,1049220,28,20024,-64
2021-04-10 21:28:22,1999.90,999.90,12.40,99.90,1049188,28,20835,-64
2021-04-10 21:28:53,1999.90,999.90,12.40,99.90,1049120,28,20024,-66
2021-04-10 21:29:23,1999.90,999.90,12.40,99.90,1049217,28,20543,-67
2021-04-10 21:29:54,1999.90,999.90,12.40,99.90,1049232,28,20301,-67
2021-04-10 21:30:25,1999.90,999.90,12.30,99.90,1049273,28,20447,-64
2021-04-10 21:30:57,1999.90,999.90,12.30,99.90,1049094,28,20468,-64
2021-04-10 21:31:28,1999.90,999.90,12.30,99.90,1049207,28,20596,-65
2021-04-10 21:32:00,1999.90,999.90,12.30,99.90,1049226,28,20322,-65
2021-04-10 21:32:30,1999.90,999.90,12.30,99.90,1049222,28,20469,-65
2021-04-10 21:33:01,1999.90,999.90,12.20,99.90,1049140,28,20321,-62
2021-04-10 21:33:37,1999.90,999.90,12.20,99.90,1048799,28,20016,-64
2021-04-10 21:34:11,1999.90,999.90,12.20,99.90,1049136,28,20082,-64
2021-04-10 21:34:42,1999.90,999.90,12.20,99.90,1049228,28,20257,-62
2021-04-10 21:35:14,1999.90,999.90,12.20,99.90,1049042,28,20263,-64
2021-04-10 21:35:45,1999.90,999.90,12.20,99.90,1049210,28,20025,-65
2021-04-10 21:36:20,1999.90,999.90,12.20,99.90,1049155,28,20270,-63
2021-04-10 21:36:51,1999.90,999.90,12.20,99.90,1049190,28,20258,-65
2021-04-10 21:37:21,1999.90,999.90,12.10,99.90,1048912,28,20266,-65
2021-04-10 21:37:52,1999.90,999.90,12.10,99.90,1049237,28,20027,-64
2021-04-10 21:38:23,1999.90,999.90,12.10,99.90,1049221,28,20082,-63
2021-04-10 21:38:54,1999.90,999.90,12.10,99.90,1049192,28,20527,-64
2021-04-10 21:39:24,1999.90,999.90,12.10,99.90,1049058,28,20059,-64
2021-04-10 21:39:55,1999.90,999.90,12.10,99.90,1049229,28,20255,-63
2021-04-10 21:40:26,1999.90,999.90,12.10,99.90,1049195,28,20025,-64
2021-04-10 21:40:56,1999.90,999.90,12.10,99.90,1049267,28,20021,-65
2021-04-10 21:41:29,1999.90,999.90,12.10,99.90,1049023,28,20033,-65
2021-04-10 21:42:00,1999.90,999.90,12.10,99.90,1049212,28,20063,-64
2021-04-10 21:42:30,1999.90,999.90,12.10,99.90,1049135,28,20259,-64
2021-04-10 21:43:01,1999.90,999.90,12.00,99.90,1049224,28,20147,-63
2021-04-10 21:43:35,1999.90,999.90,12.00,99.90,1048972,28,20108,-64
2021-04-10 21:44:08,1999.90,999.90,12.00,99.90,1049131,28,20243,-64
2021-04-10 21:44:38,1999.90,999.90,12.00,99.90,1049183,28,20247,-65
2021-04-10 21:45:10,1999.90,999.90,12.00,99.90,1049048,28,20723,-66
2021-04-10 21:45:40,1999.90,999.90,12.00,99.90,1049097,28,20491,-64
2021-04-10 21:46:23,1999.90,999.90,12.00,99.90,1049121,28,20294,-64
2021-04-10 21:46:54,1999.90,999.90,12.00,99.90,1049198,28,20021,-65
2021-04-10 21:47:25,1999.90,999.90,11.90,99.90,1048982,28,20259,-64
2021-04-10 21:47:55,1999.90,999.90,11.90,99.90,1049192,28,20029,-64
2021-04-10 21:48:26,1999.90,999.90,11.90,99.90,1048675,28,20037,-65
2021-04-10 21:48:57,1999.90,999.90,11.90,99.90,1049170,28,20028,-65
2021-04-10 21:49:28,1999.90,999.90,11.90,99.90,1048970,28,20037,-65
2021-04-10 21:49:59,1999.90,999.90,11.90,99.90,1049123,28,20250,-63
2021-04-10 21:50:30,1999.90,999.90,11.90,99.90,1049032,28,20436,-64
2021-04-10 21:51:00,1999.90,999.90,11.90,99.90,1049150,28,20073,-64
2021-04-10 21:51:34,1999.90,999.90,11.90,99.90,1046799,28,20028,-64
2021-04-10 21:52:05,1999.90,999.90,11.80,99.90,1048055,28,20488,-62
2021-04-10 21:52:36,1999.90,999.90,11.80,99.90,1040841,28,20283,-61
2021-04-10 21:53:08,1999.90,999.90,11.80,99.90,1043166,28,20410,-64
2021-04-10 21:53:39,1999.90,999.90,11.80,99.90,1044484,28,20093,-63
2021-04-10 21:54:13,1999.90,999.90,11.80,99.90,1042317,28,20304,-63
2021-04-10 21:54:44,1999.90,999.90,11.70,99.90,1046257,28,20299,-63
2021-04-10 21:55:16,1999.90,999.90,11.70,99.90,1046560,28,20743,-64
2021-04-10 21:55:47,1999.90,999.90,11.70,99.90,1048834,28,20247,-62
2021-04-10 21:56:18,1999.90,999.90,11.60,99.90,1048985,28,20841,-64
2021-04-10 21:56:48,1999.90,999.90,11.60,99.90,1048970,28,20027,-63
2021-04-10 21:57:20,1999.90,999.90,11.60,99.90,1048924,28,20453,-63
2021-04-10 21:57:50,1999.90,999.90,11.50,99.90,1048987,28,20020,-64
2021-04-10 21:58:21,1999.90,999.90,11.50,99.90,1048874,28,20251,-65
2021-04-10 21:58:52,1999.90,999.90,11.50,99.90,1044552,28,20467,-61
2021-04-10 21:59:23,1999.90,999.90,11.40,99.90,1044549,28,20055,-62
2021-04-10 21:59:54,1999.90,999.90,11.40,99.90,1044618,28,20256,-65
2021-04-10 22:00:34,1999.90,999.90,11.40,99.90,1044966,28,20029,-64
2021-04-10 22:01:07,1999.90,999.90,11.40,99.90,1049161,28,20020,-63
2021-04-10 22:01:37,1999.90,999.90,11.40,99.90,1049099,28,20362,-64
2021-04-10 22:02:08,1999.90,999.90,11.40,99.90,1049004,28,20266,-64
2021-04-10 22:02:39,1999.90,999.90,11.40,99.90,1049029,28,20411,-65
2021-04-10 22:03:09,1999.90,999.90,11.30,99.90,1048977,28,20027,-64
2021-04-10 22:03:55,1999.90,999.90,11.30,99.90,1048788,28,20024,-62
2021-04-10 22:04:25,1999.90,999.90,11.40,99.90,1044721,28,20044,-65
2021-04-10 22:04:56,1999.90,999.90,11.30,99.90,1044257,28,20259,-65
2021-04-10 22:05:27,1999.90,999.90,11.30,99.90,1039990,28,20387,-62
2021-04-10 22:05:59,1999.90,999.90,11.30,99.90,1040575,28,20025,-64
2021-04-10 22:06:35,1999.90,999.90,11.30,99.90,1036290,28,20498,-63
2021-04-10 22:07:06,1999.90,999.90,11.30,99.90,1037661,28,20645,-63
2021-04-10 22:07:36,1999.90,999.90,11.30,99.90,1040493,28,20363,-64
2021-04-10 22:08:07,1999.90,999.90,11.30,99.90,1041459,28,20102,-62
2021-04-10 22:08:38,1999.90,999.90,11.30,99.90,1044811,28,20030,-65
2021-04-10 22:09:11,1999.90,999.90,11.30,99.90,1044820,28,20028,-62
2021-04-10 22:09:42,1999.90,999.90,11.30,99.90,1040412,28,20033,-62
2021-04-10 22:10:13,1999.90,999.90,11.30,99.90,1040537,28,20260,-62
2021-04-10 22:10:43,1999.90,999.90,11.30,99.90,1040445,28,20504,-65
2021-04-10 22:11:18,1999.90,999.90,11.30,99.90,1040700,28,20264,-65
2021-04-10 22:11:49,1999.90,999.90,11.30,99.90,1044898,28,20025,-65
2021-04-10 22:12:20,1999.90,999.90,11.20,99.90,1044900,28,20643,-63
2021-04-10 22:12:51,1999.90,999.90,11.20,99.90,1044822,28,20248,-65
2021-04-10 22:13:23,1999.90,999.90,11.20,99.90,1044900,28,20036,-65
2021-04-10 22:13:54,1999.90,999.90,11.20,99.90,1044834,28,20987,-62
2021-04-10 22:14:26,1999.90,999.90,11.20,99.90,1044862,28,20259,-63
2021-04-10 22:14:57,1999.90,999.90,11.20,99.90,1044892,28,20424,-65
2021-04-10 22:15:33,1999.90,999.90,11.20,99.90,1044870,28,20338,-65
2021-04-10 22:16:04,1999.90,999.90,11.20,99.90,1044851,28,20058,-62
2021-04-10 22:16:35,1999.90,999.90,11.10,99.90,1044820,28,20264,-62
2021-04-10 22:17:07,1999.90,999.90,11.10,99.90,1044906,28,20251,-64
2021-04-10 22:17:38,1999.90,999.90,11.10,99.90,1044816,28,20254,-65
2021-04-10 22:18:09,1999.90,999.90,11.10,99.90,1044922,28,20612,-65
2021-04-10 22:18:40,1999.90,999.90,11.10,99.90,1044487,28,20466,-65
2021-04-10 22:19:12,1999.90,999.90,11.00,99.90,1044765,28,20259,-65
2021-04-10 22:19:43,1999.90,999.90,11.10,99.90,1044886,28,20593,-65
2021-04-10 22:20:16,1999.90,999.90,11.00,99.90,1040388,28,20343,-65
2021-04-10 22:20:47,1999.90,999.90,10.90,99.90,1040437,28,20030,-64
2021-04-10 22:21:20,1999.90,999.90,10.90,99.90,1040424,28,20256,-65
2021-04-10 22:21:51,1999.90,999.90,10.80,99.90,1041413,28,20248,-65
2021-04-10 22:22:22,1999.90,999.90,10.80,99.90,1044866,28,20259,-65
2021-04-10 22:22:52,1999.90,999.90,10.80,99.90,1040317,28,20394,-65
2021-04-10 22:23:23,1999.90,999.90,10.80,99.90,1040371,28,20033,-65
2021-04-10 22:23:54,1999.90,999.90,10.80,99.90,1040484,28,20041,-65
2021-04-10 22:24:25,1999.90,999.90,10.70,99.90,1040726,28,20100,-65
2021-04-10 22:24:55,1999.90,999.90,10.80,99.90,1044771,28,20286,-62
2021-04-10 22:25:26,1999.90,999.90,10.70,99.90,1040359,28,20067,-65
2021-04-10 22:25:57,1999.90,999.90,10.70,99.90,1040460,28,20025,-65
2021-04-10 22:26:29,1999.90,999.90,10.70,99.90,1040515,28,20378,-64
2021-04-10 22:26:59,1999.90,999.90,10.70,99.90,1040679,28,20433,-65
2021-04-10 22:27:30,1999.90,999.90,10.70,99.90,1044767,28,20338,-64
2021-04-10 22:28:09,1999.90,999.90,10.70,99.90,1044866,28,20381,-65
2021-04-10 22:28:40,1999.90,999.90,10.60,99.90,1044877,28,20408,-65
2021-04-10 22:29:14,1999.90,999.90,10.60,99.90,1044638,28,20264,-65
2021-04-10 22:29:45,1999.90,999.90,10.60,99.90,1044886,28,20102,-62
2021-04-10 22:30:16,1999.90,999.90,10.60,99.90,1044817,28,20259,-62
2021-04-10 22:30:47,1999.90,999.90,10.50,99.90,1044813,28,20075,-62
2021-04-10 22:31:18,1999.90,999.90,10.50,99.90,1040293,28,20260,-65
2021-04-10 22:31:50,1999.90,999.90,10.40,99.90,1040494,28,20189,-65
2021-04-10 22:32:20,1999.90,999.90,10.40,99.90,1040399,28,20028,-65
2021-04-10 22:32:52,1999.90,999.90,10.30,99.90,1040699,28,20685,-64
2021-04-10 22:33:22,1999.90,999.90,10.30,99.90,1044335,28,20025,-64
2021-04-10 22:33:54,1999.90,999.90,10.30,99.90,1044831,28,20302,-63
2021-04-10 22:34:24,1999.90,999.90,10.30,99.90,1044814,28,20057,-62
2021-04-10 22:34:55,1999.90,999.90,10.30,99.90,1044761,28,20761,-62
2021-04-10 22:35:30,1999.90,999.90,10.20,99.90,1044581,28,20018,-64
2021-04-10 22:36:01,1999.90,999.90,10.20,99.90,1043848,28,20024,-65
2021-04-10 22:36:32,1999.90,999.90,10.20,99.90,1044797,28,20264,-65
2021-04-10 22:37:02,1999.90,999.90,10.20,99.90,1044826,28,20263,-65
2021-04-10 22:37:33,1999.90,999.90,10.20,99.90,1044612,28,20075,-64
2021-04-10 22:38:05,1999.90,999.90,10.30,99.90,1040275,28,20025,-62
2021-04-10 22:38:37,1999.90,999.90,10.30,99.90,1040386,28,20033,-62
2021-04-10 22:39:08,1999.90,999.90,10.30,99.90,1040389,28,20363,-65
2021-04-10 22:39:38,1999.90,999.90,10.40,99.90,1040806,28,20268,-65
2021-04-10 22:40:13,1999.90,999.90,10.30,99.90,1044755,28,20432,-63
2021-04-10 22:40:44,1999.90,999.90,10.30,99.90,1044825,28,20496,-64
2021-04-10 22:41:15,1999.90,999.90,10.30,99.90,1044720,28,20270,-63
2021-04-10 22:41:45,1999.90,999.90,10.30,99.90,1044749,28,20477,-65
2021-04-10 22:42:16,1999.90,999.90,10.30,99.90,1044785,28,20100,-64
2021-04-10 22:42:47,1999.90,999.90,10.30,99.90,1044920,28,20025,-65
2021-04-10 22:43:19,1999.90,999.90,10.30,99.90,1044665,28,20473,-63
2021-04-10 22:43:49,1999.90,999.90,10.30,99.90,1040268,28,20256,-63
2021-04-10 22:44:20,1999.90,999.90,10.20,99.90,1040329,28,20260,-63
2021-04-10 22:44:51,1999.90,999.90,10.20,99.90,1040445,28,20040,-62
2021-04-10 22:45:27,1999.90,999.90,10.20,99.90,1040499,28,20033,-63
2021-04-10 22:45:57,1999.90,999.90,10.20,99.90,1044725,28,20082,-62
2021-04-10 22:46:28,1999.90,999.90,10.20,99.90,1044774,28,20252,-65
2021-04-10 22:46:59,1999.90,999.90,10.20,99.90,1044869,28,20167,-64
2021-04-10 22:47:29,1999.90,999.90,10.20,99.90,1044673,28,20033,-65
2021-04-10 22:48:01,1999.90,999.90,10.20,99.90,1044720,28,20075,-62
2021-04-10 22:48:32,1999.90,999.90,10.20,99.90,1044334,28,20106,-65
2021-04-10 22:49:02,1999.90,999.90,10.30,99.90,1044711,28,20342,-62
2021-04-10 22:49:33,1999.90,999.90,10.20,99.90,1044674,28,20327,-64
2021-04-10 22:50:04,1999.90,999.90,10.20,99.90,1044717,28,20013,-63
2021-04-10 22:50:35,1999.90,999.90,10.20,99.90,1044694,28,20390,-63
2021-04-10 22:51:07,1999.90,999.90,10.20,99.90,1044697,28,20240,-65
2021-04-10 22:51:37,1999.90,999.90,10.20,99.90,1044762,28,20335,-63
2021-04-10 22:52:08,1999.90,999.90,10.20,99.90,1044607,28,20262,-65
2021-04-10 22:52:39,1999.90,999.90,10.20,99.90,1044818,28,20592,-64
2021-04-10 22:53:22,1999.90,999.90,10.20,99.90,1044777,28,20096,-64
2021-04-10 22:53:52,1999.90,999.90,10.20,99.90,1044767,28,20139,-63
2021-04-10 22:54:23,1999.90,999.90,10.10,99.90,1044632,28,20235,-62
2021-04-10 22:54:54,1999.90,999.90,10.10,99.90,1044803,28,20021,-62
2021-04-10 22:55:27,1999.90,999.90,10.00,99.90,1044655,28,20024,-63
2021-04-10 22:55:59,1999.90,999.90,9.90,99.90,1044807,28,20354,-63
2021-04-10 22:56:29,1999.90,999.90,9.90,99.90,1044605,28,20316,-62
2021-04-10 22:57:00,1999.90,999.90,10.00,99.90,1044792,28,20739,-65
2021-04-10 22:57:31,1999.90,999.90,9.90,99.90,1044654,28,20454,-64
2021-04-10 22:58:02,1999.90,999.90,10.00,99.90,1040269,28,20025,-65
2021-04-10 22:58:32,1999.90,999.90,10.00,99.90,1040259,28,20489,-65
2021-04-10 22:59:03,1999.90,999.90,10.00,99.90,1040338,28,20017,-64
2021-04-10 22:59:33,1999.90,999.90,10.00,99.90,1040417,28,20017,-65
2021-04-10 23:00:06,1999.90,999.90,9.90,99.90,1044804,28,20100,-62
2021-04-10 23:00:37,1999.90,999.90,9.90,99.90,1044604,28,20032,-65
2021-04-10 23:01:08,1999.90,999.90,9.90,99.90,1044659,28,20358,-62
2021-04-10 23:01:39,1999.90,999.90,9.90,99.90,1044731,28,20056,-64
2021-04-10 23:02:10,1999.90,999.90,9.90,99.90,1044667,28,20662,-64
2021-04-10 23:02:41,1999.90,999.90,9.90,99.90,1044587,28,20025,-64
2021-04-10 23:03:12,1999.90,999.90,9.90,99.90,1044397,28,20020,-63
2021-04-10 23:03:43,1999.90,999.90,9.90,99.90,1044678,28,20037,-64
2021-04-10 23:04:14,1999.90,999.90,9.90,99.90,1047391,28,20278,-64
2021-04-10 23:04:44,1999.90,999.90,9.90,99.90,1048762,28,20036,-63
2021-04-10 23:05:16,1999.90,999.90,9.90,99.90,1048820,28,20024,-65
2021-04-10 23:05:47,1999.90,999.90,9.90,99.90,1048869,28,20021,-66
2021-04-10 23:06:18,1999.90,999.90,9.90,99.90,1048857,28,20774,-65
2021-04-10 23:06:49,1999.90,999.90,9.90,99.90,1048741,28,20755,-65
2021-04-10 23:07:20,1999.90,999.90,10.00,99.90,1044355,28,20251,-64
2021-04-10 23:07:51,1999.90,999.90,9.90,99.90,1044397,28,20032,-62
2021-04-10 23:08:21,1999.90,999.90,9.90,99.90,1044323,28,20021,-62
2021-04-10 23:08:52,1999.90,999.90,9.90,99.90,1044487,28,20047,-62
2021-04-10 23:09:22,1999.90,999.90,9.90,99.90,1048787,28,20017,-62
2021-04-10 23:09:53,1999.90,999.90,9.80,99.90,1048778,28,20020,-64
2021-04-10 23:10:26,1999.90,999.90,9.80,99.90,1044469,28,20021,-65
2021-04-10 23:10:58,1999.90,999.90,9.80,99.90,1044327,28,20493,-65
2021-04-10 23:11:29,1999.90,999.90,9.80,99.90,1044262,28,20263,-65
2021-04-10 23:12:01,1999.90,999.90,9.70,99.90,1045215,28,20813,-65
2021-04-10 23:12:32,1999.90,999.90,9.70,99.90,1044337,28,20043,-65
2021-04-10 23:13:03,1999.90,999.90,9.70,99.90,1044312,28,20263,-65
2021-04-10 23:13:34,1999.90,999.90,9.70,99.90,1044247,28,20104,-63
2021-04-10 23:14:04,1999.90,999.90,9.70,99.90,1040892,28,20259,-65
2021-04-10 23:14:35,1999.90,999.90,9.70,99.90,1044304,28,20104,-64
2021-04-10 23:15:10,1999.90,999.90,9.70,99.90,1044323,28,20025,-62
2021-04-10 23:15:44,1999.90,999.90,9.70,99.90,1045051,28,20784,-62
2021-04-10 23:16:14,1999.90,999.90,9.70,99.90,1048258,28,20381,-65
2021-04-10 23:16:45,1999.90,999.90,9.70,99.90,1048786,28,20262,-64
2021-04-10 23:17:16,1999.90,999.90,9.70,99.90,1048751,28,20035,-64
2021-04-10 23:17:47,1999.90,999.90,9.70,99.90,1048806,28,20085,-61
2021-04-10 23:18:17,1999.90,999.90,9.70,99.90,1048467,28,20035,-61
2021-04-10 23:18:48,1999.90,999.90,9.70,99.90,1048830,28,20054,-66
2021-04-10 23:19:19,1999.90,999.90,9.70,99.90,1048700,28,20025,-65
2021-04-10 23:19:50,1999.90,999.90,9.70,99.90,1048800,28,20412,-63
2021-04-10 23:20:21,1999.90,999.90,9.60,99.90,1048781,28,20255,-65
2021-04-10 23:20:52,1999.90,999.90,9.60,99.90,1048724,28,20032,-65
2021-04-10 23:21:23,1999.90,999.90,9.60,99.90,1048349,28,20297,-64
2021-04-10 23:21:53,1999.90,999.90,9.60,99.90,1048541,28,20028,-64
2021-04-10 23:22:24,1999.90,999.90,9.60,99.90,1048470,28,20025,-64
2021-04-10 23:22:55,1999.90,999.90,9.60,99.90,1044470,28,20381,-63
2021-04-10 23:23:26,1999.90,999.90,9.60,99.90,1048398,28,20028,-64
2021-04-10 23:23:56,1999.90,999.90,9.50,99.90,1048434,28,20115,-65
2021-04-10 23:24:27,1999.90,999.90,9.50,99.90,1048499,28,20103,-62
2021-04-10 23:24:58,1999.90,999.90,9.60,99.90,1048774,28,20027,-61
2021-04-10 23:25:32,1999.90,999.90,9.50,99.90,1048710,28,20024,-65
2021-04-10 23:26:02,1999.90,999.90,9.60,99.90,1048715,28,20016,-64
2021-04-10 23:26:33,1999.90,999.90,9.60,99.90,1048721,28,20036,-65
2021-04-10 23:27:04,1999.90,999.90,9.50,99.90,1048831,28,20024,-63
2021-04-10 23:27:34,1999.90,999.90,9.50,99.90,1048648,28,20040,-65
2021-04-10 23:28:06,1999.90,999.90,9.50,99.90,1048400,28,20024,-63
2021-04-10 23:28:37,1999.90,999.90,9.50,99.90,1048489,28,20086,-65
2021-04-10 23:29:07,1999.90,999.90,9.50,99.90,1044224,28,20309,-65
2021-04-10 23:29:38,1999.90,999.90,9.50,99.90,1044556,28,20021,-62
2021-04-10 23:30:10,1999.90,999.90,9.50,99.90,1048453,28,20462,-63
2021-04-10 23:30:41,1999.90,999.90,9.50,99.90,1048524,28,20496,-62
2021-04-10 23:31:12,1999.90,999.90,9.50,99.90,1048762,28,20258,-65
2021-04-10 23:31:43,1999.90,999.90,9.50,99.90,1048391,28,20266,-65
2021-04-10 23:32:14,1999.90,999.90,9.50,99.90,1048416,28,20016,-65
2021-04-10 23:32:45,1999.90,999.90,9.50,99.90,1048484,28,20033,-63
2021-04-10 23:33:19,1999.90,999.90,9.50,99.90,1048035,28,20020,-61
2021-04-10 23:33:49,1999.90,999.90,9.50,99.90,1048679,28,20032,-61
2021-04-10 23:34:20,1999.90,999.90,9.50,99.90,1048667,28,20487,-65
2021-04-10 23:34:51,1999.90,999.90,9.40,99.90,1048798,28,20055,-65
2021-04-10 23:35:22,1999.90,999.90,9.40,99.90,1048729,28,20481,-64
2021-04-10 23:35:59,1999.90,999.90,9.40,99.90,1048651,28,20029,-65
2021-04-10 23:36:30,1999.90,999.90,9.40,99.90,1048739,28,20477,-65
2021-04-10 23:37:01,1999.90,999.90,9.40,99.90,1048721,28,20115,-64
2021-04-10 23:37:31,1999.90,999.90,9.40,99.90,1048756,28,20020,-61
2021-04-10 23:38:05,1999.90,999.90,9.40,99.90,1048669,28,20031,-64
2021-04-10 23:38:35,1999.90,999.90,9.40,99.90,1048623,28,20047,-64
2021-04-10 23:39:06,1999.90,999.90,9.40,99.90,1048767,28,20075,-61
2021-04-10 23:39:37,1999.90,999.90,9.40,99.90,1048667,28,20407,-61
2021-04-10 23:40:08,1999.90,999.90,9.40,99.90,1048659,28,20017,-61
2021-04-10 23:40:39,1999.90,999.90,9.40,99.90,1048365,28,20051,-65
2021-04-10 23:41:10,1999.90,999.90,9.40,99.90,1044212,28,20388,-65
2021-04-10 23:41:40,1999.90,999.90,9.40,99.90,1044319,28,20021,-61
2021-04-10 23:42:11,1999.90,999.90,9.40,99.90,1044287,28,20020,-61
2021-04-10 23:42:41,1999.90,999.90,9.40,99.90,1048501,28,20024,-62
2021-04-10 23:43:12,1999.90,999.90,9.50,99.90,1048659,28,20078,-65
2021-04-10 23:43:43,1999.90,999.90,9.50,99.90,1048782,28,20024,-63
2021-04-10 23:44:14,1999.90,999.90,9.40,99.90,1048562,28,20385,-64
2021-04-10 23:44:46,1999.90,999.90,9.40,99.90,1048711,28,20016,-65
2021-04-10 23:45:18,1999.90,999.90,9.40,99.90,1048709,28,20465,-61
2021-04-10 23:45:49,1999.90,999.90,9.40,99.90,1048750,28,20130,-61
2021-04-10 23:46:19,1999.90,999.90,9.40,99.90,1048556,28,20435,-61
2021-04-10 23:46:50,1999.90,999.90,9.40,99.90,1048771,28,20108,-65
2021-04-10 23:47:21,1999.90,999.90,9.40,99.90,1048682,28,20017,-63
2021-04-10 23:47:52,1999.90,999.90,9.40,99.90,1048675,28,20013,-64
2021-04-10 23:48:23,1999.90,999.90,9.40,99.90,1048156,28,20099,-62
2021-04-10 23:48:53,1999.90,999.90,9.40,99.90,1048282,28,20017,-62
2021-04-10 23:49:25,1999.90,999.90,9.40,99.90,1048430,28,20698,-63
2021-04-10 23:49:55,1999.90,999.90,9.40,99.90,1048422,28,20030,-64
2021-04-10 23:50:27,1999.90,999.90,9.40,99.90,1048323,28,20033,-62
2021-04-10 23:50:57,1999.90,999.90,9.40,99.90,1048694,28,20025,-61
2021-04-10 23:51:29,1999.90,999.90,9.30,99.90,1048575,28,20082,-65
2021-04-10 23:52:00,1999.90,999.90,9.30,99.90,1048684,28,20028,-61
2021-04-10 23:52:30,1999.90,999.90,9.30,99.90,1048499,28,20033,-61
2021-04-10 23:53:02,1999.90,999.90,9.30,99.90,1048720,28,20558,-64
2021-04-10 23:53:33,1999.90,999.90,9.30,99.90,1048670,28,20043,-62
2021-04-10 23:54:04,1999.90,999.90,9.30,99.90,1048724,28,20386,-63
2021-04-10 23:54:37,1999.90,999.90,9.30,99.90,1048605,28,20028,-65
2021-04-10 23:55:09,1999.90,999.90,9.30,99.90,1048676,28,20029,-65
2021-04-10 23:55:40,1999.90,999.90,9.30,99.90,1048674,28,20042,-65
2021-04-10 23:56:11,1999.90,999.90,9.30,99.90,1048717,28,20491,-64
2021-04-10 23:56:41,1999.90,999.90,9.30,99.90,1048540,28,20070,-65
2021-04-10 23:57:12,1999.90,999.90,9.30,99.90,1048698,28,20099,-65
2021-04-10 23:57:42,1999.90,999.90,9.20,99.90,1048675,28,20476,-65
2021-04-10 23:58:13,1999.90,999.90,9.20,99.90,1048639,28,20469,-65
2021-04-10 23:58:44,1999.90,999.90,9.20,99.90,1048100,28,20048,-63
2021-04-10 23:59:15,1999.90,999.90,9.20,99.90,1048395,28,20013,-65
2021-04-10 23:59:46,1999.90,999.90,9.20,99.90,1048290,28,20021,-65