2021-04-10 00:00:14,7.27,7.27,7.27,61.26,1035283,28,19968,-68
2021-04-10 00:00:45,7.27,7.27,7.27,61.33,1027232,28,20307,-69
2021-04-10 00:01:15,7.26,7.26,7.26,61.37,1026939,28,19953,-69
2021-04-10 00:01:46,7.26,7.26,7.26,61.66,1027758,28,20028,-65
2021-04-10 00:02:16,7.29,7.29,7.29,61.31,1022954,28,19914,-71
2021-04-10 00:02:47,7.27,7.27,7.27,61.50,1029505,28,19914,-67
2021-04-10 00:03:18,7.26,7.26,7.26,61.63,1027225,28,19940,-67
2021-04-10 00:03:48,7.28,7.28,7.28,61.31,1030092,28,20025,-69
2021-04-10 00:04:18,7.27,7.27,7.27,61.48,1034317,28,19933,-68
2021-04-10 00:04:49,7.26,7.26,7.26,61.73,1038940,28,19952,-69
2021-04-10 00:05:23,7.26,7.26,7.26,61.54,1047867,28,19954,-68
2021-04-10 00:05:53,7.29,7.29,7.29,61.02,1046366,28,20011,-68
2021-04-10 00:06:23,7.27,7.27,7.27,61.72,1044091,28,19916,-68
2021-04-10 00:06:54,7.24,7.24,7.24,61.30,1039101,28,20307,-69
2021-04-10 00:07:24,7.23,7.23,7.23,61.41,1031106,28,19936,-69
2021-04-10 00:07:54,7.24,7.24,7.24,61.28,1026852,28,19916,-68
2021-04-10 00:08:25,7.24,7.24,7.24,61.38,1025329,28,19969,-68
2021-04-10 00:08:55,7.24,7.24,7.24,61.62,1030234,28,19917,-70
2021-04-10 00:09:25,7.20,7.20,7.20,62.09,1035100,28,19901,-69
2021-04-10 00:09:55,7.20,7.20,7.20,61.87,1030773,28,19959,-70
2021-04-10 00:10:26,7.22,7.22,7.22,61.46,1027132,28,20347,-67
2021-04-10 00:10:57,7.21,7.21,7.21,61.74,1029680,28,20473,-67
2021-04-10 00:11:27,7.18,7.18,7.18,62.12,1030453,28,20529,-69
2021-04-10 00:11:57,7.17,7.17,7.17,61.80,1034946,28,19906,-68
2021-04-10 00:12:28,7.15,7.15,7.15,61.69,1035424,28,20326,-68
2021-04-10 00:12:58,7.16,7.16,7.16,61.62,1037457,28,19905,-68
2021-04-10 00:13:28,7.13,7.13,7.13,61.58,1040790,28,20334,-70
2021-04-10 00:13:59,7.12,7.12,7.12,61.53,1039219,28,19955,-70
2021-04-10 00:14:29,7.14,7.14,7.14,61.74,1039501,28,20267,-70
2021-04-10 00:14:59,7.10,7.10,7.10,61.90,1037555,28,19909,-67
2021-04-10 00:15:30,7.07,7.07,7.07,61.98,1037588,28,19949,-68
2021-04-10 00:16:00,7.06,7.06,7.06,61.86,1035162,28,19909,-68
2021-04-10 00:16:30,7.00,7.00,7.00,62.13,1031228,28,20359,-69
2021-04-10 00:17:01,7.02,7.02,7.02,61.85,1026696,28,19937,-69
2021-04-10 00:17:31,7.02,7.02,7.02,61.85,1025561,28,20016,-69
2021-04-10 00:18:01,7.02,7.02,7.02,61.71,1026916,28,19964,-69
2021-04-10 00:18:32,7.05,7.05,7.05,61.48,1026725,28,19910,-69
2021-04-10 00:19:02,7.05,7.05,7.05,61.69,1027296,28,19929,-68
2021-04-10 00:19:33,6.84,6.84,6.84,61.66,1028810,28,19910,-67
2021-04-10 00:20:07,7.03,7.03,7.03,61.87,1033047,28,20340,-69
2021-04-10 00:20:37,7.00,7.00,7.00,61.78,1031292,28,19936,-67
2021-04-10 00:21:07,6.97,6.97,6.97,61.90,1026745,28,20383,-69
2021-04-10 00:21:38,6.95,6.95,6.95,61.79,1016507,29,19918,-70
2021-04-10 00:22:08,6.92,6.92,6.92,61.97,1022444,28,20316,-68
2021-04-10 00:22:38,6.90,6.90,6.90,61.97,1023173,28,20021,-70
2021-04-10 00:23:09,6.91,6.91,6.91,61.94,1035435,28,19909,-70
2021-04-10 00:23:43,6.85,6.85,6.85,62.00,1037964,28,19920,-67
2021-04-10 00:24:13,6.82,6.82,6.82,62.40,1038665,28,20040,-69
2021-04-10 00:24:43,6.78,6.78,6.78,62.64,1038693,28,19909,-68
2021-04-10 00:25:15,6.77,6.77,6.77,62.68,1027232,28,19920,-70
2021-04-10 00:25:45,6.74,6.74,6.74,62.85,1027135,28,19945,-68
2021-04-10 00:26:15,6.73,6.73,6.73,62.59,1024824,28,20330,-68
2021-04-10 00:26:45,6.73,6.73,6.73,62.70,1030648,28,20000,-68
2021-04-10 00:27:16,6.74,6.74,6.74,62.44,1031193,28,20036,-69
2021-04-10 00:27:46,6.73,6.73,6.73,62.75,1039398,28,19916,-69
2021-04-10 00:28:16,6.77,6.77,6.77,62.66,1033545,28,19913,-67
2021-04-10 00:28:47,6.77,6.77,6.77,62.30,1038262,28,19917,-68
2021-04-10 00:29:17,6.75,6.75,6.75,62.54,1039375,28,19943,-69
2021-04-10 00:29:47,6.73,6.73,6.73,62.23,1035495,28,20395,-68
2021-04-10 00:30:18,6.68,6.68,6.68,62.62,1037075,28,19913,-66
2021-04-10 00:30:48,6.65,6.65,6.65,62.91,1033987,28,20521,-70
2021-04-10 00:31:19,6.64,6.64,6.64,63.12,1035379,28,19913,-70
2021-04-10 00:31:49,6.67,6.67,6.67,62.71,1030555,28,19912,-69
2021-04-10 00:32:19,6.63,6.63,6.63,62.72,1025908,28,19914,-69
2021-04-10 00:32:50,6.63,6.63,6.63,62.76,1033458,28,19913,-68
2021-04-10 00:33:20,6.62,6.62,6.62,62.83,1027082,28,20552,-68
2021-04-10 00:33:50,6.58,6.58,6.58,63.01,1032757,28,19909,-68
2021-04-10 00:34:21,6.56,6.56,6.56,63.22,1027392,28,19907,-69
2021-04-10 00:34:51,6.54,6.54,6.54,63.16,1020621,29,19968,-69
2021-04-10 00:35:21,6.56,6.56,6.56,63.13,1038988,28,19948,-68
2021-04-10 00:35:52,6.51,6.51,6.51,63.13,1039165,28,19982,-68
2021-04-10 00:36:22,6.50,6.50,6.50,63.38,1039390,28,19920,-69
2021-04-10 00:36:52,6.47,6.47,6.47,63.42,1029290,28,19921,-69
2021-04-10 00:37:23,6.45,6.45,6.45,63.73,1027075,28,19924,-69
2021-04-10 00:37:53,6.45,6.45,6.45,63.49,1023194,28,20411,-69
2021-04-10 00:38:23,6.44,6.44,6.44,63.44,1027460,28,19996,-68
2021-04-10 00:38:53,6.41,6.41,6.41,63.72,1028051,28,19914,-67
2021-04-10 00:39:24,6.37,6.37,6.37,63.87,1026144,28,19922,-70
2021-04-10 00:39:54,6.36,6.36,6.36,63.76,1035458,28,19917,-69
2021-04-10 00:40:24,6.40,6.40,6.40,63.67,1039337,28,20386,-69
2021-04-10 00:40:55,6.36,6.36,6.36,63.87,1032033,28,19968,-69
2021-04-10 00:41:25,6.34,6.34,6.34,63.70,1042682,28,19931,-67
2021-04-10 00:41:55,6.30,6.30,6.30,63.82,1038714,28,20512,-70
2021-04-10 00:42:26,6.35,6.35,6.35,64.08,1031325,28,20387,-66
2021-04-10 00:42:56,6.32,6.32,6.32,64.22,1033082,28,19913,-68
2021-04-10 00:43:26,6.28,6.28,6.28,64.17,1022866,28,19918,-68
2021-04-10 00:43:57,6.28,6.28,6.28,64.10,1031161,28,19944,-68
2021-04-10 00:44:27,6.26,6.26,6.26,64.10,1031186,28,19920,-68
2021-04-10 00:44:57,6.13,6.13,6.13,64.59,1030128,28,20426,-70
2021-04-10 00:45:27,6.17,6.17,6.17,64.55,1021606,28,19930,-68
2021-04-10 00:45:58,6.12,6.12,6.12,64.63,1026661,28,19921,-68
2021-04-10 00:46:28,6.14,6.14,6.14,64.52,1031610,28,19916,-68
2021-04-10 00:46:58,6.13,6.13,6.13,64.69,1034949,28,19922,-67
2021-04-10 00:47:29,6.11,6.11,6.11,64.86,1029864,28,20614,-68
2021-04-10 00:47:59,6.10,6.10,6.10,64.88,1032106,28,19953,-71
2021-04-10 00:48:29,6.09,6.09,6.09,65.02,1036020,28,19983,-69
2021-04-10 00:49:00,6.10,6.10,6.10,64.92,1033430,28,19922,-71
2021-04-10 00:49:30,6.08,6.08,6.08,64.83,1035206,28,19913,-69
2021-04-10 00:50:00,6.04,6.04,6.04,65.27,1040270,28,19913,-68
2021-04-10 00:50:30,6.02,6.02,6.02,65.50,1044348,28,20006,-68
2021-04-10 00:51:01,6.00,6.00,6.00,65.21,1037695,28,20283,-69
2021-04-10 00:51:31,5.99,5.99,5.99,65.45,1038229,28,19913,-68
2021-04-10 00:52:01,5.98,5.98,5.98,65.38,1035947,28,20609,-69
2021-04-10 00:52:32,6.02,6.02,6.02,65.04,1031367,28,20395,-70
2021-04-10 00:53:02,5.98,5.98,5.98,65.05,1029565,28,19918,-69
2021-04-10 00:53:33,5.95,5.95,5.95,65.47,1039954,28,20298,-68
2021-04-10 00:54:04,5.96,5.96,5.96,65.07,1040180,28,20433,-69
2021-04-10 00:54:34,6.06,6.06,6.06,65.37,1040658,28,20333,-69
2021-04-10 00:55:05,6.06,6.06,6.06,65.03,1038108,28,19955,-68
2021-04-10 00:55:35,6.06,6.06,6.06,64.56,1031674,28,20713,-68
2021-04-10 00:56:06,6.11,6.11,6.11,64.94,1035483,28,19905,-69
2021-04-10 00:56:36,6.06,6.06,6.06,64.92,1031620,28,19959,-69
2021-04-10 00:57:07,6.06,6.06,6.06,64.67,1026149,28,19906,-69
2021-04-10 00:57:37,6.04,6.04,6.04,64.84,1038027,28,20048,-68
2021-04-10 00:58:07,6.03,6.03,6.03,64.72,1039985,28,19901,-69
2021-04-10 00:58:38,6.00,6.00,6.00,65.03,1036240,28,20355,-69
2021-04-10 00:59:08,5.98,5.98,5.98,64.80,1028771,28,19902,-68
2021-04-10 00:59:38,5.96,5.96,5.96,65.30,1025758,28,19910,-68
2021-04-10 01:00:09,5.97,5.97,5.97,65.04,1027827,28,19906,-69
2021-04-10 01:00:39,6.03,6.03,6.03,64.79,1028062,28,20276,-68
2021-04-10 01:01:10,6.00,6.00,6.00,64.75,1035435,28,19995,-70
2021-04-10 01:01:40,6.01,6.01,6.01,64.64,1029492,28,20240,-68
2021-04-10 01:02:10,5.98,5.98,5.98,64.93,1031460,28,19917,-68
2021-04-10 01:02:41,5.98,5.98,5.98,64.75,1031379,28,20365,-68
2021-04-10 01:03:11,5.97,5.97,5.97,64.98,1035953,28,20386,-68
2021-04-10 01:03:41,6.02,6.02,6.02,64.96,1033975,28,19956,-67
2021-04-10 01:04:12,6.03,6.03,6.03,64.77,1038820,28,19909,-68
2021-04-10 01:04:42,5.98,5.98,5.98,64.79,1035760,28,20016,-69
2021-04-10 01:05:13,6.00,6.00,6.00,64.83,1031902,28,20358,-67
2021-04-10 01:05:43,6.00,6.00,6.00,64.57,1030922,28,20466,-68
2021-04-10 01:06:14,6.01,6.01,6.01,64.48,1030145,28,19913,-69
2021-04-10 01:06:44,6.00,6.00,6.00,64.89,1036023,28,20374,-69
2021-04-10 01:07:14,5.97,5.97,5.97,65.01,1040025,28,20401,-69
2021-04-10 01:07:44,5.97,5.97,5.97,64.97,1034264,28,20402,-70
2021-04-10 01:08:15,5.94,5.94,5.94,64.82,1035152,28,19917,-69
2021-04-10 01:08:45,5.89,5.89,5.89,65.09,1044211,28,19913,-68
2021-04-10 01:09:16,5.83,5.83,5.83,65.09,1040057,28,19913,-69
2021-04-10 01:09:46,5.82,5.82,5.82,65.00,1034865,28,19967,-69
2021-04-10 01:10:17,5.83,5.83,5.83,65.41,1021793,29,20402,-68
2021-04-10 01:10:47,5.82,5.82,5.82,65.77,1031961,28,19920,-68
2021-04-10 01:11:39,5.83,5.83,5.83,65.48,1035878,28,19918,-69
2021-04-10 01:12:21,5.78,5.78,5.78,65.51,1033828,28,19987,-68
2021-04-10 01:12:51,5.83,5.83,5.83,65.32,1035866,28,19957,-69
2021-04-10 01:13:28,5.82,5.82,5.82,66.03,1038897,28,20271,-69
2021-04-10 01:13:58,5.81,5.81,5.81,65.55,1040717,28,19913,-69
2021-04-10 01:14:47,5.76,5.76,5.76,65.47,1037970,28,19913,-69
2021-04-10 01:15:22,5.78,5.78,5.78,65.43,1035183,28,19906,-69
2021-04-10 01:15:57,5.75,5.75,5.75,65.78,1034863,28,19925,-68
2021-04-10 01:16:30,5.74,5.74,5.74,65.55,1032991,28,19921,-68
2021-04-10 01:17:10,5.73,5.73,5.73,65.48,1035344,28,19980,-68
2021-04-10 01:17:44,5.73,5.73,5.73,65.67,1033877,28,19959,-69
2021-04-10 01:18:15,5.69,5.69,5.69,66.08,1027625,28,19910,-68
2021-04-10 01:18:53,5.76,5.76,5.76,65.55,1024598,28,19953,-70
2021-04-10 01:19:36,5.68,5.68,5.68,66.00,1027795,28,19984,-68
2021-04-10 01:20:25,5.62,5.62,5.62,66.35,1034277,28,20011,-69
2021-04-10 01:21:00,5.68,5.68,5.68,65.79,1034464,28,19928,-70
2021-04-10 01:21:31,5.67,5.67,5.67,65.92,1035278,28,19952,-69
2021-04-10 01:22:14,5.64,5.64,5.64,66.09,1030002,28,20378,-68
2021-04-10 01:22:44,5.66,5.66,5.66,65.95,1034578,28,19937,-67
2021-04-10 01:23:29,5.63,5.63,5.63,65.98,1038163,28,20302,-68
2021-04-10 01:24:35,5.64,5.64,5.64,65.80,1044209,28,20396,-68
2021-04-10 01:25:06,5.68,5.68,5.68,65.96,1026332,28,20395,-69
2021-04-10 01:25:51,5.68,5.68,5.68,65.85,1027686,28,19962,-68
2021-04-10 01:26:24,5.72,5.72,5.72,65.60,1018704,29,19964,-68
2021-04-10 01:26:55,5.68,5.68,5.68,65.84,1014962,29,19915,-69
2021-04-10 01:27:51,5.66,5.66,5.66,65.77,1017739,29,20001,-70
2021-04-10 01:28:33,5.64,5.64,5.64,65.79,1037721,28,20373,-70
2021-04-10 01:29:05,5.65,5.65,5.65,65.98,1034987,28,20379,-69
2021-04-10 01:29:42,5.61,5.61,5.61,66.34,1039753,28,19924,-69
2021-04-10 01:30:19,5.61,5.61,5.61,66.12,1039204,28,19913,-68
2021-04-10 01:30:50,5.58,5.58,5.58,66.24,1030489,28,20323,-67
2021-04-10 01:31:27,5.56,5.56,5.56,66.22,1026561,28,19914,-69
2021-04-10 01:31:58,5.54,5.54,5.54,66.60,1025931,28,20418,-69
2021-04-10 01:32:29,5.54,5.54,5.54,66.37,1028529,28,19910,-70
2021-04-10 01:33:12,5.57,5.57,5.57,66.12,1027114,28,20384,-70
2021-04-10 01:33:44,5.52,5.52,5.52,66.63,1030797,28,19918,-67
2021-04-10 01:34:18,5.54,5.54,5.54,66.72,1029942,28,20383,-68
2021-04-10 01:34:49,5.48,5.48,5.48,66.61,1028380,28,20438,-69
2021-04-10 01:35:19,5.50,5.50,5.50,66.60,1021598,28,19937,-68
2021-04-10 01:35:51,5.56,5.56,5.56,66.41,1024913,28,19918,-68
2021-04-10 01:36:23,5.53,5.53,5.53,66.90,1028133,28,20350,-67
2021-04-10 01:36:53,5.50,5.50,5.50,66.69,1027806,28,20336,-70
2021-04-10 01:37:24,5.47,5.47,5.47,67.05,1021702,28,19916,-68
2021-04-10 01:37:56,5.53,5.53,5.53,66.42,1023473,29,19911,-69
2021-04-10 01:38:27,5.49,5.49,5.49,66.51,1023950,29,20487,-68
2021-04-10 01:38:58,5.50,5.50,5.50,66.65,1027350,28,20317,-68
2021-04-10 01:39:28,5.49,5.49,5.49,66.57,1034164,28,20113,-68
2021-04-10 01:39:59,5.50,5.50,5.50,66.84,1031756,28,19906,-68
2021-04-10 01:40:30,5.50,5.50,5.50,66.76,1034131,28,19916,-68
2021-04-10 01:41:02,5.51,5.51,5.51,66.71,1031842,28,20009,-68
2021-04-10 01:41:32,5.52,5.52,5.52,66.81,1033614,28,19909,-68
2021-04-10 01:42:02,5.50,5.50,5.50,66.89,1031492,28,20436,-68
2021-04-10 01:42:33,5.48,5.48,5.48,67.09,1031745,28,20028,-67
2021-04-10 01:43:03,5.48,5.48,5.48,67.07,1031727,28,19914,-69
2021-04-10 01:43:33,5.49,5.49,5.49,66.67,1031456,28,20393,-67
2021-04-10 01:44:04,5.50,5.50,5.50,67.04,1028419,28,19948,-67
2021-04-10 01:44:34,5.53,5.53,5.53,67.05,1035499,28,20000,-68
2021-04-10 01:45:05,5.54,5.54,5.54,66.80,1031941,28,19929,-69
2021-04-10 01:45:35,5.51,5.51,5.51,66.89,1028390,28,19918,-68
2021-04-10 01:46:06,5.55,5.55,5.55,66.68,1032461,28,19913,-68
2021-04-10 01:46:36,5.53,5.53,5.53,66.84,1031514,28,19932,-68
2021-04-10 01:47:08,5.53,5.53,5.53,66.83,1032955,28,20327,-69
2021-04-10 01:47:38,5.52,5.52,5.52,66.72,1031808,28,19922,-69
2021-04-10 01:48:09,5.52,5.52,5.52,66.65,1033728,28,19941,-70
2021-04-10 01:48:39,5.51,5.51,5.51,66.67,1038727,28,19913,-69
2021-04-10 01:49:10,5.51,5.51,5.51,67.01,1033758,28,19910,-68
2021-04-10 01:49:40,5.52,5.52,5.52,67.11,1035815,28,20394,-68
2021-04-10 01:50:10,5.51,5.51,5.51,67.05,1034785,28,20379,-68
2021-04-10 01:50:41,5.50,5.50,5.50,66.66,1035299,28,19911,-67
2021-04-10 01:51:11,5.51,5.51,5.51,66.86,1035087,28,19956,-68
2021-04-10 01:51:42,5.53,5.53,5.53,66.92,1035059,28,20000,-69
2021-04-10 01:52:12,5.53,5.53,5.53,66.68,1034463,28,19916,-68
2021-04-10 01:52:43,5.53,5.53,5.53,66.88,1034379,28,19980,-68
2021-04-10 01:53:14,5.55,5.55,5.55,66.96,1035468,28,20279,-68
2021-04-10 01:53:44,5.52,5.52,5.52,66.76,1027512,28,19906,-69
2021-04-10 01:54:14,5.54,5.54,5.54,66.94,1019552,28,20238,-69
2021-04-10 01:54:45,5.57,5.57,5.57,66.70,1019550,29,20012,-70
2021-04-10 01:55:15,5.55,5.55,5.55,67.04,1023236,29,19914,-68
2021-04-10 01:55:46,5.58,5.58,5.58,66.96,1027241,28,20054,-68
2021-04-10 01:56:19,5.61,5.61,5.61,66.86,1032380,28,19964,-68
2021-04-10 01:56:50,5.63,5.63,5.63,66.69,1027868,28,19914,-68
2021-04-10 01:57:20,5.62,5.62,5.62,66.49,1035497,28,20537,-68
2021-04-10 01:57:50,5.61,5.61,5.61,66.60,1032068,28,19925,-69
2021-04-10 01:58:21,5.59,5.59,5.59,66.87,1031263,28,20382,-67
2021-04-10 01:58:51,5.60,5.60,5.60,66.80,1031620,28,19926,-66
2021-04-10 01:59:21,5.59,5.59,5.59,66.66,1032077,28,19941,-68
2021-04-10 01:59:52,5.58,5.58,5.58,66.78,1035344,28,19909,-69
2021-04-10 02:00:23,5.57,5.57,5.57,67.11,1023454,28,19914,-68
2021-04-10 02:00:53,5.58,5.58,5.58,67.00,1027552,28,19910,-69
2021-04-10 02:01:23,5.35,5.35,5.35,67.68,1022089,28,19925,-66
2021-04-10 02:01:54,5.56,5.56,5.56,66.94,1029829,28,20451,-68
2021-04-10 02:02:25,5.55,5.55,5.55,67.20,1027351,28,20465,-69
2021-04-10 02:02:55,5.55,5.55,5.55,67.27,1029172,28,19913,-67
2021-04-10 02:03:25,5.59,5.59,5.59,66.68,1023598,28,20017,-67
2021-04-10 02:03:56,5.58,5.58,5.58,66.94,1037198,28,19901,-69
2021-04-10 02:04:26,5.59,5.59,5.59,66.67,1035231,28,19905,-69
2021-04-10 02:04:56,5.60,5.60,5.60,66.68,1031763,28,19909,-68
2021-04-10 02:05:27,5.60,5.60,5.60,66.94,1027636,28,19913,-68
2021-04-10 02:05:57,5.62,5.62,5.62,66.51,1025706,28,20004,-67
2021-04-10 02:06:27,5.61,5.61,5.61,66.53,1020064,28,19985,-69
2021-04-10 02:06:58,5.64,5.64,5.64,66.69,1031659,28,19906,-68
2021-04-10 02:07:28,5.62,5.62,5.62,66.72,1036461,28,19909,-69
2021-04-10 02:07:58,5.63,5.63,5.63,66.69,1035350,28,19901,-67
2021-04-10 02:08:29,5.64,5.64,5.64,66.46,1037082,28,20849,-68
2021-04-10 02:08:59,5.63,5.63,5.63,66.79,1031422,28,19902,-68
2021-04-10 02:09:31,5.61,5.61,5.61,66.60,1039908,28,19905,-70
2021-04-10 02:10:02,5.60,5.60,5.60,66.82,1039055,28,19909,-65
2021-04-10 02:10:32,5.59,5.59,5.59,66.73,1037578,28,19905,-70
2021-04-10 02:11:03,5.59,5.59,5.59,66.85,1039112,28,19901,-67
2021-04-10 02:11:33,5.60,5.60,5.60,66.75,1034947,28,19909,-69
2021-04-10 02:12:03,5.58,5.58,5.58,66.68,1031508,28,20026,-69
2021-04-10 02:12:34,5.57,5.57,5.57,66.78,1025889,28,20002,-66
2021-04-10 02:13:04,5.58,5.58,5.58,67.24,1018337,29,19907,-69
2021-04-10 02:13:34,5.35,5.35,5.35,66.95,1020210,29,19913,-70
2021-04-10 02:14:05,5.58,5.58,5.58,67.02,1022607,28,19911,-68
2021-04-10 02:14:35,5.56,5.56,5.56,66.83,1021648,29,20204,-70
2021-04-10 02:15:06,5.60,5.60,5.60,67.05,1032737,28,19945,-67
2021-04-10 02:15:36,5.60,5.60,5.60,67.01,1027602,28,19917,-68
2021-04-10 02:16:06,5.60,5.60,5.60,67.10,1026667,28,19935,-69
2021-04-10 02:16:37,5.61,5.61,5.61,67.05,1025197,28,19932,-68
2021-04-10 02:17:07,5.62,5.62,5.62,66.99,1023432,28,19949,-68
2021-04-10 02:17:38,5.37,5.37,5.37,67.25,1027829,28,19910,-68
2021-04-10 02:18:08,5.61,5.61,5.61,66.73,1026508,28,19914,-68
2021-04-10 02:18:38,5.61,5.61,5.61,66.82,1021518,28,20018,-69
2021-04-10 02:19:09,5.62,5.62,5.62,66.83,1027201,28,19910,-68
2021-04-10 02:19:39,5.63,5.63,5.63,66.84,1027662,28,19914,-68
2021-04-10 02:20:12,5.64,5.64,5.64,67.15,1031074,28,19917,-67
2021-04-10 02:20:42,5.65,5.65,5.65,66.59,1025134,28,19996,-68
2021-04-10 02:21:13,5.68,5.68,5.68,66.57,1027326,28,19964,-68
2021-04-10 02:21:43,5.69,5.69,5.69,66.56,1028334,28,20406,-69
2021-04-10 02:22:15,5.68,5.68,5.68,66.86,1036061,28,19905,-68
2021-04-10 02:22:49,5.69,5.69,5.69,66.70,1033086,28,19909,-69
2021-04-10 02:23:20,5.71,5.71,5.71,66.56,1033878,28,20434,-69
2021-04-10 02:23:50,5.72,5.72,5.72,66.54,1034455,28,19932,-70
2021-04-10 02:24:21,5.71,5.71,5.71,66.38,1032261,28,19914,-67
2021-04-10 02:24:51,5.72,5.72,5.72,66.57,1037449,28,19917,-68
2021-04-10 02:25:22,5.73,5.73,5.73,66.38,1038107,28,20028,-69
2021-04-10 02:25:52,5.74,5.74,5.74,66.35,1039606,28,19948,-67
2021-04-10 02:26:23,5.75,5.75,5.75,66.48,1039792,28,19966,-69
2021-04-10 02:26:53,5.74,5.74,5.74,66.52,1034213,28,20567,-69
2021-04-10 02:27:23,5.76,5.76,5.76,66.60,1037814,28,19920,-67
2021-04-10 02:27:54,5.75,5.75,5.75,66.61,1031516,28,20256,-69
2021-04-10 02:28:24,5.77,5.77,5.77,66.55,1031473,28,19909,-68
2021-04-10 02:28:55,5.78,5.78,5.78,66.40,1027037,28,19914,-69
2021-04-10 02:29:25,5.78,5.78,5.78,65.98,1029627,28,19917,-67
2021-04-10 02:29:56,5.81,5.81,5.81,66.04,1031509,28,19953,-67
2021-04-10 02:30:27,5.80,5.80,5.80,65.83,1035440,28,19905,-67
2021-04-10 02:30:58,5.61,5.61,5.61,66.08,1031244,28,19913,-66
2021-04-10 02:31:45,5.83,5.83,5.83,66.05,1029585,28,19910,-69
2021-04-10 02:32:22,5.89,5.89,5.89,65.52,1040829,28,20398,-68
2021-04-10 02:33:06,5.91,5.91,5.91,65.38,1035726,28,19905,-70
2021-04-10 02:33:38,5.93,5.93,5.93,65.13,1033383,28,19909,-69
2021-04-10 02:34:19,5.93,5.93,5.93,65.42,1034501,28,19905,-68
2021-04-10 02:35:12,5.93,5.93,5.93,65.51,1031589,28,20379,-68
2021-04-10 02:35:43,5.95,5.95,5.95,65.66,1027718,28,19913,-66
2021-04-10 02:36:13,5.95,5.95,5.95,65.42,1027126,28,20415,-68
2021-04-10 02:36:44,5.96,5.96,5.96,65.57,1029685,28,19934,-69
2021-04-10 02:37:14,5.96,5.96,5.96,65.52,1027236,28,20052,-69
2021-04-10 02:37:44,6.00,6.00,6.00,65.52,1021809,28,19917,-67
2021-04-10 02:38:16,5.97,5.97,5.97,65.35,1026431,28,20263,-68
2021-04-10 02:38:47,5.97,5.97,5.97,65.69,1035466,28,19956,-68
2021-04-10 02:39:17,5.97,5.97,5.97,65.65,1043652,28,19920,-69
2021-04-10 02:39:47,5.99,5.99,5.99,65.21,1039469,28,19905,-69
2021-04-10 02:40:18,5.98,5.98,5.98,65.55,1032967,28,20342,-67
2021-04-10 02:40:50,5.99,5.99,5.99,65.74,1039085,28,20302,-69
2021-04-10 02:41:21,5.99,5.99,5.99,65.41,1031966,28,20229,-68
2021-04-10 02:41:51,6.01,6.01,6.01,65.21,1039196,28,20383,-68
2021-04-10 02:42:22,6.00,6.00,6.00,65.22,1040682,28,19909,-69
2021-04-10 02:42:52,6.03,6.03,6.03,65.26,1035343,28,19906,-70
2021-04-10 02:43:24,6.04,6.04,6.04,64.98,1035422,28,19908,-68
2021-04-10 02:43:55,6.04,6.04,6.04,64.96,1031186,28,20577,-70
2021-04-10 02:44:28,6.03,6.03,6.03,65.53,1025916,28,19910,-69
2021-04-10 02:45:00,6.03,6.03,6.03,65.28,1031924,28,19948,-68
2021-04-10 02:45:30,6.04,6.04,6.04,64.93,1030756,28,19905,-69
2021-04-10 02:46:01,6.05,6.05,6.05,65.24,1031745,28,19905,-67
2021-04-10 02:46:34,6.07,6.07,6.07,64.99,1030279,28,19909,-69
2021-04-10 02:47:06,6.06,6.06,6.06,65.39,1025620,28,20403,-69
2021-04-10 02:47:36,6.05,6.05,6.05,65.31,1019319,29,19929,-68
2021-04-10 02:48:07,6.07,6.07,6.07,65.30,1023345,29,20511,-69
2021-04-10 02:48:49,6.09,6.09,6.09,65.58,1021919,28,20403,-68
2021-04-10 02:49:21,6.07,6.07,6.07,65.03,1031927,28,19902,-69
2021-04-10 02:49:53,6.07,6.07,6.07,65.21,1041628,28,19928,-68
2021-04-10 02:50:23,6.07,6.07,6.07,65.32,1041567,28,19944,-69
2021-04-10 02:50:54,6.07,6.07,6.07,65.17,1033886,28,20384,-69
2021-04-10 02:51:25,6.09,6.09,6.09,65.17,1034658,28,19906,-69
2021-04-10 02:51:56,6.08,6.08,6.08,65.29,1035012,28,19906,-68
2021-04-10 02:52:31,6.11,6.11,6.11,65.54,1036273,28,20361,-68
2021-04-10 02:53:02,6.11,6.11,6.11,65.37,1029945,28,19908,-66
2021-04-10 02:53:33,6.12,6.12,6.12,65.39,1025149,28,19907,-70
2021-04-10 02:54:04,6.13,6.13,6.13,64.97,1031528,28,19909,-69
2021-04-10 02:54:36,6.11,6.11,6.11,64.97,1033492,28,19933,-70
2021-04-10 02:55:06,6.12,6.12,6.12,65.00,1031473,28,19901,-69
2021-04-10 02:55:37,6.14,6.14,6.14,64.66,1026226,28,19913,-69
2021-04-10 02:56:08,6.16,6.16,6.16,65.00,1030524,28,20351,-68
2021-04-10 02:56:38,6.16,6.16,6.16,64.93,1030218,28,19914,-68
2021-04-10 02:57:10,6.13,6.13,6.13,65.20,1031770,28,19965,-67
2021-04-10 02:57:40,6.13,6.13,6.13,65.15,1034964,28,19914,-69
2021-04-10 02:58:11,6.11,6.11,6.11,65.64,1037675,28,19913,-69
2021-04-10 02:58:41,6.09,6.09,6.09,65.89,1035467,28,19999,-70
2021-04-10 02:59:11,6.09,6.09,6.09,65.65,1031809,28,19913,-69
2021-04-10 02:59:43,6.07,6.07,6.07,66.00,1027442,28,19914,-68
2021-04-10 03:00:16,6.12,6.12,6.12,65.24,1029759,28,20250,-67
2021-04-10 03:00:46,6.12,6.12,6.12,65.41,1035010,28,19919,-68
2021-04-10 03:01:16,6.11,6.11,6.11,65.72,1024530,28,19922,-68
2021-04-10 03:01:47,6.09,6.09,6.09,65.58,1022954,29,19915,-70
2021-04-10 03:02:17,6.07,6.07,6.07,65.55,1021544,28,20298,-70
2021-04-10 03:02:47,6.07,6.07,6.07,65.78,1026275,28,19914,-71
2021-04-10 03:03:18,6.07,6.07,6.07,65.84,1022972,28,20547,-70
2021-04-10 03:03:48,6.06,6.06,6.06,65.94,1028437,28,20132,-69
2021-04-10 03:04:18,6.05,6.05,6.05,65.43,1026387,28,19910,-70
2021-04-10 03:04:49,6.07,6.07,6.07,65.46,1017322,29,19913,-69
2021-04-10 03:05:19,6.05,6.05,6.05,65.80,1023424,28,19902,-70
2021-04-10 03:05:49,6.07,6.07,6.07,65.51,1023350,29,19913,-69
2021-04-10 03:06:20,6.06,6.06,6.06,65.50,1026975,28,19912,-67
2021-04-10 03:06:50,6.05,6.05,6.05,65.58,1024907,28,19906,-68
2021-04-10 03:07:20,6.04,6.04,6.04,65.64,1023062,28,19910,-70
2021-04-10 03:07:52,6.03,6.03,6.03,65.78,1027587,28,20017,-68
2021-04-10 03:08:23,6.02,6.02,6.02,65.75,1031351,28,20001,-70
2021-04-10 03:08:53,6.04,6.04,6.04,65.88,1028997,28,19928,-69
2021-04-10 03:09:23,6.04,6.04,6.04,65.59,1030961,28,20604,-68
2021-04-10 03:09:54,6.04,6.04,6.04,65.62,1029807,28,19906,-68
2021-04-10 03:10:24,6.06,6.06,6.06,65.64,1031661,28,19906,-69
2021-04-10 03:10:54,6.07,6.07,6.07,65.71,1032017,28,20441,-68
2021-04-10 03:11:25,6.06,6.06,6.06,65.83,1038842,28,20235,-68
2021-04-10 03:11:55,6.04,6.04,6.04,65.77,1039036,28,19905,-68
2021-04-10 03:12:25,6.02,6.02,6.02,66.18,1034223,28,20437,-69
2021-04-10 03:12:56,6.03,6.03,6.03,66.25,1029626,28,20004,-69
2021-04-10 03:13:26,6.03,6.03,6.03,65.84,1033333,28,19905,-68
2021-04-10 03:13:56,6.07,6.07,6.07,65.38,1035541,28,19905,-70
2021-04-10 03:14:27,6.05,6.05,6.05,66.12,1035279,28,19905,-69
2021-04-10 03:14:57,6.05,6.05,6.05,65.85,1032146,28,19940,-70
2021-04-10 03:15:27,6.07,6.07,6.07,65.76,1031172,28,19913,-69
2021-04-10 03:15:58,6.08,6.08,6.08,65.72,1031154,28,20040,-69
2021-04-10 03:16:31,6.09,6.09,6.09,65.56,1023243,29,19925,-67
2021-04-10 03:17:02,6.11,6.11,6.11,65.38,1029434,28,19941,-69
2021-04-10 03:17:32,6.12,6.12,6.12,65.42,1035227,28,20421,-69
2021-04-10 03:18:05,6.12,6.12,6.12,65.64,1039893,28,20468,-67
2021-04-10 03:18:35,6.12,6.12,6.12,65.49,1043388,28,19973,-67
2021-04-10 03:19:06,6.14,6.14,6.14,65.83,1037772,28,19909,-68
2021-04-10 03:19:36,6.12,6.12,6.12,66.43,1037943,28,20007,-68
2021-04-10 03:20:07,6.13,6.13,6.13,65.92,1035455,28,19917,-70
2021-04-10 03:20:38,6.13,6.13,6.13,65.61,1044067,28,19913,-70
2021-04-10 03:21:08,6.12,6.12,6.12,65.88,1038094,28,20452,-67
2021-04-10 03:21:39,6.12,6.12,6.12,65.71,1032807,28,19913,-68
2021-04-10 03:22:10,6.13,6.13,6.13,65.83,1026910,28,20631,-68
2021-04-10 03:22:43,6.16,6.16,6.16,65.52,1031309,28,19921,-68
2021-04-10 03:23:13,6.18,6.18,6.18,65.00,1030254,28,20342,-69
2021-04-10 03:23:44,6.21,6.21,6.21,64.85,1034789,28,19913,-69
2021-04-10 03:24:14,6.20,6.20,6.20,65.42,1030806,28,19920,-69
2021-04-10 03:24:44,6.19,6.19,6.19,65.62,1027524,28,20586,-69
2021-04-10 03:25:15,6.17,6.17,6.17,65.75,1034355,28,20325,-67
2021-04-10 03:25:46,6.19,6.19,6.19,65.79,1029569,28,20462,-68
2021-04-10 03:26:16,6.18,6.18,6.18,65.56,1026897,28,19914,-68
2021-04-10 03:26:47,6.19,6.19,6.19,65.35,1027296,28,19914,-67
2021-04-10 03:27:17,6.16,6.16,6.16,65.84,1022641,28,20357,-68
2021-04-10 03:27:47,6.14,6.14,6.14,66.12,1028753,28,20009,-68
2021-04-10 03:28:18,6.13,6.13,6.13,66.20,1039371,28,19920,-68
2021-04-10 03:28:48,6.16,6.16,6.16,65.90,1039781,28,20421,-68
2021-04-10 03:29:19,6.16,6.16,6.16,66.27,1037110,28,19913,-67
2021-04-10 03:29:49,6.16,6.16,6.16,65.55,1033999,28,19913,-69
2021-04-10 03:30:20,6.17,6.17,6.17,65.61,1027202,28,19920,-68
2021-04-10 03:30:50,6.18,6.18,6.18,65.83,1027684,28,19918,-72
2021-04-10 03:31:20,6.17,6.17,6.17,66.06,1032851,28,19919,-68
2021-04-10 03:31:51,6.14,6.14,6.14,66.08,1029382,28,19913,-70
2021-04-10 03:32:21,6.12,6.12,6.12,66.30,1039285,28,20366,-68
2021-04-10 03:32:51,6.11,6.11,6.11,66.03,1035252,28,19968,-70
2021-04-10 03:33:22,6.12,6.12,6.12,66.08,1034328,28,19979,-67
2021-04-10 03:33:52,6.12,6.12,6.12,65.96,1029431,28,20378,-69
2021-04-10 03:34:22,6.10,6.10,6.10,65.97,1027147,28,19913,-68
2021-04-10 03:34:52,6.09,6.09,6.09,66.82,1027152,28,19914,-68
2021-04-10 03:35:26,6.07,6.07,6.07,66.80,1027107,28,20383,-68
2021-04-10 03:35:57,6.05,6.05,6.05,67.07,1029313,28,19968,-70
2021-04-10 03:36:27,6.05,6.05,6.05,66.97,1025712,28,20442,-71
2021-04-10 03:36:57,6.06,6.06,6.06,66.74,1023402,29,20251,-69
2021-04-10 03:37:30,6.07,6.07,6.07,66.71,1027305,28,19914,-69
2021-04-10 03:38:01,6.07,6.07,6.07,66.70,1024480,28,19918,-68
2021-04-10 03:38:31,6.05,6.05,6.05,66.78,1030994,28,20398,-69
2021-04-10 03:39:02,6.03,6.03,6.03,66.59,1031069,28,20395,-71
2021-04-10 03:39:32,6.01,6.01,6.01,67.85,1023061,28,20005,-70
2021-04-10 03:40:02,6.02,6.02,6.02,67.21,1021484,29,19914,-68
2021-04-10 03:40:33,6.02,6.02,6.02,67.21,1022059,28,19914,-69
2021-04-10 03:41:06,6.03,6.03,6.03,66.94,1027232,28,19910,-68
2021-04-10 03:41:36,6.02,6.02,6.02,67.14,1030002,28,19922,-70
2021-04-10 03:42:07,6.01,6.01,6.01,66.82,1026744,28,19917,-66
2021-04-10 03:42:41,6.05,6.05,6.05,66.85,1029288,28,19968,-69
2021-04-10 03:43:11,6.07,6.07,6.07,66.58,1025332,28,19910,-69
2021-04-10 03:43:42,6.06,6.06,6.06,67.01,1024041,28,19953,-68
2021-04-10 03:44:12,6.07,6.07,6.07,67.06,1025842,28,19922,-68
2021-04-10 03:44:42,6.05,6.05,6.05,67.05,1025829,28,19953,-68
2021-04-10 03:45:13,6.06,6.06,6.06,66.75,1035383,28,19924,-69
2021-04-10 03:45:44,6.07,6.07,6.07,66.62,1039580,28,20381,-69
2021-04-10 03:46:14,6.07,6.07,6.07,66.48,1034119,28,19917,-67
2021-04-10 03:46:44,6.07,6.07,6.07,67.01,1033225,28,19932,-70
2021-04-10 03:47:15,6.06,6.06,6.06,67.19,1035484,28,19924,-70
2021-04-10 03:47:45,6.06,6.06,6.06,66.87,1039494,28,19913,-70
2021-04-10 03:48:17,6.06,6.06,6.06,67.19,1036385,28,19917,-70
2021-04-10 03:48:47,6.08,6.08,6.08,66.66,1039086,28,19918,-69
2021-04-10 03:49:17,6.08,6.08,6.08,66.70,1035140,28,19914,-68
2021-04-10 03:49:48,6.09,6.09,6.09,66.52,1027238,28,20008,-70
2021-04-10 03:50:18,6.07,6.07,6.07,67.51,1026396,28,19933,-69
2021-04-10 03:50:48,6.08,6.08,6.08,66.99,1029494,28,20451,-70
2021-04-10 03:51:19,6.09,6.09,6.09,66.93,1031150,28,19914,-68
2021-04-10 03:51:49,6.06,6.06,6.06,66.88,1030884,28,20379,-69
2021-04-10 03:52:19,6.08,6.08,6.08,66.72,1027386,28,19914,-69
2021-04-10 03:52:50,6.07,6.07,6.07,66.87,1028447,28,19936,-66
2021-04-10 03:53:20,6.09,6.09,6.09,66.29,1030492,28,20202,-68
2021-04-10 03:53:50,6.11,6.11,6.11,66.13,1035597,28,19953,-70
2021-04-10 03:54:20,6.11,6.11,6.11,66.13,1037743,28,20302,-66
2021-04-10 03:54:51,6.12,6.12,6.12,66.01,1033571,28,19917,-69
2021-04-10 03:55:21,6.14,6.14,6.14,66.14,1027087,28,19906,-69
2021-04-10 03:55:51,6.14,6.14,6.14,66.30,1019401,29,19921,-69
2021-04-10 03:56:22,6.16,6.16,6.16,65.90,1023048,29,19946,-67
2021-04-10 03:56:52,6.17,6.17,6.17,66.24,1028161,28,19909,-68
2021-04-10 03:57:22,6.18,6.18,6.18,65.94,1039103,28,19924,-68
2021-04-10 03:57:53,6.17,6.17,6.17,66.26,1043572,28,19909,-68
2021-04-10 03:58:23,6.16,6.16,6.16,66.25,1038654,28,19921,-69
2021-04-10 03:58:54,6.13,6.13,6.13,66.92,1024865,28,20057,-68
2021-04-10 03:59:24,6.15,6.15,6.15,66.64,1026837,28,19910,-68
2021-04-10 03:59:54,6.19,6.19,6.19,66.26,1023552,29,20517,-69
2021-04-10 04:00:25,6.21,6.21,6.21,65.80,1022899,28,19920,-70
2021-04-10 04:00:55,6.19,6.19,6.19,65.57,1029476,28,19913,-69
2021-04-10 04:01:25,6.20,6.20,6.20,65.93,1037799,28,20440,-67
2021-04-10 04:01:55,6.18,6.18,6.18,65.84,1039066,28,19913,-69
2021-04-10 04:02:26,6.22,6.22,6.22,65.76,1034892,28,19914,-67
2021-04-10 04:02:56,6.25,6.25,6.25,65.14,1029261,28,20383,-71
2021-04-10 04:03:27,6.26,6.26,6.26,65.15,1028372,28,20435,-70
2021-04-10 04:03:57,6.24,6.24,6.24,65.47,1025387,28,19914,-68
2021-04-10 04:04:27,6.25,6.25,6.25,65.67,1027139,28,19914,-70
2021-04-10 04:04:58,6.24,6.24,6.24,65.76,1031360,28,19910,-68
2021-04-10 04:05:28,6.26,6.26,6.26,65.10,1032748,28,19916,-66
2021-04-10 04:05:58,6.24,6.24,6.24,65.32,1033549,28,19906,-69
2021-04-10 04:06:29,6.24,6.24,6.24,65.46,1031196,28,19910,-69
2021-04-10 04:06:59,6.23,6.23,6.23,65.83,1031100,28,20426,-70
2021-04-10 04:07:30,6.19,6.19,6.19,66.07,1039526,28,19948,-70
2021-04-10 04:08:00,6.20,6.20,6.20,65.95,1037397,28,19913,-69
2021-04-10 04:08:30,6.23,6.23,6.23,65.41,1038428,28,19936,-70
2021-04-10 04:09:01,6.20,6.20,6.20,65.58,1034925,28,19913,-69
2021-04-10 04:09:31,6.21,6.21,6.21,65.52,1031193,28,19913,-70
2021-04-10 04:10:01,6.19,6.19,6.19,66.01,1027371,28,19953,-68
2021-04-10 04:10:32,6.19,6.19,6.19,65.48,1018041,29,20762,-69
2021-04-10 04:11:02,6.20,6.20,6.20,65.27,1019307,29,20437,-68
2021-04-10 04:11:32,6.19,6.19,6.19,65.93,1017810,29,20048,-68
2021-04-10 04:12:03,6.22,6.22,6.22,65.36,1020076,28,19923,-66
2021-04-10 04:12:33,6.24,6.24,6.24,65.29,1021187,28,20001,-70
2021-04-10 04:13:04,6.23,6.23,6.23,65.30,1023111,28,19921,-67
2021-04-10 04:13:34,6.22,6.22,6.22,65.50,1023326,28,19917,-69
2021-04-10 04:14:04,6.23,6.23,6.23,65.10,1026841,28,19980,-68
2021-04-10 04:14:35,6.23,6.23,6.23,65.19,1033469,28,19948,-70
2021-04-10 04:15:06,6.23,6.23,6.23,65.28,1031704,28,20367,-68
2021-04-10 04:15:36,6.25,6.25,6.25,64.76,1030812,28,19910,-68
2021-04-10 04:16:06,6.26,6.26,6.26,64.86,1027537,28,19910,-70
2021-04-10 04:16:36,6.24,6.24,6.24,65.13,1027094,28,19914,-68
2021-04-10 04:17:07,6.24,6.24,6.24,65.22,1036912,28,19909,-68
2021-04-10 04:17:37,6.24,6.24,6.24,65.39,1039022,28,19983,-68
2021-04-10 04:18:08,6.26,6.26,6.26,64.81,1039393,28,19952,-68
2021-04-10 04:18:38,6.26,6.26,6.26,64.88,1034905,28,19967,-69
2021-04-10 04:19:08,6.24,6.24,6.24,65.28,1033444,28,19963,-67
2021-04-10 04:19:38,6.28,6.28,6.28,64.75,1030097,28,20295,-69
2021-04-10 04:20:09,6.30,6.30,6.30,64.69,1030814,28,19920,-70
2021-04-10 04:20:39,6.28,6.28,6.28,64.79,1031141,28,19945,-69
2021-04-10 04:21:10,6.31,6.31,6.31,64.40,1026487,28,19920,-66
2021-04-10 04:21:40,6.30,6.30,6.30,64.86,1029186,28,19914,-68
2021-04-10 04:22:10,6.30,6.30,6.30,64.84,1039462,28,20385,-68
2021-04-10 04:22:41,6.31,6.31,6.31,64.80,1040380,28,19905,-71
2021-04-10 04:23:11,6.29,6.29,6.29,64.73,1043498,28,19916,-68
2021-04-10 04:23:41,6.28,6.28,6.28,65.08,1040529,28,19924,-69
2021-04-10 04:24:11,6.30,6.30,6.30,64.51,1039910,28,19912,-68
2021-04-10 04:24:42,6.27,6.27,6.27,64.90,1032050,28,19912,-68
2021-04-10 04:25:12,6.29,6.29,6.29,64.82,1026820,28,20433,-70
2021-04-10 04:25:42,6.09,6.09,6.09,64.28,1029959,28,19949,-68
2021-04-10 04:26:13,6.33,6.33,6.33,64.38,1027938,28,19910,-67
2021-04-10 04:26:43,6.32,6.32,6.32,64.16,1032105,28,19910,-69
2021-04-10 04:27:13,6.32,6.32,6.32,64.34,1031837,28,19914,-69
2021-04-10 04:27:44,6.33,6.33,6.33,64.08,1025487,28,19932,-69
2021-04-10 04:28:14,6.31,6.31,6.31,64.88,1031600,28,19914,-68
2021-04-10 04:28:44,6.32,6.32,6.32,64.78,1035780,28,19972,-68
2021-04-10 04:29:15,6.31,6.31,6.31,65.22,1040580,28,19919,-69
2021-04-10 04:29:45,6.29,6.29,6.29,65.06,1038842,28,19970,-68
2021-04-10 04:30:15,6.29,6.29,6.29,64.82,1039041,28,20500,-68
2021-04-10 04:30:47,6.27,6.27,6.27,65.00,1040471,28,19909,-69
2021-04-10 04:31:20,6.29,6.29,6.29,64.84,1040667,28,20338,-67
2021-04-10 04:31:50,6.31,6.31,6.31,64.94,1039256,28,19956,-67
2021-04-10 04:32:21,6.25,6.25,6.25,65.33,1033124,28,19914,-66
2021-04-10 04:32:51,6.34,6.34,6.34,64.39,1035989,28,19901,-69
2021-04-10 04:33:21,6.33,6.33,6.33,64.85,1036323,28,19913,-68
2021-04-10 04:33:52,6.35,6.35,6.35,64.46,1037351,28,20368,-69
2021-04-10 04:34:22,6.37,6.37,6.37,64.47,1036699,28,19927,-68
2021-04-10 04:34:52,6.43,6.43,6.43,64.13,1030883,28,19913,-69
2021-04-10 04:35:23,6.44,6.44,6.44,64.45,1026531,28,20482,-68
2021-04-10 04:35:53,6.48,6.48,6.48,63.93,1025093,28,20391,-68
2021-04-10 04:36:23,6.47,6.47,6.47,63.98,1025282,28,20297,-67
2021-04-10 04:36:54,6.42,6.42,6.42,64.21,1023739,28,20364,-68
2021-04-10 04:37:24,6.37,6.37,6.37,64.71,1020083,28,20389,-69
2021-04-10 04:37:55,6.40,6.40,6.40,64.70,1031764,28,19914,-69
2021-04-10 04:38:25,6.47,6.47,6.47,64.16,1025321,28,19918,-70
2021-04-10 04:38:55,6.45,6.45,6.45,63.94,1031385,28,20550,-69
2021-04-10 04:39:26,6.50,6.50,6.50,63.61,1035745,28,19932,-68
2021-04-10 04:39:56,6.47,6.47,6.47,63.68,1032163,28,20405,-68
2021-04-10 04:40:26,6.52,6.52,6.52,63.90,1025917,28,19910,-68
2021-04-10 04:40:57,6.47,6.47,6.47,64.39,1030711,28,19921,-69
2021-04-10 04:41:27,6.49,6.49,6.49,63.72,1031433,28,20390,-66
2021-04-10 04:41:58,6.49,6.49,6.49,63.81,1032185,28,19920,-68
2021-04-10 04:42:29,6.48,6.48,6.48,63.91,1035319,28,19917,-67
2021-04-10 04:42:59,6.42,6.42,6.42,64.36,1037673,28,19932,-68
2021-04-10 04:43:29,6.41,6.41,6.41,64.32,1036444,28,19964,-67
2021-04-10 04:43:59,6.39,6.39,6.39,64.65,1038138,28,19913,-68
2021-04-10 04:44:30,6.36,6.36,6.36,65.08,1035943,28,19996,-69
2021-04-10 04:45:00,6.37,6.37,6.37,64.97,1030945,28,19910,-68
2021-04-10 04:45:30,6.38,6.38,6.38,64.61,1031254,28,19905,-69
2021-04-10 04:46:01,6.36,6.36,6.36,64.84,1028109,28,20349,-68
2021-04-10 04:46:31,6.39,6.39,6.39,64.41,1026858,28,20426,-70
2021-04-10 04:47:01,6.44,6.44,6.44,63.69,1038227,28,19948,-68
2021-04-10 04:47:32,6.41,6.41,6.41,64.18,1039679,28,20301,-69
2021-04-10 04:48:02,6.45,6.45,6.45,64.19,1036930,28,20012,-68
2021-04-10 04:48:33,6.44,6.44,6.44,63.83,1039992,28,19920,-70
2021-04-10 04:49:03,6.51,6.51,6.51,63.67,1034831,28,20007,-67
2021-04-10 04:49:33,6.50,6.50,6.50,63.79,1043855,28,20388,-68
2021-04-10 04:50:04,6.51,6.51,6.51,64.28,1040320,28,20412,-69
2021-04-10 04:50:34,6.54,6.54,6.54,64.18,1034238,28,19916,-68
2021-04-10 04:51:04,6.60,6.60,6.60,63.74,1026981,28,19997,-68
2021-04-10 04:51:35,6.60,6.60,6.60,63.39,1031424,28,19927,-69
2021-04-10 04:52:05,6.64,6.64,6.64,63.00,1035994,28,19913,-68
2021-04-10 04:52:35,6.63,6.63,6.63,63.32,1029825,28,19945,-68
2021-04-10 04:53:06,6.72,6.72,6.72,63.19,1029490,28,19914,-68
2021-04-10 04:53:36,6.67,6.67,6.67,63.46,1031823,28,20387,-69
2021-04-10 04:54:06,6.58,6.58,6.58,63.02,1032016,28,19917,-68
2021-04-10 04:54:36,6.68,6.68,6.68,63.46,1033091,28,19913,-68
2021-04-10 04:55:07,6.67,6.67,6.67,63.57,1033166,28,20800,-67
2021-04-10 04:55:37,6.70,6.70,6.70,63.43,1031677,28,20292,-69
2021-04-10 04:56:08,6.69,6.69,6.69,63.38,1027910,28,20564,-68
2021-04-10 04:56:38,6.70,6.70,6.70,62.88,1031540,28,19921,-69
2021-04-10 04:57:08,6.71,6.71,6.71,62.87,1033488,28,20507,-69
2021-04-10 04:57:38,6.71,6.71,6.71,62.80,1039926,28,19924,-69
2021-04-10 04:58:09,6.72,6.72,6.72,62.95,1040032,28,19913,-69
2021-04-10 04:58:39,6.72,6.72,6.72,63.04,1039863,28,19999,-69
2021-04-10 04:59:09,6.72,6.72,6.72,63.05,1034032,28,19920,-69
2021-04-10 04:59:40,6.73,6.73,6.73,63.08,1034911,28,19959,-69
2021-04-10 05:00:10,6.79,6.79,6.79,62.75,1031442,28,19920,-69
2021-04-10 05:00:41,6.76,6.76,6.76,62.90,1027966,28,19918,-70
2021-04-10 05:01:11,6.76,6.76,6.76,62.96,1022251,29,19993,-69
2021-04-10 05:01:41,6.75,6.75,6.75,63.00,1026115,28,19925,-69
2021-04-10 05:02:13,6.73,6.73,6.73,63.10,1027404,28,20241,-69
2021-04-10 05:02:43,6.69,6.69,6.69,64.18,1027693,28,19918,-68
2021-04-10 05:03:17,6.68,6.68,6.68,64.08,1025379,28,20020,-69
2021-04-10 05:03:47,6.71,6.71,6.71,63.38,1029806,28,19925,-69
2021-04-10 05:04:17,6.75,6.75,6.75,62.90,1032744,28,20522,-69
2021-04-10 05:04:48,6.74,6.74,6.74,63.18,1036355,28,19913,-68
2021-04-10 05:05:18,6.77,6.77,6.77,63.24,1024500,28,19918,-69
2021-04-10 05:05:48,6.76,6.76,6.76,62.88,1031464,28,19925,-68
2021-04-10 05:06:19,6.75,6.75,6.75,63.01,1031899,28,20358,-68
2021-04-10 05:06:49,6.72,6.72,6.72,63.41,1032176,28,20425,-68
2021-04-10 05:07:19,6.69,6.69,6.69,63.81,1038489,28,19909,-70
2021-04-10 05:07:50,6.65,6.65,6.65,64.60,1034655,28,19920,-69
2021-04-10 05:08:20,6.65,6.65,6.65,64.13,1031896,28,19921,-70
2021-04-10 05:08:50,6.69,6.69,6.69,63.44,1027656,28,19924,-70
2021-04-10 05:09:21,6.73,6.73,6.73,63.45,1031752,28,19933,-70
2021-04-10 05:09:51,6.71,6.71,6.71,63.76,1042154,28,20026,-68
2021-04-10 05:10:21,6.69,6.69,6.69,63.87,1043537,28,20402,-68
2021-04-10 05:10:52,6.71,6.71,6.71,64.16,1048366,28,19916,-69
2021-04-10 05:11:22,6.46,6.46,6.46,63.67,1043928,28,19909,-66
2021-04-10 05:11:52,6.68,6.68,6.68,64.12,1032513,28,19952,-69
2021-04-10 05:12:22,6.68,6.68,6.68,64.12,1035342,28,19920,-68
2021-04-10 05:12:53,6.66,6.66,6.66,64.35,1035915,28,19910,-71
2021-04-10 05:13:23,6.66,6.66,6.66,64.23,1031967,28,19933,-67
2021-04-10 05:13:53,6.69,6.69,6.69,63.71,1033459,28,19921,-68
2021-04-10 05:14:24,6.73,6.73,6.73,63.20,1034705,28,19917,-67
2021-04-10 05:14:54,6.76,6.76,6.76,63.13,1035882,28,19961,-68
2021-04-10 05:15:24,6.73,6.73,6.73,64.04,1034956,28,19917,-68
2021-04-10 05:15:55,6.74,6.74,6.74,63.40,1031913,28,19967,-68
2021-04-10 05:16:25,6.74,6.74,6.74,63.95,1029117,28,19944,-66
2021-04-10 05:16:56,6.78,6.78,6.78,63.03,1031705,28,20465,-68
2021-04-10 05:17:26,6.76,6.76,6.76,63.92,1035675,28,20407,-69
2021-04-10 05:17:56,6.77,6.77,6.77,63.78,1036129,28,19913,-68
2021-04-10 05:18:27,6.74,6.74,6.74,64.13,1037899,28,19979,-69
2021-04-10 05:18:57,6.73,6.73,6.73,64.31,1038566,28,20377,-69
2021-04-10 05:19:27,6.74,6.74,6.74,64.13,1039926,28,20521,-67
2021-04-10 05:19:58,6.79,6.79,6.79,63.37,1040076,28,19917,-70
2021-04-10 05:20:28,6.80,6.80,6.80,63.43,1039546,28,20275,-70
2021-04-10 05:20:58,6.79,6.79,6.79,63.53,1042066,28,19908,-69
2021-04-10 05:21:29,6.81,6.81,6.81,63.64,1039212,28,19909,-70
2021-04-10 05:21:59,6.85,6.85,6.85,63.35,1039870,28,19964,-68
2021-04-10 05:22:29,6.84,6.84,6.84,63.65,1035767,28,19909,-68
2021-04-10 05:23:00,6.87,6.87,6.87,63.34,1038074,28,19905,-67
2021-04-10 05:23:30,6.89,6.89,6.89,63.50,1042995,28,19975,-70
2021-04-10 05:24:00,6.87,6.87,6.87,63.68,1043757,28,19912,-69
2021-04-10 05:24:31,6.88,6.88,6.88,64.00,1039889,28,19909,-69
2021-04-10 05:25:01,6.89,6.89,6.89,63.66,1039610,28,19916,-68
2021-04-10 05:25:31,6.88,6.88,6.88,64.40,1033380,28,20294,-67
2021-04-10 05:26:02,6.93,6.93,6.93,63.54,1034894,28,19913,-70
2021-04-10 05:26:32,6.96,6.96,6.96,63.21,1035810,28,19909,-69
2021-04-10 05:27:03,6.97,6.97,6.97,63.31,1031617,28,19913,-68
2021-04-10 05:27:33,6.97,6.97,6.97,63.50,1031446,28,20383,-69
2021-04-10 05:28:03,7.04,7.04,7.04,62.92,1035654,28,20000,-68
2021-04-10 05:28:33,7.05,7.05,7.05,62.81,1035815,28,19913,-69
2021-04-10 05:29:04,7.03,7.03,7.03,63.71,1034653,28,19960,-68
2021-04-10 05:29:34,7.06,7.06,7.06,64.08,1038064,28,19959,-67
2021-04-10 05:30:05,7.09,7.09,7.09,63.29,1038908,28,20429,-69
2021-04-10 05:30:35,7.11,7.11,7.11,63.26,1039781,28,19917,-68
2021-04-10 05:31:05,7.15,7.15,7.15,63.49,1039418,28,19952,-70
2021-04-10 05:31:36,7.21,7.21,7.21,63.11,1035056,28,19921,-70
2021-04-10 05:32:06,7.26,7.26,7.26,62.58,1033700,28,20405,-68
2021-04-10 05:32:36,7.31,7.31,7.31,62.43,1037455,28,19913,-70
2021-04-10 05:33:06,7.34,7.34,7.34,62.40,1035772,28,20314,-71
2021-04-10 05:33:37,7.39,7.39,7.39,62.45,1040099,28,20412,-70
2021-04-10 05:34:07,7.42,7.42,7.42,62.53,1037676,28,19909,-68
2021-04-10 05:34:37,7.43,7.43,7.43,62.56,1035576,28,19913,-69
2021-04-10 05:35:08,7.49,7.49,7.49,62.47,1031479,28,20601,-68
2021-04-10 05:35:38,7.51,7.51,7.51,62.69,1023993,28,19906,-70
2021-04-10 05:36:08,7.55,7.55,7.55,62.76,1030410,28,19918,-68
2021-04-10 05:36:39,7.58,7.58,7.58,62.52,1029908,28,19952,-69
2021-04-10 05:37:09,7.64,7.64,7.64,61.89,1031618,28,19918,-69
2021-04-10 05:37:39,7.63,7.63,7.63,62.03,1033244,28,19964,-68
2021-04-10 05:38:10,7.64,7.64,7.64,61.74,1031991,28,19917,-69
2021-04-10 05:38:40,7.69,7.69,7.69,61.98,1037748,28,19978,-67
2021-04-10 05:39:10,7.73,7.73,7.73,62.50,1038325,28,19913,-70
2021-04-10 05:39:41,7.73,7.73,7.73,62.49,1044069,28,20324,-69
2021-04-10 05:40:11,7.74,7.74,7.74,62.35,1040180,28,19964,-69
2021-04-10 05:40:41,7.83,7.83,7.83,61.81,1033921,28,19913,-70
2021-04-10 05:41:12,7.78,7.78,7.78,61.86,1028723,28,19917,-68
2021-04-10 05:41:42,7.91,7.91,7.91,62.16,1031213,28,20005,-70
2021-04-10 05:42:12,7.95,7.95,7.95,61.57,1031879,28,20371,-70
2021-04-10 05:42:43,7.96,7.96,7.96,61.58,1029675,28,20349,-69
2021-04-10 05:43:13,7.98,7.98,7.98,61.69,1030543,28,19909,-68
2021-04-10 05:43:44,8.03,8.03,8.03,61.73,1031799,28,19941,-69
2021-04-10 05:44:14,8.17,8.17,8.17,60.66,1031981,28,19918,-68
2021-04-10 05:44:44,8.11,8.11,8.11,61.12,1034568,28,20777,-69
2021-04-10 05:45:15,8.10,8.10,8.10,61.38,1037944,28,19956,-68
2021-04-10 05:45:45,8.17,8.17,8.17,61.14,1039933,28,19924,-68
2021-04-10 05:46:15,8.21,8.21,8.21,60.68,1041496,28,19935,-70
2021-04-10 05:46:45,8.36,8.36,8.36,61.01,1039865,28,20330,-70
2021-04-10 05:47:16,8.38,8.38,8.38,60.67,1029597,28,20441,-70
2021-04-10 05:47:46,8.36,8.36,8.36,60.45,1019564,28,19925,-67
2021-04-10 05:48:16,8.37,8.37,8.37,60.62,1024004,29,19981,-69
2021-04-10 05:48:47,8.41,8.41,8.41,61.21,1022706,28,19961,-70
2021-04-10 05:49:17,8.41,8.41,8.41,60.87,1033851,28,20373,-68
2021-04-10 05:49:47,8.53,8.53,8.53,60.46,1043447,28,19915,-68
2021-04-10 05:50:18,8.51,8.51,8.51,60.69,1040205,28,20358,-71
2021-04-10 05:50:48,8.48,8.48,8.48,60.37,1034799,28,19977,-68
2021-04-10 05:51:18,8.57,8.57,8.57,60.84,1033726,28,19940,-69
2021-04-10 05:51:49,8.61,8.61,8.61,60.43,1034856,28,19917,-69
2021-04-10 05:52:19,8.58,8.58,8.58,60.46,1036060,28,20304,-69
2021-04-10 05:52:49,8.60,8.60,8.60,60.62,1039860,28,19913,-67
2021-04-10 05:53:20,8.64,8.64,8.64,60.67,1042215,28,19916,-69
2021-04-10 05:53:50,8.71,8.71,8.71,60.53,1039569,28,19932,-71
2021-04-10 05:54:20,8.67,8.67,8.67,60.41,1035951,28,20319,-69
2021-04-10 05:54:51,8.74,8.74,8.74,60.47,1028393,28,20519,-67
2021-04-10 05:55:21,8.74,8.74,8.74,60.40,1029781,28,19920,-70
2021-04-10 05:55:51,8.66,8.66,8.66,60.40,1030630,28,19945,-69
2021-04-10 05:56:21,8.69,8.69,8.69,60.80,1031701,28,20395,-69
2021-04-10 05:56:52,8.67,8.67,8.67,60.84,1031293,28,20391,-69
2021-04-10 05:57:22,8.82,8.82,8.82,60.45,1038968,28,19915,-68
2021-04-10 05:57:52,8.85,8.85,8.85,60.18,1037920,28,19920,-71
2021-04-10 05:58:23,8.84,8.84,8.84,60.23,1043648,28,19908,-69
2021-04-10 05:58:53,8.68,8.68,8.68,60.44,1039882,28,19994,-67
2021-04-10 05:59:23,8.66,8.66,8.66,60.44,1033835,28,20411,-68
2021-04-10 05:59:54,8.67,8.67,8.67,60.24,1030477,28,20335,-70
2021-04-10 06:00:24,8.66,8.66,8.66,60.80,1034362,28,19913,-68
2021-04-10 06:00:54,8.62,8.62,8.62,60.87,1039930,28,20479,-69
2021-04-10 06:01:26,8.72,8.72,8.72,60.46,1034409,28,19955,-66
2021-04-10 06:01:56,8.80,8.80,8.80,60.42,1033183,28,19944,-70
2021-04-10 06:02:27,8.89,8.89,8.89,60.13,1035328,28,19913,-70
2021-04-10 06:02:57,8.99,8.99,8.99,59.51,1028131,28,19910,-70
2021-04-10 06:03:28,9.05,9.05,9.05,59.61,1035125,28,20537,-68
2021-04-10 06:03:58,9.02,9.02,9.02,59.38,1029244,28,19913,-68
2021-04-10 06:04:29,8.97,8.97,8.97,59.60,1027479,28,20339,-70
2021-04-10 06:04:59,8.99,8.99,8.99,60.21,1031574,28,19910,-68
2021-04-10 06:05:29,9.13,9.13,9.13,59.36,1028458,28,19916,-70
2021-04-10 06:06:00,9.14,9.14,9.14,59.96,1021780,29,19969,-68
2021-04-10 06:06:30,9.00,9.00,9.00,59.96,1026431,28,19968,-69
2021-04-10 06:07:00,9.08,9.08,9.08,60.02,1025160,28,19920,-69
2021-04-10 06:07:31,9.06,9.06,9.06,59.96,1031369,28,19961,-69
2021-04-10 06:08:01,9.07,9.07,9.07,59.93,1025174,28,19913,-70
2021-04-10 06:08:32,9.03,9.03,9.03,60.04,1027284,28,19970,-67
2021-04-10 06:09:02,9.06,9.06,9.06,60.89,1030205,28,20342,-70
2021-04-10 06:09:33,9.05,9.05,9.05,60.40,1027865,28,20016,-70
2021-04-10 06:10:03,9.16,9.16,9.16,59.97,1029746,28,20414,-69
2021-04-10 06:10:33,9.18,9.18,9.18,59.99,1030403,28,19956,-70
2021-04-10 06:11:04,9.17,9.17,9.17,60.36,1035710,28,19983,-68
2021-04-10 06:11:34,9.21,9.21,9.21,60.30,1033841,28,19909,-69
2021-04-10 06:12:05,9.20,9.20,9.20,60.41,1034493,28,20016,-69
2021-04-10 06:12:35,9.27,9.27,9.27,59.90,1033588,28,19914,-68
2021-04-10 06:13:05,9.16,9.16,9.16,60.07,1031606,28,19921,-71
2021-04-10 06:13:36,9.08,9.08,9.08,60.06,1031230,28,19920,-70
2021-04-10 06:14:06,9.13,9.13,9.13,60.17,1027483,28,19913,-70
2021-04-10 06:14:36,9.12,9.12,9.12,60.66,1029065,28,20403,-69
2021-04-10 06:15:08,9.14,9.14,9.14,60.43,1027318,28,20418,-68
2021-04-10 06:15:38,9.09,9.09,9.09,60.67,1035699,28,20543,-69
2021-04-10 06:16:08,9.07,9.07,9.07,60.67,1035778,28,19917,-69
2021-04-10 06:16:40,9.02,9.02,9.02,60.87,1033434,28,20361,-68
2021-04-10 06:17:10,9.03,9.03,9.03,61.11,1032502,28,19929,-69
2021-04-10 06:17:40,9.11,9.11,9.11,61.19,1039713,28,19936,-69
2021-04-10 06:18:12,9.14,9.14,9.14,61.07,1040113,28,19917,-69
2021-04-10 06:18:42,9.18,9.18,9.18,61.08,1041718,28,19925,-69
2021-04-10 06:19:13,9.16,9.16,9.16,60.80,1038332,28,19905,-68
2021-04-10 06:19:43,9.12,9.12,9.12,60.70,1035865,28,20342,-69
2021-04-10 06:20:15,9.09,9.09,9.09,60.99,1035609,28,20334,-69
2021-04-10 06:20:46,9.04,9.04,9.04,61.12,1039072,28,21697,-68
2021-04-10 06:21:16,8.97,8.97,8.97,60.84,1037994,28,19913,-72
2021-04-10 06:21:46,9.05,9.05,9.05,60.83,1034549,28,20299,-69
2021-04-10 06:22:17,9.13,9.13,9.13,61.05,1031492,28,20000,-69
2021-04-10 06:22:47,9.09,9.09,9.09,61.05,1027220,28,19918,-69
2021-04-10 06:23:17,9.13,9.13,9.13,60.73,1029636,28,19917,-70
2021-04-10 06:23:48,9.12,9.12,9.12,61.11,1031262,28,19918,-69
2021-04-10 06:24:18,9.21,9.21,9.21,60.66,1039771,28,19917,-70
2021-04-10 06:24:50,9.27,9.27,9.27,60.89,1035459,28,19917,-69
2021-04-10 06:25:20,9.27,9.27,9.27,60.89,1033671,28,20063,-71
2021-04-10 06:25:50,9.27,9.27,9.27,61.41,1037263,28,20031,-69
2021-04-10 06:26:21,9.42,9.42,9.42,61.08,1040208,28,19913,-71
2021-04-10 06:26:51,9.48,9.48,9.48,60.50,1039654,28,20371,-69
2021-04-10 06:27:21,9.49,9.49,9.49,60.01,1036826,28,19916,-70
2021-04-10 06:27:51,9.38,9.38,9.38,60.47,1034483,28,19929,-70
2021-04-10 06:28:22,9.30,9.30,9.30,60.80,1031639,28,19914,-69
2021-04-10 06:28:52,9.24,9.24,9.24,60.68,1038885,28,19913,-70
2021-04-10 06:29:22,9.31,9.31,9.31,60.85,1031901,28,20539,-70
2021-04-10 06:29:53,9.33,9.33,9.33,60.97,1025331,28,19917,-69
2021-04-10 06:30:23,9.28,9.28,9.28,61.38,1037271,28,19932,-70
2021-04-10 06:30:53,9.38,9.38,9.38,61.57,1031590,28,20016,-70
2021-04-10 06:31:24,9.31,9.31,9.31,61.62,1035855,28,19917,-70
2021-04-10 06:31:54,9.27,9.27,9.27,61.43,1028799,28,19917,-70
2021-04-10 06:32:24,9.25,9.25,9.25,60.76,1030590,28,20550,-71
2021-04-10 06:32:55,9.24,9.24,9.24,61.38,1039897,28,19917,-72
2021-04-10 06:33:25,9.24,9.24,9.24,61.60,1034000,28,19917,-68
2021-04-10 06:33:55,9.27,9.27,9.27,61.97,1032182,28,19914,-69
2021-04-10 06:34:26,9.17,9.17,9.17,61.63,1032399,28,19967,-70
2021-04-10 06:34:56,9.28,9.28,9.28,61.40,1031538,28,19918,-69
2021-04-10 06:35:26,9.33,9.33,9.33,61.70,1035027,28,19924,-70
2021-04-10 06:35:57,9.40,9.40,9.40,61.41,1038222,28,19924,-70
2021-04-10 06:36:27,9.30,9.30,9.30,61.59,1042066,28,19930,-70
2021-04-10 06:36:57,9.43,9.43,9.43,61.86,1038514,28,19947,-70
2021-04-10 06:37:28,9.39,9.39,9.39,61.93,1039356,28,19909,-69
2021-04-10 06:37:58,9.43,9.43,9.43,61.36,1035694,28,20263,-70
2021-04-10 06:38:28,9.33,9.33,9.33,62.31,1030531,28,20331,-70
2021-04-10 06:38:59,9.33,9.33,9.33,62.14,1033628,28,19916,-69
2021-04-10 06:39:29,9.42,9.42,9.42,61.61,1031202,28,19913,-71
2021-04-10 06:39:59,9.49,9.49,9.49,61.32,1035844,28,19907,-69
2021-04-10 06:40:30,9.44,9.44,9.44,62.00,1023109,28,19906,-71
2021-04-10 06:41:00,9.59,9.59,9.59,61.29,1029290,28,19905,-72
2021-04-10 06:41:30,9.49,9.49,9.49,61.44,1030736,28,20468,-71
2021-04-10 06:42:01,9.51,9.51,9.51,61.75,1027518,28,19906,-69
2021-04-10 06:42:32,9.53,9.53,9.53,61.27,1030888,28,19901,-71
2021-04-10 06:43:02,9.39,9.39,9.39,61.80,1027847,28,20383,-68
2021-04-10 06:43:33,9.38,9.38,9.38,62.03,1026764,28,19945,-69
2021-04-10 06:44:03,9.35,9.35,9.35,61.80,1026218,28,20021,-69
2021-04-10 06:44:33,9.37,9.37,9.37,62.00,1019332,29,19915,-68
2021-04-10 06:45:04,9.41,9.41,9.41,61.73,1016863,28,19911,-66
2021-04-10 06:45:35,9.47,9.47,9.47,61.82,1026937,28,19981,-69
2021-04-10 06:46:05,9.43,9.43,9.43,62.19,1030234,28,20363,-69
2021-04-10 06:46:35,9.43,9.43,9.43,62.19,1027311,28,19910,-70
2021-04-10 06:47:05,9.42,9.42,9.42,62.17,1032592,28,19941,-71
2021-04-10 06:47:36,9.42,9.42,9.42,61.96,1034794,28,19910,-68
2021-04-10 06:48:11,9.50,9.50,9.50,61.48,1035207,28,19912,-68
2021-04-10 06:48:43,9.49,9.49,9.49,61.82,1034743,28,19924,-70
2021-04-10 06:49:13,9.58,9.58,9.58,62.07,1026515,28,19906,-72
2021-04-10 06:49:43,9.61,9.61,9.61,61.93,1027439,28,20375,-69
2021-04-10 06:50:13,9.75,9.75,9.75,61.25,1027279,28,19908,-69
2021-04-10 06:50:44,9.75,9.75,9.75,61.26,1027700,28,19906,-72
2021-04-10 06:51:14,9.83,9.83,9.83,61.24,1035747,28,20000,-69
2021-04-10 06:51:45,9.93,9.93,9.93,61.05,1029628,28,19916,-72
2021-04-10 06:52:15,9.92,9.92,9.92,60.44,1035295,28,19910,-69
2021-04-10 06:52:45,10.20,10.20,10.20,60.63,1031496,28,20212,-69
2021-04-10 06:53:16,10.27,10.27,10.27,60.71,1031794,28,19928,-70
2021-04-10 06:53:47,10.30,10.30,10.30,60.76,1037175,28,19916,-70
2021-04-10 06:54:17,10.40,10.40,10.40,59.81,1038128,28,19905,-70
2021-04-10 06:55:00,10.55,10.55,10.55,59.01,1039516,28,19909,-70
2021-04-10 06:55:30,10.80,10.80,10.80,58.57,1031481,28,19906,-70
2021-04-10 06:56:02,10.54,10.54,10.54,58.78,1033203,28,19905,-70
2021-04-10 06:56:35,10.53,10.53,10.53,60.04,1031899,28,19936,-71
2021-04-10 06:57:15,10.77,10.77,10.77,59.29,1033743,28,19913,-71
2021-04-10 06:57:52,10.91,10.91,10.91,58.35,1027522,28,19949,-71
2021-04-10 06:58:29,11.05,11.05,11.05,58.89,1027969,28,20326,-71
2021-04-10 06:59:09,11.19,11.19,11.19,57.93,1037780,28,20451,-71
2021-04-10 06:59:54,11.33,11.33,11.33,57.12,1041522,28,20011,-70
2021-04-10 07:00:25,11.44,11.44,11.44,57.77,1044984,28,20419,-69
2021-04-10 07:00:55,11.53,11.53,11.53,57.76,1037567,28,19948,-70
2021-04-10 07:01:26,11.55,11.55,11.55,57.61,1041033,28,19924,-69
2021-04-10 07:01:56,11.50,11.50,11.50,57.44,1038526,28,19916,-71
2021-04-10 07:02:26,11.68,11.68,11.68,57.01,1035150,28,19921,-69
2021-04-10 07:02:57,11.80,11.80,11.80,56.18,1035144,28,19919,-71
2021-04-10 07:03:27,11.59,11.59,11.59,57.18,1027200,28,19925,-69
2021-04-10 07:03:58,11.83,11.83,11.83,56.49,1024926,28,19903,-69
2021-04-10 07:04:28,11.82,11.82,11.82,56.65,1030574,28,19965,-70
2021-04-10 07:04:58,11.80,11.80,11.80,56.42,1034967,28,19902,-70
2021-04-10 07:05:29,11.99,11.99,11.99,56.58,1031321,28,19909,-69
2021-04-10 07:05:59,12.12,12.12,12.12,56.74,1029569,28,19910,-69
2021-04-10 07:06:30,12.20,12.20,12.20,55.40,1034095,28,19905,-70
2021-04-10 07:07:00,12.11,12.11,12.11,55.37,1035449,28,19905,-71
2021-04-10 07:07:31,12.08,12.08,12.08,54.75,1035507,28,19906,-69
2021-04-10 07:08:01,12.31,12.31,12.31,54.67,1034096,28,19901,-69
2021-04-10 07:08:31,11.92,11.92,11.92,55.11,1027126,28,19909,-72
2021-04-10 07:09:02,11.88,11.88,11.88,55.88,1027281,28,19924,-70
2021-04-10 07:09:35,11.63,11.63,11.63,56.33,1029286,28,20431,-68
2021-04-10 07:10:05,12.08,12.08,12.08,55.21,1034083,28,20364,-69
2021-04-10 07:10:36,12.24,12.24,12.24,55.09,1030472,28,19909,-70
2021-04-10 07:11:06,12.44,12.44,12.44,54.16,1031865,28,20389,-70
2021-04-10 07:11:36,12.25,12.25,12.25,54.01,1033259,28,20382,-70
2021-04-10 07:12:07,11.90,11.90,11.90,55.22,1031076,28,19906,-72
2021-04-10 07:12:38,11.92,11.92,11.92,55.79,1033493,28,19909,-70
2021-04-10 07:13:08,12.01,12.01,12.01,55.99,1036634,28,20004,-71
2021-04-10 07:13:39,11.76,11.76,11.76,55.74,1047356,28,20577,-73
2021-04-10 07:14:09,12.09,12.09,12.09,55.42,1039395,28,19991,-71
2021-04-10 07:14:39,12.15,12.15,12.15,54.81,1032923,28,20417,-70
2021-04-10 07:15:11,12.42,12.42,12.42,54.01,1035155,28,19917,-69
2021-04-10 07:15:41,12.51,12.51,12.51,53.35,1035380,28,20375,-70
2021-04-10 07:16:11,12.70,12.70,12.70,54.02,1035463,28,19913,-70
2021-04-10 07:16:42,12.64,12.64,12.64,54.17,1036576,28,20726,-71
2021-04-10 07:17:13,12.69,12.69,12.69,53.56,1038162,28,19916,-70
2021-04-10 07:17:43,12.91,12.91,12.91,53.88,1035330,28,20312,-71
2021-04-10 07:18:13,13.24,13.24,13.24,53.17,1027274,28,19918,-71
2021-04-10 07:18:43,13.14,13.14,13.14,53.62,1029255,28,19919,-71
2021-04-10 07:19:15,13.42,13.42,13.42,52.91,1026051,28,19913,-70
2021-04-10 07:19:45,13.69,13.69,13.69,51.81,1031338,28,20269,-70
2021-04-10 07:20:25,13.92,13.92,13.92,51.75,1039420,28,19952,-72
2021-04-10 07:21:34,13.85,13.85,13.85,51.00,1035013,28,20007,-71
2021-04-10 07:22:05,13.58,13.58,13.58,52.24,1019128,29,19950,-69
2021-04-10 07:22:36,13.57,13.57,13.57,52.04,1013661,29,19923,-69
2021-04-10 07:23:07,13.43,13.43,13.43,51.67,1009898,29,20540,-72
2021-04-10 07:23:44,13.35,13.35,13.35,52.09,1010790,29,19957,-70
2021-04-10 07:24:14,13.88,13.88,13.88,51.12,1012429,29,20404,-71
2021-04-10 07:24:45,13.84,13.84,13.84,51.24,1015166,29,19919,-71
2021-04-10 07:25:21,13.81,13.81,13.81,52.37,1015972,29,20011,-70
2021-04-10 07:25:52,13.67,13.67,13.67,51.22,1015198,29,19954,-72
2021-04-10 07:26:41,13.60,13.60,13.60,51.05,1015451,29,19921,-70
2021-04-10 07:27:13,12.98,12.98,12.98,52.00,1008071,29,20578,-70
2021-04-10 07:27:44,12.76,12.76,12.76,52.78,1014879,29,19926,-70
2021-04-10 07:28:20,12.80,12.80,12.80,52.62,1036011,28,20046,-69
2021-04-10 07:28:50,12.87,12.87,12.87,52.25,1036203,28,19913,-70
2021-04-10 07:29:30,12.79,12.79,12.79,52.72,1033429,28,19918,-70
2021-04-10 07:30:00,12.52,12.52,12.52,53.00,1031030,28,20008,-69
2021-04-10 07:30:31,12.46,12.46,12.46,53.36,1029276,28,19910,-69
2021-04-10 07:31:05,12.55,12.55,12.55,53.81,1031690,28,19909,-69
2021-04-10 07:31:35,12.61,12.61,12.61,54.07,1025198,28,19909,-69
2021-04-10 07:32:23,12.77,12.77,12.77,53.40,1027090,28,20712,-69
2021-04-10 07:32:54,13.09,13.09,13.09,52.93,1030428,28,19914,-71
2021-04-10 07:33:24,13.20,13.20,13.20,52.27,1036223,28,20304,-71
2021-04-10 07:33:58,12.95,12.95,12.95,53.52,1041582,28,20012,-68
2021-04-10 07:34:28,13.12,13.12,13.12,53.20,1035527,28,19913,-71
2021-04-10 07:35:09,13.31,13.31,13.31,52.96,1034755,28,20436,-70
2021-04-10 07:35:41,13.30,13.30,13.30,52.29,1033099,28,19913,-70
2021-04-10 07:36:13,13.22,13.22,13.22,52.55,1034095,28,19913,-71
2021-04-10 07:36:43,13.16,13.16,13.16,52.62,1035356,28,19996,-71
2021-04-10 07:37:27,12.90,12.90,12.90,52.90,1022932,28,19910,-71
2021-04-10 07:37:57,13.08,13.08,13.08,52.49,1022087,28,20466,-72
2021-04-10 07:38:46,13.34,13.34,13.34,52.75,1026859,28,19911,-70
2021-04-10 07:39:16,13.37,13.37,13.37,52.38,1043556,28,19916,-70
2021-04-10 07:39:46,13.70,13.70,13.70,51.30,1037188,28,19912,-70
2021-04-10 07:40:23,14.09,14.09,14.09,51.21,1034463,28,19914,-69
2021-04-10 07:40:53,13.57,13.57,13.57,51.57,1037029,28,19916,-70
2021-04-10 07:41:24,13.95,13.95,13.95,51.74,1036136,28,19920,-70
2021-04-10 07:41:58,13.91,13.91,13.91,51.06,1025246,28,20342,-68
2021-04-10 07:42:28,13.82,13.82,13.82,50.57,1030049,28,19960,-70
2021-04-10 07:43:01,13.60,13.60,13.60,50.99,1030532,28,19917,-71
2021-04-10 07:43:35,14.10,14.10,14.10,50.41,1034071,28,19925,-72
2021-04-10 07:44:06,14.46,14.46,14.46,49.59,1036395,28,20000,-71
2021-04-10 07:44:40,14.55,14.55,14.55,49.39,1036848,28,19935,-68
2021-04-10 07:45:13,14.00,14.00,14.00,49.89,1034176,28,19977,-70
2021-04-10 07:45:44,13.94,13.94,13.94,50.11,1034542,28,19913,-69
2021-04-10 07:46:17,14.37,14.37,14.37,48.75,1029068,28,19921,-71
2021-04-10 07:46:48,14.32,14.32,14.32,48.87,1033617,28,20336,-70
2021-04-10 07:47:19,14.62,14.62,14.62,49.40,1031057,28,19914,-70
2021-04-10 07:47:49,14.94,14.94,14.94,48.50,1023319,28,19914,-71
2021-04-10 07:48:21,14.85,14.85,14.85,48.95,1020608,29,20342,-72
2021-04-10 07:49:08,14.72,14.72,14.72,48.68,1023143,28,19918,-71
2021-04-10 07:49:38,14.54,14.54,14.54,48.35,1027516,28,19914,-70
2021-04-10 07:50:19,14.19,14.19,14.19,49.71,1033568,28,20419,-72
2021-04-10 07:50:55,14.17,14.17,14.17,49.40,1034790,28,19917,-70
2021-04-10 07:51:27,13.95,13.95,13.95,49.86,1033002,28,20012,-71
2021-04-10 07:51:58,14.02,14.02,14.02,50.38,1032313,28,19952,-70
2021-04-10 07:52:28,14.17,14.17,14.17,50.44,1030659,28,19921,-72
2021-04-10 07:52:59,14.32,14.32,14.32,50.86,1030725,28,19902,-72
2021-04-10 07:53:29,14.40,14.40,14.40,50.79,1034859,28,20357,-71
2021-04-10 07:54:00,14.41,14.41,14.41,50.06,1034469,28,19913,-71
2021-04-10 07:54:34,14.35,14.35,14.35,49.20,1035961,28,19921,-69
2021-04-10 07:55:05,14.45,14.45,14.45,49.22,1039745,28,19936,-70
2021-04-10 07:55:39,14.53,14.53,14.53,49.18,1042346,28,19920,-69
2021-04-10 07:56:10,14.32,14.32,14.32,49.47,1031099,28,19965,-69
2021-04-10 07:56:56,13.77,13.77,13.77,50.82,1031083,28,19924,-70
2021-04-10 07:57:26,13.76,13.76,13.76,51.46,1035070,28,20424,-71
2021-04-10 07:58:17,13.27,13.27,13.27,52.05,1032330,28,19929,-70
2021-04-10 07:58:47,13.34,13.34,13.34,52.46,1034539,28,20474,-71
2021-04-10 07:59:17,13.48,13.48,13.48,51.33,1036810,28,19941,-71
2021-04-10 07:59:48,13.34,13.34,13.34,51.72,1034989,28,19976,-72
2021-04-10 08:00:18,13.12,13.12,13.12,51.54,1031724,28,20330,-71
2021-04-10 08:00:49,13.17,13.17,13.17,52.09,1030715,28,19920,-69
2021-04-10 08:01:19,13.33,13.33,13.33,52.10,1027001,28,19914,-69
2021-04-10 08:01:49,12.86,12.86,12.86,52.88,1034122,28,19917,-70
2021-04-10 08:02:20,12.85,12.85,12.85,53.23,1027534,28,20493,-70
2021-04-10 08:02:51,12.99,12.99,12.99,52.84,1029669,28,19914,-69
2021-04-10 08:03:21,12.94,12.94,12.94,52.70,1031290,28,19905,-70
2021-04-10 08:03:57,12.66,12.66,12.66,52.85,1031024,28,20065,-70
2021-04-10 08:04:27,12.34,12.34,12.34,53.13,1026500,28,20343,-69
2021-04-10 08:04:58,12.46,12.46,12.46,54.03,1032991,28,20008,-69
2021-04-10 08:05:28,12.53,12.53,12.53,53.48,1037348,28,19944,-71
2021-04-10 08:06:04,12.52,12.52,12.52,53.99,1033604,28,19917,-70
2021-04-10 08:06:34,12.53,12.53,12.53,54.13,1034497,28,19948,-68
2021-04-10 08:07:05,12.36,12.36,12.36,54.23,1038429,28,19920,-71
2021-04-10 08:07:35,12.39,12.39,12.39,55.00,1026890,28,19976,-70
2021-04-10 08:08:05,12.33,12.33,12.33,55.38,1023655,28,20083,-68
2021-04-10 08:08:52,12.58,12.58,12.58,54.96,1022072,28,19981,-69
2021-04-10 08:09:28,12.55,12.55,12.55,53.81,1030456,28,20400,-70
2021-04-10 08:09:59,12.64,12.64,12.64,54.37,1031901,28,19920,-70
2021-04-10 08:10:30,12.61,12.61,12.61,53.29,1035497,28,19909,-69
2021-04-10 08:11:00,12.47,12.47,12.47,54.25,1029288,28,20004,-70
2021-04-10 08:11:41,12.60,12.60,12.60,54.16,1021606,28,20311,-70
2021-04-10 08:12:11,12.89,12.89,12.89,53.42,1019610,28,19946,-71
2021-04-10 08:12:42,13.08,13.08,13.08,53.70,1029380,28,20461,-70
2021-04-10 08:13:13,13.30,13.30,13.30,53.04,1035946,28,20355,-71
2021-04-10 08:13:52,13.42,13.42,13.42,52.33,1035253,28,20067,-71
2021-04-10 08:14:22,13.42,13.42,13.42,52.49,1035818,28,19913,-72
2021-04-10 08:14:53,13.51,13.51,13.51,52.29,1028643,28,19901,-69
2021-04-10 08:15:26,13.90,13.90,13.90,52.71,1034941,28,19901,-70
2021-04-10 08:16:15,14.07,14.07,14.07,51.34,1033969,28,20060,-70
2021-04-10 08:16:46,14.12,14.12,14.12,50.86,1035865,28,19917,-71
2021-04-10 08:17:30,14.24,14.24,14.24,50.72,1034806,28,19916,-71
2021-04-10 08:18:00,13.97,13.97,13.97,51.31,1028978,28,20161,-69
2021-04-10 08:18:30,14.37,14.37,14.37,51.01,1032297,28,20250,-72
2021-04-10 08:19:03,14.64,14.64,14.64,49.86,1036857,28,19909,-70
2021-04-10 08:19:33,14.89,14.89,14.89,49.59,1034882,28,19917,-70
2021-04-10 08:20:23,14.37,14.37,14.37,50.43,1028587,28,20078,-70
2021-04-10 08:20:53,14.66,14.66,14.66,50.26,1025143,28,21062,-71
2021-04-10 08:21:29,14.78,14.78,14.78,50.00,1026301,28,19922,-69
2021-04-10 08:22:00,14.57,14.57,14.57,50.38,1032664,28,20371,-72
2021-04-10 08:22:30,14.47,14.47,14.47,50.57,1035645,28,19909,-71
2021-04-10 08:23:16,14.25,14.25,14.25,51.33,1032896,28,20442,-72
2021-04-10 08:23:48,14.23,14.23,14.23,51.89,1037836,28,19913,-70
2021-04-10 08:24:22,14.35,14.35,14.35,51.71,1028216,28,20027,-70
2021-04-10 08:24:52,14.74,14.74,14.74,51.22,1030646,28,21252,-71
2021-04-10 08:25:32,14.92,14.92,14.92,50.36,1032663,28,20048,-71
2021-04-10 08:26:02,14.76,14.76,14.76,50.51,1032542,28,19905,-72
2021-04-10 08:26:33,14.78,14.78,14.78,50.41,1028870,28,20435,-71
2021-04-10 08:27:07,13.92,13.92,13.92,52.33,1030174,28,20632,-70
2021-04-10 08:27:38,13.64,13.64,13.64,52.59,1033768,28,19917,-70
2021-04-10 08:28:08,13.56,13.56,13.56,53.36,1032053,28,20293,-70
2021-04-10 08:28:39,13.61,13.61,13.61,52.94,1034680,28,19920,-70
2021-04-10 08:29:09,13.59,13.59,13.59,52.88,1034087,28,19921,-70
2021-04-10 08:29:40,13.77,13.77,13.77,52.53,1035036,28,20454,-71
2021-04-10 08:30:10,13.77,13.77,13.77,51.64,1036822,28,20051,-68
2021-04-10 08:30:44,13.72,13.72,13.72,53.01,1036346,28,19979,-69
2021-04-10 08:31:15,13.86,13.86,13.86,52.21,1043314,28,20124,-71
2021-04-10 08:31:45,14.02,14.02,14.02,51.53,1034276,28,20040,-70
2021-04-10 08:32:15,14.10,14.10,14.10,52.07,1032426,28,19992,-73
2021-04-10 08:32:46,14.31,14.31,14.31,52.09,1028358,28,20551,-72
2021-04-10 08:33:16,14.61,14.61,14.61,50.94,1031027,28,19916,-70
2021-04-10 08:33:46,14.22,14.22,14.22,52.18,1031104,28,20402,-70
2021-04-10 08:34:17,14.15,14.15,14.15,51.77,1030555,28,19996,-71
2021-04-10 08:34:47,13.91,13.91,13.91,52.02,1031867,28,20454,-71
2021-04-10 08:35:17,13.92,13.92,13.92,52.62,1034864,28,19990,-70
2021-04-10 08:35:48,14.11,14.11,14.11,52.18,1043082,28,19936,-71
2021-04-10 08:36:18,14.35,14.35,14.35,51.54,1038307,28,19921,-70
2021-04-10 08:36:49,14.57,14.57,14.57,51.17,1027879,28,20279,-71
2021-04-10 08:37:20,14.68,14.68,14.68,51.86,1022810,28,19918,-70
2021-04-10 08:37:53,14.78,14.78,14.78,50.78,1031283,28,19918,-71
2021-04-10 08:38:24,14.72,14.72,14.72,49.66,1029824,28,19984,-70
2021-04-10 08:38:54,14.79,14.79,14.79,49.85,1026576,28,19932,-71
2021-04-10 08:39:28,14.65,14.65,14.65,49.30,1034653,28,19913,-71
2021-04-10 08:39:59,14.16,14.16,14.16,49.03,1030582,28,19941,-69
2021-04-10 08:40:29,14.54,14.54,14.54,48.98,1027840,28,19914,-71
2021-04-10 08:41:02,14.38,14.38,14.38,49.26,1029678,28,20015,-72
2021-04-10 08:41:33,14.08,14.08,14.08,48.89,1033491,28,20029,-70
2021-04-10 08:42:04,14.42,14.42,14.42,49.09,1031100,28,19984,-69
2021-04-10 08:42:34,14.82,14.82,14.82,48.16,1034557,28,19909,-70
2021-04-10 08:43:04,14.88,14.88,14.88,48.80,1028385,28,19948,-71
2021-04-10 08:43:36,15.18,15.18,15.18,48.16,1030502,28,19972,-70
2021-04-10 08:44:07,15.11,15.11,15.11,47.95,1033703,28,20535,-70
2021-04-10 08:44:37,15.45,15.45,15.45,47.18,1032711,28,20051,-69
2021-04-10 08:45:08,15.18,15.18,15.18,47.61,1031483,28,19940,-73
2021-04-10 08:45:42,15.02,15.02,15.02,47.82,1018984,28,19919,-70
2021-04-10 08:46:12,15.29,15.29,15.29,46.91,1023583,28,19914,-70
2021-04-10 08:46:43,15.51,15.51,15.51,46.86,1025248,28,19910,-70
2021-04-10 08:47:14,15.71,15.71,15.71,47.04,1027609,28,20335,-69
2021-04-10 08:47:44,16.03,16.03,16.03,45.69,1026684,28,20008,-70
2021-04-10 08:48:14,16.36,16.36,16.36,45.52,1026976,28,19921,-70
2021-04-10 08:48:45,16.15,16.15,16.15,45.10,1025014,28,20029,-71
2021-04-10 08:49:15,16.06,16.06,16.06,46.25,1019895,29,20445,-70
2021-04-10 08:49:48,16.37,16.37,16.37,45.19,1026620,28,19925,-70
2021-04-10 08:50:18,16.37,16.37,16.37,45.59,1031016,28,20394,-70
2021-04-10 08:50:52,15.89,15.89,15.89,45.93,1026566,28,19914,-69
2021-04-10 08:51:23,15.94,15.94,15.94,46.84,1030503,28,20409,-71
2021-04-10 08:51:57,16.08,16.08,16.08,46.51,1029059,28,19957,-70
2021-04-10 08:52:31,15.94,15.94,15.94,46.53,1030922,28,19921,-70
2021-04-10 08:53:07,16.20,16.20,16.20,45.83,1021560,29,19928,-69
2021-04-10 08:53:38,16.39,16.39,16.39,45.78,1022506,28,20396,-71
2021-04-10 08:54:09,16.24,16.24,16.24,45.18,1024175,28,20259,-70
2021-04-10 08:54:40,16.26,16.26,16.26,45.98,1028105,28,20450,-71
2021-04-10 08:55:11,16.67,16.67,16.67,45.74,1030184,28,19914,-70
2021-04-10 08:55:41,15.84,15.84,15.84,46.38,1028239,28,19918,-70
2021-04-10 08:56:11,15.99,15.99,15.99,46.62,1034946,28,19921,-70
2021-04-10 08:56:42,16.56,16.56,16.56,45.60,1026992,28,19914,-69
2021-04-10 08:57:15,16.94,16.94,16.94,45.50,1026975,28,19918,-69
2021-04-10 08:57:45,17.11,17.11,17.11,45.66,1027777,28,20854,-72
2021-04-10 08:58:19,16.99,16.99,16.99,45.46,1031228,28,19956,-69
2021-04-10 08:58:50,17.32,17.32,17.32,45.96,1034425,28,19910,-70
2021-04-10 08:59:23,17.30,17.30,17.30,44.34,1026747,28,19928,-72
2021-04-10 08:59:54,17.33,17.33,17.33,44.88,1022399,28,19941,-72
2021-04-10 09:00:25,17.42,17.42,17.42,45.05,1033461,28,19972,-72
2021-04-10 09:00:56,17.22,17.22,17.22,45.33,1037632,28,19917,-72
2021-04-10 09:01:31,17.70,17.70,17.70,45.38,1028741,28,20008,-66
2021-04-10 09:02:11,17.05,17.05,17.05,45.22,1032494,28,19914,-70
2021-04-10 09:03:01,17.63,17.63,17.63,44.82,1028452,28,19917,-70
2021-04-10 09:03:47,18.28,18.28,18.28,43.27,1032286,28,20033,-70
2021-04-10 09:04:17,17.41,17.41,17.41,44.65,1034374,28,19917,-68
2021-04-10 09:04:56,17.63,17.63,17.63,43.76,1035156,28,19917,-72
2021-04-10 09:05:44,16.91,16.91,16.91,45.17,1037554,28,19913,-70
2021-04-10 09:06:14,17.57,17.57,17.57,44.75,1034967,28,19917,-71
2021-04-10 09:06:44,18.13,18.13,18.13,43.66,1035506,28,20636,-70
2021-04-10 09:07:15,17.66,17.66,17.66,44.95,1028571,28,20353,-69
2021-04-10 09:07:48,18.10,18.10,18.10,44.26,1022732,28,19914,-71
2021-04-10 09:08:24,17.98,17.98,17.98,44.36,1029045,28,19948,-70
2021-04-10 09:09:10,18.64,18.64,18.64,43.08,1034053,28,19949,-72
2021-04-10 09:09:40,17.86,17.86,17.86,43.58,1039276,28,20282,-72
2021-04-10 09:10:11,17.99,17.99,17.99,43.96,1027626,28,19932,-72
2021-04-10 09:10:41,18.55,18.55,18.55,43.66,1025181,28,19918,-70
2021-04-10 09:11:21,18.81,18.81,18.81,43.26,1027836,28,19914,-70
2021-04-10 09:12:11,18.78,18.78,18.78,43.36,1033108,28,19961,-72
2021-04-10 09:12:41,18.08,18.08,18.08,42.85,1043224,28,19917,-70
2021-04-10 09:13:11,17.02,17.02,17.02,44.53,1035869,28,20016,-69
2021-04-10 09:13:42,17.46,17.46,17.46,45.32,1035874,28,19917,-71
2021-04-10 09:14:16,17.05,17.05,17.05,45.03,1027479,28,19929,-70
2021-04-10 09:14:46,16.60,16.60,16.60,46.20,1034325,28,20041,-72
2021-04-10 09:15:16,17.49,17.49,17.49,45.69,1035559,28,20390,-71
2021-04-10 09:15:47,17.67,17.67,17.67,44.67,1030519,28,19914,-69
2021-04-10 09:16:23,16.69,16.69,16.69,45.07,1020430,28,19965,-70
2021-04-10 09:16:54,15.80,15.80,15.80,46.70,1023285,28,19982,-71
2021-04-10 09:17:44,15.74,15.74,15.74,47.46,1030203,28,19914,-71
2021-04-10 09:18:15,15.25,15.25,15.25,48.52,1030811,28,19948,-71
2021-04-10 09:18:55,14.63,14.63,14.63,49.34,1034089,28,20036,-69
2021-04-10 09:19:27,14.61,14.61,14.61,49.23,1030794,28,19913,-70
2021-04-10 09:19:57,15.06,15.06,15.06,48.69,1032769,28,19981,-70
2021-04-10 09:20:46,15.04,15.04,15.04,48.64,1032405,28,19924,-71
2021-04-10 09:21:16,15.06,15.06,15.06,48.93,1035816,28,19917,-73
2021-04-10 09:21:48,14.93,14.93,14.93,50.00,1031587,28,19928,-71
2021-04-10 09:22:18,15.16,15.16,15.16,49.07,1030309,28,19917,-69
2021-04-10 09:22:51,15.28,15.28,15.28,49.40,1031466,28,19917,-71
2021-04-10 09:23:24,15.29,15.29,15.29,48.91,1030093,28,19913,-71
2021-04-10 09:23:55,15.17,15.17,15.17,49.06,1027814,28,19913,-71
2021-04-10 09:24:25,15.10,15.10,15.10,49.61,1025770,28,20391,-70
2021-04-10 09:24:56,15.10,15.10,15.10,49.14,1030517,28,19920,-71
2021-04-10 09:25:29,15.08,15.08,15.08,49.29,1038000,28,20008,-70
2021-04-10 09:25:59,14.86,14.86,14.86,50.27,1039852,28,20003,-70
2021-04-10 09:26:29,15.02,15.02,15.02,49.92,1033365,28,19948,-71
2021-04-10 09:27:07,15.14,15.14,15.14,49.57,1035210,28,19920,-69
2021-04-10 09:27:37,15.03,15.03,15.03,50.19,1027907,28,19917,-70
2021-04-10 09:28:07,14.98,14.98,14.98,49.91,1024945,28,19986,-71
2021-04-10 09:28:56,14.98,14.98,14.98,49.55,1028902,28,20364,-71
2021-04-10 09:29:27,15.13,15.13,15.13,49.24,1034022,28,19909,-69
2021-04-10 09:29:58,14.78,14.78,14.78,50.51,1034690,28,19917,-72
2021-04-10 09:30:37,15.11,15.11,15.11,49.97,1035320,28,20387,-68
2021-04-10 09:31:08,15.25,15.25,15.25,49.79,1033091,28,20952,-70
2021-04-10 09:31:39,15.33,15.33,15.33,49.57,1032265,28,19964,-71
2021-04-10 09:32:09,14.99,14.99,14.99,49.53,1032771,28,19925,-70
2021-04-10 09:32:40,14.83,14.83,14.83,50.72,1031448,28,19961,-70
2021-04-10 09:33:29,15.05,15.05,15.05,50.14,1029490,28,19917,-69
2021-04-10 09:33:59,15.27,15.27,15.27,49.88,1034309,28,19921,-70
2021-04-10 09:34:52,15.30,15.30,15.30,49.74,1034381,28,19918,-71
2021-04-10 09:35:24,15.94,15.94,15.94,48.56,1033297,28,19913,-70
2021-04-10 09:35:54,16.17,16.17,16.17,48.16,1043601,28,19908,-69
2021-04-10 09:36:43,16.52,16.52,16.52,48.17,1048033,28,19912,-71
2021-04-10 09:37:19,17.07,17.07,17.07,45.81,1042600,28,19909,-69
2021-04-10 09:37:50,16.65,16.65,16.65,47.02,1031090,28,19933,-70
2021-04-10 09:38:39,17.10,17.10,17.10,46.68,1039177,28,19935,-70
2021-04-10 09:39:09,17.59,17.59,17.59,45.64,1039023,28,19913,-72
2021-04-10 09:39:52,17.55,17.55,17.55,45.80,1040351,28,19943,-70
2021-04-10 09:40:28,16.48,16.48,16.48,46.89,1038298,28,19967,-70
2021-04-10 09:40:58,16.96,16.96,16.96,46.72,1039224,28,19912,-70
2021-04-10 09:41:47,16.70,16.70,16.70,47.12,1038487,28,20007,-69
2021-04-10 09:42:44,16.22,16.22,16.22,47.51,1042685,28,19952,-70
2021-04-10 09:43:15,16.64,16.64,16.64,47.32,1037565,28,19920,-68
2021-04-10 09:44:04,16.87,16.87,16.87,46.98,1033086,28,20425,-70
2021-04-10 09:44:51,17.05,17.05,17.05,47.12,1030850,28,19968,-71
2021-04-10 09:45:31,16.85,16.85,16.85,46.44,1031307,28,19914,-69
2021-04-10 09:46:02,17.62,17.62,17.62,46.25,1030647,28,19909,-70
2021-04-10 09:46:35,18.31,18.31,18.31,45.28,1040587,28,19913,-70
2021-04-10 09:47:05,18.49,18.49,18.49,44.52,1037668,28,19914,-71
2021-04-10 09:47:58,18.80,18.80,18.80,43.95,1036235,28,19999,-71
2021-04-10 09:48:30,19.01,19.01,19.01,43.58,1032707,28,20463,-70
2021-04-10 09:49:00,19.42,19.42,19.42,42.60,1037889,28,19913,-70
2021-04-10 09:49:35,19.37,19.37,19.37,42.35,1035179,28,19961,-72
2021-04-10 09:50:12,19.39,19.39,19.39,42.06,1032906,28,19925,-71
2021-04-10 09:50:43,18.92,18.92,18.92,42.83,1028364,28,19914,-70
2021-04-10 09:51:14,18.43,18.43,18.43,43.55,1031667,28,19965,-68
2021-04-10 09:51:44,17.98,17.98,17.98,43.99,1029163,28,19940,-70
2021-04-10 09:52:15,17.63,17.63,17.63,44.95,1028678,28,19960,-69
2021-04-10 09:52:49,17.67,17.67,17.67,45.17,1035740,28,20413,-73
2021-04-10 09:53:22,18.07,18.07,18.07,44.57,1031543,28,19960,-70
2021-04-10 09:53:52,18.10,18.10,18.10,44.85,1025249,28,19910,-71
2021-04-10 09:54:22,18.54,18.54,18.54,43.97,1018753,29,19915,-71
2021-04-10 09:54:52,18.64,18.64,18.64,44.28,1022591,29,19922,-70
2021-04-10 09:55:23,19.11,19.11,19.11,43.60,1023695,28,19923,-70
2021-04-10 09:56:00,18.60,18.60,18.60,43.22,1040503,28,19945,-70
2021-04-10 09:56:31,17.86,17.86,17.86,44.42,1040209,28,19992,-70
2021-04-10 09:57:01,18.06,18.06,18.06,44.35,1034983,28,20919,-70
2021-04-10 09:57:31,18.12,18.12,18.12,44.85,1036534,28,20100,-69
2021-04-10 09:58:05,17.88,17.88,17.88,44.97,1035878,28,19913,-71
2021-04-10 09:58:42,18.06,18.06,18.06,44.82,1039253,28,19924,-69
2021-04-10 09:59:12,18.45,18.45,18.45,43.04,1032384,28,20342,-72
2021-04-10 09:59:43,18.69,18.69,18.69,44.25,1033528,28,19972,-70
2021-04-10 10:00:14,18.30,18.30,18.30,42.93,1033277,28,20498,-72
2021-04-10 10:00:45,17.67,17.67,17.67,43.50,1026028,28,19973,-69
2021-04-10 10:01:19,17.86,17.86,17.86,44.50,1030899,28,19914,-70
2021-04-10 10:01:49,17.99,17.99,17.99,44.53,1032188,28,19920,-72
2021-04-10 10:02:26,18.00,18.00,18.00,44.33,1036160,28,19924,-72
2021-04-10 10:02:57,17.24,17.24,17.24,45.55,1037267,28,19905,-68
2021-04-10 10:03:27,17.72,17.72,17.72,45.46,1030879,28,19914,-70
2021-04-10 10:03:58,17.99,17.99,17.99,44.26,1031873,28,19949,-71
2021-04-10 10:04:28,17.60,17.60,17.60,45.84,1034126,28,19923,-71
2021-04-10 10:04:59,18.15,18.15,18.15,44.61,1032304,28,20790,-72
2021-04-10 10:05:30,18.54,18.54,18.54,43.78,1026657,28,19918,-72
2021-04-10 10:06:00,18.90,18.90,18.90,43.60,1028511,28,19902,-70
2021-04-10 10:06:33,18.81,18.81,18.81,43.51,1027530,28,19920,-70
2021-04-10 10:07:04,18.28,18.28,18.28,44.09,1031404,28,20409,-71
2021-04-10 10:07:34,17.87,17.87,17.87,44.13,1038741,28,19916,-69
2021-04-10 10:08:05,17.50,17.50,17.50,45.14,1039367,28,19952,-71
2021-04-10 10:08:35,17.05,17.05,17.05,47.34,1035193,28,19996,-71
2021-04-10 10:09:24,17.43,17.43,17.43,45.63,1035340,28,19915,-70
2021-04-10 10:10:07,17.99,17.99,17.99,45.67,1038673,28,19983,-71
2021-04-10 10:10:41,18.42,18.42,18.42,43.88,1039896,28,19905,-70
2021-04-10 10:11:12,18.69,18.69,18.69,43.15,1038950,28,20510,-67
2021-04-10 10:11:51,18.54,18.54,18.54,43.36,1032439,28,19910,-71
2021-04-10 10:12:25,18.16,18.16,18.16,44.35,1029008,28,19916,-71
2021-04-10 10:13:04,18.24,18.24,18.24,43.74,1022630,28,19912,-72
2021-04-10 10:13:35,17.93,17.93,17.93,44.71,1017543,29,19911,-71
2021-04-10 10:14:05,17.94,17.94,17.94,44.07,1025104,28,19907,-72
2021-04-10 10:14:45,17.35,17.35,17.35,44.78,1029942,28,19914,-71
2021-04-10 10:15:22,17.33,17.33,17.33,45.16,1034024,28,19910,-70
2021-04-10 10:15:52,17.16,17.16,17.16,45.32,1030082,28,20358,-72
2021-04-10 10:16:23,17.60,17.60,17.60,45.04,1035304,28,19925,-72
2021-04-10 10:16:54,17.62,17.62,17.62,44.46,1023080,28,19922,-70
2021-04-10 10:17:27,17.38,17.38,17.38,44.97,1029166,28,19933,-71
2021-04-10 10:17:58,17.87,17.87,17.87,44.70,1030106,28,19918,-71
2021-04-10 10:18:32,18.02,18.02,18.02,44.24,1028945,28,19921,-72
2021-04-10 10:19:03,17.02,17.02,17.02,46.01,1026930,28,20345,-70
2021-04-10 10:19:33,17.26,17.26,17.26,46.60,1022568,28,19922,-70
2021-04-10 10:20:07,17.82,17.82,17.82,45.22,1027154,28,19993,-70
2021-04-10 10:20:37,18.19,18.19,18.19,44.82,1027175,28,19944,-69
2021-04-10 10:21:09,17.63,17.63,17.63,44.71,1033185,28,19963,-71
2021-04-10 10:21:39,18.24,18.24,18.24,44.91,1028457,28,20057,-71
2021-04-10 10:22:39,18.18,18.18,18.18,43.76,1030914,28,20465,-72
2021-04-10 10:23:13,18.61,18.61,18.61,43.03,1028198,28,20614,-71
2021-04-10 10:23:50,18.69,18.69,18.69,42.80,1035965,28,19952,-72
2021-04-10 10:24:21,18.63,18.63,18.63,42.68,1047136,28,20568,-72
2021-04-10 10:24:59,18.69,18.69,18.69,42.27,1042118,28,19939,-72
2021-04-10 10:25:29,18.81,18.81,18.81,42.32,1039863,28,19913,-72
2021-04-10 10:26:03,18.78,18.78,18.78,42.94,1040797,28,20746,-72
2021-04-10 10:26:36,17.82,17.82,17.82,43.57,1038659,28,20020,-71
2021-04-10 10:27:06,17.98,17.98,17.98,43.34,1047746,28,20664,-71
2021-04-10 10:27:45,17.88,17.88,17.88,42.96,1038623,28,19916,-70
2021-04-10 10:28:16,17.28,17.28,17.28,44.14,1029210,28,20278,-71
2021-04-10 10:28:50,17.34,17.34,17.34,44.11,1028568,28,19921,-71
2021-04-10 10:29:20,17.11,17.11,17.11,44.42,1030999,28,19914,-71
2021-04-10 10:29:50,17.27,17.27,17.27,44.67,1031769,28,19944,-72
2021-04-10 10:30:21,17.60,17.60,17.60,43.48,1042533,28,19921,-69
2021-04-10 10:30:51,17.87,17.87,17.87,43.12,1035010,28,20064,-71
2021-04-10 10:31:22,17.91,17.91,17.91,42.51,1035330,28,19913,-69
2021-04-10 10:31:55,17.91,17.91,17.91,42.78,1032262,28,19948,-71
2021-04-10 10:32:26,18.16,18.16,18.16,42.50,1031683,28,19926,-71
2021-04-10 10:32:56,18.45,18.45,18.45,43.16,1034911,28,20410,-71
2021-04-10 10:33:26,18.10,18.10,18.10,42.04,1034701,28,20396,-71
2021-04-10 10:34:07,17.78,17.78,17.78,42.63,1031751,28,20704,-70
2021-04-10 10:34:37,16.98,16.98,16.98,43.76,1030762,28,19929,-71
2021-04-10 10:35:08,17.23,17.23,17.23,44.10,1031816,28,19948,-71
2021-04-10 10:35:38,17.58,17.58,17.58,43.18,1030429,28,19988,-70
2021-04-10 10:36:09,17.95,17.95,17.95,43.51,1027910,28,19905,-72
2021-04-10 10:36:39,17.82,17.82,17.82,43.27,1030821,28,19921,-72
2021-04-10 10:37:10,18.29,18.29,18.29,42.88,1033932,28,20338,-73
2021-04-10 10:37:40,17.79,17.79,17.79,42.81,1031545,28,19913,-72
2021-04-10 10:38:10,18.08,18.08,18.08,42.22,1023856,28,20639,-71
2021-04-10 10:38:41,18.82,18.82,18.82,41.58,1023316,28,20008,-72
2021-04-10 10:39:32,18.93,18.93,18.93,42.45,1027485,28,19918,-71
2021-04-10 10:40:02,18.33,18.33,18.33,43.68,1029399,28,19909,-71
2021-04-10 10:40:33,18.56,18.56,18.56,42.65,1034416,28,20040,-70
2021-04-10 10:41:06,18.34,18.34,18.34,43.48,1035271,28,19932,-72
2021-04-10 10:41:43,18.54,18.54,18.54,42.17,1034709,28,20076,-72
2021-04-10 10:42:13,18.41,18.41,18.41,41.22,1033323,28,20520,-72
2021-04-10 10:42:44,18.21,18.21,18.21,42.13,1035998,28,19921,-70
2021-04-10 10:43:14,18.12,18.12,18.12,42.96,1036683,28,19967,-72
2021-04-10 10:43:44,18.33,18.33,18.33,42.69,1035598,28,19909,-72
2021-04-10 10:44:17,18.05,18.05,18.05,42.50,1029843,28,19921,-73
2021-04-10 10:44:47,18.04,18.04,18.04,43.45,1025635,28,19926,-71
2021-04-10 10:45:17,18.74,18.74,18.74,41.61,1029675,28,20358,-71
2021-04-10 10:45:48,18.93,18.93,18.93,41.61,1029506,28,19968,-72
2021-04-10 10:46:19,18.91,18.91,18.91,41.52,1028856,28,20422,-72
2021-04-10 10:46:59,18.49,18.49,18.49,41.77,1030131,28,19921,-71
2021-04-10 10:47:29,18.78,18.78,18.78,41.59,1027158,28,22494,-72
2021-04-10 10:48:13,18.49,18.49,18.49,41.49,1032579,28,19909,-72
2021-04-10 10:48:43,19.04,19.04,19.04,41.63,1029615,28,20560,-72
2021-04-10 10:49:14,19.39,19.39,19.39,40.77,1028543,28,19925,-72
2021-04-10 10:49:50,18.72,18.72,18.72,41.66,1035528,28,19967,-71
2021-04-10 10:50:27,18.90,18.90,18.90,41.80,1033109,28,19917,-71
2021-04-10 10:51:00,19.13,19.13,19.13,41.33,1037067,28,20584,-71
2021-04-10 10:51:30,19.63,19.63,19.63,40.94,1034673,28,19913,-71
2021-04-10 10:52:00,19.71,19.71,19.71,41.03,1029891,28,19945,-71
2021-04-10 10:52:31,19.80,19.80,19.80,41.73,1025009,28,20322,-72
2021-04-10 10:53:19,19.70,19.70,19.70,41.05,1034358,28,20403,-71
2021-04-10 10:53:56,19.29,19.29,19.29,41.09,1041119,28,19909,-70
2021-04-10 10:54:30,18.83,18.83,18.83,41.92,1040322,28,19905,-71
2021-04-10 10:55:01,18.87,18.87,18.87,41.72,1025408,28,19910,-73
2021-04-10 10:55:32,18.70,18.70,18.70,41.12,1027315,28,19960,-72
2021-04-10 10:56:21,19.17,19.17,19.17,40.27,1023639,28,19910,-72
2021-04-10 10:56:51,20.25,20.25,20.25,39.83,1031531,28,19909,-71
2021-04-10 10:57:22,20.57,20.57,20.57,39.48,1026468,28,19910,-71
2021-04-10 10:57:52,21.12,21.12,21.12,38.73,1029332,28,19902,-72
2021-04-10 10:58:23,21.07,21.07,21.07,38.20,1030953,28,20518,-71
2021-04-10 10:58:54,20.83,20.83,20.83,38.39,1029055,28,20720,-71
2021-04-10 10:59:27,21.18,21.18,21.18,38.49,1028883,28,19902,-72
2021-04-10 11:00:06,20.62,20.62,20.62,38.71,1026822,28,19985,-71
2021-04-10 11:00:36,20.74,20.74,20.74,38.46,1029506,28,20537,-71
2021-04-10 11:01:13,21.06,21.06,21.06,38.69,1027476,28,19910,-72
2021-04-10 11:01:44,21.21,21.21,21.21,39.21,1032171,28,19960,-72
2021-04-10 11:02:20,20.82,20.82,20.82,38.99,1035170,28,19976,-71
2021-04-10 11:02:50,19.61,19.61,19.61,39.91,1033029,28,19976,-72
2021-04-10 11:03:21,20.10,20.10,20.10,39.08,1032863,28,20023,-71
2021-04-10 11:04:01,19.88,19.88,19.88,39.65,1032765,28,19913,-73
2021-04-10 11:04:32,18.29,18.29,18.29,40.98,1030951,28,20011,-71
2021-04-10 11:05:03,17.98,17.98,17.98,41.55,1021842,28,19997,-70
2021-04-10 11:05:33,18.31,18.31,18.31,41.66,1027291,28,19945,-73
2021-04-10 11:06:04,18.96,18.96,18.96,41.06,1027178,28,20310,-73
2021-04-10 11:06:35,19.42,19.42,19.42,41.11,1034130,28,20004,-72
2021-04-10 11:07:06,19.40,19.40,19.40,40.59,1033523,28,20341,-72
2021-04-10 11:07:36,19.47,19.47,19.47,39.69,1029887,28,19917,-71
2021-04-10 11:08:06,18.76,18.76,18.76,40.91,1031106,28,19929,-70
2021-04-10 11:08:36,18.70,18.70,18.70,42.36,1035251,28,19987,-72
2021-04-10 11:09:10,18.88,18.88,18.88,42.14,1029399,28,20358,-71
2021-04-10 11:09:41,19.33,19.33,19.33,41.26,1023557,28,20287,-72
2021-04-10 11:10:13,19.87,19.87,19.87,40.16,1027011,28,20439,-71
2021-04-10 11:10:46,19.39,19.39,19.39,40.36,1026755,28,20001,-72
2021-04-10 11:11:16,19.27,19.27,19.27,40.87,1031206,28,20581,-70
2021-04-10 11:11:48,19.75,19.75,19.75,40.53,1029760,28,19952,-71
2021-04-10 11:12:19,20.68,20.68,20.68,38.99,1031233,28,19914,-72
2021-04-10 11:12:49,20.75,20.75,20.75,39.27,1034950,28,19910,-71
2021-04-10 11:13:20,20.62,20.62,20.62,38.73,1026023,28,19910,-70
2021-04-10 11:13:50,21.23,21.23,21.23,38.17,1038578,28,20330,-71
2021-04-10 11:14:24,20.87,20.87,20.87,38.81,1030741,28,19914,-71
2021-04-10 11:14:57,20.78,20.78,20.78,38.83,1026665,28,19957,-70
2021-04-10 11:15:27,20.91,20.91,20.91,38.79,1020965,29,19914,-72
2021-04-10 11:15:57,21.06,21.06,21.06,38.61,1029981,28,19952,-71
2021-04-10 11:16:28,21.61,21.61,21.61,38.17,1031010,28,20411,-73
2021-04-10 11:16:58,21.93,21.93,21.93,37.80,1031075,28,19944,-72
2021-04-10 11:17:32,21.95,21.95,21.95,37.83,1030353,28,20564,-72
2021-04-10 11:18:02,21.38,21.38,21.38,37.63,1026192,28,19918,-71
2021-04-10 11:18:33,21.36,21.36,21.36,38.59,1032139,28,19912,-72
2021-04-10 11:19:04,20.88,20.88,20.88,38.59,1035474,28,19909,-71
2021-04-10 11:19:37,21.29,21.29,21.29,38.22,1032261,28,19905,-70
2021-04-10 11:20:26,21.61,21.61,21.61,37.43,1037175,28,19995,-72
2021-04-10 11:21:15,21.18,21.18,21.18,38.41,1035586,28,20473,-72
2021-04-10 11:21:48,21.61,21.61,21.61,38.33,1041834,28,19904,-71
2021-04-10 11:22:19,21.49,21.49,21.49,37.75,1039188,28,20454,-71
2021-04-10 11:23:05,21.03,21.03,21.03,38.25,1039315,28,19909,-72
2021-04-10 11:24:01,20.63,20.63,20.63,39.35,1021711,28,19906,-72
2021-04-10 11:24:35,19.93,19.93,19.93,39.99,1031848,28,19906,-71
2021-04-10 11:25:06,19.62,19.62,19.62,40.58,1028491,28,19906,-71
2021-04-10 11:25:49,20.01,20.01,20.01,41.59,1037871,28,20394,-73
2021-04-10 11:26:29,20.00,20.00,20.00,41.21,1025532,28,19913,-69
2021-04-10 11:27:04,20.33,20.33,20.33,40.57,1029878,28,19902,-73
2021-04-10 11:27:34,21.00,21.00,21.00,39.63,1034361,28,20016,-72
2021-04-10 11:28:04,20.43,20.43,20.43,40.79,1026670,28,20311,-72
2021-04-10 11:28:35,19.57,19.57,19.57,40.35,1032065,28,20003,-72
2021-04-10 11:29:12,19.27,19.27,19.27,41.38,1035165,28,19961,-71
2021-04-10 11:29:51,18.84,18.84,18.84,41.92,1033641,28,19945,-70
2021-04-10 11:30:21,19.43,19.43,19.43,40.53,1027161,28,19910,-72
2021-04-10 11:31:04,19.63,19.63,19.63,41.44,1033204,28,19910,-71
2021-04-10 11:31:34,20.55,20.55,20.55,39.82,1030627,28,20601,-73
2021-04-10 11:32:26,20.91,20.91,20.91,39.19,1026119,28,19912,-69
2021-04-10 11:32:56,21.34,21.34,21.34,38.81,1030694,28,19936,-71
2021-04-10 11:33:33,21.30,21.30,21.30,38.50,1029952,28,20418,-70
2021-04-10 11:34:22,20.48,20.48,20.48,39.79,1027582,28,19906,-72
2021-04-10 11:34:56,20.61,20.61,20.61,39.31,1033160,28,20607,-73
2021-04-10 11:35:27,20.83,20.83,20.83,38.74,1041225,28,19912,-70
2021-04-10 11:35:58,20.58,20.58,20.58,39.22,1038716,28,20646,-72
2021-04-10 11:36:48,20.92,20.92,20.92,38.20,1030306,28,19928,-73
2021-04-10 11:37:22,20.70,20.70,20.70,39.06,1027889,28,19969,-72
2021-04-10 11:37:53,20.59,20.59,20.59,39.15,1033787,28,20279,-71
2021-04-10 11:38:24,20.77,20.77,20.77,38.77,1027044,28,19913,-71
2021-04-10 11:39:03,21.41,21.41,21.41,38.26,1030499,28,19909,-70
2021-04-10 11:39:47,21.86,21.86,21.86,38.29,1029698,28,19936,-72
2021-04-10 11:40:17,21.97,21.97,21.97,37.86,1030509,28,19941,-73
2021-04-10 11:40:47,22.28,22.28,22.28,37.97,1039758,28,19915,-73
2021-04-10 11:41:37,22.07,22.07,22.07,37.39,1037553,28,19959,-72
2021-04-10 11:42:08,22.66,22.66,22.66,36.70,1024864,28,19933,-69
2021-04-10 11:42:46,23.06,23.06,23.06,35.98,1026882,28,19921,-72
2021-04-10 11:43:17,23.02,23.02,23.02,36.15,1032114,28,20040,-72
2021-04-10 11:43:52,23.25,23.25,23.25,36.44,1030007,28,19936,-73
2021-04-10 11:44:23,23.29,23.29,23.29,35.71,1033065,28,19913,-73
2021-04-10 11:44:54,22.92,22.92,22.92,36.15,1031839,28,20422,-71
2021-04-10 11:45:25,23.29,23.29,23.29,36.14,1030193,28,19909,-73
2021-04-10 11:45:56,23.35,23.35,23.35,35.64,1028611,28,19920,-72
2021-04-10 11:46:26,23.35,23.35,23.35,36.56,1033795,28,19916,-71
2021-04-10 11:46:59,23.27,23.27,23.27,36.22,1030675,28,19902,-73
2021-04-10 11:47:33,23.28,23.28,23.28,36.16,1030877,28,20375,-70
2021-04-10 11:48:17,23.08,23.08,23.08,36.07,1030298,28,20723,-72
2021-04-10 11:48:47,22.59,22.59,22.59,36.71,1035433,28,19921,-72
2021-04-10 11:49:24,23.09,23.09,23.09,35.78,1031633,28,20760,-71
2021-04-10 11:50:13,23.45,23.45,23.45,35.71,1031984,28,19909,-72
2021-04-10 11:50:44,23.73,23.73,23.73,35.60,1036887,28,20003,-72
2021-04-10 11:51:23,23.81,23.81,23.81,35.99,1036164,28,20230,-70
2021-04-10 11:51:54,23.81,23.81,23.81,36.14,1033113,28,20000,-73
2021-04-10 11:52:24,23.35,23.35,23.35,36.30,1030716,28,19940,-71
2021-04-10 11:52:55,23.77,23.77,23.77,35.35,1024604,28,19910,-72
2021-04-10 11:53:35,23.39,23.39,23.39,35.51,1019735,28,19918,-71
2021-04-10 11:54:05,22.60,22.60,22.60,36.90,1023549,28,19929,-70
2021-04-10 11:54:35,22.71,22.71,22.71,36.84,1032901,28,19920,-68
2021-04-10 11:55:10,22.55,22.55,22.55,37.38,1035956,28,20371,-72
2021-04-10 11:55:40,21.12,21.12,21.12,38.57,1032193,28,19913,-71
2021-04-10 11:56:27,21.12,21.12,21.12,38.10,1035971,28,19913,-71
2021-04-10 11:56:57,20.36,20.36,20.36,39.60,1029851,28,20454,-71
2021-04-10 11:57:28,19.82,19.82,19.82,40.58,1033259,28,20024,-70
2021-04-10 11:57:58,19.24,19.24,19.24,41.03,1038962,28,20035,-73
2021-04-10 11:58:35,19.34,19.34,19.34,41.46,1038833,28,19959,-73
2021-04-10 11:59:05,19.81,19.81,19.81,41.29,1032064,28,20411,-73
2021-04-10 11:59:36,20.02,20.02,20.02,41.67,1035235,28,19958,-70
2021-04-10 12:00:16,19.88,19.88,19.88,40.29,1026883,28,20363,-71
2021-04-10 12:00:46,20.00,20.00,20.00,40.28,1031301,28,20010,-72
2021-04-10 12:01:16,19.98,19.98,19.98,40.57,1027735,28,20262,-71
2021-04-10 12:01:51,20.72,20.72,20.72,39.92,1027682,28,19906,-73
2021-04-10 12:02:23,20.93,20.93,20.93,39.00,1039164,28,19973,-71
2021-04-10 12:03:03,21.13,21.13,21.13,38.66,1039077,28,19916,-73
2021-04-10 12:03:46,21.17,21.17,21.17,38.08,1032254,28,19905,-72
2021-04-10 12:04:23,21.11,21.11,21.11,37.74,1032648,28,20402,-73
2021-04-10 12:04:54,20.55,20.55,20.55,38.19,1030914,28,19914,-72
2021-04-10 12:05:27,20.18,20.18,20.18,38.90,1027676,28,19921,-71
2021-04-10 12:05:58,20.50,20.50,20.50,39.58,1030492,28,19918,-71
2021-04-10 12:06:38,20.47,20.47,20.47,39.45,1028949,28,19910,-71
2021-04-10 12:07:08,20.89,20.89,20.89,38.78,1028489,28,19914,-71
2021-04-10 12:07:58,20.74,20.74,20.74,38.92,1032673,28,19913,-72
2021-04-10 12:08:29,20.98,20.98,20.98,38.96,1039156,28,19923,-72
2021-04-10 12:08:59,21.02,21.02,21.02,39.29,1042997,28,19947,-72
2021-04-10 12:09:30,21.20,21.20,21.20,38.96,1037601,28,20019,-72
2021-04-10 12:10:00,21.53,21.53,21.53,38.85,1036802,28,19943,-73
2021-04-10 12:10:31,21.55,21.55,21.55,38.24,1036911,28,19913,-72
2021-04-10 12:11:01,21.69,21.69,21.69,39.06,1032853,28,20002,-72
2021-04-10 12:11:32,21.28,21.28,21.28,38.07,1033774,28,19960,-69
2021-04-10 12:12:02,21.34,21.34,21.34,38.33,1037091,28,20354,-73
2021-04-10 12:12:32,21.04,21.04,21.04,38.14,1038815,28,19913,-71
2021-04-10 12:13:03,21.67,21.67,21.67,38.46,1042968,28,19913,-72
2021-04-10 12:13:33,21.88,21.88,21.88,38.35,1038695,28,19939,-73
2021-04-10 12:14:07,22.13,22.13,22.13,38.33,1028428,28,19921,-70
2021-04-10 12:14:43,21.76,21.76,21.76,38.56,1026029,28,19914,-72
2021-04-10 12:15:14,22.43,22.43,22.43,37.83,1030664,28,19916,-72
2021-04-10 12:15:47,22.44,22.44,22.44,35.90,1029475,28,19914,-71
2021-04-10 12:16:18,21.83,21.83,21.83,36.50,1033438,28,19932,-72
2021-04-10 12:16:48,21.36,21.36,21.36,36.10,1034165,28,19980,-72
2021-04-10 12:17:18,21.79,21.79,21.79,36.21,1031539,28,19937,-71
2021-04-10 12:17:49,21.97,21.97,21.97,34.78,1035253,28,20291,-72
2021-04-10 12:18:19,22.29,22.29,22.29,34.85,1025300,28,20423,-71
2021-04-10 12:18:50,22.07,22.07,22.07,34.83,1034973,28,19914,-72
2021-04-10 12:19:22,21.66,21.66,21.66,34.44,1035152,28,19917,-71
2021-04-10 12:19:52,21.55,21.55,21.55,35.37,1032017,28,20133,-69
2021-04-10 12:20:22,21.75,21.75,21.75,36.46,1040324,28,19916,-72
2021-04-10 12:20:53,22.41,22.41,22.41,34.88,1042401,28,19905,-72
2021-04-10 12:21:23,22.91,22.91,22.91,35.26,1042483,28,20318,-73
2021-04-10 12:21:54,23.19,23.19,23.19,34.99,1042780,28,19915,-72
2021-04-10 12:22:24,22.33,22.33,22.33,35.86,1043100,28,19920,-70
2021-04-10 12:22:54,22.69,22.69,22.69,34.80,1028906,28,20298,-72
2021-04-10 12:23:25,23.10,23.10,23.10,35.29,1026407,28,19972,-72
2021-04-10 12:23:55,23.29,23.29,23.29,34.02,1031316,28,19914,-73
2021-04-10 12:24:25,22.26,22.26,22.26,34.88,1027449,28,19910,-73
2021-04-10 12:24:56,22.02,22.02,22.02,34.95,1028404,28,19914,-69
2021-04-10 12:25:26,21.31,21.31,21.31,36.49,1030383,28,19910,-72
2021-04-10 12:25:56,21.52,21.52,21.52,35.55,1031316,28,19902,-71
2021-04-10 12:26:27,22.06,22.06,22.06,35.34,1038722,28,20007,-71
2021-04-10 12:26:57,22.31,22.31,22.31,34.73,1041597,28,20385,-71
2021-04-10 12:27:28,22.70,22.70,22.70,34.25,1037979,28,19909,-71
2021-04-10 12:27:58,22.38,22.38,22.38,35.45,1034899,28,19936,-71
2021-04-10 12:28:29,22.22,22.22,22.22,34.72,1034913,28,20664,-71
2021-04-10 12:28:59,21.52,21.52,21.52,35.49,1035123,28,19909,-72
2021-04-10 12:29:30,21.12,21.12,21.12,37.11,1040691,28,19948,-72
2021-04-10 12:30:00,21.35,21.35,21.35,36.00,1043035,28,19908,-72
2021-04-10 12:30:30,21.96,21.96,21.96,36.53,1039204,28,19909,-71
2021-04-10 12:31:02,22.49,22.49,22.49,37.65,1043336,28,20043,-71
2021-04-10 12:31:33,22.96,22.96,22.96,34.89,1036882,28,19909,-70
2021-04-10 12:32:03,22.85,22.85,22.85,34.86,1034560,28,19921,-73
2021-04-10 12:32:34,23.16,23.16,23.16,33.75,1030927,28,19913,-73
2021-04-10 12:33:04,22.60,22.60,22.60,33.60,1031174,28,19914,-72
2021-04-10 12:33:34,23.03,23.03,23.03,33.71,1028915,28,19949,-69
2021-04-10 12:34:05,23.24,23.24,23.24,32.82,1034191,28,20309,-72
2021-04-10 12:34:35,23.42,23.42,23.42,32.63,1031017,28,19918,-71
2021-04-10 12:35:06,22.79,22.79,22.79,34.04,1030362,28,20291,-71
2021-04-10 12:35:36,22.74,22.74,22.74,34.02,1022753,28,20391,-71
2021-04-10 12:36:07,23.15,23.15,23.15,34.25,1024209,28,19910,-71
2021-04-10 12:36:38,23.56,23.56,23.56,33.56,1032324,28,19913,-73
2021-04-10 12:37:10,23.91,23.91,23.91,34.00,1030973,28,19913,-72
2021-04-10 12:37:40,24.21,24.21,24.21,32.73,1031278,28,19914,-72
2021-04-10 12:38:10,24.40,24.40,24.40,32.27,1029347,28,20008,-73
2021-04-10 12:38:40,24.48,24.48,24.48,33.42,1038797,28,19928,-70
2021-04-10 12:39:11,24.11,24.11,24.11,33.40,1026989,28,20474,-72
2021-04-10 12:39:41,24.47,24.47,24.47,33.52,1031105,28,19909,-70
2021-04-10 12:40:12,24.67,24.67,24.67,31.42,1028535,28,19980,-72
2021-04-10 12:40:42,24.91,24.91,24.91,31.08,1025863,28,19906,-73
2021-04-10 12:41:13,24.32,24.32,24.32,31.71,1039260,28,19956,-72
2021-04-10 12:41:43,24.60,24.60,24.60,32.16,1038265,28,19905,-71
2021-04-10 12:42:13,24.72,24.72,24.72,32.38,1037856,28,19917,-71
2021-04-10 12:42:43,24.84,24.84,24.84,32.88,1041797,28,19959,-72
2021-04-10 12:43:14,24.60,24.60,24.60,31.83,1039779,28,19959,-71
2021-04-10 12:43:44,25.03,25.03,25.03,34.87,1036036,28,20390,-72
2021-04-10 12:44:14,24.95,24.95,24.95,30.20,1033465,28,20325,-72
2021-04-10 12:44:45,24.68,24.68,24.68,31.31,1033734,28,20354,-73
2021-04-10 12:45:15,24.19,24.19,24.19,32.02,1032047,28,19914,-72
2021-04-10 12:45:45,23.55,23.55,23.55,33.25,1039963,28,20048,-72
2021-04-10 12:46:17,24.05,24.05,24.05,32.83,1031752,28,19914,-72
2021-04-10 12:46:48,24.79,24.79,24.79,31.35,1020964,28,20476,-70
2021-04-10 12:47:19,23.60,23.60,23.60,32.83,1022453,29,19981,-73
2021-04-10 12:47:49,23.61,23.61,23.61,33.01,1023520,28,19910,-72
2021-04-10 12:48:19,24.22,24.22,24.22,32.14,1031746,28,19909,-73
2021-04-10 12:48:50,22.49,22.49,22.49,33.42,1035090,28,19906,-72
2021-04-10 12:49:20,22.50,22.50,22.50,34.05,1021587,28,20007,-70
2021-04-10 12:49:50,23.00,23.00,23.00,34.21,1032015,28,20058,-72
2021-04-10 12:50:23,22.53,22.53,22.53,35.20,1031801,28,19972,-72
2021-04-10 12:50:53,23.26,23.26,23.26,34.02,1032598,28,19912,-69
2021-04-10 12:51:23,22.58,22.58,22.58,33.43,1037006,28,20232,-71
2021-04-10 12:51:54,23.16,23.16,23.16,33.11,1034892,28,19909,-71
2021-04-10 12:52:24,23.38,23.38,23.38,33.18,1031681,28,19913,-71
2021-04-10 12:52:54,23.53,23.53,23.53,32.83,1025692,28,19913,-73
2021-04-10 12:53:25,23.66,23.66,23.66,32.84,1025288,28,19926,-71
2021-04-10 12:53:55,23.07,23.07,23.07,32.82,1029769,28,19906,-73
2021-04-10 12:54:26,23.13,23.13,23.13,33.08,1032617,28,20411,-71
2021-04-10 12:54:56,23.05,23.05,23.05,33.01,1034043,28,20410,-71
2021-04-10 12:55:26,23.28,23.28,23.28,32.96,1023013,28,19922,-68
2021-04-10 12:55:56,23.28,23.28,23.28,33.13,1017248,29,20873,-73
2021-04-10 12:56:27,23.62,23.62,23.62,32.24,1020915,28,19918,-73
2021-04-10 12:56:57,23.66,23.66,23.66,32.29,1019777,29,19925,-72
2021-04-10 12:57:27,23.47,23.47,23.47,32.01,1019409,29,19911,-71
2021-04-10 12:57:58,23.07,23.07,23.07,32.30,1029657,28,20214,-71
2021-04-10 12:58:28,22.02,22.02,22.02,33.02,1035640,28,19910,-72
2021-04-10 12:58:58,21.71,21.71,21.71,34.22,1031290,28,20001,-72
2021-04-10 12:59:29,21.81,21.81,21.81,33.82,1035514,28,19956,-70
2021-04-10 12:59:59,21.69,21.69,21.69,34.18,1029523,28,20311,-71
2021-04-10 13:00:29,21.28,21.28,21.28,34.68,1031495,28,19913,-73
2021-04-10 13:01:00,21.18,21.18,21.18,35.78,1029759,28,20721,-71
2021-04-10 13:01:30,21.54,21.54,21.54,35.96,1031068,28,19917,-70
2021-04-10 13:02:02,21.58,21.58,21.58,36.74,1033279,28,19992,-71
2021-04-10 13:02:32,21.70,21.70,21.70,35.18,1035430,28,20028,-73
2021-04-10 13:03:02,21.04,21.04,21.04,35.80,1038233,28,19924,-72
2021-04-10 13:03:33,20.18,20.18,20.18,36.96,1029284,28,19913,-71
2021-04-10 13:04:03,20.04,20.04,20.04,37.64,1024495,28,19918,-71
2021-04-10 13:04:34,19.39,19.39,19.39,38.31,1023879,28,20548,-73
2021-04-10 13:05:04,18.98,18.98,18.98,37.79,1031769,28,19910,-72
2021-04-10 13:05:35,19.43,19.43,19.43,37.09,1039463,28,20107,-72
2021-04-10 13:06:05,19.25,19.25,19.25,37.96,1036804,28,19945,-72
2021-04-10 13:06:35,19.18,19.18,19.18,38.02,1032122,28,19952,-73
2021-04-10 13:07:06,19.36,19.36,19.36,37.70,1031311,28,19917,-70
2021-04-10 13:07:36,19.75,19.75,19.75,37.35,1039649,28,19905,-73
2021-04-10 13:08:07,19.96,19.96,19.96,37.24,1031527,28,19937,-71
2021-04-10 13:08:37,20.57,20.57,20.57,36.53,1033628,28,19959,-71
2021-04-10 13:09:07,21.23,21.23,21.23,36.25,1030272,28,19906,-72
2021-04-10 13:09:43,21.49,21.49,21.49,36.89,1023363,28,20479,-71
2021-04-10 13:10:13,21.86,21.86,21.86,36.92,1032422,28,20403,-70
2021-04-10 13:10:44,21.97,21.97,21.97,35.47,1034053,28,19906,-71
2021-04-10 13:11:14,22.26,22.26,22.26,34.87,1035798,28,19928,-72
2021-04-10 13:11:44,21.62,21.62,21.62,36.37,1034186,28,19941,-73
2021-04-10 13:12:15,21.34,21.34,21.34,35.55,1035266,28,19982,-72
2021-04-10 13:12:45,21.44,21.44,21.44,34.97,1033380,28,19914,-72
2021-04-10 13:13:15,21.42,21.42,21.42,35.86,1035178,28,19909,-74
2021-04-10 13:13:46,22.00,22.00,22.00,34.88,1029653,28,19917,-72
2021-04-10 13:14:16,22.42,22.42,22.42,34.42,1023803,29,19958,-72
2021-04-10 13:14:46,22.70,22.70,22.70,33.79,1021999,28,19906,-71
2021-04-10 13:15:17,22.72,22.72,22.72,34.23,1041260,28,20447,-71
2021-04-10 13:15:47,22.97,22.97,22.97,33.72,1043583,28,19905,-72
2021-04-10 13:16:17,21.97,21.97,21.97,34.57,1040052,28,19963,-70
2021-04-10 13:16:48,21.71,21.71,21.71,34.98,1038977,28,19959,-71
2021-04-10 13:17:18,21.38,21.38,21.38,35.58,1025375,28,20400,-72
2021-04-10 13:17:49,19.81,19.81,19.81,36.93,1027566,28,19913,-71
2021-04-10 13:18:19,19.72,19.72,19.72,37.52,1032128,28,19977,-73
2021-04-10 13:18:49,20.13,20.13,20.13,37.95,1027103,28,19992,-70
2021-04-10 13:19:20,19.46,19.46,19.46,38.12,1025374,28,20566,-72
2021-04-10 13:19:50,19.44,19.44,19.44,39.43,1031243,28,20012,-72
2021-04-10 13:20:21,19.21,19.21,19.21,38.96,1036182,28,19917,-72
2021-04-10 13:20:51,19.43,19.43,19.43,37.63,1036884,28,19971,-72
2021-04-10 13:21:21,20.23,20.23,20.23,37.14,1043589,28,19919,-71
2021-04-10 13:21:52,20.65,20.65,20.65,36.35,1044074,28,19909,-72
2021-04-10 13:22:22,20.44,20.44,20.44,36.49,1041374,28,19928,-72
2021-04-10 13:22:52,21.17,21.17,21.17,35.71,1042195,28,19905,-72
2021-04-10 13:23:23,21.79,21.79,21.79,35.17,1040630,28,20215,-73
2021-04-10 13:23:53,22.32,22.32,22.32,34.94,1046171,28,19927,-71
2021-04-10 13:24:23,22.80,22.80,22.80,34.55,1042698,28,20310,-71
2021-04-10 13:24:55,23.05,23.05,23.05,34.50,1041769,28,20244,-72
2021-04-10 13:25:25,22.57,22.57,22.57,35.03,1031969,28,19922,-73
2021-04-10 13:25:56,22.44,22.44,22.44,34.95,1031054,28,20363,-72
2021-04-10 13:26:26,22.78,22.78,22.78,34.35,1032529,28,19921,-72
2021-04-10 13:26:56,22.67,22.67,22.67,33.99,1036608,28,20387,-70
2021-04-10 13:27:28,21.94,21.94,21.94,34.75,1036190,28,20298,-72
2021-04-10 13:27:58,19.88,19.88,19.88,36.94,1043923,28,19913,-71
2021-04-10 13:28:28,19.47,19.47,19.47,37.53,1044235,28,20309,-72
2021-04-10 13:28:59,19.99,19.99,19.99,37.11,1035706,28,20426,-71
2021-04-10 13:29:29,20.35,20.35,20.35,37.28,1030819,28,19917,-73
2021-04-10 13:30:00,20.45,20.45,20.45,37.78,1026246,28,20303,-72
2021-04-10 13:30:30,20.13,20.13,20.13,37.80,1027343,28,20457,-71
2021-04-10 13:31:00,19.74,19.74,19.74,37.60,1031281,28,19917,-72
2021-04-10 13:31:31,19.29,19.29,19.29,37.91,1038067,28,19964,-70
2021-04-10 13:32:01,19.59,19.59,19.59,38.40,1038184,28,19948,-72
2021-04-10 13:32:31,19.38,19.38,19.38,37.85,1035247,28,20262,-72
2021-04-10 13:33:02,19.52,19.52,19.52,38.14,1035711,28,19917,-71
2021-04-10 13:33:32,19.96,19.96,19.96,37.97,1034480,28,19924,-70
2021-04-10 13:34:02,20.14,20.14,20.14,38.10,1029039,28,19918,-70
2021-04-10 13:34:33,20.43,20.43,20.43,37.83,1031517,28,19949,-70
2021-04-10 13:35:03,20.55,20.55,20.55,37.40,1032448,28,20020,-71
2021-04-10 13:35:34,20.37,20.37,20.37,36.60,1032424,28,20084,-71
2021-04-10 13:36:04,19.64,19.64,19.64,38.07,1037712,28,19959,-72
2021-04-10 13:36:34,19.16,19.16,19.16,39.23,1035370,28,20100,-70
2021-04-10 13:37:05,19.64,19.64,19.64,40.25,1036258,28,19917,-71
2021-04-10 13:37:35,20.16,20.16,20.16,38.23,1034407,28,19941,-71
2021-04-10 13:38:05,20.39,20.39,20.39,38.25,1033676,28,19913,-72
2021-04-10 13:38:36,20.49,20.49,20.49,37.37,1031177,28,19918,-71
2021-04-10 13:39:08,20.77,20.77,20.77,37.21,1031606,28,20013,-70
2021-04-10 13:39:38,21.03,21.03,21.03,37.20,1027329,28,20375,-70
2021-04-10 13:40:09,20.69,20.69,20.69,36.60,1021315,28,19926,-70
2021-04-10 13:40:39,20.66,20.66,20.66,37.03,1027174,28,19918,-71
2021-04-10 13:41:10,20.51,20.51,20.51,38.08,1029760,28,19925,-72
2021-04-10 13:41:40,20.52,20.52,20.52,38.58,1039188,28,19964,-73
2021-04-10 13:42:11,20.69,20.69,20.69,37.47,1037498,28,19916,-68
2021-04-10 13:42:41,20.25,20.25,20.25,37.49,1036850,28,19908,-72
2021-04-10 13:43:11,20.39,20.39,20.39,37.19,1035337,28,19909,-72
2021-04-10 13:43:42,20.08,20.08,20.08,37.72,1034602,28,19921,-71
2021-04-10 13:44:15,20.17,20.17,20.17,37.25,1029195,28,19917,-71
2021-04-10 13:44:45,20.12,20.12,20.12,36.81,1030670,28,20706,-72
2021-04-10 13:45:15,20.26,20.26,20.26,37.09,1023361,29,19918,-69
2021-04-10 13:45:46,20.10,20.10,20.10,38.17,1020110,28,19942,-70
2021-04-10 13:46:17,20.40,20.40,20.40,37.75,1030150,28,19922,-70
2021-04-10 13:46:47,19.56,19.56,19.56,37.63,1034313,28,19948,-71
2021-04-10 13:47:17,19.35,19.35,19.35,37.94,1043462,28,19919,-71
2021-04-10 13:47:48,19.10,19.10,19.10,37.94,1043083,28,20481,-72
2021-04-10 13:48:18,18.57,18.57,18.57,38.99,1030146,28,20402,-72
2021-04-10 13:48:48,18.45,18.45,18.45,39.46,1028940,28,19909,-72
2021-04-10 13:49:19,18.88,18.88,18.88,38.88,1031330,28,19913,-73
2021-04-10 13:49:49,18.67,18.67,18.67,39.00,1034838,28,19917,-72
2021-04-10 13:50:19,18.48,18.48,18.48,38.61,1040906,28,19916,-70
2021-04-10 13:50:50,18.55,18.55,18.55,38.60,1039387,28,19942,-71
2021-04-10 13:51:20,18.67,18.67,18.67,38.78,1039095,28,19905,-71
2021-04-10 13:51:51,19.15,19.15,19.15,37.54,1039067,28,19952,-71
2021-04-10 13:52:21,19.71,19.71,19.71,37.79,1041207,28,19923,-72
2021-04-10 13:52:51,20.06,20.06,20.06,38.23,1038030,28,19979,-70
2021-04-10 13:53:22,20.38,20.38,20.38,37.80,1039302,28,19917,-71
2021-04-10 13:53:52,20.54,20.54,20.54,37.21,1032339,28,20371,-71
2021-04-10 13:54:22,20.66,20.66,20.66,36.12,1029354,28,19929,-70
2021-04-10 13:54:53,20.11,20.11,20.11,36.67,1032736,28,19944,-69
2021-04-10 13:55:23,19.92,19.92,19.92,36.73,1031334,28,19910,-70
2021-04-10 13:55:53,19.95,19.95,19.95,37.32,1031437,28,19944,-70
2021-04-10 13:56:24,19.89,19.89,19.89,36.94,1021712,28,19993,-71
2021-04-10 13:56:56,20.22,20.22,20.22,36.58,1025035,28,19926,-72
2021-04-10 13:57:27,20.20,20.20,20.20,36.51,1032003,28,19910,-71
2021-04-10 13:57:57,20.02,20.02,20.02,36.34,1034975,28,20012,-72
2021-04-10 13:58:27,20.44,20.44,20.44,36.23,1030537,28,19913,-69
2021-04-10 13:58:58,21.02,21.02,21.02,37.27,1029228,28,20295,-69
2021-04-10 13:59:28,21.02,21.02,21.02,36.15,1031332,28,19914,-72
2021-04-10 13:59:58,21.07,21.07,21.07,34.77,1038283,28,20192,-71
2021-04-10 14:00:29,21.62,21.62,21.62,34.76,1039589,28,19958,-71
2021-04-10 14:00:59,21.40,21.40,21.40,35.33,1041348,28,19942,-71
2021-04-10 14:01:30,21.19,21.19,21.19,36.00,1033311,28,19917,-69
2021-04-10 14:02:00,20.76,20.76,20.76,35.78,1031437,28,19961,-70
2021-04-10 14:02:30,20.72,20.72,20.72,35.23,1026351,28,19914,-72
2021-04-10 14:03:01,20.64,20.64,20.64,35.42,1029389,28,19943,-69
2021-04-10 14:03:31,20.44,20.44,20.44,35.51,1018876,28,587356,-69
2021-04-10 14:04:02,20.48,20.48,20.48,36.06,1034018,28,19942,-71
2021-04-10 14:04:51,20.25,20.25,20.25,36.71,1027454,28,19993,-72
2021-04-10 14:05:22,19.92,19.92,19.92,36.86,1022403,29,19909,-70
2021-04-10 14:05:52,19.85,19.85,19.85,37.30,1022208,29,19906,-70
2021-04-10 14:06:22,19.73,19.73,19.73,37.45,1033306,28,20340,-70
2021-04-10 14:06:53,19.50,19.50,19.50,37.78,1038568,28,19905,-66
2021-04-10 14:07:23,19.39,19.39,19.39,37.87,1037752,28,19916,-69
2021-04-10 14:07:54,19.13,19.13,19.13,38.46,1038935,28,19901,-71
2021-04-10 14:08:24,18.97,18.97,18.97,38.08,1041831,28,19909,-71
2021-04-10 14:08:55,19.12,19.12,19.12,37.98,1039655,28,19905,-70
2021-04-10 14:09:25,19.00,19.00,19.00,37.95,1037339,28,20370,-71
2021-04-10 14:09:55,18.77,18.77,18.77,37.86,1042560,28,19978,-70
2021-04-10 14:10:26,19.02,19.02,19.02,38.05,1035575,28,19916,-70
2021-04-10 14:10:56,18.81,18.81,18.81,38.83,1037762,28,19912,-70
2021-04-10 14:11:27,18.80,18.80,18.80,38.80,1029565,28,19909,-72
2021-04-10 14:11:57,18.51,18.51,18.51,39.41,1030777,28,19913,-70
2021-04-10 14:12:27,18.47,18.47,18.47,39.62,1027310,28,19965,-71
2021-04-10 14:12:58,18.42,18.42,18.42,40.13,1026012,28,19903,-70
2021-04-10 14:13:28,18.59,18.59,18.59,39.32,1037907,28,19915,-70
2021-04-10 14:13:58,18.72,18.72,18.72,39.86,1033732,28,19909,-70
2021-04-10 14:14:29,19.00,19.00,19.00,39.08,1031744,28,19921,-71
2021-04-10 14:14:59,19.37,19.37,19.37,38.00,1030372,28,20481,-70
2021-04-10 14:15:30,19.15,19.15,19.15,38.46,1033933,28,19905,-71
2021-04-10 14:16:01,18.85,18.85,18.85,39.05,1031233,28,20047,-71
2021-04-10 14:16:31,18.89,18.89,18.89,39.06,1035348,28,19924,-70
2021-04-10 14:17:01,18.72,18.72,18.72,38.29,1034718,28,19920,-72
2021-04-10 14:17:32,18.76,18.76,18.76,39.15,1025167,28,19929,-71
2021-04-10 14:18:02,18.97,18.97,18.97,39.31,1027081,28,19914,-71
2021-04-10 14:18:33,18.84,18.84,18.84,39.59,1019574,29,19962,-70
2021-04-10 14:19:03,18.83,18.83,18.83,39.43,1019591,28,19923,-71
2021-04-10 14:19:33,19.00,19.00,19.00,39.40,1025166,28,19969,-72
2021-04-10 14:20:04,18.81,18.81,18.81,41.11,1030927,28,20377,-70
2021-04-10 14:20:35,19.04,19.04,19.04,40.21,1035583,28,20410,-68
2021-04-10 14:21:07,19.14,19.14,19.14,40.30,1035909,28,19913,-70
2021-04-10 14:21:37,18.83,18.83,18.83,38.58,1024533,28,19955,-70
2021-04-10 14:22:08,18.14,18.14,18.14,39.74,1034090,28,20433,-70
2021-04-10 14:22:38,18.38,18.38,18.38,38.83,1027758,28,19918,-72
2021-04-10 14:23:10,18.50,18.50,18.50,39.51,1027728,28,19950,-70
2021-04-10 14:23:41,18.54,18.54,18.54,40.35,1028213,28,20338,-72
2021-04-10 14:24:12,18.50,18.50,18.50,39.59,1025245,28,19914,-70
2021-04-10 14:24:42,18.13,18.13,18.13,39.38,1031905,28,19976,-69
2021-04-10 14:25:13,17.92,17.92,17.92,40.79,1031965,28,20416,-70
2021-04-10 14:25:44,18.08,18.08,18.08,39.90,1030637,28,19914,-68
2021-04-10 14:26:15,18.01,18.01,18.01,39.97,1030180,28,19914,-69
2021-04-10 14:26:45,17.52,17.52,17.52,39.79,1031833,28,20377,-70
2021-04-10 14:27:16,17.28,17.28,17.28,40.69,1029954,28,19918,-70
2021-04-10 14:27:46,17.20,17.20,17.20,41.23,1023981,28,19914,-70
2021-04-10 14:28:16,17.42,17.42,17.42,40.14,1020876,28,19946,-71
2021-04-10 14:28:48,17.41,17.41,17.41,40.37,1032031,28,19956,-70
2021-04-10 14:29:18,17.07,17.07,17.07,40.92,1037371,28,19921,-69
2021-04-10 14:29:49,17.29,17.29,17.29,41.42,1032951,28,19921,-68
2021-04-10 14:30:20,17.44,17.44,17.44,40.46,1030527,28,20399,-71
2021-04-10 14:30:51,17.47,17.47,17.47,40.59,1023359,28,20029,-69
2021-04-10 14:31:22,17.56,17.56,17.56,40.08,1023946,28,19941,-71
2021-04-10 14:31:52,17.66,17.66,17.66,40.13,1028166,28,20435,-70
2021-04-10 14:32:23,17.47,17.47,17.47,40.32,1034513,28,20546,-71
2021-04-10 14:32:53,17.68,17.68,17.68,40.72,1035082,28,20460,-71
2021-04-10 14:33:24,17.73,17.73,17.73,40.80,1031470,28,19918,-71
2021-04-10 14:33:54,17.59,17.59,17.59,40.31,1027782,28,20326,-70
2021-04-10 14:34:24,17.64,17.64,17.64,40.31,1028602,28,19921,-70
2021-04-10 14:34:55,17.56,17.56,17.56,39.80,1031420,28,19914,-71
2021-04-10 14:35:27,17.66,17.66,17.66,40.46,1030693,28,20384,-70
2021-04-10 14:35:57,17.23,17.23,17.23,40.34,1027790,28,20074,-70
2021-04-10 14:36:28,17.11,17.11,17.11,40.74,1038260,28,19975,-72
2021-04-10 14:36:58,17.17,17.17,17.17,40.84,1028853,28,20589,-70
2021-04-10 14:37:28,17.11,17.11,17.11,41.52,1028551,28,19980,-71
2021-04-10 14:37:59,17.04,17.04,17.04,41.10,1021177,28,20427,-70
2021-04-10 14:38:29,17.03,17.03,17.03,40.11,1028012,28,19918,-70
2021-04-10 14:38:59,17.19,17.19,17.19,40.86,1031165,28,19925,-71
2021-04-10 14:39:30,17.44,17.44,17.44,39.99,1024198,28,20522,-70
2021-04-10 14:40:00,17.46,17.46,17.46,39.85,1026408,28,19991,-72
2021-04-10 14:40:31,17.52,17.52,17.52,39.82,1029222,28,20004,-72
2021-04-10 14:41:01,17.48,17.48,17.48,39.78,1035325,28,19913,-71
2021-04-10 14:41:32,17.53,17.53,17.53,40.03,1031014,28,19910,-72
2021-04-10 14:42:02,17.69,17.69,17.69,39.37,1029871,28,19918,-70
2021-04-10 14:42:32,17.65,17.65,17.65,40.80,1031896,28,19916,-71
2021-04-10 14:43:03,17.57,17.57,17.57,39.77,1032923,28,19971,-70
2021-04-10 14:43:34,17.54,17.54,17.54,39.50,1038127,28,19913,-72
2021-04-10 14:44:04,17.58,17.58,17.58,40.07,1028764,28,20403,-67
2021-04-10 14:44:34,17.40,17.40,17.40,40.77,1024203,28,19931,-71
2021-04-10 14:45:05,17.26,17.26,17.26,41.08,1027033,28,19992,-70
2021-04-10 14:45:36,17.24,17.24,17.24,41.42,1023773,28,19974,-70
2021-04-10 14:46:07,17.52,17.52,17.52,40.87,1035006,28,20389,-71
2021-04-10 14:46:37,17.47,17.47,17.47,41.01,1037105,28,20007,-71
2021-04-10 14:47:07,17.42,17.42,17.42,40.72,1038098,28,19923,-71
2021-04-10 14:47:38,17.43,17.43,17.43,40.33,1039333,28,19916,-72
2021-04-10 14:48:08,17.25,17.25,17.25,40.07,1039327,28,19913,-70
2021-04-10 14:48:38,17.33,17.33,17.33,39.90,1033494,28,19909,-70
2021-04-10 14:49:09,17.56,17.56,17.56,40.39,1037614,28,19917,-72
2021-04-10 14:49:39,17.68,17.68,17.68,40.17,1035361,28,19988,-72
2021-04-10 14:50:10,17.57,17.57,17.57,40.73,1034073,28,20250,-70
2021-04-10 14:50:40,17.58,17.58,17.58,41.62,1032547,28,20291,-72
2021-04-10 14:51:10,17.27,17.27,17.27,39.71,1033217,28,19921,-71
2021-04-10 14:51:41,17.49,17.49,17.49,40.28,1034757,28,20633,-71
2021-04-10 14:52:11,17.47,17.47,17.47,40.52,1026926,28,19914,-70
2021-04-10 14:52:41,17.45,17.45,17.45,40.62,1022176,28,19942,-70
2021-04-10 14:53:37,17.54,17.54,17.54,41.00,1024859,28,19914,-71
2021-04-10 14:54:08,17.64,17.64,17.64,39.95,1025849,28,19917,-73
2021-04-10 14:54:38,17.34,17.34,17.34,40.75,1025214,28,20009,-72
2021-04-10 14:55:09,17.18,17.18,17.18,41.27,1030323,28,19949,-72
2021-04-10 14:55:39,17.08,17.08,17.08,41.70,1031235,28,19936,-72
2021-04-10 14:56:10,17.15,17.15,17.15,41.53,1023142,29,20383,-72
2021-04-10 14:56:41,17.13,17.13,17.13,41.27,1025996,28,19910,-72
2021-04-10 14:57:11,16.94,16.94,16.94,40.93,1025558,28,19906,-71
2021-04-10 14:57:42,17.06,17.06,17.06,41.21,1027054,28,19948,-71
2021-04-10 14:58:12,17.23,17.23,17.23,40.99,1023267,28,19944,-70
2021-04-10 14:58:43,17.19,17.19,17.19,40.81,1031295,28,19906,-71
2021-04-10 14:59:13,17.27,17.27,17.27,41.32,1025061,28,19910,-70
2021-04-10 14:59:44,17.42,17.42,17.42,39.99,1022471,28,20040,-72
2021-04-10 15:00:14,17.05,17.05,17.05,40.99,1031542,28,20465,-72
2021-04-10 15:00:44,17.04,17.04,17.04,41.47,1039719,28,19905,-72
2021-04-10 15:01:15,16.99,16.99,16.99,41.29,1035850,28,19908,-71
2021-04-10 15:01:45,17.03,17.03,17.03,40.88,1031896,28,19909,-71
2021-04-10 15:02:15,16.84,16.84,16.84,40.87,1039409,28,19905,-70
2021-04-10 15:02:46,17.12,17.12,17.12,41.52,1030684,28,19914,-71
2021-04-10 15:03:22,17.20,17.20,17.20,40.77,1035692,28,19913,-70
2021-04-10 15:03:55,17.33,17.33,17.33,40.42,1032951,28,20028,-71
2021-04-10 15:04:25,17.12,17.12,17.12,41.32,1034659,28,19956,-70
2021-04-10 15:04:56,17.06,17.06,17.06,40.83,1038385,28,19968,-72
2021-04-10 15:05:27,17.19,17.19,17.19,40.77,1031203,28,19964,-68
2021-04-10 15:05:57,17.25,17.25,17.25,40.33,1025199,28,19914,-70
2021-04-10 15:06:27,17.21,17.21,17.21,41.57,1035062,28,19916,-71
2021-04-10 15:06:58,17.35,17.35,17.35,41.21,1031366,28,20017,-72
2021-04-10 15:07:28,17.39,17.39,17.39,41.59,1035708,28,19960,-72
2021-04-10 15:07:58,17.49,17.49,17.49,41.46,1028131,28,19921,-70
2021-04-10 15:08:29,17.65,17.65,17.65,40.86,1030294,28,19918,-72
2021-04-10 15:08:59,17.51,17.51,17.51,40.74,1031374,28,19909,-72
2021-04-10 15:09:29,17.34,17.34,17.34,40.88,1036564,28,19921,-72
2021-04-10 15:09:59,17.04,17.04,17.04,40.85,1036756,28,19940,-72
2021-04-10 15:10:30,17.16,17.16,17.16,40.83,1037067,28,20381,-72
2021-04-10 15:11:01,17.33,17.33,17.33,40.22,1035358,28,20422,-71
2021-04-10 15:11:31,17.37,17.37,17.37,40.28,1026996,28,20447,-70
2021-04-10 15:12:01,17.42,17.42,17.42,40.25,1030363,28,19917,-70
2021-04-10 15:12:32,17.43,17.43,17.43,40.38,1032699,28,19937,-71
2021-04-10 15:13:02,17.45,17.45,17.45,40.37,1033418,28,20272,-72
2021-04-10 15:13:32,17.42,17.42,17.42,40.69,1035116,28,20391,-72
2021-04-10 15:14:03,17.47,17.47,17.47,40.56,1035524,28,19913,-72
2021-04-10 15:14:33,17.53,17.53,17.53,40.71,1036562,28,20025,-69
2021-04-10 15:15:04,17.53,17.53,17.53,41.30,1037008,28,19943,-72
2021-04-10 15:15:34,17.59,17.59,17.59,41.90,1028976,28,19914,-71
2021-04-10 15:16:05,17.54,17.54,17.54,41.63,1030813,28,20409,-72
2021-04-10 15:16:36,17.53,17.53,17.53,40.33,1025386,28,19934,-72
2021-04-10 15:17:06,17.57,17.57,17.57,40.02,1029924,28,19914,-72
2021-04-10 15:17:36,17.40,17.40,17.40,39.48,1032980,28,20011,-72
2021-04-10 15:18:07,17.38,17.38,17.38,39.51,1034246,28,20290,-70
2021-04-10 15:18:37,17.43,17.43,17.43,39.53,1033702,28,19917,-70
2021-04-10 15:19:08,17.11,17.11,17.11,40.63,1025691,28,19922,-71
2021-04-10 15:19:38,16.91,16.91,16.91,40.84,1035265,28,20008,-70
2021-04-10 15:20:09,17.11,17.11,17.11,41.08,1031155,28,19949,-71
2021-04-10 15:20:39,16.98,16.98,16.98,41.02,1026965,28,19952,-71
2021-04-10 15:21:10,17.10,17.10,17.10,40.74,1018525,29,19957,-70
2021-04-10 15:21:40,17.00,17.00,17.00,41.43,1029751,28,19952,-70
2021-04-10 15:22:10,16.95,16.95,16.95,40.38,1030946,28,19942,-72
2021-04-10 15:22:41,17.04,17.04,17.04,40.60,1024597,28,19972,-71
2021-04-10 15:23:11,17.16,17.16,17.16,41.26,1021754,28,20369,-71
2021-04-10 15:23:41,17.26,17.26,17.26,41.12,1022732,28,20383,-70
2021-04-10 15:24:12,17.22,17.22,17.22,40.50,1031270,28,20295,-70
2021-04-10 15:24:42,17.30,17.30,17.30,40.13,1025917,28,19989,-70
2021-04-10 15:25:12,17.34,17.34,17.34,41.14,1028384,28,19992,-71
2021-04-10 15:25:43,17.30,17.30,17.30,42.37,1026945,28,19956,-70
2021-04-10 15:26:13,17.22,17.22,17.22,41.48,1030958,28,19953,-70
2021-04-10 15:26:44,17.30,17.30,17.30,40.46,1031265,28,20699,-72
2021-04-10 15:27:14,17.30,17.30,17.30,40.25,1033975,28,19916,-70
2021-04-10 15:27:44,17.35,17.35,17.35,40.52,1034897,28,19913,-70
2021-04-10 15:28:15,17.45,17.45,17.45,40.73,1031370,28,19953,-70
2021-04-10 15:28:45,17.42,17.42,17.42,41.55,1021444,28,19918,-70
2021-04-10 15:29:16,17.49,17.49,17.49,40.52,1027409,28,19917,-70
2021-04-10 15:29:46,17.47,17.47,17.47,40.25,1033775,28,19972,-72
2021-04-10 15:30:16,17.39,17.39,17.39,40.19,1035052,28,19999,-72
2021-04-10 15:30:48,17.38,17.38,17.38,40.26,1028465,28,20433,-71
2021-04-10 15:31:18,17.25,17.25,17.25,40.95,1037144,28,19917,-71
2021-04-10 15:31:49,17.22,17.22,17.22,40.95,1030209,28,19917,-71
2021-04-10 15:32:20,17.17,17.17,17.17,40.32,1030596,28,19913,-72
2021-04-10 15:32:50,17.22,17.22,17.22,40.42,1028291,28,19921,-70
2021-04-10 15:33:21,17.14,17.14,17.14,41.02,1033294,28,20390,-70
2021-04-10 15:33:52,17.07,17.07,17.07,40.60,1030739,28,19924,-73
2021-04-10 15:34:22,17.12,17.12,17.12,40.82,1029867,28,19953,-72
2021-04-10 15:34:53,17.09,17.09,17.09,40.94,1017071,29,20497,-72
2021-04-10 15:35:23,17.05,17.05,17.05,40.90,1020716,29,19910,-71
2021-04-10 15:35:53,17.09,17.09,17.09,41.46,1026550,28,19930,-70
2021-04-10 15:36:25,17.08,17.08,17.08,40.99,1024944,28,19968,-70
2021-04-10 15:36:55,17.07,17.07,17.07,40.76,1029395,28,19909,-71
2021-04-10 15:37:26,17.10,17.10,17.10,40.58,1030797,28,19910,-70
2021-04-10 15:37:56,17.09,17.09,17.09,41.10,1033114,28,19909,-71
2021-04-10 15:38:27,16.93,16.93,16.93,40.22,1038116,28,20008,-71
2021-04-10 15:38:57,17.13,17.13,17.13,40.52,1037525,28,19913,-71
2021-04-10 15:39:28,17.13,17.13,17.13,40.81,1034629,28,20280,-70
2021-04-10 15:39:58,17.16,17.16,17.16,40.88,1030982,28,19977,-71
2021-04-10 15:40:28,17.18,17.18,17.18,41.00,1024585,28,19922,-70
2021-04-10 15:40:59,17.13,17.13,17.13,41.04,1030176,28,19920,-70
2021-04-10 15:41:29,17.23,17.23,17.23,40.06,1034417,28,19924,-71
2021-04-10 15:41:59,17.32,17.32,17.32,40.76,1037712,28,19909,-73
2021-04-10 15:42:30,17.33,17.33,17.33,39.96,1036405,28,19924,-71
2021-04-10 15:43:00,17.32,17.32,17.32,40.09,1033515,28,19917,-71
2021-04-10 15:43:30,17.11,17.11,17.11,40.11,1033369,28,19961,-70
2021-04-10 15:44:01,17.13,17.13,17.13,40.31,1029314,28,19909,-70
2021-04-10 15:44:31,17.18,17.18,17.18,40.52,1029390,28,19913,-70
2021-04-10 15:45:01,17.13,17.13,17.13,40.73,1035209,28,19925,-72
2021-04-10 15:45:32,17.03,17.03,17.03,41.89,1036719,28,19913,-70
2021-04-10 15:46:02,17.10,17.10,17.10,40.99,1039951,28,20410,-72
2021-04-10 15:46:32,17.02,17.02,17.02,41.53,1037455,28,20017,-71
2021-04-10 15:47:03,17.02,17.02,17.02,41.84,1031019,28,19924,-72
2021-04-10 15:47:33,17.04,17.04,17.04,41.06,1026712,28,20461,-71
2021-04-10 15:48:04,16.95,16.95,16.95,41.39,1024612,28,19918,-69
2021-04-10 15:48:34,16.94,16.94,16.94,41.46,1028488,28,19918,-70
2021-04-10 15:49:04,16.91,16.91,16.91,41.47,1027022,28,20363,-71
2021-04-10 15:49:35,16.88,16.88,16.88,41.41,1027028,28,19910,-72
2021-04-10 15:50:07,16.94,16.94,16.94,41.25,1029304,28,19909,-70
2021-04-10 15:50:37,16.85,16.85,16.85,41.29,1033662,28,19910,-71
2021-04-10 15:51:07,16.88,16.88,16.88,41.49,1038683,28,19913,-70
2021-04-10 15:51:38,16.83,16.83,16.83,40.78,1038366,28,19948,-71
2021-04-10 15:52:08,16.89,16.89,16.89,40.86,1028393,28,19909,-71
2021-04-10 15:52:38,16.98,16.98,16.98,41.37,1025733,28,20602,-69
2021-04-10 15:53:09,16.99,16.99,16.99,41.06,1030994,28,20044,-71
2021-04-10 15:53:39,16.91,16.91,16.91,41.15,1030428,28,20017,-69
2021-04-10 15:54:10,16.67,16.67,16.67,41.10,1027315,28,19909,-69
2021-04-10 15:54:41,16.84,16.84,16.84,41.20,1030194,28,19928,-71
2021-04-10 15:55:11,16.85,16.85,16.85,41.37,1027049,28,19914,-70
2021-04-10 15:55:42,16.82,16.82,16.82,41.88,1030199,28,20571,-70
2021-04-10 15:56:12,16.72,16.72,16.72,41.65,1034981,28,19979,-71
2021-04-10 15:56:42,16.74,16.74,16.74,41.27,1028124,28,19921,-70
2021-04-10 15:57:13,16.88,16.88,16.88,41.53,1036969,28,19913,-69
2021-04-10 15:57:43,16.88,16.88,16.88,41.17,1029803,28,19969,-72
2021-04-10 15:58:13,16.87,16.87,16.87,41.15,1026729,28,20021,-72
2021-04-10 15:58:47,16.90,16.90,16.90,41.96,1029406,28,19910,-71
2021-04-10 15:59:17,16.95,16.95,16.95,42.10,1034838,28,19909,-72
2021-04-10 15:59:48,16.95,16.95,16.95,41.37,1020137,28,19910,-70
2021-04-10 16:00:21,16.88,16.88,16.88,41.65,1017133,29,20672,-70
2021-04-10 16:00:51,16.81,16.81,16.81,42.21,1027015,28,19918,-72
2021-04-10 16:01:22,16.70,16.70,16.70,41.54,1027076,28,20446,-71
2021-04-10 16:01:52,16.78,16.78,16.78,41.48,1029063,28,20333,-70
2021-04-10 16:02:22,16.83,16.83,16.83,41.58,1031742,28,19921,-71
2021-04-10 16:02:52,16.85,16.85,16.85,41.72,1039003,28,19909,-71
2021-04-10 16:03:23,16.94,16.94,16.94,42.64,1043163,28,20290,-71
2021-04-10 16:03:54,16.92,16.92,16.92,42.15,1034130,28,19909,-71
2021-04-10 16:04:24,16.93,16.93,16.93,41.50,1027987,28,19918,-71
2021-04-10 16:04:57,16.74,16.74,16.74,41.27,1022807,28,19914,-72
2021-04-10 16:05:27,16.80,16.80,16.80,41.12,1023401,28,20323,-69
2021-04-10 16:05:57,16.71,16.71,16.71,41.61,1022965,28,19914,-72
2021-04-10 16:06:28,16.75,16.75,16.75,41.90,1025938,28,19937,-71
2021-04-10 16:06:58,16.78,16.78,16.78,42.17,1033384,28,20011,-70
2021-04-10 16:07:28,16.78,16.78,16.78,41.17,1038270,28,20719,-71
2021-04-10 16:07:59,16.80,16.80,16.80,41.42,1039251,28,20362,-70
2021-04-10 16:08:29,16.69,16.69,16.69,41.58,1029069,28,19953,-69
2021-04-10 16:09:00,16.55,16.55,16.55,41.52,1038534,28,20516,-72
2021-04-10 16:09:30,16.49,16.49,16.49,42.12,1034984,28,19921,-70
2021-04-10 16:10:01,16.43,16.43,16.43,42.59,1037960,28,19968,-72
2021-04-10 16:10:31,16.42,16.42,16.42,41.91,1032806,28,20003,-71
2021-04-10 16:11:02,16.45,16.45,16.45,41.71,1022645,28,20455,-70
2021-04-10 16:11:32,16.27,16.27,16.27,42.08,1028270,28,20387,-71
2021-04-10 16:12:02,16.46,16.46,16.46,42.21,1028987,28,20007,-70
2021-04-10 16:12:33,16.46,16.46,16.46,43.31,1026703,28,19945,-71
2021-04-10 16:13:03,16.45,16.45,16.45,42.63,1033233,28,20390,-71
2021-04-10 16:13:33,16.39,16.39,16.39,42.80,1026648,28,19957,-71
2021-04-10 16:14:04,16.21,16.21,16.21,42.40,1024984,28,19956,-69
2021-04-10 16:14:34,16.27,16.27,16.27,42.38,1033884,28,20533,-69
2021-04-10 16:15:06,16.33,16.33,16.33,42.46,1031116,28,19913,-72
2021-04-10 16:15:41,16.31,16.31,16.31,41.92,1037818,28,19913,-71
2021-04-10 16:16:12,16.26,16.26,16.26,42.02,1023466,28,19971,-70
2021-04-10 16:16:42,16.19,16.19,16.19,42.02,1025635,28,19974,-70
2021-04-10 16:17:12,16.17,16.17,16.17,42.33,1027214,28,19914,-72
2021-04-10 16:17:43,16.14,16.14,16.14,42.55,1027002,28,20028,-68
2021-04-10 16:18:13,16.17,16.17,16.17,42.98,1027334,28,19910,-69
2021-04-10 16:18:43,16.19,16.19,16.19,42.80,1028407,28,19909,-71
2021-04-10 16:19:14,16.19,16.19,16.19,42.93,1027196,28,19933,-70
2021-04-10 16:19:44,16.20,16.20,16.20,42.43,1027128,28,19917,-70
2021-04-10 16:20:14,16.24,16.24,16.24,42.06,1039888,28,20055,-72
2021-04-10 16:20:45,16.24,16.24,16.24,42.16,1041602,28,20412,-72
2021-04-10 16:21:15,16.30,16.30,16.30,41.93,1034955,28,20605,-71
2021-04-10 16:21:45,16.21,16.21,16.21,42.65,1030148,28,19928,-70
2021-04-10 16:22:16,16.27,16.27,16.27,42.84,1026788,28,19918,-73
2021-04-10 16:22:46,16.26,16.26,16.26,42.51,1034874,28,19905,-71
2021-04-10 16:23:16,16.25,16.25,16.25,43.01,1034883,28,19952,-70
2021-04-10 16:23:47,16.22,16.22,16.22,43.21,1032043,28,19948,-71
2021-04-10 16:24:17,16.21,16.21,16.21,43.38,1029181,28,19930,-72
2021-04-10 16:24:47,16.14,16.14,16.14,43.00,1023024,28,19917,-71
2021-04-10 16:25:18,16.12,16.12,16.12,43.68,1030533,28,19917,-71
2021-04-10 16:25:49,16.05,16.05,16.05,43.16,1032691,28,21575,-71
2021-04-10 16:26:19,16.07,16.07,16.07,43.23,1029355,28,19992,-72
2021-04-10 16:26:49,16.08,16.08,16.08,43.39,1030978,28,19913,-71
2021-04-10 16:27:20,16.03,16.03,16.03,44.89,1030011,28,19916,-71
2021-04-10 16:27:51,16.05,16.05,16.05,44.20,1030403,28,19909,-70
2021-04-10 16:28:24,16.00,16.00,16.00,44.42,1029849,28,19913,-71
2021-04-10 16:28:54,16.00,16.00,16.00,44.16,1034761,28,19913,-71
2021-04-10 16:29:24,16.00,16.00,16.00,45.13,1034984,28,20302,-71
2021-04-10 16:29:55,15.95,15.95,15.95,44.79,1030669,28,19989,-72
2021-04-10 16:30:26,15.90,15.90,15.90,44.25,1040379,28,19955,-72
2021-04-10 16:30:56,15.86,15.86,15.86,44.43,1039298,28,19935,-71
2021-04-10 16:31:26,15.82,15.82,15.82,44.23,1033666,28,19917,-69
2021-04-10 16:31:56,15.81,15.81,15.81,43.65,1024569,28,19953,-72
2021-04-10 16:32:27,15.83,15.83,15.83,44.13,1025026,28,19914,-71
2021-04-10 16:32:57,15.84,15.84,15.84,44.52,1035212,28,19914,-70
2021-04-10 16:33:27,15.83,15.83,15.83,44.41,1034878,28,19909,-71
2021-04-10 16:33:58,15.83,15.83,15.83,44.72,1032637,28,20432,-70
2021-04-10 16:34:28,15.82,15.82,15.82,44.41,1028969,28,19917,-71
2021-04-10 16:34:59,15.78,15.78,15.78,44.54,1023074,29,19914,-71
2021-04-10 16:35:29,15.79,15.79,15.79,44.49,1026603,28,19918,-69
2021-04-10 16:36:00,15.78,15.78,15.78,45.15,1029218,28,19909,-70
2021-04-10 16:36:30,15.77,15.77,15.77,44.84,1035949,28,19947,-71
2021-04-10 16:37:00,15.77,15.77,15.77,45.10,1037525,28,19921,-71
2021-04-10 16:37:31,15.72,15.72,15.72,44.93,1034462,28,19987,-70
2021-04-10 16:38:01,15.70,15.70,15.70,44.93,1028971,28,19909,-72
2021-04-10 16:38:31,15.67,15.67,15.67,44.80,1030352,28,19914,-71
2021-04-10 16:39:02,15.68,15.68,15.68,44.97,1037145,28,19910,-71
2021-04-10 16:39:32,15.67,15.67,15.67,45.35,1035056,28,19917,-71
2021-04-10 16:40:03,15.63,15.63,15.63,45.22,1038583,28,19913,-70
2021-04-10 16:40:33,15.65,15.65,15.65,45.49,1026260,28,19922,-70
2021-04-10 16:41:04,15.62,15.62,15.62,45.77,1032091,28,19988,-71
2021-04-10 16:41:34,15.63,15.63,15.63,45.72,1035343,28,19932,-72
2021-04-10 16:42:05,15.56,15.56,15.56,45.63,1033479,28,19909,-71
2021-04-10 16:42:35,15.56,15.56,15.56,45.96,1031313,28,19959,-71
2021-04-10 16:43:05,15.57,15.57,15.57,45.94,1034993,28,20033,-70
2021-04-10 16:43:36,15.54,15.54,15.54,45.97,1035070,28,19990,-71
2021-04-10 16:44:06,15.54,15.54,15.54,46.19,1038542,28,19909,-71
2021-04-10 16:44:36,15.53,15.53,15.53,46.49,1029278,28,19993,-68
2021-04-10 16:45:07,15.50,15.50,15.50,46.41,1028974,28,20314,-71
2021-04-10 16:45:37,15.50,15.50,15.50,46.20,1025744,28,19945,-70
2021-04-10 16:46:07,15.51,15.51,15.51,46.59,1026800,28,19913,-70
2021-04-10 16:46:38,15.49,15.49,15.49,46.46,1031597,28,19909,-72
2021-04-10 16:47:08,15.47,15.47,15.47,46.45,1031530,28,19948,-73
2021-04-10 16:47:38,15.43,15.43,15.43,47.18,1035538,28,19913,-72
2021-04-10 16:48:09,15.39,15.39,15.39,47.04,1039196,28,19909,-71
2021-04-10 16:48:39,15.38,15.38,15.38,46.30,1027360,28,19949,-72
2021-04-10 16:49:09,15.36,15.36,15.36,46.34,1028377,28,19914,-74
2021-04-10 16:49:40,15.36,15.36,15.36,46.49,1026906,28,19906,-71
2021-04-10 16:50:10,15.19,15.19,15.19,46.40,1035268,28,19913,-71
2021-04-10 16:50:41,15.33,15.33,15.33,46.73,1037498,28,19923,-69
2021-04-10 16:51:12,15.30,15.30,15.30,47.21,1031126,28,20341,-73
2021-04-10 16:51:42,15.25,15.25,15.25,46.94,1037333,28,19913,-71
2021-04-10 16:52:12,15.25,15.25,15.25,46.32,1039136,28,19951,-70
2021-04-10 16:52:43,15.25,15.25,15.25,46.28,1028948,28,19912,-70
2021-04-10 16:53:13,15.24,15.24,15.24,46.88,1035960,28,20072,-72
2021-04-10 16:53:44,15.26,15.26,15.26,46.40,1032477,28,20362,-71
2021-04-10 16:54:14,15.26,15.26,15.26,46.87,1034375,28,19913,-71
2021-04-10 16:54:44,15.26,15.26,15.26,46.75,1037941,28,19909,-70
2021-04-10 16:55:15,15.25,15.25,15.25,47.05,1029615,28,19917,-70
2021-04-10 16:55:45,15.25,15.25,15.25,46.99,1034817,28,19996,-71
2021-04-10 16:56:15,15.28,15.28,15.28,46.23,1039002,28,19928,-70
2021-04-10 16:56:46,15.28,15.28,15.28,45.40,1036827,28,20274,-71
2021-04-10 16:57:16,15.28,15.28,15.28,45.72,1033844,28,19978,-70
2021-04-10 16:57:46,15.25,15.25,15.25,45.58,1033217,28,19917,-71
2021-04-10 16:58:17,15.26,15.26,15.26,46.64,1030954,28,19910,-70
2021-04-10 16:58:47,14.85,14.85,14.85,46.52,1033868,28,19909,-68
2021-04-10 16:59:18,15.14,15.14,15.14,45.44,1031262,28,19925,-69
2021-04-10 16:59:48,15.25,15.25,15.25,44.99,1041115,28,19917,-71
2021-04-10 17:00:19,15.24,15.24,15.24,44.88,1047416,28,20002,-72
2021-04-10 17:00:49,15.23,15.23,15.23,44.95,1043125,28,19963,-71
2021-04-10 17:01:20,15.24,15.24,15.24,45.73,1034417,28,20044,-71
2021-04-10 17:01:50,15.25,15.25,15.25,46.07,1035899,28,20292,-72
2021-04-10 17:02:21,15.22,15.22,15.22,46.38,1038744,28,19917,-72
2021-04-10 17:02:51,15.21,15.21,15.21,46.41,1037087,28,19959,-71
2021-04-10 17:03:21,15.20,15.20,15.20,46.33,1034618,28,19909,-71
2021-04-10 17:03:53,15.18,15.18,15.18,46.26,1032571,28,19906,-71
2021-04-10 17:04:23,15.18,15.18,15.18,46.41,1026787,28,19917,-72
2021-04-10 17:04:54,15.12,15.12,15.12,46.58,1030755,28,19957,-72
2021-04-10 17:05:24,15.10,15.10,15.10,45.16,1033136,28,19959,-71
2021-04-10 17:05:55,15.08,15.08,15.08,45.34,1039035,28,20417,-70
2021-04-10 17:06:25,15.07,15.07,15.07,45.43,1042683,28,19908,-71
2021-04-10 17:06:55,15.08,15.08,15.08,45.48,1043286,28,19924,-70
2021-04-10 17:07:26,15.07,15.07,15.07,45.86,1040566,28,20453,-70
2021-04-10 17:07:56,15.06,15.06,15.06,46.00,1035989,28,20504,-70
2021-04-10 17:08:26,15.03,15.03,15.03,45.84,1034821,28,19920,-71
2021-04-10 17:08:57,15.03,15.03,15.03,45.75,1026975,28,20009,-71
2021-04-10 17:09:27,15.04,15.04,15.04,46.04,1027139,28,19956,-70
2021-04-10 17:09:57,15.04,15.04,15.04,45.84,1031511,28,19952,-70
2021-04-10 17:10:27,15.00,15.00,15.00,46.24,1039123,28,19901,-71
2021-04-10 17:10:58,15.02,15.02,15.02,45.68,1034852,28,20359,-71
2021-04-10 17:11:28,15.01,15.01,15.01,45.86,1031472,28,19905,-70
2021-04-10 17:11:58,15.01,15.01,15.01,45.78,1025494,28,19914,-71
2021-04-10 17:12:29,15.01,15.01,15.01,45.76,1031038,28,19917,-70
2021-04-10 17:12:59,14.98,14.98,14.98,46.05,1034744,28,19913,-71
2021-04-10 17:13:29,14.98,14.98,14.98,46.11,1035025,28,19920,-71
2021-04-10 17:14:00,14.94,14.94,14.94,46.45,1032995,28,19920,-71
2021-04-10 17:14:30,14.95,14.95,14.95,46.40,1035216,28,19910,-71
2021-04-10 17:15:04,14.94,14.94,14.94,46.77,1038879,28,19909,-71
2021-04-10 17:15:34,14.92,14.92,14.92,46.24,1034035,28,19905,-71
2021-04-10 17:16:04,14.92,14.92,14.92,46.28,1040613,28,19908,-71
2021-04-10 17:16:35,14.90,14.90,14.90,46.52,1039069,28,19917,-71
2021-04-10 17:17:06,14.87,14.87,14.87,46.73,1034774,28,19925,-71
2021-04-10 17:17:36,14.84,14.84,14.84,46.68,1033293,28,19921,-70
2021-04-10 17:18:06,14.85,14.85,14.85,46.22,1025918,28,19922,-70
2021-04-10 17:18:37,14.85,14.85,14.85,46.19,1022654,28,19914,-71
2021-04-10 17:19:07,14.82,14.82,14.82,47.05,1022796,29,19941,-71
2021-04-10 17:19:37,14.80,14.80,14.80,46.92,1017647,28,19958,-72
2021-04-10 17:20:09,14.78,14.78,14.78,47.44,1024251,28,20010,-70
2021-04-10 17:20:39,14.77,14.77,14.77,47.59,1032645,28,19917,-72
2021-04-10 17:21:10,14.75,14.75,14.75,47.15,1030506,28,19912,-71
2021-04-10 17:21:40,14.74,14.74,14.74,46.82,1023590,28,19920,-69
2021-04-10 17:22:11,14.77,14.77,14.77,46.58,1026890,28,19918,-71
2021-04-10 17:22:41,14.75,14.75,14.75,46.75,1031076,28,20280,-72
2021-04-10 17:23:11,14.72,14.72,14.72,47.40,1030731,28,19913,-72
2021-04-10 17:23:42,14.71,14.71,14.71,47.26,1019304,28,19914,-71
2021-04-10 17:24:12,14.70,14.70,14.70,47.35,1033715,28,19920,-69
2021-04-10 17:24:44,14.68,14.68,14.68,47.43,1034699,28,19913,-70
2021-04-10 17:25:15,14.66,14.66,14.66,47.75,1034575,28,19918,-69
2021-04-10 17:25:46,14.65,14.65,14.65,47.83,1024612,28,20790,-70
2021-04-10 17:26:16,14.64,14.64,14.64,47.34,1027643,28,19924,-72
2021-04-10 17:26:47,14.63,14.63,14.63,47.32,1029150,28,19964,-68
2021-04-10 17:27:17,14.61,14.61,14.61,47.41,1037056,28,19920,-70
2021-04-10 17:27:47,14.61,14.61,14.61,47.58,1036079,28,19952,-69
2021-04-10 17:28:18,14.60,14.60,14.60,47.51,1034128,28,19921,-70
2021-04-10 17:28:48,14.59,14.59,14.59,47.24,1030179,28,19924,-70
2021-04-10 17:29:18,14.58,14.58,14.58,47.58,1032126,28,19913,-70
2021-04-10 17:29:49,14.56,14.56,14.56,47.67,1024340,28,19976,-72
2021-04-10 17:30:19,14.54,14.54,14.54,47.81,1026654,28,20004,-72
2021-04-10 17:30:49,14.53,14.53,14.53,47.75,1027571,28,19922,-70
2021-04-10 17:31:20,14.53,14.53,14.53,47.73,1028355,28,20013,-71
2021-04-10 17:31:50,14.52,14.52,14.52,47.79,1029689,28,19921,-71
2021-04-10 17:32:21,14.51,14.51,14.51,48.19,1038404,28,20667,-71
2021-04-10 17:32:51,14.49,14.49,14.49,48.05,1036696,28,19913,-71
2021-04-10 17:33:21,14.50,14.50,14.50,47.84,1036163,28,19914,-70
2021-04-10 17:33:52,14.49,14.49,14.49,48.23,1032965,28,19921,-70
2021-04-10 17:34:22,14.48,14.48,14.48,48.39,1036049,28,19916,-68
2021-04-10 17:34:52,14.47,14.47,14.47,48.63,1028656,28,19925,-70
2021-04-10 17:35:23,14.45,14.45,14.45,48.53,1028273,28,19918,-70
2021-04-10 17:35:53,14.42,14.42,14.42,48.85,1032562,28,20335,-71
2021-04-10 17:36:24,14.38,14.38,14.38,48.63,1034593,28,20394,-71
2021-04-10 17:36:55,14.39,14.39,14.39,48.13,1035678,28,20111,-71
2021-04-10 17:37:25,14.37,14.37,14.37,49.12,1037333,28,19909,-71
2021-04-10 17:37:55,14.34,14.34,14.34,48.82,1033441,28,19980,-70
2021-04-10 17:38:29,14.36,14.36,14.36,48.67,1033695,28,19946,-72
2021-04-10 17:38:59,14.32,14.32,14.32,48.77,1035513,28,19917,-71
2021-04-10 17:39:30,14.32,14.32,14.32,49.00,1027923,28,20548,-71
2021-04-10 17:40:00,14.28,14.28,14.28,49.88,1026426,28,20372,-71
2021-04-10 17:40:30,14.29,14.29,14.29,49.60,1029406,28,19916,-72
2021-04-10 17:41:01,14.28,14.28,14.28,49.46,1039085,28,19913,-72
2021-04-10 17:41:31,14.29,14.29,14.29,49.26,1035242,28,19901,-70
2021-04-10 17:42:01,14.30,14.30,14.30,49.98,1033326,28,19906,-69
2021-04-10 17:42:36,14.27,14.27,14.27,50.02,1035999,28,19901,-71
2021-04-10 17:43:10,14.25,14.25,14.25,50.29,1036946,28,19909,-70
2021-04-10 17:43:41,14.22,14.22,14.22,50.56,1040016,28,20661,-69
2021-04-10 17:44:11,14.21,14.21,14.21,51.03,1038390,28,19951,-70
2021-04-10 17:44:41,14.17,14.17,14.17,51.49,1036411,28,20015,-70
2021-04-10 17:45:12,14.15,14.15,14.15,52.01,1031252,28,19906,-70
2021-04-10 17:45:43,14.12,14.12,14.12,52.48,1027316,28,20037,-71
2021-04-10 17:46:13,14.11,14.11,14.11,52.11,1031002,28,19917,-69
2021-04-10 17:46:43,14.10,14.10,14.10,52.00,1029801,28,19913,-70
2021-04-10 17:47:14,14.08,14.08,14.08,52.44,1035644,28,19902,-69
2021-04-10 17:47:44,14.05,14.05,14.05,52.69,1038432,28,19906,-70
2021-04-10 17:48:15,14.03,14.03,14.03,52.34,1032230,28,19909,-68
2021-04-10 17:48:46,14.01,14.01,14.01,52.57,1026580,28,19902,-70
2021-04-10 17:49:17,14.00,14.00,14.00,52.75,1025270,28,20230,-70
2021-04-10 17:49:47,13.97,13.97,13.97,52.92,1027771,28,20376,-71
2021-04-10 17:50:18,13.95,13.95,13.95,53.06,1035885,28,20033,-71
2021-04-10 17:50:48,13.93,13.93,13.93,53.13,1025347,28,19942,-68
2021-04-10 17:51:19,13.92,13.92,13.92,53.60,1028065,28,19972,-69
2021-04-10 17:51:49,13.93,13.93,13.93,53.12,1026653,28,20738,-71
2021-04-10 17:52:22,13.91,13.91,13.91,53.23,1027851,28,19910,-71
2021-04-10 17:52:53,13.90,13.90,13.90,53.33,1036278,28,19939,-69
2021-04-10 17:53:24,13.89,13.89,13.89,53.14,1034738,28,19987,-71
2021-04-10 17:53:54,13.89,13.89,13.89,53.79,1038266,28,19924,-71
2021-04-10 17:54:25,13.85,13.85,13.85,53.39,1032140,28,19906,-71
2021-04-10 17:54:56,13.83,13.83,13.83,53.51,1031943,28,19917,-70
2021-04-10 17:55:27,13.82,13.82,13.82,53.51,1032205,28,19965,-71
2021-04-10 17:56:01,13.79,13.79,13.79,53.88,1034554,28,19936,-71
2021-04-10 17:56:31,13.78,13.78,13.78,54.08,1035421,28,20268,-71
2021-04-10 17:57:02,13.76,13.76,13.76,54.35,1030710,28,19909,-69
2021-04-10 17:57:32,13.73,13.73,13.73,54.59,1025591,28,20066,-70
2021-04-10 17:58:02,13.72,13.72,13.72,54.74,1034446,28,20538,-70
2021-04-10 17:58:33,13.68,13.68,13.68,54.60,1036550,28,19913,-70
2021-04-10 17:59:03,13.68,13.68,13.68,54.78,1031667,28,19909,-70
2021-04-10 17:59:33,13.67,13.67,13.67,54.72,1028539,28,20003,-70
2021-04-10 18:00:04,13.65,13.65,13.65,54.52,1029021,28,20841,-71
2021-04-10 18:00:34,13.67,13.67,13.67,54.22,1031518,28,20508,-71
2021-04-10 18:01:05,13.65,13.65,13.65,54.23,1031662,28,19917,-71
2021-04-10 18:01:35,13.65,13.65,13.65,54.32,1030723,28,19914,-71
2021-04-10 18:02:05,13.64,13.64,13.64,54.31,1030116,28,20473,-69
2021-04-10 18:02:36,13.62,13.62,13.62,54.15,1043349,28,19912,-70
2021-04-10 18:03:06,13.61,13.61,13.61,54.06,1043366,28,20451,-70
2021-04-10 18:03:36,13.62,13.62,13.62,54.28,1039891,28,20365,-70
2021-04-10 18:04:07,13.60,13.60,13.60,54.30,1033812,28,19953,-68
2021-04-10 18:04:37,13.61,13.61,13.61,54.21,1039243,28,19913,-70
2021-04-10 18:05:08,13.61,13.61,13.61,54.10,1031869,28,19918,-70
2021-04-10 18:05:38,13.59,13.59,13.59,54.13,1031484,28,19922,-71
2021-04-10 18:06:08,13.57,13.57,13.57,54.95,1029925,28,19925,-69
2021-04-10 18:06:39,13.55,13.55,13.55,54.63,1031048,28,19909,-71
2021-04-10 18:07:09,13.56,13.56,13.56,55.04,1030662,28,19957,-70
2021-04-10 18:07:39,13.56,13.56,13.56,54.63,1031957,28,20310,-69
2021-04-10 18:08:10,13.57,13.57,13.57,53.95,1029378,28,19921,-69
2021-04-10 18:08:40,13.56,13.56,13.56,54.50,1030441,28,19917,-69
2021-04-10 18:09:10,13.56,13.56,13.56,54.48,1034244,28,19917,-71
2021-04-10 18:09:41,13.56,13.56,13.56,54.62,1039511,28,19912,-70
2021-04-10 18:10:11,13.55,13.55,13.55,54.55,1038736,28,19935,-72
2021-04-10 18:10:46,13.54,13.54,13.54,54.59,1037778,28,19916,-70
2021-04-10 18:11:16,13.51,13.51,13.51,54.66,1030812,28,19920,-70
2021-04-10 18:11:47,13.48,13.48,13.48,54.69,1031519,28,19905,-71
2021-04-10 18:12:17,13.47,13.47,13.47,55.05,1032084,28,19925,-69
2021-04-10 18:12:47,13.44,13.44,13.44,55.33,1029634,28,19913,-72
2021-04-10 18:13:18,13.40,13.40,13.40,55.55,1026830,28,19964,-70
2021-04-10 18:13:48,13.38,13.38,13.38,55.68,1023557,28,20562,-71
2021-04-10 18:14:20,13.35,13.35,13.35,55.83,1023271,28,20414,-69
2021-04-10 18:14:50,13.34,13.34,13.34,55.82,1021658,28,19914,-70
2021-04-10 18:15:22,13.32,13.32,13.32,55.92,1029364,28,19918,-72
2021-04-10 18:15:53,13.31,13.31,13.31,55.81,1035998,28,20494,-70
2021-04-10 18:16:23,13.29,13.29,13.29,55.93,1031909,28,19920,-70
2021-04-10 18:16:53,13.28,13.28,13.28,56.29,1024183,28,19928,-71
2021-04-10 18:17:24,13.28,13.28,13.28,55.94,1026240,28,20004,-71
2021-04-10 18:17:54,13.27,13.27,13.27,55.88,1023697,28,20723,-71
2021-04-10 18:18:25,13.24,13.24,13.24,56.13,1031824,28,19913,-69
2021-04-10 18:18:55,13.23,13.23,13.23,56.19,1038319,28,20561,-70
2021-04-10 18:19:27,13.19,13.19,13.19,56.67,1041873,28,20499,-71
2021-04-10 18:19:58,12.69,12.69,12.69,56.55,1039783,28,19909,-69
2021-04-10 18:20:28,13.13,13.13,13.13,56.53,1039901,28,19940,-70
2021-04-10 18:20:58,13.12,13.12,13.12,56.56,1034627,28,19992,-70
2021-04-10 18:21:29,13.08,13.08,13.08,57.07,1032718,28,19970,-72
2021-04-10 18:21:59,13.07,13.07,13.07,57.03,1035029,28,19913,-70
2021-04-10 18:22:29,13.05,13.05,13.05,57.24,1035625,28,19964,-69
2021-04-10 18:23:00,13.02,13.02,13.02,57.31,1034508,28,19914,-71
2021-04-10 18:23:32,13.01,13.01,13.01,58.12,1033552,28,20150,-72
2021-04-10 18:24:02,12.98,12.98,12.98,57.81,1035396,28,19905,-71
2021-04-10 18:24:33,12.94,12.94,12.94,57.80,1035967,28,20394,-70
2021-04-10 18:25:04,12.90,12.90,12.90,57.67,1035402,28,20469,-72
2021-04-10 18:25:35,12.88,12.88,12.88,57.74,1028461,28,20708,-71
2021-04-10 18:26:06,12.67,12.67,12.67,57.67,1031435,28,19941,-71
2021-04-10 18:26:36,12.83,12.83,12.83,57.96,1039757,28,19905,-71
2021-04-10 18:27:07,12.80,12.80,12.80,57.86,1037925,28,19924,-71
2021-04-10 18:27:37,12.76,12.76,12.76,57.82,1036084,28,20063,-68
2021-04-10 18:28:07,12.72,12.72,12.72,58.08,1026214,28,20101,-70
2021-04-10 18:28:38,12.68,12.68,12.68,58.32,1027525,28,19910,-71
2021-04-10 18:29:08,12.65,12.65,12.65,58.95,1023112,28,19938,-70
2021-04-10 18:29:38,12.64,12.64,12.64,59.30,1025132,28,19942,-72
2021-04-10 18:30:09,12.61,12.61,12.61,59.48,1025496,28,19973,-71
2021-04-10 18:30:39,12.62,12.62,12.62,60.08,1027452,28,20237,-70
2021-04-10 18:31:10,12.61,12.61,12.61,59.40,1030302,28,19906,-70
2021-04-10 18:31:40,12.60,12.60,12.60,58.99,1031413,28,20035,-71
2021-04-10 18:32:11,12.57,12.57,12.57,59.03,1032264,28,19906,-70
2021-04-10 18:32:41,12.55,12.55,12.55,59.05,1039305,28,19905,-70
2021-04-10 18:33:15,12.58,12.58,12.58,59.27,1035208,28,19917,-70
2021-04-10 18:33:46,12.63,12.63,12.63,58.27,1028758,28,20720,-70
2021-04-10 18:34:17,12.63,12.63,12.63,58.38,1034377,28,20296,-70
2021-04-10 18:34:47,12.61,12.61,12.61,58.40,1032023,28,19906,-70
2021-04-10 18:35:18,12.62,12.62,12.62,58.55,1033251,28,19993,-70
2021-04-10 18:35:49,12.61,12.61,12.61,58.66,1037306,28,19909,-70
2021-04-10 18:36:21,12.61,12.61,12.61,58.87,1043882,28,19999,-72
2021-04-10 18:36:51,12.62,12.62,12.62,59.03,1038983,28,20574,-70
2021-04-10 18:37:22,12.41,12.41,12.41,59.03,1027958,28,19909,-70
2021-04-10 18:37:57,12.60,12.60,12.60,58.92,1024203,28,19949,-70
2021-04-10 18:38:27,12.58,12.58,12.58,58.88,1028675,28,20013,-70
2021-04-10 18:38:58,12.58,12.58,12.58,59.08,1031272,28,19967,-71
2021-04-10 18:39:30,12.60,12.60,12.60,58.82,1033553,28,20379,-71
2021-04-10 18:40:00,12.57,12.57,12.57,58.88,1029752,28,19914,-71
2021-04-10 18:40:31,12.57,12.57,12.57,58.18,1031299,28,20323,-70
2021-04-10 18:41:01,12.59,12.59,12.59,58.18,1033764,28,19933,-69
2021-04-10 18:41:32,12.59,12.59,12.59,58.47,1031989,28,20346,-70
2021-04-10 18:42:03,12.58,12.58,12.58,58.63,1030881,28,19918,-70
2021-04-10 18:42:34,12.61,12.61,12.61,58.20,1030854,28,20012,-70
2021-04-10 18:43:05,12.62,12.62,12.62,58.38,1029285,28,20310,-70
2021-04-10 18:43:35,12.62,12.62,12.62,58.30,1028193,28,19956,-70
2021-04-10 18:44:06,12.60,12.60,12.60,58.12,1030041,28,20008,-69
2021-04-10 18:44:36,12.60,12.60,12.60,58.49,1029092,28,19918,-70
2021-04-10 18:45:11,12.60,12.60,12.60,58.38,1026393,28,19997,-71
2021-04-10 18:45:42,12.59,12.59,12.59,58.29,1031634,28,19910,-71
2021-04-10 18:46:13,12.56,12.56,12.56,58.34,1036168,28,20405,-70
2021-04-10 18:46:43,12.53,12.53,12.53,58.32,1038141,28,20073,-70
2021-04-10 18:47:15,12.28,12.28,12.28,58.29,1034373,28,19913,-71
2021-04-10 18:47:45,12.52,12.52,12.52,58.65,1032375,28,20290,-70
2021-04-10 18:48:16,12.52,12.52,12.52,59.11,1026927,28,19918,-70
2021-04-10 18:48:46,12.49,12.49,12.49,59.05,1023466,29,20048,-71
2021-04-10 18:49:17,12.47,12.47,12.47,59.21,1019608,28,19915,-70
2021-04-10 18:49:47,12.46,12.46,12.46,59.23,1017363,28,19910,-69
2021-04-10 18:50:18,12.45,12.45,12.45,59.16,1027345,28,20024,-69
2021-04-10 18:50:49,12.45,12.45,12.45,59.27,1026540,28,19961,-70
2021-04-10 18:51:20,12.45,12.45,12.45,59.10,1027952,28,20044,-70
2021-04-10 18:51:54,12.44,12.44,12.44,59.06,1032510,28,20627,-71
2021-04-10 18:52:24,12.47,12.47,12.47,58.48,1036393,28,20033,-70
2021-04-10 18:52:55,12.48,12.48,12.48,59.28,1035283,28,20426,-70
2021-04-10 18:53:26,12.49,12.49,12.49,58.71,1031386,28,19917,-70
2021-04-10 18:53:57,12.50,12.50,12.50,59.01,1020581,29,20009,-70
2021-04-10 18:54:27,12.49,12.49,12.49,58.76,1036564,28,19913,-70
2021-04-10 18:54:58,12.47,12.47,12.47,59.20,1033218,28,20003,-71
2021-04-10 18:55:31,12.46,12.46,12.46,59.33,1031726,28,19979,-70
2021-04-10 18:56:07,12.45,12.45,12.45,59.38,1032484,28,19913,-70
2021-04-10 18:56:37,12.47,12.47,12.47,58.93,1034432,28,19913,-71
2021-04-10 18:57:08,12.45,12.45,12.45,58.97,1033507,28,19948,-70
2021-04-10 18:57:39,12.47,12.47,12.47,58.98,1034476,28,19995,-68
2021-04-10 18:58:09,12.47,12.47,12.47,59.14,1031101,28,20591,-70
2021-04-10 18:58:42,12.47,12.47,12.47,58.76,1034804,28,19998,-69
2021-04-10 18:59:12,12.47,12.47,12.47,58.99,1034637,28,19932,-70
2021-04-10 18:59:46,12.45,12.45,12.45,59.15,1035884,28,19913,-71
2021-04-10 19:00:17,12.43,12.43,12.43,59.58,1037731,28,20649,-70
2021-04-10 19:00:47,12.43,12.43,12.43,59.32,1041971,28,20023,-71
2021-04-10 19:01:18,12.47,12.47,12.47,59.13,1044052,28,19908,-70
2021-04-10 19:01:48,12.48,12.48,12.48,59.11,1041814,28,20287,-70
2021-04-10 19:02:19,12.52,12.52,12.52,58.86,1040951,28,19913,-70
2021-04-10 19:02:49,12.29,12.29,12.29,59.05,1033852,28,19905,-70
2021-04-10 19:03:20,12.50,12.50,12.50,59.60,1026894,28,19931,-70
2021-04-10 19:03:51,12.49,12.49,12.49,59.37,1025924,28,19910,-70
2021-04-10 19:04:21,12.52,12.52,12.52,59.23,1024093,28,19910,-70
2021-04-10 19:04:51,12.52,12.52,12.52,58.86,1030852,28,19918,-72
2021-04-10 19:05:22,12.50,12.50,12.50,59.08,1035623,28,19910,-70
2021-04-10 19:05:54,12.50,12.50,12.50,59.28,1031019,28,19909,-69
2021-04-10 19:06:24,12.49,12.49,12.49,59.49,1024324,28,20477,-70
2021-04-10 19:06:54,12.48,12.48,12.48,59.36,1027243,28,19914,-70
2021-04-10 19:07:25,12.46,12.46,12.46,60.01,1033923,28,20379,-69
2021-04-10 19:07:55,12.44,12.44,12.44,59.85,1039429,28,19913,-70
2021-04-10 19:08:26,12.43,12.43,12.43,59.69,1029542,28,19914,-71
2021-04-10 19:08:56,12.40,12.40,12.40,60.11,1039113,28,19928,-70
2021-04-10 19:09:27,12.39,12.39,12.39,60.06,1027147,28,20334,-70
2021-04-10 19:09:57,12.38,12.38,12.38,59.43,1023333,29,19914,-70
2021-04-10 19:10:27,12.39,12.39,12.39,59.77,1033061,28,19909,-71
2021-04-10 19:10:59,12.41,12.41,12.41,59.35,1030813,28,20374,-71
2021-04-10 19:11:30,12.38,12.38,12.38,60.42,1028554,28,19976,-70
2021-04-10 19:12:00,12.36,12.36,12.36,60.02,1027410,28,20200,-70
2021-04-10 19:12:31,12.38,12.38,12.38,59.75,1024015,28,19937,-70
2021-04-10 19:13:01,12.36,12.36,12.36,59.78,1025988,28,19914,-69
2021-04-10 19:13:33,12.39,12.39,12.39,59.51,1028074,28,20416,-71
2021-04-10 19:14:03,12.15,12.15,12.15,59.64,1019907,28,19907,-70
2021-04-10 19:14:35,12.34,12.34,12.34,60.30,1022460,28,19969,-69
2021-04-10 19:15:06,12.33,12.33,12.33,59.83,1031167,28,19944,-69
2021-04-10 19:15:37,12.31,12.31,12.31,59.98,1032924,28,19921,-70
2021-04-10 19:16:08,12.33,12.33,12.33,59.78,1027528,28,20299,-70
2021-04-10 19:16:38,12.32,12.32,12.32,60.00,1022757,29,20392,-70
2021-04-10 19:17:12,12.31,12.31,12.31,60.23,1020173,29,19947,-71
2021-04-10 19:17:43,12.32,12.32,12.32,60.09,1030735,28,19920,-69
2021-04-10 19:18:13,12.32,12.32,12.32,59.69,1028167,28,19910,-71
2021-04-10 19:18:44,12.30,12.30,12.30,60.05,1031784,28,19933,-70
2021-04-10 19:19:14,12.30,12.30,12.30,60.31,1029230,28,20391,-71
2021-04-10 19:19:45,12.31,12.31,12.31,60.21,1030326,28,19929,-71
2021-04-10 19:20:16,12.27,12.27,12.27,60.59,1031488,28,19924,-70
2021-04-10 19:20:46,12.29,12.29,12.29,60.68,1027560,28,19921,-70
2021-04-10 19:21:16,12.27,12.27,12.27,60.13,1026247,28,19910,-70
2021-04-10 19:21:47,12.26,12.26,12.26,60.14,1026482,28,19993,-70
2021-04-10 19:22:17,12.26,12.26,12.26,60.60,1031098,28,20012,-69
2021-04-10 19:22:48,12.25,12.25,12.25,60.66,1030977,28,20024,-70
2021-04-10 19:23:18,12.25,12.25,12.25,60.38,1028411,28,19914,-70
2021-04-10 19:23:49,12.24,12.24,12.24,60.45,1031219,28,19913,-70
2021-04-10 19:24:23,12.26,12.26,12.26,60.20,1031286,28,19910,-71
2021-04-10 19:24:54,12.28,12.28,12.28,60.14,1019324,28,19914,-70
2021-04-10 19:25:24,12.18,12.18,12.18,60.18,1021838,28,20380,-68
2021-04-10 19:25:55,12.25,12.25,12.25,60.25,1031461,28,20000,-70
2021-04-10 19:26:26,11.86,11.86,11.86,60.09,1026241,28,19958,-70
2021-04-10 19:26:57,12.25,12.25,12.25,60.37,1030853,28,19914,-70
2021-04-10 19:27:27,12.24,12.24,12.24,60.40,1028478,28,20354,-69
2021-04-10 19:27:58,12.24,12.24,12.24,60.52,1030047,28,19914,-69
2021-04-10 19:28:28,12.24,12.24,12.24,60.61,1033038,28,20359,-69
2021-04-10 19:28:59,12.24,12.24,12.24,60.37,1031028,28,20044,-70
2021-04-10 19:29:29,12.23,12.23,12.23,60.35,1023865,28,19914,-69
2021-04-10 19:29:59,12.23,12.23,12.23,60.94,1022795,28,19915,-70
2021-04-10 19:30:30,12.24,12.24,12.24,60.58,1031120,28,19917,-71
2021-04-10 19:31:04,12.24,12.24,12.24,60.44,1031454,28,19977,-70
2021-04-10 19:31:35,12.24,12.24,12.24,60.50,1028009,28,19922,-71
2021-04-10 19:32:06,12.24,12.24,12.24,60.70,1030590,28,19917,-70
2021-04-10 19:32:36,12.20,12.20,12.20,60.86,1025703,28,19914,-70
2021-04-10 19:33:32,12.19,12.19,12.19,60.60,1029621,28,20367,-70
2021-04-10 19:34:03,12.20,12.20,12.20,60.74,1024734,28,19918,-69
2021-04-10 19:34:33,12.18,12.18,12.18,60.94,1036210,28,19928,-70
2021-04-10 19:35:04,12.16,12.16,12.16,61.22,1029516,28,19913,-71
2021-04-10 19:35:34,12.13,12.13,12.13,61.40,1027725,28,20346,-71
2021-04-10 19:36:06,12.14,12.14,12.14,61.26,1026922,28,19949,-71
2021-04-10 19:36:36,12.14,12.14,12.14,61.27,1027398,28,19960,-71
2021-04-10 19:37:07,12.15,12.15,12.15,61.19,1023084,28,19925,-72
2021-04-10 19:37:37,12.14,12.14,12.14,60.94,1031675,28,20964,-70
2021-04-10 19:38:07,12.14,12.14,12.14,61.24,1031775,28,19933,-69
2021-04-10 19:38:38,12.11,12.11,12.11,61.13,1039111,28,19916,-70
2021-04-10 19:39:09,12.11,12.11,12.11,61.63,1043221,28,20301,-71
2021-04-10 19:39:39,12.09,12.09,12.09,61.38,1037466,28,20648,-70
2021-04-10 19:40:10,12.08,12.08,12.08,61.33,1033690,28,20585,-71
2021-04-10 19:40:40,12.08,12.08,12.08,61.15,1035189,28,19953,-71
2021-04-10 19:41:11,12.08,12.08,12.08,61.57,1031072,28,20490,-70
2021-04-10 19:41:41,12.03,12.03,12.03,61.98,1028322,28,19968,-70
2021-04-10 19:42:13,12.03,12.03,12.03,61.59,1033581,28,19920,-71
2021-04-10 19:42:43,12.02,12.02,12.02,61.66,1023263,28,19918,-71
2021-04-10 19:43:14,11.92,11.92,11.92,61.30,1027380,28,19910,-70
2021-04-10 19:43:44,12.05,12.05,12.05,61.54,1024430,28,19914,-70
2021-04-10 19:44:15,12.03,12.03,12.03,61.62,1026340,28,19922,-69
2021-04-10 19:44:48,12.01,12.01,12.01,61.80,1031116,28,19949,-69
2021-04-10 19:45:19,12.00,12.00,12.00,61.92,1023293,28,19910,-70
2021-04-10 19:45:52,12.00,12.00,12.00,61.71,1027771,28,20000,-70
2021-04-10 19:46:27,11.98,11.98,11.98,62.12,1031805,28,20699,-70
2021-04-10 19:46:57,11.95,11.95,11.95,62.35,1027982,28,19929,-69
2021-04-10 19:47:28,11.94,11.94,11.94,62.29,1021245,29,20533,-69
2021-04-10 19:47:59,11.92,11.92,11.92,62.45,1016691,29,20380,-70
2021-04-10 19:48:30,11.92,11.92,11.92,62.41,1019018,28,19926,-71
2021-04-10 19:49:01,11.91,11.91,11.91,62.21,1027619,28,19918,-70
2021-04-10 19:49:32,11.90,11.90,11.90,62.35,1030775,28,19914,-69
2021-04-10 19:50:02,11.90,11.90,11.90,62.74,1032247,28,19913,-69
2021-04-10 19:50:32,11.89,11.89,11.89,62.72,1038976,28,20523,-72
2021-04-10 19:51:03,11.88,11.88,11.88,62.68,1039157,28,20398,-70
2021-04-10 19:51:34,11.87,11.87,11.87,62.92,1031725,28,19995,-69
2021-04-10 19:52:05,11.88,11.88,11.88,62.60,1031957,28,19913,-71
2021-04-10 19:52:37,11.87,11.87,11.87,62.59,1037329,28,19972,-70
2021-04-10 19:53:08,11.89,11.89,11.89,62.55,1035286,28,19913,-70
2021-04-10 19:53:38,11.89,11.89,11.89,62.09,1023994,28,19992,-70
2021-04-10 19:54:09,11.88,11.88,11.88,62.30,1024473,28,19950,-69
2021-04-10 19:54:40,11.87,11.87,11.87,62.60,1023856,28,19921,-70
2021-04-10 19:55:11,11.89,11.89,11.89,62.35,1031493,28,19921,-70
2021-04-10 19:55:42,11.86,11.86,11.86,62.81,1025959,28,19949,-71
2021-04-10 19:56:12,11.85,11.85,11.85,62.46,1025080,28,20484,-70
2021-04-10 19:56:43,11.86,11.86,11.86,62.83,1031291,28,19929,-70
2021-04-10 19:57:14,11.84,11.84,11.84,62.76,1035351,28,20053,-71
2021-04-10 19:57:45,11.83,11.83,11.83,62.94,1033654,28,19948,-71
2021-04-10 19:58:28,11.82,11.82,11.82,62.95,1028746,28,19925,-70
2021-04-10 19:58:58,11.81,11.81,11.81,63.44,1030492,28,20525,-71
2021-04-10 19:59:29,11.82,11.82,11.82,62.95,1031392,28,19914,-69
2021-04-10 19:59:59,11.80,11.80,11.80,62.96,1030842,28,20242,-72
2021-04-10 20:00:29,11.81,11.81,11.81,62.89,1034252,28,20019,-71
2021-04-10 20:01:07,11.80,11.80,11.80,62.75,1033583,28,19917,-69
2021-04-10 20:01:39,11.81,11.81,11.81,63.31,1034401,28,20019,-70
2021-04-10 20:02:10,11.82,11.82,11.82,62.65,1017939,28,19970,-69
2021-04-10 20:02:40,11.80,11.80,11.80,62.93,1022247,28,20660,-72
2021-04-10 20:03:10,11.79,11.79,11.79,63.59,1031146,28,20314,-70
2021-04-10 20:03:41,11.79,11.79,11.79,63.02,1035080,28,20714,-70
2021-04-10 20:04:12,11.77,11.77,11.77,63.13,1032302,28,20468,-70
2021-04-10 20:04:42,11.77,11.77,11.77,63.15,1034572,28,19995,-70
2021-04-10 20:05:13,11.78,11.78,11.78,63.02,1031090,28,20454,-70
2021-04-10 20:05:43,11.79,11.79,11.79,62.96,1038385,28,19901,-70
2021-04-10 20:06:15,11.78,11.78,11.78,63.11,1033322,28,19917,-69
2021-04-10 20:06:46,11.77,11.77,11.77,63.23,1026556,28,19953,-69
2021-04-10 20:07:18,11.78,11.78,11.78,63.01,1021741,29,19913,-70
2021-04-10 20:07:48,11.79,11.79,11.79,63.08,1022896,29,20398,-70
2021-04-10 20:08:19,11.78,11.78,11.78,63.17,1024769,28,19906,-68
2021-04-10 20:08:51,11.79,11.79,11.79,62.73,1025976,28,19898,-70
2021-04-10 20:09:21,11.57,11.57,11.57,62.91,1035446,28,19905,-71
2021-04-10 20:09:51,11.76,11.76,11.76,63.50,1030875,28,19909,-69
2021-04-10 20:10:22,11.77,11.77,11.77,62.97,1028737,28,19913,-71
2021-04-10 20:10:52,11.77,11.77,11.77,63.01,1021498,28,19914,-71
2021-04-10 20:11:24,11.77,11.77,11.77,63.22,1031098,28,20015,-71
2021-04-10 20:11:57,11.77,11.77,11.77,63.04,1030846,28,20351,-70
2021-04-10 20:12:27,11.78,11.78,11.78,62.93,1029827,28,19959,-71
2021-04-10 20:12:57,11.79,11.79,11.79,63.10,1030976,28,20012,-70
2021-04-10 20:13:28,11.77,11.77,11.77,63.20,1026181,28,19907,-68
2021-04-10 20:13:58,11.78,11.78,11.78,63.02,1027326,28,20451,-68
2021-04-10 20:14:28,11.76,11.76,11.76,63.07,1033362,28,19908,-69
2021-04-10 20:14:59,11.78,11.78,11.78,63.01,1032921,28,19913,-70
2021-04-10 20:15:29,11.78,11.78,11.78,62.85,1033236,28,20326,-70
2021-04-10 20:16:00,11.78,11.78,11.78,62.83,1031096,28,19902,-70
2021-04-10 20:16:30,11.78,11.78,11.78,63.20,1027397,28,19944,-71
2021-04-10 20:17:01,11.76,11.76,11.76,63.29,1024376,28,20392,-70
2021-04-10 20:17:31,11.76,11.76,11.76,63.08,1031845,28,19921,-69
2021-04-10 20:18:04,11.77,11.77,11.77,62.95,1033686,28,19913,-68
2021-04-10 20:18:34,11.74,11.74,11.74,63.49,1020812,28,19944,-71
2021-04-10 20:19:04,11.73,11.73,11.73,63.33,1022583,28,20050,-69
2021-04-10 20:19:35,11.72,11.72,11.72,63.20,1031410,28,20355,-71
2021-04-10 20:20:05,11.71,11.71,11.71,63.42,1030247,28,19917,-72
2021-04-10 20:20:37,11.73,11.73,11.73,63.02,1022706,28,19914,-69
2021-04-10 20:21:08,11.72,11.72,11.72,62.99,1029592,28,20033,-69
2021-04-10 20:21:39,11.74,11.74,11.74,62.86,1030873,28,19997,-69
2021-04-10 20:22:09,11.77,11.77,11.77,62.78,1032647,28,20814,-70
2021-04-10 20:22:40,11.76,11.76,11.76,62.61,1031803,28,19917,-70
2021-04-10 20:23:24,11.75,11.75,11.75,62.84,1035158,28,19913,-70
2021-04-10 20:23:56,11.73,11.73,11.73,63.52,1030316,28,19920,-68
2021-04-10 20:24:26,11.73,11.73,11.73,63.16,1032096,28,19988,-69
2021-04-10 20:24:57,11.72,11.72,11.72,62.93,1030728,28,19941,-70
2021-04-10 20:25:27,11.71,11.71,11.71,62.90,1029333,28,19913,-70
2021-04-10 20:25:58,11.68,11.68,11.68,63.10,1027435,28,19925,-70
2021-04-10 20:26:29,11.68,11.68,11.68,63.04,1026197,28,20005,-71
2021-04-10 20:27:00,11.66,11.66,11.66,62.97,1031121,28,19937,-70
2021-04-10 20:27:30,11.67,11.67,11.67,63.08,1021375,28,19936,-70
2021-04-10 20:28:00,11.66,11.66,11.66,63.24,1020189,28,19926,-70
2021-04-10 20:28:31,11.65,11.65,11.65,63.03,1028746,28,19933,-69
2021-04-10 20:29:01,11.64,11.64,11.64,62.98,1031205,28,19913,-69
2021-04-10 20:29:32,11.65,11.65,11.65,63.23,1032475,28,19909,-69
2021-04-10 20:30:02,11.64,11.64,11.64,62.98,1028251,28,20681,-71
2021-04-10 20:30:33,11.62,11.62,11.62,63.31,1026446,28,19906,-71
2021-04-10 20:31:22,11.59,11.59,11.59,63.49,1031086,28,19914,-69
2021-04-10 20:31:53,11.57,11.57,11.57,63.43,1031975,28,20510,-70
2021-04-10 20:32:23,11.59,11.59,11.59,63.24,1037708,28,19921,-71
2021-04-10 20:32:54,11.60,11.60,11.60,63.10,1038805,28,19901,-70
2021-04-10 20:33:24,11.57,11.57,11.57,63.50,1026948,28,20273,-71
2021-04-10 20:33:57,11.57,11.57,11.57,63.44,1017829,29,19963,-70
2021-04-10 20:34:29,11.55,11.55,11.55,63.69,1028974,28,19914,-72
2021-04-10 20:34:59,11.54,11.54,11.54,63.52,1026777,28,20664,-69
2021-04-10 20:35:30,11.50,11.50,11.50,63.33,1021278,28,19915,-70
2021-04-10 20:36:00,11.50,11.50,11.50,63.66,1021111,29,19997,-71
2021-04-10 20:36:32,11.47,11.47,11.47,63.59,1024565,28,19914,-71
2021-04-10 20:37:02,11.48,11.48,11.48,63.56,1030218,28,19905,-70
2021-04-10 20:37:33,11.46,11.46,11.46,64.53,1028978,28,19913,-70
2021-04-10 20:38:04,11.46,11.46,11.46,63.67,1025158,28,20280,-70
2021-04-10 20:38:34,11.44,11.44,11.44,64.20,1024550,28,20017,-70
2021-04-10 20:39:06,11.41,11.41,11.41,64.19,1022471,28,19919,-70
2021-04-10 20:39:37,11.39,11.39,11.39,64.41,1031006,28,20403,-70
2021-04-10 20:40:10,11.36,11.36,11.36,64.38,1033967,28,19964,-70
2021-04-10 20:40:40,11.35,11.35,11.35,64.27,1038193,28,20519,-71
2021-04-10 20:41:11,11.33,11.33,11.33,64.30,1042543,28,19912,-70
2021-04-10 20:41:42,11.33,11.33,11.33,64.48,1038703,28,19944,-70
2021-04-10 20:42:12,11.31,11.31,11.31,64.33,1032842,28,19960,-70
2021-04-10 20:42:43,11.37,11.37,11.37,64.08,1032906,28,20436,-71
2021-04-10 20:43:13,11.41,11.41,11.41,63.71,1034767,28,19913,-70
2021-04-10 20:43:44,11.37,11.37,11.37,64.19,1031137,28,20553,-70
2021-04-10 20:44:14,11.35,11.35,11.35,64.13,1031895,28,19910,-71
2021-04-10 20:44:45,11.30,11.30,11.30,64.10,1029184,28,20342,-71
2021-04-10 20:45:16,11.29,11.29,11.29,64.38,1026851,28,19992,-71
2021-04-10 20:45:46,11.31,11.31,11.31,64.15,1022727,28,19910,-70
2021-04-10 20:46:16,11.27,11.27,11.27,64.49,1023242,28,20587,-71
2021-04-10 20:46:47,11.25,11.25,11.25,64.74,1021628,28,19914,-71
2021-04-10 20:47:18,11.20,11.20,11.20,65.04,1026628,28,19922,-70
2021-04-10 20:47:48,11.17,11.17,11.17,65.09,1038925,28,20459,-70
2021-04-10 20:48:19,11.15,11.15,11.15,65.24,1036835,28,19905,-70
2021-04-10 20:48:49,11.12,11.12,11.12,65.62,1028040,28,19913,-69
2021-04-10 20:49:20,11.10,11.10,11.10,65.47,1018725,29,20001,-70
2021-04-10 20:49:50,11.08,11.08,11.08,65.63,1026634,28,20036,-70
2021-04-10 20:50:21,11.05,11.05,11.05,66.11,1029028,28,20346,-70
2021-04-10 20:50:53,11.01,11.01,11.01,65.89,1032172,28,19999,-69
2021-04-10 20:51:24,10.97,10.97,10.97,66.31,1024473,28,19938,-70
2021-04-10 20:51:54,10.93,10.93,10.93,66.38,1027061,28,19941,-70
2021-04-10 20:52:24,10.91,10.91,10.91,66.42,1029075,28,20288,-72
2021-04-10 20:52:55,10.90,10.90,10.90,66.36,1025399,28,20288,-69
2021-04-10 20:53:25,10.85,10.85,10.85,66.40,1030463,28,19921,-71
2021-04-10 20:53:55,10.84,10.84,10.84,66.59,1030689,28,19952,-69
2021-04-10 20:54:26,10.90,10.90,10.90,65.95,1025684,28,19961,-69
2021-04-10 20:54:56,10.90,10.90,10.90,66.19,1020959,28,19919,-69
2021-04-10 20:55:26,10.90,10.90,10.90,66.07,1023001,28,20031,-71
2021-04-10 20:55:57,10.89,10.89,10.89,66.24,1034140,28,19920,-70
2021-04-10 20:56:27,10.87,10.87,10.87,66.55,1030075,28,19914,-70
2021-04-10 20:56:58,10.84,10.84,10.84,66.67,1030816,28,19914,-69
2021-04-10 20:57:28,10.84,10.84,10.84,66.85,1031026,28,19949,-70
2021-04-10 20:57:59,10.81,10.81,10.81,67.04,1026819,28,20011,-68
2021-04-10 20:58:29,10.81,10.81,10.81,66.92,1020970,28,19919,-69
2021-04-10 20:58:59,10.79,10.79,10.79,66.89,1029387,28,19917,-70
2021-04-10 20:59:30,10.80,10.80,10.80,66.76,1035048,28,20438,-70
2021-04-10 21:00:00,10.87,10.87,10.87,66.09,1026964,28,19965,-70
2021-04-10 21:00:30,10.90,10.90,10.90,65.57,1034625,28,20016,-71
2021-04-10 21:01:01,10.90,10.90,10.90,65.85,1031897,28,20834,-70
2021-04-10 21:01:34,10.90,10.90,10.90,65.96,1034308,28,19909,-69
2021-04-10 21:02:05,10.88,10.88,10.88,66.21,1041746,28,19915,-70
2021-04-10 21:02:35,10.86,10.86,10.86,66.61,1036334,28,19917,-68
2021-04-10 21:03:11,10.87,10.87,10.87,66.43,1036682,28,19928,-69
2021-04-10 21:03:41,10.85,10.85,10.85,66.45,1035103,28,20007,-70
2021-04-10 21:04:11,10.81,10.81,10.81,66.53,1036599,28,19913,-71
2021-04-10 21:04:42,10.78,10.78,10.78,66.85,1038594,28,19916,-72
2021-04-10 21:05:13,10.79,10.79,10.79,66.99,1031181,28,20000,-70
2021-04-10 21:05:43,10.78,10.78,10.78,66.85,1039553,28,19975,-71
2021-04-10 21:06:14,10.75,10.75,10.75,66.96,1038490,28,19963,-70
2021-04-10 21:06:44,10.70,10.70,10.70,67.26,1039097,28,20452,-69
2021-04-10 21:07:14,10.70,10.70,10.70,67.30,1036463,28,19917,-69
2021-04-10 21:07:45,10.70,10.70,10.70,67.31,1037867,28,20329,-69
2021-04-10 21:08:16,10.66,10.66,10.66,67.76,1027074,28,19913,-71
2021-04-10 21:08:46,10.65,10.65,10.65,67.46,1028111,28,19996,-69
2021-04-10 21:09:17,10.64,10.64,10.64,68.09,1025459,28,19918,-72
2021-04-10 21:09:47,10.62,10.62,10.62,67.92,1026152,28,19937,-69
2021-04-10 21:10:17,10.60,10.60,10.60,67.86,1031331,28,19925,-69
2021-04-10 21:10:48,10.59,10.59,10.59,67.76,1027898,28,19914,-70
2021-04-10 21:11:18,10.56,10.56,10.56,68.24,1025800,28,19926,-69
2021-04-10 21:11:49,10.55,10.55,10.55,68.37,1030010,28,19933,-71
2021-04-10 21:12:19,10.55,10.55,10.55,68.10,1031020,28,19914,-70
2021-04-10 21:12:49,10.32,10.32,10.32,68.47,1036083,28,20405,-71
2021-04-10 21:13:20,10.51,10.51,10.51,68.51,1034477,28,19913,-68
2021-04-10 21:13:50,10.48,10.48,10.48,68.83,1029955,28,19941,-68
2021-04-10 21:14:21,10.48,10.48,10.48,68.52,1032337,28,19945,-69
2021-04-10 21:14:51,10.47,10.47,10.47,68.63,1027923,28,19922,-70
2021-04-10 21:15:22,10.45,10.45,10.45,69.00,1031516,28,19910,-70
2021-04-10 21:15:52,10.43,10.43,10.43,69.05,1041239,28,20427,-71
2021-04-10 21:16:23,10.42,10.42,10.42,69.27,1035358,28,19936,-70
2021-04-10 21:16:53,10.40,10.40,10.40,69.11,1031335,28,19989,-71
2021-04-10 21:17:23,10.36,10.36,10.36,69.43,1031750,28,20217,-70
2021-04-10 21:17:54,10.33,10.33,10.33,69.56,1029803,28,20008,-70
2021-04-10 21:18:24,10.32,10.32,10.32,70.03,1026159,28,19917,-69
2021-04-10 21:18:55,10.32,10.32,10.32,69.80,1019564,29,19978,-70
2021-04-10 21:19:25,10.29,10.29,10.29,70.05,1026918,28,19910,-70
2021-04-10 21:19:55,10.29,10.29,10.29,70.17,1030866,28,19917,-69
2021-04-10 21:20:26,10.31,10.31,10.31,69.70,1036151,28,20059,-70
2021-04-10 21:20:56,10.30,10.30,10.30,70.22,1036962,28,19933,-70
2021-04-10 21:21:27,10.29,10.29,10.29,70.08,1035518,28,19924,-71
2021-04-10 21:21:59,10.30,10.30,10.30,69.87,1035209,28,19917,-71
2021-04-10 21:22:30,10.28,10.28,10.28,70.14,1032743,28,20322,-68
2021-04-10 21:23:00,10.28,10.28,10.28,69.95,1030880,28,19914,-70
2021-04-10 21:23:49,10.29,10.29,10.29,69.88,1034790,28,19936,-69
2021-04-10 21:24:19,10.26,10.26,10.26,70.49,1030596,28,19920,-69
2021-04-10 21:24:50,10.22,10.22,10.22,70.78,1028900,28,20606,-70
2021-04-10 21:25:20,10.21,10.21,10.21,71.02,1032969,28,19936,-70
2021-04-10 21:25:50,10.17,10.17,10.17,70.63,1032093,28,20363,-70
2021-04-10 21:26:21,10.13,10.13,10.13,71.10,1042832,28,19943,-71
2021-04-10 21:26:51,10.11,10.11,10.11,71.07,1033272,28,20441,-69
2021-04-10 21:27:23,10.11,10.11,10.11,71.16,1035383,28,19976,-70
2021-04-10 21:27:53,10.10,10.10,10.10,70.95,1037335,28,19927,-69
2021-04-10 21:28:23,10.09,10.09,10.09,70.96,1030698,28,19925,-70
2021-04-10 21:28:54,10.09,10.09,10.09,70.69,1035647,28,19917,-69
2021-04-10 21:29:24,10.06,10.06,10.06,71.10,1035915,28,19925,-69
2021-04-10 21:29:55,10.04,10.04,10.04,71.11,1023777,28,19945,-70
2021-04-10 21:30:25,10.04,10.04,10.04,71.15,1030494,28,20677,-69
2021-04-10 21:30:56,10.05,10.05,10.05,71.36,1031392,28,20382,-71
2021-04-10 21:31:27,10.01,10.01,10.01,71.43,1027103,28,19918,-66
2021-04-10 21:31:58,9.99,9.99,9.99,71.70,1033474,28,19917,-71
2021-04-10 21:32:29,9.97,9.97,9.97,71.80,1031818,28,19913,-72
2021-04-10 21:32:59,9.99,9.99,9.99,71.53,1031709,28,19926,-69
2021-04-10 21:33:36,9.98,9.98,9.98,71.64,1031653,28,20548,-70
2021-04-10 21:34:08,9.97,9.97,9.97,71.55,1022577,29,19925,-70
2021-04-10 21:34:39,9.94,9.94,9.94,71.76,1023534,28,20482,-72
2021-04-10 21:35:09,9.98,9.98,9.98,71.55,1028929,28,19954,-69
2021-04-10 21:35:40,9.95,9.95,9.95,71.98,1027296,28,19910,-71
2021-04-10 21:36:11,9.96,9.96,9.96,71.82,1026051,28,19921,-71
2021-04-10 21:36:42,9.92,9.92,9.92,71.84,1037658,28,19924,-70
2021-04-10 21:37:12,9.92,9.92,9.92,72.25,1034350,28,20016,-70
2021-04-10 21:37:42,9.91,9.91,9.91,72.03,1035747,28,19921,-70
2021-04-10 21:38:13,9.88,9.88,9.88,72.06,1039053,28,19909,-71
2021-04-10 21:38:43,9.88,9.88,9.88,72.50,1031391,28,20306,-69
2021-04-10 21:39:14,9.89,9.89,9.89,72.50,1031460,28,19921,-70
2021-04-10 21:39:44,9.89,9.89,9.89,72.18,1031258,28,19909,-71
2021-04-10 21:40:15,9.87,9.87,9.87,72.53,1037916,28,19967,-72
2021-04-10 21:40:45,9.88,9.88,9.88,72.26,1028141,28,19921,-69
2021-04-10 21:41:16,9.87,9.87,9.87,72.20,1030338,28,19913,-67
2021-04-10 21:41:47,9.86,9.86,9.86,72.45,1020306,29,19907,-69
2021-04-10 21:42:17,9.84,9.84,9.84,72.66,1031118,28,20454,-69
2021-04-10 21:42:47,9.82,9.82,9.82,72.80,1027010,28,19913,-68
2021-04-10 21:43:17,9.86,9.86,9.86,72.52,1026088,28,19921,-69
2021-04-10 21:43:48,9.84,9.84,9.84,72.81,1027307,28,19917,-69
2021-04-10 21:44:18,9.82,9.82,9.82,72.91,1031789,28,19994,-71
2021-04-10 21:44:49,9.59,9.59,9.59,72.75,1035730,28,19940,-68
2021-04-10 21:45:19,9.81,9.81,9.81,72.69,1030016,28,19910,-71
2021-04-10 21:45:49,9.81,9.81,9.81,72.65,1018982,29,19910,-70
2021-04-10 21:46:21,9.81,9.81,9.81,72.72,1019324,29,19934,-70
2021-04-10 21:46:51,9.81,9.81,9.81,72.77,1022470,28,20463,-68
2021-04-10 21:47:21,9.80,9.80,9.80,72.87,1028996,28,19910,-69
2021-04-10 21:47:52,9.80,9.80,9.80,72.88,1026130,28,19910,-69
2021-04-10 21:48:22,9.83,9.83,9.83,72.88,1031398,28,19918,-70
2021-04-10 21:48:53,9.82,9.82,9.82,72.79,1028083,28,19918,-69
2021-04-10 21:49:24,9.85,9.85,9.85,72.61,1026972,28,19941,-69
2021-04-10 21:49:54,9.82,9.82,9.82,72.80,1027809,28,19906,-70
2021-04-10 21:50:24,9.81,9.81,9.81,72.92,1022729,28,19925,-68
2021-04-10 21:50:55,9.78,9.78,9.78,73.01,1020033,28,19918,-69
2021-04-10 21:51:26,9.80,9.80,9.80,73.00,1031126,28,19913,-68
2021-04-10 21:51:56,9.82,9.82,9.82,72.79,1027561,28,19913,-68
2021-04-10 21:52:27,9.80,9.80,9.80,73.32,1030392,28,19914,-68
2021-04-10 21:52:57,9.80,9.80,9.80,73.10,1029553,28,19917,-70
2021-04-10 21:53:27,9.82,9.82,9.82,72.96,1029180,28,20012,-69
2021-04-10 21:53:58,9.81,9.81,9.81,72.90,1031149,28,19992,-69
2021-04-10 21:54:28,9.80,9.80,9.80,72.74,1034642,28,20329,-68
2021-04-10 21:54:59,9.79,9.79,9.79,72.84,1037026,28,19901,-70
2021-04-10 21:55:30,9.78,9.78,9.78,73.04,1029269,28,19945,-68
2021-04-10 21:56:00,9.78,9.78,9.78,73.11,1034463,28,19909,-68
2021-04-10 21:56:31,9.77,9.77,9.77,73.28,1019083,28,20396,-69
2021-04-10 21:57:01,9.76,9.76,9.76,73.32,1018661,28,20796,-68
2021-04-10 21:57:31,9.73,9.73,9.73,73.50,1016524,29,19919,-70
2021-04-10 21:58:02,9.74,9.74,9.74,73.75,1020536,28,20340,-70
2021-04-10 21:58:33,9.78,9.78,9.78,73.37,1030047,28,20408,-68
2021-04-10 21:59:03,9.76,9.76,9.76,73.43,1035620,28,19920,-68
2021-04-10 21:59:34,9.74,9.74,9.74,73.53,1026340,28,20008,-69
2021-04-10 22:00:29,9.77,9.77,9.77,73.65,1031127,28,19920,-69
2021-04-10 22:01:00,9.72,9.72,9.72,73.70,1034646,28,19979,-69
2021-04-10 22:01:30,9.71,9.71,9.71,74.14,1033818,28,20462,-68
2021-04-10 22:02:00,9.68,9.68,9.68,74.01,1036367,28,19916,-69
2021-04-10 22:02:31,9.67,9.67,9.67,74.16,1033774,28,19948,-69
2021-04-10 22:03:01,9.64,9.64,9.64,74.01,1028510,28,19909,-68
2021-04-10 22:03:32,9.62,9.62,9.62,74.18,1034735,28,19909,-69
2021-04-10 22:04:03,9.61,9.61,9.61,74.18,1031327,28,19906,-69
2021-04-10 22:04:33,9.59,9.59,9.59,74.41,1032626,28,19905,-71
2021-04-10 22:05:04,9.60,9.60,9.60,74.22,1028690,28,19922,-70
2021-04-10 22:05:34,9.58,9.58,9.58,74.66,1027214,28,19917,-69
2021-04-10 22:06:04,9.61,9.61,9.61,74.71,1029203,28,19910,-69
2021-04-10 22:06:35,9.58,9.58,9.58,74.57,1032670,28,19914,-70
2021-04-10 22:07:05,9.59,9.59,9.59,74.55,1024374,28,19914,-69
2021-04-10 22:07:36,9.58,9.58,9.58,74.37,1026997,28,20380,-70
2021-04-10 22:08:06,9.58,9.58,9.58,74.55,1027757,28,19921,-70
2021-04-10 22:08:36,9.59,9.59,9.59,74.77,1029064,28,19914,-68
2021-04-10 22:09:17,9.57,9.57,9.57,74.41,1031007,28,19917,-66
2021-04-10 22:09:47,9.55,9.55,9.55,74.71,1034165,28,19951,-69
2021-04-10 22:10:18,9.53,9.53,9.53,74.97,1036938,28,19947,-69
2021-04-10 22:10:48,9.30,9.30,9.30,75.06,1037675,28,20402,-70
2021-04-10 22:11:19,9.48,9.48,9.48,75.18,1031784,28,19929,-69
2021-04-10 22:11:50,9.47,9.47,9.47,75.42,1037585,28,19940,-68
2021-04-10 22:12:20,9.48,9.48,9.48,75.26,1028497,28,20327,-70
2021-04-10 22:12:50,9.47,9.47,9.47,75.10,1030909,28,20287,-69
2021-04-10 22:13:21,9.48,9.48,9.48,75.45,1030794,28,20486,-67
2021-04-10 22:13:51,9.52,9.52,9.52,75.12,1038459,28,19909,-68
2021-04-10 22:14:23,9.51,9.51,9.51,75.13,1038224,28,19956,-70
2021-04-10 22:14:54,9.50,9.50,9.50,75.35,1038017,28,20000,-69
2021-04-10 22:15:25,9.47,9.47,9.47,75.70,1035573,28,19928,-68
2021-04-10 22:15:55,9.47,9.47,9.47,75.55,1036487,28,19970,-69
2021-04-10 22:16:27,9.44,9.44,9.44,75.73,1035457,28,20373,-70
2021-04-10 22:16:57,9.44,9.44,9.44,75.82,1030305,28,20367,-70
2021-04-10 22:17:27,9.41,9.41,9.41,75.91,1029498,28,19926,-68
2021-04-10 22:17:58,9.39,9.39,9.39,76.24,1035763,28,20263,-71
2021-04-10 22:18:28,9.40,9.40,9.40,76.14,1035592,28,21359,-70
2021-04-10 22:18:59,9.36,9.36,9.36,76.35,1030682,28,20302,-70
2021-04-10 22:19:29,9.34,9.34,9.34,76.73,1034063,28,19988,-68
2021-04-10 22:20:00,9.33,9.33,9.33,76.61,1038251,28,19925,-68
2021-04-10 22:20:30,9.31,9.31,9.31,76.69,1039533,28,19920,-73
2021-04-10 22:21:01,9.30,9.30,9.30,76.55,1034749,28,19917,-70
2021-04-10 22:21:31,9.27,9.27,9.27,76.89,1026748,28,19933,-69
2021-04-10 22:22:02,9.26,9.26,9.26,77.11,1033413,28,20433,-71
2021-04-10 22:22:32,9.26,9.26,9.26,77.48,1034775,28,19913,-69
2021-04-10 22:23:04,9.24,9.24,9.24,77.61,1022087,28,19914,-69
2021-04-10 22:23:34,9.21,9.21,9.21,77.54,1019175,28,19918,-69
2021-04-10 22:24:05,9.19,9.19,9.19,77.52,1026573,28,19922,-69
2021-04-10 22:24:35,9.18,9.18,9.18,77.82,1027246,28,19970,-70
2021-04-10 22:25:06,9.17,9.17,9.17,77.78,1027297,28,20057,-68
2021-04-10 22:25:36,9.16,9.16,9.16,77.59,1031643,28,19917,-70
2021-04-10 22:26:08,9.14,9.14,9.14,77.93,1025093,28,20379,-68
2021-04-10 22:26:38,9.14,9.14,9.14,77.84,1039318,28,19913,-71
2021-04-10 22:27:09,9.12,9.12,9.12,77.94,1035060,28,20016,-70
2021-04-10 22:27:39,9.09,9.09,9.09,78.15,1028285,28,19948,-69
2021-04-10 22:28:09,9.05,9.05,9.05,78.30,1032148,28,19981,-70
2021-04-10 22:28:40,9.03,9.03,9.03,78.36,1043477,28,20462,-70
2021-04-10 22:29:11,9.00,9.00,9.00,78.47,1035111,28,20008,-68
2021-04-10 22:29:41,8.97,8.97,8.97,78.61,1024034,28,19925,-68
2021-04-10 22:30:12,8.94,8.94,8.94,78.89,1032603,28,20233,-68
2021-04-10 22:30:42,8.89,8.89,8.89,79.11,1027209,28,19914,-68
2021-04-10 22:31:13,8.86,8.86,8.86,79.04,1033043,28,19925,-69
2021-04-10 22:31:44,8.83,8.83,8.83,79.21,1022985,28,20423,-68
2021-04-10 22:32:14,8.82,8.82,8.82,79.47,1031270,28,19941,-68
2021-04-10 22:32:44,8.78,8.78,8.78,79.61,1027150,28,20395,-69
2021-04-10 22:33:15,8.75,8.75,8.75,79.57,1022874,28,19980,-69
2021-04-10 22:33:45,8.73,8.73,8.73,79.60,1033545,28,20755,-70
2021-04-10 22:34:18,8.70,8.70,8.70,79.85,1023796,28,19919,-69
2021-04-10 22:34:48,8.67,8.67,8.67,79.83,1022519,29,20269,-68
2021-04-10 22:35:20,8.64,8.64,8.64,80.14,1030883,28,19918,-69
2021-04-10 22:35:50,8.62,8.62,8.62,80.18,1025158,28,19946,-69
2021-04-10 22:36:22,8.59,8.59,8.59,80.38,1022827,28,20406,-69
2021-04-10 22:36:53,8.56,8.56,8.56,80.50,1026890,28,20003,-69
2021-04-10 22:37:23,8.54,8.54,8.54,80.80,1030049,28,20406,-69
2021-04-10 22:37:57,8.52,8.52,8.52,80.63,1029534,28,20501,-69
2021-04-10 22:38:27,8.52,8.52,8.52,80.91,1027565,28,20279,-69
2021-04-10 22:38:58,8.50,8.50,8.50,81.20,1026543,28,19961,-69
2021-04-10 22:39:28,8.53,8.53,8.53,80.97,1030824,28,19921,-69
2021-04-10 22:39:59,8.52,8.52,8.52,81.00,1025307,28,19914,-68
2021-04-10 22:40:31,8.53,8.53,8.53,81.00,1028160,28,19989,-69
2021-04-10 22:41:01,8.50,8.50,8.50,81.20,1029689,28,19918,-69
2021-04-10 22:41:32,8.52,8.52,8.52,81.42,1030726,28,19913,-69
2021-04-10 22:42:03,8.50,8.50,8.50,81.37,1025227,28,19914,-70
2021-04-10 22:42:33,8.50,8.50,8.50,81.54,1026874,28,20777,-69
2021-04-10 22:43:04,8.48,8.48,8.48,81.77,1030994,28,19917,-69
2021-04-10 22:43:34,8.47,8.47,8.47,81.48,1017803,29,20396,-68
2021-04-10 22:44:08,8.45,8.45,8.45,81.68,1033435,28,20391,-68
2021-04-10 22:44:38,8.47,8.47,8.47,81.87,1031639,28,20007,-68
2021-04-10 22:45:09,8.45,8.45,8.45,81.74,1026787,28,19984,-68
2021-04-10 22:45:40,8.44,8.44,8.44,81.73,1027429,28,20021,-68
2021-04-10 22:46:10,8.46,8.46,8.46,81.71,1027007,28,19995,-68
2021-04-10 22:46:41,8.45,8.45,8.45,81.54,1024528,28,19918,-67
2021-04-10 22:47:11,8.48,8.48,8.48,81.20,1033692,28,20425,-68
2021-04-10 22:47:42,8.47,8.47,8.47,81.26,1035420,28,19915,-69
2021-04-10 22:48:13,8.49,8.49,8.49,81.19,1021384,29,20415,-68
2021-04-10 22:48:43,8.47,8.47,8.47,81.05,1022437,29,19921,-69
2021-04-10 22:49:14,8.48,8.48,8.48,81.07,1025280,28,20364,-68
2021-04-10 22:49:44,8.45,8.45,8.45,81.45,1031197,28,20294,-69
2021-04-10 22:50:15,8.27,8.27,8.27,81.05,1022775,28,20004,-70
2021-04-10 22:50:45,8.50,8.50,8.50,80.75,1024857,28,20041,-68
2021-04-10 22:51:16,8.26,8.26,8.26,80.58,1021371,29,19996,-67
2021-04-10 22:51:46,8.49,8.49,8.49,80.41,1033340,28,19985,-68
2021-04-10 22:52:16,8.50,8.50,8.50,80.63,1030979,28,20012,-69
2021-04-10 22:52:50,8.50,8.50,8.50,80.06,1023581,28,19914,-68
2021-04-10 22:53:26,8.50,8.50,8.50,80.25,1031592,28,19917,-68
2021-04-10 22:53:57,8.52,8.52,8.52,80.29,1026391,28,19914,-68
2021-04-10 22:54:27,8.50,8.50,8.50,80.25,1031045,28,19956,-68
2021-04-10 22:54:57,8.49,8.49,8.49,80.19,1031254,28,20611,-68
2021-04-10 22:55:28,8.50,8.50,8.50,80.38,1029086,28,19941,-67
2021-04-10 22:55:59,8.49,8.49,8.49,80.49,1034245,28,19920,-67
2021-04-10 22:56:30,8.48,8.48,8.48,80.71,1034867,28,19914,-68
2021-04-10 22:57:00,8.48,8.48,8.48,80.62,1030826,28,20009,-68
2021-04-10 22:57:30,8.48,8.48,8.48,80.45,1034429,28,19944,-69
2021-04-10 22:58:01,8.46,8.46,8.46,80.53,1033710,28,20421,-68
2021-04-10 22:58:31,8.47,8.47,8.47,80.58,1034103,28,19906,-69
2021-04-10 22:59:02,8.48,8.48,8.48,80.22,1027151,28,19985,-69
2021-04-10 22:59:32,8.43,8.43,8.43,80.59,1029880,28,20755,-67
2021-04-10 23:00:04,8.38,8.38,8.38,80.77,1022869,28,20347,-70
2021-04-10 23:00:35,8.35,8.35,8.35,80.80,1023194,29,19906,-69
2021-04-10 23:01:05,8.33,8.33,8.33,81.13,1033668,28,19948,-69
2021-04-10 23:01:36,8.30,8.30,8.30,81.08,1030200,28,20519,-68
2021-04-10 23:02:06,8.28,8.28,8.28,81.11,1030148,28,20314,-69
2021-04-10 23:02:37,8.25,8.25,8.25,81.21,1034843,28,20239,-69
2021-04-10 23:03:07,8.26,8.26,8.26,81.02,1031350,28,19945,-69
2021-04-10 23:03:38,8.26,8.26,8.26,80.57,1030553,28,19929,-69
2021-04-10 23:04:10,8.24,8.24,8.24,80.89,1013771,29,20005,-68
2021-04-10 23:04:40,8.24,8.24,8.24,80.88,1023066,28,19918,-70
2021-04-10 23:05:11,8.25,8.25,8.25,80.99,1030984,28,19984,-69
2021-04-10 23:05:41,8.27,8.27,8.27,80.88,1025448,28,19918,-68
2021-04-10 23:06:12,8.29,8.29,8.29,80.89,1015763,29,20309,-68
2021-04-10 23:06:42,8.30,8.30,8.30,81.13,1034371,28,19917,-68
2021-04-10 23:07:13,8.32,8.32,8.32,80.82,1030976,28,19917,-68
2021-04-10 23:07:44,8.34,8.34,8.34,80.38,1023708,28,20397,-68
2021-04-10 23:08:14,8.33,8.33,8.33,80.28,1026502,28,19921,-68
2021-04-10 23:08:45,8.35,8.35,8.35,79.95,1029259,28,19952,-69
2021-04-10 23:09:15,8.34,8.34,8.34,79.91,1026710,28,19918,-68
2021-04-10 23:09:48,8.34,8.34,8.34,79.80,1019467,29,20041,-68
2021-04-10 23:10:19,8.34,8.34,8.34,79.59,1017784,29,20373,-67
2021-04-10 23:10:49,8.34,8.34,8.34,79.41,1029978,28,19922,-67
2021-04-10 23:11:20,8.37,8.37,8.37,78.92,1031649,28,19926,-69
2021-04-10 23:11:50,8.39,8.39,8.39,79.38,1029618,28,19918,-68
2021-04-10 23:12:20,8.41,8.41,8.41,78.57,1026763,28,19918,-70
2021-04-10 23:12:51,8.42,8.42,8.42,78.21,1020972,29,20376,-69
2021-04-10 23:13:22,8.53,8.53,8.53,77.29,1033200,28,19924,-69
2021-04-10 23:13:52,8.56,8.56,8.56,76.99,1023552,29,19958,-69
2021-04-10 23:14:22,8.53,8.53,8.53,77.25,1026402,28,19961,-68
2021-04-10 23:14:53,8.53,8.53,8.53,76.92,1024892,28,20216,-69
2021-04-10 23:15:24,8.57,8.57,8.57,76.05,1031012,28,19925,-69
2021-04-10 23:15:56,8.58,8.58,8.58,75.84,1035350,28,20004,-70
2021-04-10 23:16:26,8.57,8.57,8.57,75.92,1035304,28,19952,-68
2021-04-10 23:16:56,8.59,8.59,8.59,76.02,1035853,28,19921,-69
2021-04-10 23:17:27,8.57,8.57,8.57,75.73,1043057,28,19912,-70
2021-04-10 23:17:57,8.65,8.65,8.65,75.21,1043825,28,19912,-70
2021-04-10 23:18:27,8.61,8.61,8.61,74.67,1039229,28,19913,-70
2021-04-10 23:18:58,8.67,8.67,8.67,74.64,1032716,28,19913,-70
2021-04-10 23:19:28,8.69,8.69,8.69,74.47,1034566,28,19929,-70
2021-04-10 23:19:59,8.65,8.65,8.65,74.62,1035355,28,19917,-66
2021-04-10 23:20:29,8.67,8.67,8.67,74.87,1031453,28,19917,-71
2021-04-10 23:20:59,8.67,8.67,8.67,74.48,1031337,28,19913,-69
2021-04-10 23:21:30,8.67,8.67,8.67,74.68,1029397,28,19921,-70
2021-04-10 23:22:00,8.65,8.65,8.65,74.69,1031280,28,19917,-70
2021-04-10 23:22:30,8.64,8.64,8.64,74.67,1034767,28,20333,-70
2021-04-10 23:23:01,8.66,8.66,8.66,74.45,1036441,28,19924,-68
2021-04-10 23:23:31,8.71,8.71,8.71,74.40,1040984,28,19952,-67
2021-04-10 23:24:02,8.73,8.73,8.73,73.69,1039262,28,19936,-69
2021-04-10 23:24:32,8.73,8.73,8.73,73.99,1039458,28,20441,-69
2021-04-10 23:25:03,8.69,8.69,8.69,74.67,1038195,28,19917,-69
2021-04-10 23:25:34,8.68,8.68,8.68,74.65,1037323,28,20550,-68
2021-04-10 23:26:04,8.72,8.72,8.72,73.97,1030776,28,19933,-69
2021-04-10 23:26:34,8.76,8.76,8.76,73.77,1035453,28,19918,-70
2021-04-10 23:27:05,8.73,8.73,8.73,73.65,1034118,28,19909,-69
2021-04-10 23:27:35,8.73,8.73,8.73,73.89,1029409,28,19928,-69
2021-04-10 23:28:06,8.68,8.68,8.68,74.07,1035006,28,20276,-69
2021-04-10 23:28:36,8.70,8.70,8.70,74.06,1043555,28,19913,-68
2021-04-10 23:29:06,8.71,8.71,8.71,73.77,1046525,28,19923,-67
2021-04-10 23:29:36,8.73,8.73,8.73,74.10,1036865,28,20327,-69
2021-04-10 23:30:07,8.75,8.75,8.75,73.88,1031020,28,19917,-69
2021-04-10 23:30:37,8.72,8.72,8.72,73.99,1026754,28,19929,-69
2021-04-10 23:31:08,8.76,8.76,8.76,73.74,1026994,28,19957,-68
2021-04-10 23:31:38,8.78,8.78,8.78,74.03,1023860,28,19918,-69
2021-04-10 23:32:08,8.78,8.78,8.78,74.12,1030642,28,20513,-70
2021-04-10 23:32:39,8.79,8.79,8.79,74.08,1035556,28,19909,-69
2021-04-10 23:33:12,8.76,8.76,8.76,74.13,1037646,28,19920,-68
2021-04-10 23:33:42,8.78,8.78,8.78,74.42,1036739,28,19931,-69
2021-04-10 23:34:13,8.79,8.79,8.79,74.31,1030808,28,20024,-70
2021-04-10 23:34:43,8.80,8.80,8.80,74.50,1027827,28,19909,-69
2021-04-10 23:35:13,8.79,8.79,8.79,74.40,1027369,28,19988,-71
2021-04-10 23:35:50,8.79,8.79,8.79,74.65,1024359,28,20375,-70
2021-04-10 23:36:20,8.77,8.77,8.77,74.75,1039027,28,19912,-70
2021-04-10 23:36:51,8.77,8.77,8.77,74.87,1039562,28,20401,-68
2021-04-10 23:37:21,8.74,8.74,8.74,74.92,1038577,28,19932,-68
2021-04-10 23:37:51,8.73,8.73,8.73,74.97,1033698,28,19972,-70
2021-04-10 23:38:22,8.72,8.72,8.72,75.21,1038800,28,19913,-70
2021-04-10 23:38:52,8.71,8.71,8.71,75.33,1041744,28,20006,-68
2021-04-10 23:39:22,8.69,8.69,8.69,75.49,1035184,28,19913,-70
2021-04-10 23:39:53,8.66,8.66,8.66,75.56,1035172,28,20310,-69
2021-04-10 23:40:24,8.66,8.66,8.66,75.82,1038100,28,20282,-69
2021-04-10 23:40:54,8.65,8.65,8.65,75.91,1031432,28,19925,-68
2021-04-10 23:41:24,8.64,8.64,8.64,76.02,1035006,28,19917,-69
2021-04-10 23:41:54,8.61,8.61,8.61,76.05,1037288,28,19920,-68
2021-04-10 23:42:25,8.57,8.57,8.57,76.43,1033750,28,20363,-69
2021-04-10 23:42:56,8.55,8.55,8.55,76.64,1039649,28,19944,-68
2021-04-10 23:43:27,8.52,8.52,8.52,76.80,1039441,28,19924,-68
2021-04-10 23:43:57,8.52,8.52,8.52,76.83,1038365,28,19924,-69
2021-04-10 23:44:28,8.52,8.52,8.52,76.98,1029304,28,19917,-69
2021-04-10 23:44:58,8.49,8.49,8.49,76.52,1033320,28,20319,-69
2021-04-10 23:45:29,8.47,8.47,8.47,76.79,1031329,28,19920,-69
2021-04-10 23:45:59,8.45,8.45,8.45,77.25,1027441,28,19941,-69
2021-04-10 23:46:29,8.44,8.44,8.44,77.11,1032669,28,20278,-69
2021-04-10 23:46:59,8.23,8.23,8.23,77.30,1031173,28,19914,-74
2021-04-10 23:47:30,8.43,8.43,8.43,77.91,1029744,28,20390,-69
2021-04-10 23:48:00,8.40,8.40,8.40,78.10,1031792,28,19920,-69
2021-04-10 23:48:33,8.38,8.38,8.38,78.33,1029227,28,19940,-69
2021-04-10 23:49:03,8.37,8.37,8.37,78.03,1027506,28,19925,-68
2021-04-10 23:49:34,8.38,8.38,8.38,78.04,1036776,28,19940,-70
2021-04-10 23:50:04,8.37,8.37,8.37,77.89,1033947,28,20457,-68
2021-04-10 23:50:35,8.34,8.34,8.34,78.05,1035749,28,19923,-69
2021-04-10 23:51:06,8.34,8.34,8.34,78.66,1028071,28,19965,-67
2021-04-10 23:51:36,8.32,8.32,8.32,78.54,1025781,28,19945,-69
2021-04-10 23:52:07,8.30,8.30,8.30,78.68,1031425,28,19924,-69
2021-04-10 23:52:37,8.27,8.27,8.27,78.88,1030645,28,19922,-69
2021-04-10 23:53:07,8.26,8.26,8.26,78.90,1035845,28,19996,-68
2021-04-10 23:53:38,8.27,8.27,8.27,79.12,1032377,28,19914,-68
2021-04-10 23:54:08,8.25,8.25,8.25,79.12,1028027,28,19913,-67
2021-04-10 23:54:40,8.23,8.23,8.23,79.43,1025163,28,19910,-71
2021-04-10 23:55:10,8.01,8.01,8.01,79.42,1027099,28,19943,-70
2021-04-10 23:55:41,8.21,8.21,8.21,79.35,1031631,28,19959,-70
2021-04-10 23:56:11,8.20,8.20,8.20,79.09,1031434,28,20600,-69
2021-04-10 23:56:41,8.18,8.18,8.18,79.50,1033835,28,19927,-70
2021-04-10 23:57:12,8.17,8.17,8.17,79.86,1035250,28,19928,-70
2021-04-10 23:57:42,8.16,8.16,8.16,79.88,1035367,28,19913,-68
2021-04-10 23:58:12,8.18,8.18,8.18,79.65,1034384,28,19920,-70
2021-04-10 23:58:43,8.18,8.18,8.18,79.86,1033547,28,19917,-71
2021-04-10 23:59:13,8.16,8.16,8.16,79.95,1039184,28,19925,-70
2021-04-10 23:59:43,8.15,8.15,8.15,80.34,1039658,28,20443,-69