2021-04-10 00:00:43,8.00,8.00,8.00,99.90,1024377,29,19913,-66
2021-04-10 00:02:13,8.00,8.00,8.00,99.90,1016126,29,20380,-62
2021-04-10 00:03:29,7.90,7.90,7.90,99.90,1021307,29,20416,-65
2021-04-10 00:04:20,7.90,7.90,7.90,99.90,1023888,29,19906,-64
2021-04-10 00:05:21,7.90,7.90,7.90,99.90,1023652,29,19906,-62
2021-04-10 00:06:07,7.90,7.90,7.90,99.90,1023032,29,19913,-64
2021-04-10 00:07:08,7.80,7.80,7.80,99.90,1023976,29,19906,-62
2021-04-10 00:08:07,7.80,7.80,7.80,99.90,1020240,29,19958,-63
2021-04-10 00:09:20,7.80,7.80,7.80,99.90,1020006,29,19933,-64
2021-04-10 00:10:20,7.70,7.70,7.70,99.90,1024243,29,20280,-64
2021-04-10 00:11:24,7.70,7.70,7.70,99.90,1012379,29,19907,-64
2021-04-10 00:12:22,7.60,7.60,7.60,99.90,1012502,29,19915,-64
2021-04-10 00:13:14,7.50,7.50,7.50,99.90,1020381,29,20415,-62
2021-04-10 00:14:06,7.50,7.50,7.50,99.90,1020229,29,20278,-65
2021-04-10 00:15:19,7.50,7.50,7.50,99.90,1019202,29,20361,-62
2021-04-10 00:16:27,7.50,7.50,7.50,99.90,1020507,29,19915,-61
2021-04-10 00:17:36,7.40,7.40,7.40,99.90,1022525,29,20511,-64
2021-04-10 00:19:21,7.30,7.30,7.30,99.90,1023989,29,19906,-64
2021-04-10 00:20:30,7.30,7.30,7.30,99.90,1020893,29,19907,-62
2021-04-10 00:21:40,7.30,7.30,7.30,99.90,1020813,29,20003,-63
2021-04-10 00:22:46,7.30,7.30,7.30,99.90,1018853,29,19942,-64
2021-04-10 00:24:00,7.30,7.30,7.30,99.90,1024475,29,19945,-63
2021-04-10 00:25:26,7.20,7.20,7.20,99.90,1028255,28,19906,-64
2021-04-10 00:26:43,7.10,7.10,7.10,99.90,1024973,28,20429,-61
2021-04-10 00:27:37,7.10,7.10,7.10,99.90,1037214,28,19905,-62
2021-04-10 00:29:00,7.00,7.00,7.00,99.90,1032650,28,20375,-63
2021-04-10 00:30:14,7.00,7.00,7.00,99.90,1032868,28,19941,-63
2021-04-10 00:31:16,6.90,6.90,6.90,99.90,1032401,28,20376,-63
2021-04-10 00:32:16,6.90,6.90,6.90,99.90,1032853,28,19914,-64
2021-04-10 00:33:33,6.90,6.90,6.90,99.90,1035827,28,19968,-62
2021-04-10 00:34:51,6.80,6.80,6.80,99.90,1043408,28,19948,-61
2021-04-10 00:35:46,6.70,6.70,6.70,99.90,1045300,28,19995,-64
2021-04-10 00:36:49,6.70,6.70,6.70,99.90,1044780,28,20457,-63
2021-04-10 00:38:16,6.60,6.60,6.60,99.90,1045225,28,20421,-65
2021-04-10 00:39:21,6.60,6.60,6.60,99.90,1044922,28,20359,-63
2021-04-10 00:40:30,6.50,6.50,6.50,99.90,1045127,28,19905,-63
2021-04-10 00:41:07,6.50,6.50,6.50,99.90,1045301,28,19912,-62
2021-04-10 00:41:39,6.50,6.50,6.50,99.90,1045728,28,19999,-62
2021-04-10 00:42:16,6.50,6.50,6.50,99.90,1045445,28,20065,-64
2021-04-10 00:42:47,6.50,6.50,6.50,99.90,1041246,28,19912,-61
2021-04-10 00:43:18,6.50,6.50,6.50,99.90,1033077,28,19913,-61
2021-04-10 00:43:50,6.50,6.50,6.50,99.90,1033279,28,19906,-62
2021-04-10 00:44:27,6.50,6.50,6.50,99.90,1033874,28,20000,-63
2021-04-10 00:45:00,6.50,6.50,6.50,99.90,1034415,28,20356,-63
2021-04-10 00:45:31,6.50,6.50,6.50,99.90,1030510,28,19961,-61
2021-04-10 00:46:42,6.40,6.40,6.40,99.90,1033122,28,20360,-64
2021-04-10 00:48:04,6.40,6.40,6.40,99.90,1045458,28,19905,-62
2021-04-10 00:49:03,6.30,6.30,6.30,99.90,1040182,28,19909,-64
2021-04-10 00:50:13,6.30,6.30,6.30,99.90,1036759,28,19956,-64
2021-04-10 00:51:27,6.30,6.30,6.30,99.90,1041297,28,19905,-65
2021-04-10 00:52:37,6.30,6.30,6.30,99.90,1044607,28,19919,-65
2021-04-10 00:53:35,6.30,6.30,6.30,99.90,1041336,28,20409,-63
2021-04-10 00:54:45,6.30,6.30,6.30,99.90,1045381,28,19905,-62
2021-04-10 00:56:11,6.30,6.30,6.30,99.90,1045734,28,20354,-64
2021-04-10 00:57:27,6.20,6.20,6.20,99.90,1044925,28,19997,-62
2021-04-10 00:58:22,6.20,6.20,6.20,99.90,1044796,28,19905,-65
2021-04-10 00:59:20,6.20,6.20,6.20,99.90,1040900,28,19911,-62
2021-04-10 01:00:31,6.20,6.20,6.20,99.90,1037009,28,19913,-62
2021-04-10 01:01:45,6.20,6.20,6.20,99.90,1033124,28,20352,-61
2021-04-10 01:03:00,6.10,6.10,6.10,99.90,1036470,28,19959,-61
2021-04-10 01:04:03,6.10,6.10,6.10,99.90,1044827,28,19905,-64
2021-04-10 01:05:18,6.20,6.20,6.20,99.90,1045312,28,19988,-62
2021-04-10 01:06:30,6.20,6.20,6.20,99.90,1041118,28,19944,-64
2021-04-10 01:07:59,6.30,6.30,6.30,99.90,1040703,28,20383,-63
2021-04-10 01:09:04,6.30,6.30,6.30,99.90,1041652,28,20461,-62
2021-04-10 01:10:13,6.30,6.30,6.30,99.90,1044936,28,19905,-64
2021-04-10 01:11:51,6.30,6.30,6.30,99.90,1036653,28,20004,-62
2021-04-10 01:13:33,6.30,6.30,6.30,99.90,1044859,28,19913,-61
2021-04-10 01:14:44,6.30,6.30,6.30,99.90,1045175,28,20392,-61
2021-04-10 01:16:16,6.20,6.20,6.20,99.90,1042932,28,19960,-61
2021-04-10 01:17:30,6.10,6.10,6.10,99.90,1038843,28,20318,-62
2021-04-10 01:18:46,6.00,6.00,6.00,99.90,1037740,28,19909,-63
2021-04-10 01:20:00,6.00,6.00,6.00,99.90,1045174,28,19905,-65
2021-04-10 01:21:08,6.00,6.00,6.00,99.90,1041065,28,19959,-61
2021-04-10 01:22:16,5.90,5.90,5.90,99.90,1041185,28,19912,-62
2021-04-10 01:23:37,5.90,5.90,5.90,99.90,1045479,28,19904,-63
2021-04-10 01:24:36,5.90,5.90,5.90,99.90,1035790,28,19906,-65
2021-04-10 01:26:24,5.90,5.90,5.90,99.90,1040555,28,20004,-63
2021-04-10 01:27:45,5.90,5.90,5.90,99.90,1032892,28,19906,-62
2021-04-10 01:29:09,5.90,5.90,5.90,99.90,1036502,28,19906,-62
2021-04-10 01:29:41,5.90,5.90,5.90,99.90,1036816,28,19912,-65
2021-04-10 01:30:19,5.90,5.90,5.90,99.90,1032956,28,19997,-63
2021-04-10 01:31:04,5.90,5.90,5.90,99.90,1028847,28,19969,-61
2021-04-10 01:31:37,5.80,5.80,5.80,99.90,1032332,28,20036,-64
2021-04-10 01:32:11,5.80,5.80,5.80,99.90,1024320,29,19907,-66
2021-04-10 01:32:45,5.80,5.80,5.80,99.90,1024743,29,19914,-62
2021-04-10 01:33:18,5.80,5.80,5.80,99.90,1025087,29,19907,-64
2021-04-10 01:33:52,5.80,5.80,5.80,99.90,1028756,28,19910,-64
2021-04-10 01:34:31,5.80,5.80,5.80,99.90,1028142,28,19906,-63
2021-04-10 01:35:09,5.80,5.80,5.80,99.90,1029036,28,19910,-65
2021-04-10 01:36:17,5.80,5.80,5.80,99.90,1028947,28,20360,-61
2021-04-10 01:37:17,5.90,5.90,5.90,99.90,1035311,28,19906,-62
2021-04-10 01:38:09,5.80,5.80,5.80,99.90,1040631,28,19912,-66
2021-04-10 01:39:02,5.80,5.80,5.80,99.90,1040574,28,19905,-61
2021-04-10 01:40:10,5.80,5.80,5.80,99.90,1036321,28,20315,-63
2021-04-10 01:41:48,5.80,5.80,5.80,99.90,1036297,28,19906,-64
2021-04-10 01:43:19,5.90,5.90,5.90,99.90,1032190,28,20404,-64
2021-04-10 01:44:49,5.90,5.90,5.90,99.90,1034741,28,20000,-63
2021-04-10 01:45:49,6.00,6.00,6.00,99.90,1037080,28,19912,-62
2021-04-10 01:47:03,6.10,6.10,6.10,99.90,1039381,28,19905,-62
2021-04-10 01:48:32,6.10,6.10,6.10,99.90,1040418,28,19916,-64
2021-04-10 01:49:50,6.10,6.10,6.10,99.90,1039906,28,20298,-62
2021-04-10 01:51:12,6.10,6.10,6.10,99.90,1040589,28,19905,-65
2021-04-10 01:52:50,6.00,6.00,6.00,99.90,1035041,28,19914,-63
2021-04-10 01:53:59,6.00,6.00,6.00,99.90,1040919,28,19905,-64
2021-04-10 01:55:37,6.00,6.00,6.00,99.90,1040614,28,19991,-62
2021-04-10 01:56:49,6.00,6.00,6.00,99.90,1038955,28,19905,-62
2021-04-10 01:58:13,6.10,6.10,6.10,99.90,1040411,28,20273,-64
2021-04-10 01:59:20,6.10,6.10,6.10,99.90,1039813,28,19993,-62
2021-04-10 02:00:23,6.10,6.10,6.10,99.90,1040398,28,19913,-63
2021-04-10 02:01:47,6.10,6.10,6.10,99.90,1040527,28,19951,-64
2021-04-10 02:03:12,6.10,6.10,6.10,99.90,1040636,28,19905,-61
2021-04-10 02:04:22,6.10,6.10,6.10,99.90,1027989,28,20412,-64
2021-04-10 02:05:39,6.10,6.10,6.10,99.90,1040938,28,19979,-62
2021-04-10 02:07:10,6.10,6.10,6.10,99.90,1032771,28,20326,-65
2021-04-10 02:08:20,6.10,6.10,6.10,99.90,1040024,28,19905,-62
2021-04-10 02:09:47,6.10,6.10,6.10,99.90,1039413,28,19906,-65
2021-04-10 02:10:52,6.10,6.10,6.10,99.90,1039014,28,20011,-65
2021-04-10 02:12:06,6.20,6.20,6.20,99.90,1032147,28,19917,-62
2021-04-10 02:13:21,6.20,6.20,6.20,99.90,1034415,28,19988,-61
2021-04-10 02:14:39,6.20,6.20,6.20,99.90,1040441,28,19912,-63
2021-04-10 02:15:57,6.30,6.30,6.30,99.90,1038721,28,19905,-63
2021-04-10 02:17:01,6.30,6.30,6.30,99.90,1040187,28,19905,-62
2021-04-10 02:17:58,6.30,6.30,6.30,99.90,1031991,28,20379,-64
2021-04-10 02:18:53,6.30,6.30,6.30,99.90,1029620,28,20395,-62
2021-04-10 02:20:17,6.30,6.30,6.30,99.90,1036306,28,20363,-63
2021-04-10 02:21:19,6.30,6.30,6.30,99.90,1036289,28,19913,-62
2021-04-10 02:22:06,6.40,6.40,6.40,99.90,1036036,28,20409,-62
2021-04-10 02:22:58,6.40,6.40,6.40,99.90,1032646,28,19906,-64
2021-04-10 02:24:04,6.40,6.40,6.40,99.90,1028431,28,19913,-63
2021-04-10 02:24:40,6.40,6.40,6.40,99.90,1035684,28,19906,-66
2021-04-10 02:25:20,6.40,6.40,6.40,99.90,1036701,28,19906,-65
2021-04-10 02:26:02,6.40,6.40,6.40,99.90,1036715,28,20401,-62
2021-04-10 02:26:54,6.40,6.40,6.40,99.90,1036514,28,19945,-61
2021-04-10 02:27:46,6.40,6.40,6.40,99.90,1036159,28,19905,-62
2021-04-10 02:28:32,6.40,6.40,6.40,99.90,1036756,28,20325,-62
2021-04-10 02:29:24,6.50,6.50,6.50,99.90,1032815,28,19996,-61
2021-04-10 02:30:11,6.50,6.50,6.50,99.90,1032718,28,19917,-62
2021-04-10 02:30:52,6.50,6.50,6.50,99.90,1030327,28,19906,-61
2021-04-10 02:31:48,6.50,6.50,6.50,99.90,1024362,29,19953,-62
2021-04-10 02:32:49,6.50,6.50,6.50,99.90,1026183,28,19913,-63
2021-04-10 02:33:22,6.50,6.50,6.50,99.90,1032302,28,19910,-62
2021-04-10 02:34:14,6.50,6.50,6.50,99.90,1032715,28,20004,-63
2021-04-10 02:35:18,6.50,6.50,6.50,99.90,1032725,28,19949,-62
2021-04-10 02:36:18,6.50,6.50,6.50,99.90,1036156,28,19913,-64
2021-04-10 02:37:31,6.50,6.50,6.50,99.90,1034367,28,19960,-65
2021-04-10 02:39:55,6.50,6.50,6.50,99.90,1032731,28,19913,-63
2021-04-10 02:41:04,6.50,6.50,6.50,99.90,1030340,28,19912,-62
2021-04-10 02:42:11,6.60,6.60,6.60,99.90,1032409,28,19905,-66
2021-04-10 02:43:16,6.60,6.60,6.60,99.90,1033084,28,19996,-64
2021-04-10 02:44:21,6.60,6.60,6.60,99.90,1032453,28,20336,-62
2021-04-10 02:45:39,6.60,6.60,6.60,99.90,1036971,28,20274,-62
2021-04-10 02:46:40,6.60,6.60,6.60,99.90,1032511,28,20367,-64
2021-04-10 02:48:11,6.60,6.60,6.60,99.90,1032844,28,19996,-66
2021-04-10 02:49:22,6.60,6.60,6.60,99.90,1037046,28,19909,-62
2021-04-10 02:50:33,6.60,6.60,6.60,99.90,1036202,28,19905,-62
2021-04-10 02:51:48,6.60,6.60,6.60,99.90,1036357,28,19996,-63
2021-04-10 02:53:21,6.60,6.60,6.60,99.90,1032403,28,19914,-64
2021-04-10 02:54:34,6.60,6.60,6.60,99.90,1035152,28,19929,-63
2021-04-10 02:55:41,6.60,6.60,6.60,99.90,1033701,28,20426,-63
2021-04-10 02:56:49,6.70,6.70,6.70,99.90,1032407,28,20283,-64
2021-04-10 02:58:18,6.60,6.60,6.60,99.90,1032508,28,20001,-62
2021-04-10 02:59:41,6.70,6.70,6.70,99.90,1036245,28,19905,-63
2021-04-10 03:01:01,6.70,6.70,6.70,99.90,1036291,28,20481,-63
2021-04-10 03:02:26,6.70,6.70,6.70,99.90,1035830,28,19906,-65
2021-04-10 03:03:22,6.70,6.70,6.70,99.90,1036230,28,19992,-61
2021-04-10 03:04:32,6.70,6.70,6.70,99.90,1031485,28,19912,-62
2021-04-10 03:05:40,6.70,6.70,6.70,99.90,1024375,28,19907,-65
2021-04-10 03:06:53,6.70,6.70,6.70,99.90,1035865,28,20351,-64
2021-04-10 03:07:56,6.70,6.70,6.70,99.90,1036227,28,20387,-63
2021-04-10 03:08:52,6.70,6.70,6.70,99.90,1024160,29,19941,-64
2021-04-10 03:09:54,6.70,6.70,6.70,99.90,1024128,29,19949,-63
2021-04-10 03:10:49,6.70,6.70,6.70,99.90,1031257,28,19906,-64
2021-04-10 03:11:58,6.70,6.70,6.70,99.90,1031862,28,19944,-63
2021-04-10 03:12:31,6.70,6.70,6.70,99.90,1032463,28,20410,-64
2021-04-10 03:13:12,6.80,6.80,6.80,99.90,1024341,29,20365,-64
2021-04-10 03:13:45,6.70,6.70,6.70,99.90,1024412,29,19915,-63
2021-04-10 03:14:22,6.70,6.70,6.70,99.90,1026347,28,19906,-61
2021-04-10 03:15:04,6.80,6.80,6.80,99.90,1031550,28,19906,-62
2021-04-10 03:15:55,6.70,6.70,6.70,99.90,1028441,28,20331,-63
2021-04-10 03:16:41,6.70,6.70,6.70,99.90,1026043,28,19906,-64
2021-04-10 03:17:27,6.70,6.70,6.70,99.90,1030019,28,19909,-64
2021-04-10 03:18:21,6.70,6.70,6.70,99.90,1029614,28,19906,-63
2021-04-10 03:19:10,6.70,6.70,6.70,99.90,1031850,28,19960,-63
2021-04-10 03:20:05,6.70,6.70,6.70,99.90,1036289,28,19905,-63
2021-04-10 03:20:50,6.70,6.70,6.70,99.90,1036152,28,19912,-64
2021-04-10 03:21:35,6.70,6.70,6.70,99.90,1032203,28,19913,-61
2021-04-10 03:22:13,6.70,6.70,6.70,99.90,1031202,28,19918,-62
2021-04-10 03:23:12,6.70,6.70,6.70,99.90,1028124,28,20383,-62
2021-04-10 03:23:49,6.70,6.70,6.70,99.90,1028164,28,19906,-63
2021-04-10 03:25:01,6.70,6.70,6.70,99.90,1028799,28,19906,-63
2021-04-10 03:26:37,6.70,6.70,6.70,99.90,1033287,28,19906,-62
2021-04-10 03:27:36,6.80,6.80,6.80,99.90,1032024,28,19906,-62
2021-04-10 03:28:38,6.70,6.70,6.70,99.90,1032079,28,19912,-63
2021-04-10 03:29:31,6.70,6.70,6.70,99.90,1029432,28,20459,-64
2021-04-10 03:30:37,6.70,6.70,6.70,99.90,1031784,28,20398,-64
2021-04-10 03:31:58,6.70,6.70,6.70,99.90,1031781,28,19960,-63
2021-04-10 03:33:29,6.80,6.80,6.80,99.90,1031606,28,20002,-64
2021-04-10 03:34:42,6.70,6.70,6.70,99.90,1032076,28,19909,-63
2021-04-10 03:35:46,6.70,6.70,6.70,99.90,1027229,28,19941,-61
2021-04-10 03:36:39,6.70,6.70,6.70,99.90,1028039,28,19910,-64
2021-04-10 03:38:13,6.70,6.70,6.70,99.90,1032198,28,19917,-62
2021-04-10 03:39:39,6.70,6.70,6.70,99.90,1031833,28,19945,-63
2021-04-10 03:40:52,6.70,6.70,6.70,99.90,1032171,28,19906,-62
2021-04-10 03:42:21,6.70,6.70,6.70,99.90,1024386,29,20041,-63
2021-04-10 03:43:38,6.70,6.70,6.70,99.90,1032163,28,20420,-63
2021-04-10 03:44:53,6.70,6.70,6.70,99.90,1031769,28,20416,-64
2021-04-10 03:45:48,6.70,6.70,6.70,99.90,1031990,28,19905,-63
2021-04-10 03:46:58,6.70,6.70,6.70,99.90,1028018,28,20010,-62
2021-04-10 03:48:03,6.70,6.70,6.70,99.90,1027689,28,20427,-64
2021-04-10 03:49:03,6.70,6.70,6.70,99.90,1032304,28,20050,-65
2021-04-10 03:50:20,6.70,6.70,6.70,99.90,1031459,28,20387,-61
2021-04-10 03:51:22,6.70,6.70,6.70,99.90,1029906,28,19948,-62
2021-04-10 03:53:39,6.70,6.70,6.70,99.90,1028879,28,20364,-64
2021-04-10 03:55:06,6.60,6.60,6.60,99.90,1031881,28,19949,-64
2021-04-10 03:56:01,6.60,6.60,6.60,99.90,1031980,28,20260,-63
2021-04-10 03:57:17,6.60,6.60,6.60,99.90,1028322,28,21113,-61
2021-04-10 03:58:46,6.60,6.60,6.60,99.90,1031563,28,19960,-64
2021-04-10 03:59:59,6.60,6.60,6.60,99.90,1031545,28,19948,-61
2021-04-10 04:01:13,6.50,6.50,6.50,99.90,1031761,28,20398,-63
2021-04-10 04:02:41,6.50,6.50,6.50,99.90,1031644,28,19945,-62
2021-04-10 04:04:28,6.50,6.50,6.50,99.90,1023010,29,20001,-61
2021-04-10 04:05:51,6.50,6.50,6.50,99.90,1023480,29,19913,-64
2021-04-10 04:06:48,6.40,6.40,6.40,99.90,1023913,29,19906,-63
2021-04-10 04:07:46,6.40,6.40,6.40,99.90,1023615,29,19957,-62
2021-04-10 04:09:06,6.40,6.40,6.40,99.90,1019149,29,20427,-65
2021-04-10 04:09:51,6.30,6.30,6.30,99.90,1013778,29,19947,-64
2021-04-10 04:11:12,6.30,6.30,6.30,99.90,1019096,29,19907,-64
2021-04-10 04:12:18,6.30,6.30,6.30,99.90,1019898,29,19922,-64
2021-04-10 04:13:07,6.30,6.30,6.30,99.90,1016482,29,19963,-62
2021-04-10 04:13:48,6.30,6.30,6.30,99.90,1021389,29,20930,-64
2021-04-10 04:14:27,6.30,6.30,6.30,99.90,1024165,29,19906,-63
2021-04-10 04:15:06,6.30,6.30,6.30,99.90,1020220,29,19906,-63
2021-04-10 04:15:38,6.20,6.20,6.20,99.90,1020287,29,20324,-64
2021-04-10 04:16:08,6.20,6.20,6.20,99.90,1016319,29,19914,-64
2021-04-10 04:16:43,6.20,6.20,6.20,99.90,1017575,29,20361,-65
2021-04-10 04:17:25,6.10,6.10,6.10,99.90,1012364,29,19908,-65
2021-04-10 04:18:17,6.10,6.10,6.10,99.90,1013985,29,19947,-64
2021-04-10 04:19:44,6.10,6.10,6.10,99.90,1018673,29,20412,-65
2021-04-10 04:21:14,6.10,6.10,6.10,99.90,1022658,29,20349,-64
2021-04-10 04:22:00,6.10,6.10,6.10,99.90,1023813,29,19977,-62
2021-04-10 04:22:59,6.10,6.10,6.10,99.90,1020145,29,19906,-64
2021-04-10 04:24:16,6.10,6.10,6.10,99.90,1020454,29,19913,-63
2021-04-10 04:25:21,6.10,6.10,6.10,99.90,1020078,29,20006,-62
2021-04-10 04:26:40,6.10,6.10,6.10,99.90,1018825,29,19962,-63
2021-04-10 04:28:29,6.10,6.10,6.10,99.90,1016708,29,20017,-62
2021-04-10 04:29:53,6.10,6.10,6.10,99.90,1023203,29,20005,-63
2021-04-10 04:31:01,6.10,6.10,6.10,99.90,1023529,29,19994,-64
2021-04-10 04:32:21,6.10,6.10,6.10,99.90,1022775,29,19915,-64
2021-04-10 04:33:44,6.10,6.10,6.10,99.90,1024388,28,19907,-62
2021-04-10 04:35:04,6.10,6.10,6.10,99.90,1027519,28,19906,-63
2021-04-10 04:36:31,6.00,6.00,6.00,99.90,1026674,28,19924,-62
2021-04-10 04:37:25,6.10,6.10,6.10,99.90,1027627,28,20009,-63
2021-04-10 04:38:43,6.10,6.10,6.10,99.90,1027510,28,19914,-61
2021-04-10 04:39:54,6.10,6.10,6.10,99.90,1027306,28,20455,-62
2021-04-10 04:40:47,6.10,6.10,6.10,99.90,1027588,28,19906,-65
2021-04-10 04:41:57,6.00,6.00,6.00,99.90,1028427,28,20348,-63
2021-04-10 04:42:51,6.10,6.10,6.10,99.90,1027541,28,19906,-64
2021-04-10 04:44:13,6.00,6.00,6.00,99.90,1027916,28,19968,-62
2021-04-10 04:45:34,6.00,6.00,6.00,99.90,1027468,28,19906,-62
2021-04-10 04:46:55,6.10,6.10,6.10,99.90,1024347,29,19997,-64
2021-04-10 04:48:10,6.10,6.10,6.10,99.90,1024293,29,19906,-62
2021-04-10 04:49:09,6.10,6.10,6.10,99.90,1027969,28,19906,-63
2021-04-10 04:50:18,6.10,6.10,6.10,99.90,1023711,29,20380,-62
2021-04-10 04:51:30,6.10,6.10,6.10,99.90,1023105,29,19997,-65
2021-04-10 04:52:41,6.10,6.10,6.10,99.90,1028196,28,19989,-63
2021-04-10 04:54:07,6.10,6.10,6.10,99.90,1025546,28,20423,-63
2021-04-10 04:55:08,6.10,6.10,6.10,99.90,1023661,29,19906,-62
2021-04-10 04:56:35,6.20,6.20,6.20,99.90,1019805,29,19906,-65
2021-04-10 04:57:35,6.10,6.10,6.10,99.90,1020207,29,19910,-63
2021-04-10 04:58:44,6.10,6.10,6.10,99.90,1024192,29,19906,-65
2021-04-10 04:59:41,6.10,6.10,6.10,99.90,1023878,29,19910,-62
2021-04-10 05:00:35,6.10,6.10,6.10,99.90,1019624,29,19907,-64
2021-04-10 05:01:46,6.10,6.10,6.10,99.90,1023775,29,20367,-63
2021-04-10 05:02:41,6.20,6.20,6.20,99.90,1019515,29,19907,-63
2021-04-10 05:04:27,6.20,6.20,6.20,99.90,1036619,28,19906,-62
2021-04-10 05:05:41,6.30,6.30,6.30,99.90,1034855,28,19913,-61
2021-04-10 05:07:17,6.30,6.30,6.30,99.90,1037388,28,20283,-61
2021-04-10 05:08:37,6.40,6.40,6.40,99.90,1032910,28,19906,-64
2021-04-10 05:09:18,6.40,6.40,6.40,99.90,1033035,28,19937,-62
2021-04-10 05:09:57,6.50,6.50,6.50,99.90,1032793,28,20398,-64
2021-04-10 05:10:35,6.50,6.50,6.50,99.90,1028950,28,19910,-62
2021-04-10 05:11:08,6.50,6.50,6.50,99.90,1017222,29,19946,-62
2021-04-10 05:11:41,6.50,6.50,6.50,99.90,1021029,29,20386,-62
2021-04-10 05:12:13,6.50,6.50,6.50,99.90,1029118,28,20001,-63
2021-04-10 05:12:53,6.50,6.50,6.50,99.90,1032910,28,20286,-61
2021-04-10 05:13:25,6.50,6.50,6.50,99.90,1027234,28,19910,-64
2021-04-10 05:14:41,6.60,6.60,6.60,99.90,1028878,28,19906,-63
2021-04-10 05:15:46,6.50,6.50,6.50,99.90,1032474,28,19944,-62
2021-04-10 05:16:46,6.60,6.60,6.60,99.90,1040634,28,19905,-65
2021-04-10 05:18:19,6.70,6.70,6.70,99.90,1040994,28,19936,-65
2021-04-10 05:19:17,6.70,6.70,6.70,99.90,1036137,28,19984,-62
2021-04-10 05:20:43,6.70,6.70,6.70,99.90,1032798,28,20568,-65
2021-04-10 05:21:45,6.70,6.70,6.70,99.90,1034138,28,19912,-61
2021-04-10 05:22:52,6.80,6.80,6.80,99.90,1036942,28,19909,-62
2021-04-10 05:24:00,6.80,6.80,6.80,99.90,1036277,28,19909,-63
2021-04-10 05:25:07,6.90,6.90,6.90,99.90,1032514,28,19905,-63
2021-04-10 05:26:41,6.90,6.90,6.90,99.90,1032461,28,19913,-63
2021-04-10 05:27:54,7.00,7.00,7.00,99.90,1035045,28,20342,-63
2021-04-10 05:29:01,7.00,7.00,7.00,99.90,1040660,28,19905,-65
2021-04-10 05:30:09,7.10,7.10,7.10,99.90,1039919,28,19905,-65
2021-04-10 05:31:08,7.10,7.10,7.10,99.90,1045103,28,19920,-64
2021-04-10 05:32:03,7.20,7.20,7.20,99.90,1044313,28,19912,-63
2021-04-10 05:32:57,7.20,7.20,7.20,99.90,1044695,28,19904,-63
2021-04-10 05:34:06,7.20,7.20,7.20,99.90,1044751,28,19905,-61
2021-04-10 05:35:10,7.30,7.30,7.30,99.90,1044776,28,19905,-63
2021-04-10 05:36:05,7.30,7.30,7.30,99.90,1044189,28,19927,-64
2021-04-10 05:36:59,7.40,7.40,7.40,99.90,1041114,28,19916,-63
2021-04-10 05:38:09,7.40,7.40,7.40,99.90,1040615,28,19908,-63
2021-04-10 05:39:27,7.50,7.50,7.50,99.90,1044113,28,19959,-63
2021-04-10 05:40:30,7.50,7.50,7.50,99.90,1043879,28,19911,-62
2021-04-10 05:41:41,7.60,7.60,7.60,99.90,1034718,28,19997,-62
2021-04-10 05:42:58,7.80,7.80,7.80,99.90,1032661,28,19905,-63
2021-04-10 05:43:59,7.80,7.80,7.80,99.90,1036455,28,20410,-63
2021-04-10 05:45:08,7.90,7.90,7.90,99.90,1036704,28,19917,-62
2021-04-10 05:46:23,7.90,7.90,7.90,99.90,1042516,28,19909,-62
2021-04-10 05:47:23,8.00,8.00,8.00,99.90,1044722,28,19912,-63
2021-04-10 05:48:36,8.10,8.10,8.10,99.90,1044570,28,19905,-63
2021-04-10 05:49:51,8.20,8.20,8.20,99.90,1043776,28,19905,-65
2021-04-10 05:50:51,8.30,8.30,8.30,99.90,1044538,28,20309,-62
2021-04-10 05:52:00,8.40,8.40,8.40,99.90,1044631,28,19905,-64
2021-04-10 05:53:32,8.50,8.50,8.50,99.90,1042226,28,19963,-64
2021-04-10 05:55:03,8.50,8.50,8.50,99.90,1040383,28,19905,-61
2021-04-10 05:56:44,8.50,8.50,8.50,99.90,1043984,28,19905,-64
2021-04-10 05:57:58,8.60,8.60,8.60,99.90,1044666,28,19905,-63
2021-04-10 05:58:35,8.60,8.60,8.60,99.90,1044418,28,19912,-62
2021-04-10 05:59:16,8.60,8.60,8.60,99.90,1044992,28,19999,-62
2021-04-10 05:59:54,8.60,8.60,8.60,99.90,1040561,28,20291,-64
2021-04-10 06:00:45,8.60,8.60,8.60,99.90,1040933,28,19948,-64
2021-04-10 06:01:21,8.70,8.70,8.70,99.90,1037520,28,19991,-62
2021-04-10 06:02:01,8.70,8.70,8.70,99.90,1040868,28,19905,-60
2021-04-10 06:03:03,8.70,8.70,8.70,99.90,1036652,28,20403,-60
2021-04-10 06:03:44,8.70,8.70,8.70,99.90,1035076,28,19992,-64
2021-04-10 06:04:17,8.70,8.70,8.70,99.90,1030227,28,20057,-64
2021-04-10 06:05:00,8.70,8.70,8.70,99.90,1028601,28,19906,-64
2021-04-10 06:06:01,8.70,8.70,8.70,99.90,1025932,28,20276,-61
2021-04-10 06:07:20,8.80,8.80,8.80,99.90,1039025,28,19905,-64
2021-04-10 06:08:20,8.80,8.80,8.80,99.90,1044737,28,20012,-63
2021-04-10 06:09:28,8.80,8.80,8.80,99.90,1044215,28,19908,-63
2021-04-10 06:11:02,8.90,8.90,8.90,99.90,1044411,28,19912,-63
2021-04-10 06:12:17,8.90,8.90,8.90,99.90,1044469,28,19908,-61
2021-04-10 06:13:49,9.00,9.00,9.00,99.90,1044328,28,20324,-62
2021-04-10 06:14:39,9.20,9.20,9.20,99.90,1041397,28,19944,-64
2021-04-10 06:16:06,9.20,9.20,9.20,99.90,1036853,28,20256,-61
2021-04-10 06:17:14,9.30,9.30,9.30,99.90,1040433,28,20004,-64
2021-04-10 06:18:05,9.40,9.40,9.40,99.90,1035945,28,19956,-64
2021-04-10 06:19:23,9.40,9.40,9.40,99.90,1036672,28,19905,-64
2021-04-10 06:20:55,9.50,9.50,9.50,99.90,1032740,28,19989,-61
2021-04-10 06:22:19,9.60,9.60,9.60,99.90,1034380,28,20069,-61
2021-04-10 06:23:12,9.70,9.70,9.70,99.90,1036395,28,19909,-64
2021-04-10 06:24:29,9.70,9.70,9.70,99.90,1036324,28,20367,-63
2021-04-10 06:25:32,9.70,9.70,9.70,99.90,1036405,28,19912,-63
2021-04-10 06:26:47,9.80,9.80,9.80,99.90,1039621,28,19912,-61
2021-04-10 06:28:05,9.90,9.90,9.90,99.90,1032136,28,19909,-63
2021-04-10 06:29:08,9.90,9.90,9.90,99.90,1024233,29,19910,-62
2021-04-10 06:30:07,10.00,10.00,10.00,99.90,1031807,28,19912,-63
2021-04-10 06:31:02,10.00,10.00,10.00,99.90,1032640,28,20069,-62
2021-04-10 06:32:25,10.10,10.10,10.10,99.90,1032538,28,20368,-63
2021-04-10 06:33:34,10.20,10.20,10.20,99.90,1032550,28,20323,-62
2021-04-10 06:34:40,10.30,10.30,10.30,99.90,1032591,28,19913,-62
2021-04-10 06:35:41,10.30,10.30,10.30,99.90,1030116,28,19910,-62
2021-04-10 06:36:50,10.30,10.30,10.30,99.90,1032592,28,20363,-64
2021-04-10 06:38:27,10.40,10.40,10.40,99.90,1032274,28,19910,-62
2021-04-10 06:39:51,10.60,10.60,10.60,99.90,1033512,28,19905,-65
2021-04-10 06:41:11,10.70,10.70,10.70,99.90,1032216,28,19905,-64
2021-04-10 06:42:27,10.90,10.90,10.90,99.90,1031838,28,20383,-61
2021-04-10 06:43:35,11.20,11.20,11.20,99.90,1032440,28,19906,-62
2021-04-10 06:44:58,11.20,11.20,11.20,99.90,1027880,28,19919,-60
2021-04-10 06:46:23,11.30,11.30,11.30,99.90,1031200,28,19971,-64
2021-04-10 06:47:30,11.40,11.40,11.40,99.90,1032511,28,19918,-62
2021-04-10 06:48:12,11.60,11.60,11.60,99.90,1032340,28,19992,-62
2021-04-10 06:48:46,11.70,11.70,11.70,99.90,1032502,28,19905,-62
2021-04-10 06:49:18,11.70,11.70,11.70,99.90,1024426,29,19913,-63
2021-04-10 06:50:01,11.70,11.70,11.70,99.90,1020556,29,19914,-65
2021-04-10 06:50:35,11.80,11.80,11.80,99.90,1016640,29,20433,-63
2021-04-10 06:51:13,11.80,11.80,11.80,99.90,1024417,29,19906,-61
2021-04-10 06:51:45,11.90,11.90,11.90,99.90,1024440,29,19912,-63
2021-04-10 06:52:21,11.90,11.90,11.90,99.90,1024435,29,20357,-60
2021-04-10 06:52:54,12.00,12.00,12.00,99.90,1022385,29,20004,-63
2021-04-10 06:53:25,12.20,12.20,12.20,99.90,1024492,29,19910,-61
2021-04-10 06:54:18,12.20,12.20,12.20,99.90,1016416,29,19911,-61
2021-04-10 06:55:28,12.30,12.30,12.30,99.90,1018088,29,19907,-61
2021-04-10 06:56:51,12.30,12.30,12.30,99.90,1020192,29,19913,-61
2021-04-10 06:58:11,12.30,12.30,12.30,99.90,1029144,28,19906,-63
2021-04-10 06:59:11,12.10,12.10,12.10,99.90,1032227,28,20447,-62
2021-04-10 07:00:26,12.10,12.10,12.10,99.90,1028146,28,20348,-62
2021-04-10 07:01:26,12.20,12.20,12.20,99.90,1027813,28,19913,-64
2021-04-10 07:02:42,12.20,12.20,12.20,99.90,1032235,28,19906,-63
2021-04-10 07:03:56,12.30,12.30,12.30,99.90,1032083,28,19912,-66
2021-04-10 07:05:13,12.40,12.40,12.40,99.90,1032501,28,19996,-63
2021-04-10 07:06:26,12.50,12.50,12.50,99.90,1032078,28,20341,-64
2021-04-10 07:07:50,12.70,12.70,12.70,99.90,1032427,28,19937,-61
2021-04-10 07:09:27,12.60,12.60,12.60,99.90,1030400,28,20349,-61
2021-04-10 07:10:42,12.60,12.60,12.60,99.90,1031968,28,19905,-64
2021-04-10 07:11:43,12.70,12.70,12.70,99.90,1032201,28,19910,-61
2021-04-10 07:12:38,12.80,12.80,12.80,99.90,1032382,28,19918,-63
2021-04-10 07:13:28,12.80,12.80,12.80,99.90,1028966,28,19909,-63
2021-04-10 07:14:32,12.90,12.90,12.90,99.90,1030104,28,19913,-65
2021-04-10 07:15:47,12.90,12.90,12.90,99.90,1031276,28,20394,-61
2021-04-10 07:17:13,13.00,13.00,13.00,99.90,1031792,28,19949,-64
2021-04-10 07:18:42,13.00,13.00,13.00,99.90,1031715,28,20004,-65
2021-04-10 07:19:46,13.20,13.20,13.20,99.90,1031900,28,19912,-61
2021-04-10 07:20:41,13.40,13.40,13.40,99.90,1032425,28,19940,-63
2021-04-10 07:22:00,13.40,13.40,13.40,99.90,1031968,28,19937,-62
2021-04-10 07:23:15,13.40,13.40,13.40,99.90,1027552,28,19960,-60
2021-04-10 07:24:30,13.50,13.50,13.50,99.90,1031588,28,19912,-65
2021-04-10 07:25:44,13.50,13.50,13.50,99.90,1031164,28,20400,-62
2021-04-10 07:27:10,13.60,13.60,13.60,99.90,1034106,28,19961,-65
2021-04-10 07:28:38,13.70,13.70,13.70,99.90,1026675,28,19910,-61
2021-04-10 07:30:04,13.60,13.60,13.60,99.90,1035995,28,20008,-64
2021-04-10 07:31:26,13.50,13.50,13.50,99.90,1036475,28,19906,-61
2021-04-10 07:32:35,13.40,13.40,13.40,99.90,1036003,28,19929,-62
2021-04-10 07:33:37,13.20,13.20,13.20,99.90,1028577,28,19916,-64
2021-04-10 07:34:36,13.10,13.10,13.10,99.90,1030245,28,19906,-61
2021-04-10 07:36:06,13.10,13.10,13.10,99.90,1028077,28,19906,-62
2021-04-10 07:37:38,13.00,13.00,13.00,99.90,1029033,28,19917,-65
2021-04-10 07:38:54,13.10,13.10,13.10,99.90,1032240,28,20301,-63
2021-04-10 07:40:11,13.20,13.20,13.20,99.90,1031120,28,19912,-63
2021-04-10 07:40:52,13.20,13.20,13.20,99.90,1031879,28,19906,-62
2021-04-10 07:41:23,13.20,13.20,13.20,99.90,1036126,28,20000,-63
2021-04-10 07:42:03,13.30,13.30,13.30,99.90,1036376,28,19905,-64
2021-04-10 07:42:41,13.30,13.30,13.30,99.90,1036407,28,20048,-65
2021-04-10 07:43:34,13.50,13.50,13.50,99.90,1036458,28,19905,-63
2021-04-10 07:44:08,13.60,13.60,13.60,99.90,1036437,28,19906,-61
2021-04-10 07:44:44,13.60,13.60,13.60,99.90,1028241,28,19910,-65
2021-04-10 07:45:23,13.70,13.70,13.70,99.90,1024161,29,20060,-62
2021-04-10 07:46:14,13.80,13.80,13.80,99.90,1028336,28,20372,-63
2021-04-10 07:47:09,13.80,13.80,13.80,99.90,1024554,29,19913,-62
2021-04-10 07:48:26,14.00,14.00,14.00,99.90,1037385,28,20378,-64
2021-04-10 07:49:52,14.00,14.00,14.00,99.90,1039909,28,19912,-62
2021-04-10 07:51:02,13.80,13.80,13.80,99.90,1040324,28,19985,-63
2021-04-10 07:52:21,13.70,13.70,13.70,99.90,1044367,28,19905,-65
2021-04-10 07:53:30,13.70,13.70,13.70,99.90,1044274,28,19912,-62
2021-04-10 07:54:33,13.80,13.80,13.80,99.90,1038237,28,20400,-64
2021-04-10 07:56:14,13.80,13.80,13.80,99.90,1040008,28,19905,-62
2021-04-10 07:58:47,13.90,13.90,13.90,99.90,1036542,28,20005,-64
2021-04-10 08:00:06,13.80,13.80,13.80,99.90,1035358,28,19952,-62
2021-04-10 08:01:23,13.90,13.90,13.90,99.90,1035458,28,19909,-67
2021-04-10 08:02:34,14.00,14.00,14.00,99.90,1032550,28,19913,-61
2021-04-10 08:03:44,14.20,14.20,14.20,99.90,1026138,28,20309,-64
2021-04-10 08:04:49,14.20,14.20,14.20,99.90,1027050,28,20376,-65
2021-04-10 08:06:13,14.20,14.20,14.20,99.90,1031834,28,20402,-62
2021-04-10 08:07:37,14.10,14.10,14.10,99.90,1033218,28,19910,-63
2021-04-10 08:09:05,14.20,14.20,14.20,99.90,1035575,28,20252,-66
2021-04-10 08:10:21,14.10,14.10,14.10,99.90,1035099,28,19956,-62
2021-04-10 08:11:16,14.00,14.00,14.00,99.90,1032138,28,19905,-61
2021-04-10 08:12:26,13.90,13.90,13.90,99.90,1024161,29,19915,-64
2021-04-10 08:13:31,13.90,13.90,13.90,99.90,1020495,29,20366,-63
2021-04-10 08:14:53,14.00,14.00,14.00,99.90,1031988,28,20470,-64
2021-04-10 08:16:02,14.10,14.10,14.10,99.90,1035504,28,20314,-64
2021-04-10 08:17:11,14.10,14.10,14.10,99.90,1032001,28,19906,-63
2021-04-10 08:18:48,14.10,14.10,14.10,99.90,1035583,28,19944,-62
2021-04-10 08:19:42,14.00,14.00,14.00,99.90,1031007,28,19905,-62
2021-04-10 08:20:48,14.00,14.00,14.00,99.90,1023985,29,19914,-62
2021-04-10 08:21:58,14.00,14.00,14.00,99.90,1032164,28,19909,-62
2021-04-10 08:23:39,13.90,13.90,13.90,99.90,1036176,28,19906,-62
2021-04-10 08:24:55,13.80,13.80,13.80,99.90,1032114,28,19910,-61
2021-04-10 08:26:08,13.50,13.50,13.50,99.90,1032430,28,19941,-64
2021-04-10 08:27:12,13.40,13.40,13.40,99.90,1028063,28,19906,-62
2021-04-10 08:28:19,13.40,13.40,13.40,99.90,1023918,29,20001,-60
2021-04-10 08:29:37,13.30,13.30,13.30,99.90,1027909,28,19913,-66
2021-04-10 08:30:36,13.30,13.30,13.30,99.90,1031702,28,19913,-64
2021-04-10 08:31:21,13.20,13.20,13.20,99.90,1032406,28,20271,-61
2021-04-10 08:31:57,13.20,13.20,13.20,99.90,1028108,28,19914,-61
2021-04-10 08:32:30,13.20,13.20,13.20,99.90,1024160,29,20395,-61
2021-04-10 08:33:09,13.20,13.20,13.20,99.90,1024132,29,20300,-60
2021-04-10 08:34:02,13.20,13.20,13.20,99.90,1024334,29,19910,-61
2021-04-10 08:34:38,13.20,13.20,13.20,99.90,1032044,28,19941,-64
2021-04-10 08:35:11,13.30,13.30,13.30,99.90,1032002,28,20356,-63
2021-04-10 08:35:50,13.20,13.20,13.20,99.90,1024472,29,19907,-63
2021-04-10 08:36:36,13.20,13.20,13.20,99.90,1020940,29,20270,-62
2021-04-10 08:37:36,13.30,13.30,13.30,99.90,1021272,29,19974,-62
2021-04-10 08:39:04,13.40,13.40,13.40,99.90,1030297,28,20423,-61
2021-04-10 08:40:01,13.60,13.60,13.60,99.90,1032202,28,19913,-64
2021-04-10 08:41:03,14.00,14.00,14.00,99.90,1028663,28,20356,-61
2021-04-10 08:42:04,14.20,14.20,14.20,99.90,1024732,29,19906,-61
2021-04-10 08:43:08,14.40,14.40,14.40,99.90,1028709,28,19913,-61
2021-04-10 08:44:12,14.70,14.70,14.70,99.90,1030581,28,20372,-64
2021-04-10 08:45:13,15.00,15.00,15.00,99.90,1032609,28,19928,-63
2021-04-10 08:46:21,15.20,15.20,15.20,99.90,1024761,28,19913,-64
2021-04-10 08:47:29,15.60,15.60,15.60,99.90,1028609,28,19961,-63
2021-04-10 08:48:36,15.70,15.70,15.70,99.90,1033023,28,19905,-62
2021-04-10 08:50:07,15.80,15.80,15.80,99.90,1032579,28,20391,-64
2021-04-10 08:51:21,15.90,15.90,15.90,99.90,1032937,28,19905,-65
2021-04-10 08:52:46,15.60,15.60,15.60,99.90,1029273,28,20049,-63
2021-04-10 08:53:53,15.30,15.30,15.30,99.90,1030275,28,20345,-61
2021-04-10 08:54:54,15.50,15.50,15.50,99.90,1027758,28,19994,-62
2021-04-10 08:55:52,15.60,15.60,15.60,99.90,1024459,29,19920,-62
2021-04-10 08:57:03,15.70,15.70,15.70,99.90,1028449,28,19906,-64
2021-04-10 08:58:04,15.70,15.70,15.70,99.90,1032382,28,20257,-63
2021-04-10 08:59:17,15.50,15.50,15.50,99.90,1032312,28,19912,-62
2021-04-10 09:00:42,15.60,15.60,15.60,99.90,1032697,28,20047,-61
2021-04-10 09:01:51,15.50,15.50,15.50,99.90,1028044,28,19906,-63
2021-04-10 09:02:46,15.50,15.50,15.50,99.90,1017128,29,19907,-60
2021-04-10 09:03:54,15.30,15.30,15.30,99.90,1013029,29,19907,-64
2021-04-10 09:05:19,15.20,15.20,15.20,99.90,1024605,29,20021,-62
2021-04-10 09:06:15,15.20,15.20,15.20,99.90,1028157,28,19928,-63
2021-04-10 09:07:02,14.90,14.90,14.90,99.90,1024582,29,20308,-64
2021-04-10 09:08:21,14.90,14.90,14.90,99.90,1017859,29,19929,-63
2021-04-10 09:09:30,15.00,15.00,15.00,99.90,1012544,29,20006,-62
2021-04-10 09:10:49,15.40,15.40,15.40,99.90,1020337,29,19977,-62
2021-04-10 09:12:09,15.70,15.70,15.70,99.90,1016284,29,19907,-62
2021-04-10 09:13:36,16.00,16.00,16.00,99.90,1021071,29,19966,-63
2021-04-10 09:14:32,16.50,16.50,16.50,99.90,1033015,28,20356,-64
2021-04-10 09:15:50,16.90,16.90,16.90,99.90,1032582,28,19965,-62
2021-04-10 09:17:03,17.00,17.00,17.00,99.90,1032247,28,20013,-63
2021-04-10 09:18:10,16.90,16.90,16.90,99.90,1031538,28,19912,-63
2021-04-10 09:19:22,16.60,16.60,16.60,99.90,1027007,28,20380,-62
2021-04-10 09:20:07,16.50,16.50,16.50,99.90,1029055,28,19906,-64
2021-04-10 09:20:51,16.90,16.90,16.90,99.90,1028684,28,19941,-63
2021-04-10 09:21:51,16.80,16.80,16.80,99.90,1020827,29,19950,-63
2021-04-10 09:22:24,16.90,16.90,16.90,99.90,1022594,29,19907,-62
2021-04-10 09:23:03,16.70,16.70,16.70,99.90,1021116,28,19949,-61
2021-04-10 09:23:34,16.40,16.40,16.40,99.90,1024714,29,19945,-64
2021-04-10 09:24:17,16.20,16.20,16.20,99.90,1019301,29,19907,-64
2021-04-10 09:25:00,16.00,16.00,16.00,99.90,1019865,29,19953,-61
2021-04-10 09:25:59,15.90,15.90,15.90,99.90,1028260,28,20361,-63
2021-04-10 09:27:25,15.80,15.80,15.80,99.90,1023530,28,19949,-62
2021-04-10 09:29:03,15.50,15.50,15.50,99.90,1035493,28,20418,-63
2021-04-10 09:30:30,15.40,15.40,15.40,99.90,1035887,28,19912,-62
2021-04-10 09:31:42,15.20,15.20,15.20,99.90,1036689,28,20398,-62
2021-04-10 09:32:58,15.10,15.10,15.10,99.90,1028709,28,19921,-63
2021-04-10 09:34:06,15.10,15.10,15.10,99.90,1029236,28,20404,-64
2021-04-10 09:35:02,15.10,15.10,15.10,99.90,1028500,28,19906,-63
2021-04-10 09:35:57,15.20,15.20,15.20,99.90,1029479,28,19906,-63
2021-04-10 09:37:15,15.20,15.20,15.20,99.90,1036902,28,19921,-64
2021-04-10 09:38:26,15.00,15.00,15.00,99.90,1037200,28,19916,-65
2021-04-10 09:39:40,15.00,15.00,15.00,99.90,1036903,28,19906,-63
2021-04-10 09:41:03,14.90,14.90,14.90,99.90,1036394,28,19906,-64
2021-04-10 09:42:23,15.00,15.00,15.00,99.90,1032982,28,19906,-64
2021-04-10 09:43:33,15.20,15.20,15.20,99.90,1031917,28,20004,-64
2021-04-10 09:44:49,15.40,15.40,15.40,99.90,1037331,28,19905,-65
2021-04-10 09:45:39,15.70,15.70,15.70,99.90,1036778,28,19911,-65
2021-04-10 09:47:13,15.80,15.80,15.80,99.90,1032336,28,19906,-62
2021-04-10 09:48:16,16.10,16.10,16.10,99.90,1034534,28,20331,-63
2021-04-10 09:49:40,16.70,16.70,16.70,99.90,1036908,28,19912,-65
2021-04-10 09:50:48,17.00,17.00,17.00,99.90,1037075,28,19912,-62
2021-04-10 09:52:04,16.70,16.70,16.70,99.90,1032805,28,19906,-62
2021-04-10 09:53:12,16.70,16.70,16.70,99.90,1033049,28,20007,-62
2021-04-10 09:54:13,16.80,16.80,16.80,99.90,1037059,28,19906,-63
2021-04-10 09:55:42,16.60,16.60,16.60,99.90,1036863,28,19959,-65
2021-04-10 09:56:58,16.70,16.70,16.70,99.90,1035163,28,19940,-65
2021-04-10 09:58:00,17.10,17.10,17.10,99.90,1036222,28,19909,-63
2021-04-10 09:59:26,17.00,17.00,17.00,99.90,1036278,28,20264,-64
2021-04-10 10:00:28,17.10,17.10,17.10,99.90,1032622,28,19905,-64
2021-04-10 10:01:34,17.20,17.20,17.20,99.90,1032945,28,19912,-66
2021-04-10 10:02:48,17.20,17.20,17.20,99.70,1032768,28,19929,-64
2021-04-10 10:03:57,17.10,17.10,17.10,99.90,1035000,28,19905,-64
2021-04-10 10:05:10,17.00,17.00,17.00,99.90,1035255,28,19905,-64
2021-04-10 10:06:13,17.00,17.00,17.00,99.70,1032776,28,19922,-64
2021-04-10 10:07:30,16.90,16.90,16.90,99.90,1037066,28,20414,-63
2021-04-10 10:08:28,16.80,16.80,16.80,99.90,1036040,28,19905,-63
2021-04-10 10:09:01,16.80,16.80,16.80,99.90,1037253,28,19906,-65
2021-04-10 10:09:41,16.80,16.80,16.80,99.90,1032666,28,19910,-63
2021-04-10 10:10:19,16.70,16.70,16.70,99.90,1024769,29,20014,-65
2021-04-10 10:11:04,16.60,16.60,16.60,99.90,1024659,29,19906,-65
2021-04-10 10:11:55,16.60,16.60,16.60,99.20,1020814,29,19914,-64
2021-04-10 10:12:29,16.50,16.50,16.50,99.60,1022424,28,19907,-61
2021-04-10 10:13:13,16.40,16.40,16.40,99.90,1028822,28,20406,-63
2021-04-10 10:13:45,16.40,16.40,16.40,99.20,1024428,29,20008,-63
2021-04-10 10:14:59,16.40,16.40,16.40,99.00,1030991,28,19977,-61
2021-04-10 10:16:14,16.40,16.40,16.40,99.60,1036114,28,20359,-64
2021-04-10 10:17:35,16.20,16.20,16.20,99.90,1037075,28,20369,-62
2021-04-10 10:19:09,16.00,16.00,16.00,99.90,1036667,28,19988,-61
2021-04-10 10:20:20,16.00,16.00,16.00,99.40,1028322,28,19997,-65
2021-04-10 10:22:03,16.00,16.00,16.00,99.90,1034685,28,19941,-65
2021-04-10 10:23:00,16.20,16.20,16.20,99.90,1036484,28,20266,-64
2021-04-10 10:24:04,16.60,16.60,16.60,99.00,1037054,28,19906,-62
2021-04-10 10:25:30,16.50,16.50,16.50,99.60,1036604,28,19918,-61
2021-04-10 10:26:46,16.70,16.70,16.70,99.90,1036696,28,19905,-62
2021-04-10 10:28:04,16.80,16.80,16.80,97.10,1040805,28,19928,-64
2021-04-10 10:29:33,16.70,16.70,16.70,97.00,1044278,28,19912,-62
2021-04-10 10:30:31,16.90,16.90,16.90,98.30,1028470,28,20431,-63
2021-04-10 10:31:56,17.40,17.40,17.40,99.10,1044073,28,20251,-65
2021-04-10 10:33:33,17.80,17.80,17.80,95.70,1043603,28,19913,-62
2021-04-10 10:34:32,18.10,18.10,18.10,99.20,1044228,28,19904,-64
2021-04-10 10:36:01,18.20,18.20,18.20,98.30,1043446,28,20340,-63
2021-04-10 10:37:23,18.60,18.60,18.60,96.30,1044429,28,19917,-65
2021-04-10 10:38:24,18.60,18.60,18.60,95.30,1040660,28,19941,-66
2021-04-10 10:40:14,18.70,18.70,18.70,94.70,1044283,28,19905,-61
2021-04-10 10:41:27,18.30,18.30,18.30,95.30,1038313,28,19988,-63
2021-04-10 10:42:49,18.00,18.00,18.00,97.70,1044012,28,19995,-63
2021-04-10 10:43:44,17.80,17.80,17.80,96.20,1044176,28,19960,-63
2021-04-10 10:44:31,18.00,18.00,18.00,96.30,1040663,28,19905,-63
2021-04-10 10:45:48,18.00,18.00,18.00,96.00,1035445,28,19945,-65
2021-04-10 10:46:59,18.00,18.00,18.00,96.20,1036147,28,20375,-63
2021-04-10 10:48:29,18.00,18.00,18.00,96.90,1040309,28,19958,-63
2021-04-10 10:49:37,18.40,18.40,18.40,95.20,1039540,28,20372,-64
2021-04-10 10:50:46,18.20,18.20,18.20,98.10,1044143,28,20382,-63
2021-04-10 10:51:35,18.00,18.00,18.00,94.80,1036135,28,19912,-62
2021-04-10 10:53:04,18.00,18.00,18.00,96.00,1027029,28,19914,-63
2021-04-10 10:54:17,18.30,18.30,18.30,94.20,1040862,28,19905,-62
2021-04-10 10:55:37,18.60,18.60,18.60,93.80,1044178,28,19905,-62
2021-04-10 10:56:28,18.50,18.50,18.50,93.80,1043183,28,20330,-65
2021-04-10 10:57:11,18.40,18.40,18.40,95.30,1040591,28,19955,-65
2021-04-10 10:57:58,18.50,18.50,18.50,96.40,1032346,28,19957,-63
2021-04-10 10:58:45,18.50,18.50,18.50,96.00,1031906,28,19988,-63
2021-04-10 10:59:17,18.50,18.50,18.50,96.70,1029404,28,19913,-64
2021-04-10 10:59:48,18.70,18.70,18.70,97.80,1024434,29,19907,-61
2021-04-10 11:00:24,19.00,19.00,19.00,95.70,1020452,29,20038,-65
2021-04-10 11:00:59,19.10,19.10,19.10,95.30,1025371,28,19912,-65
2021-04-10 11:01:33,19.30,19.30,19.30,94.50,1029774,28,20004,-65
2021-04-10 11:02:26,19.60,19.60,19.60,93.80,1032607,28,19992,-62
2021-04-10 11:03:27,19.70,19.70,19.70,94.60,1036407,28,20268,-62
2021-04-10 11:04:33,19.40,19.40,19.40,95.20,1043734,28,19940,-64
2021-04-10 11:05:45,19.40,19.40,19.40,96.80,1040260,28,20015,-65
2021-04-10 11:06:55,19.60,19.60,19.60,93.30,1035848,28,19910,-62
2021-04-10 11:07:59,19.10,19.10,19.10,94.40,1035699,28,19912,-62
2021-04-10 11:09:17,19.20,19.20,19.20,96.00,1037942,28,19905,-65
2021-04-10 11:10:34,19.10,19.10,19.10,94.20,1043906,28,19905,-64
2021-04-10 11:11:21,19.20,19.20,19.20,95.50,1043955,28,19905,-64
2021-04-10 11:12:56,19.50,19.50,19.50,94.00,1040391,28,20271,-65
2021-04-10 11:14:20,19.70,19.70,19.70,94.60,1034762,28,19936,-65
2021-04-10 11:15:30,20.30,20.30,20.30,92.90,1042625,28,20243,-63
2021-04-10 11:16:45,20.30,20.30,20.30,93.70,1044083,28,20408,-65
2021-04-10 11:18:17,20.10,20.10,20.10,92.40,1042743,28,19911,-64
2021-04-10 11:19:18,19.60,19.60,19.60,92.50,1042492,28,19911,-64
2021-04-10 11:20:32,19.50,19.50,19.50,94.10,1044414,28,19904,-62
2021-04-10 11:21:35,19.60,19.60,19.60,95.00,1044655,28,20036,-62
2021-04-10 11:22:46,19.80,19.80,19.80,93.00,1044020,28,20389,-63
2021-04-10 11:24:13,19.20,19.20,19.20,93.60,1043997,28,20416,-62
2021-04-10 11:25:24,19.40,19.40,19.40,94.50,1044142,28,20280,-64
2021-04-10 11:26:15,19.60,19.60,19.60,92.60,1044873,28,20358,-62
2021-04-10 11:27:28,19.30,19.30,19.30,93.70,1036432,28,19905,-65
2021-04-10 11:28:40,19.70,19.70,19.70,93.40,1036204,28,19906,-61
2021-04-10 11:30:00,19.70,19.70,19.70,92.20,1036258,28,19912,-63
2021-04-10 11:31:33,20.10,20.10,20.10,92.90,1036307,28,20348,-65
2021-04-10 11:32:39,20.40,20.40,20.40,91.30,1036128,28,19913,-65
2021-04-10 11:33:50,19.60,19.60,19.60,92.80,1035821,28,20375,-62
2021-04-10 11:34:51,19.40,19.40,19.40,93.70,1036312,28,20003,-64
2021-04-10 11:36:14,19.60,19.60,19.60,92.30,1035243,28,19912,-62
2021-04-10 11:37:43,19.90,19.90,19.90,94.40,1035741,28,20406,-64
2021-04-10 11:38:42,19.90,19.90,19.90,91.70,1036389,28,19956,-64
2021-04-10 11:39:49,19.80,19.80,19.80,92.60,1032382,28,19909,-62
2021-04-10 11:41:04,19.80,19.80,19.80,95.10,1036097,28,19991,-62
2021-04-10 11:42:29,19.70,19.70,19.70,94.30,1035998,28,20355,-65
2021-04-10 11:44:03,19.60,19.60,19.60,93.20,1036343,28,20382,-65
2021-04-10 11:45:04,20.20,20.20,20.20,92.20,1033087,28,19918,-63
2021-04-10 11:46:29,20.40,20.40,20.40,93.50,1036362,28,19905,-64
2021-04-10 11:47:19,20.40,20.40,20.40,91.80,1036306,28,20375,-63
2021-04-10 11:48:18,20.10,20.10,20.10,90.80,1032228,28,19905,-64
2021-04-10 11:48:57,19.90,19.90,19.90,93.40,1032403,28,19913,-65
2021-04-10 11:49:29,19.60,19.60,19.60,93.00,1028210,28,19906,-65
2021-04-10 11:50:18,19.40,19.40,19.40,93.30,1020281,29,19910,-64
2021-04-10 11:50:56,19.30,19.30,19.30,93.40,1020305,29,19907,-62
2021-04-10 11:51:27,19.10,19.10,19.10,92.40,1020528,29,20296,-63
2021-04-10 11:52:20,19.10,19.10,19.10,94.10,1031677,28,19913,-64
2021-04-10 11:53:36,19.00,19.00,19.00,91.90,1033840,28,19952,-63
2021-04-10 11:54:38,18.70,18.70,18.70,92.70,1031726,28,20072,-64
2021-04-10 11:55:43,18.40,18.40,18.40,92.30,1031074,28,19909,-63
2021-04-10 11:56:55,18.40,18.40,18.40,91.60,1033733,28,19984,-62
2021-04-10 11:57:55,18.40,18.40,18.40,92.50,1033846,28,19910,-66
2021-04-10 11:59:15,18.20,18.20,18.20,94.50,1036376,28,19992,-63
2021-04-10 12:00:09,18.20,18.20,18.20,92.80,1035619,28,19905,-66
2021-04-10 12:01:04,18.30,18.30,18.30,92.20,1035516,28,19905,-62
2021-04-10 12:02:31,18.30,18.30,18.30,94.30,1035171,28,19906,-62
2021-04-10 12:03:20,18.40,18.40,18.40,92.50,1035858,28,19906,-64
2021-04-10 12:04:07,18.20,18.20,18.20,92.60,1032026,28,19973,-64
2021-04-10 12:05:18,18.20,18.20,18.20,94.80,1032226,28,19948,-67
2021-04-10 12:07:04,18.10,18.10,18.10,93.20,1028785,28,20311,-63
2021-04-10 12:08:29,18.00,18.00,18.00,94.20,1036391,28,20359,-63
2021-04-10 12:09:40,18.40,18.40,18.40,94.40,1036080,28,19905,-62
2021-04-10 12:10:35,18.60,18.60,18.60,92.70,1029561,28,19906,-61
2021-04-10 12:11:41,19.00,19.00,19.00,93.50,1032124,28,20004,-62
2021-04-10 12:12:33,19.30,19.30,19.30,93.30,1031923,28,19913,-63
2021-04-10 12:13:41,19.80,19.80,19.80,93.50,1025522,28,19906,-65
2021-04-10 12:14:55,20.10,20.10,20.10,92.30,1036512,28,20279,-63
2021-04-10 12:15:56,20.40,20.40,20.40,91.70,1036829,28,19905,-62
2021-04-10 12:17:13,20.40,20.40,20.40,92.50,1033951,28,19987,-63
2021-04-10 12:18:17,20.50,20.50,20.50,90.70,1032732,28,19910,-62
2021-04-10 12:19:19,20.60,20.60,20.60,92.10,1036029,28,19975,-62
2021-04-10 12:20:44,20.60,20.60,20.60,89.50,1031671,28,19906,-62
2021-04-10 12:21:55,20.60,20.60,20.60,92.10,1032527,28,19906,-61
2021-04-10 12:22:54,20.10,20.10,20.10,90.50,1035826,28,20355,-62
2021-04-10 12:23:49,20.10,20.10,20.10,90.20,1033262,28,19906,-64
2021-04-10 12:25:02,20.00,20.00,20.00,88.20,1032036,28,19906,-61
2021-04-10 12:26:32,19.70,19.70,19.70,90.00,1031885,28,20287,-65
2021-04-10 12:27:45,19.30,19.30,19.30,88.80,1034338,28,19912,-64
2021-04-10 12:28:36,19.40,19.40,19.40,91.20,1032017,28,20263,-65
2021-04-10 12:29:58,19.20,19.20,19.20,88.90,1028629,28,19906,-62
2021-04-10 12:31:01,19.30,19.30,19.30,90.40,1032706,28,19906,-62
2021-04-10 12:32:35,19.20,19.20,19.20,89.10,1034644,28,19913,-65
2021-04-10 12:33:27,19.50,19.50,19.50,91.90,1033990,28,20016,-64
2021-04-10 12:34:29,20.20,20.20,20.20,92.30,1032313,28,19906,-64
2021-04-10 12:35:50,20.60,20.60,20.60,89.20,1031374,28,20346,-65
2021-04-10 12:37:09,21.00,21.00,21.00,88.90,1035562,28,20372,-63
2021-04-10 12:38:24,21.30,21.30,21.30,91.50,1033947,28,19925,-65
2021-04-10 12:40:05,22.00,22.00,22.00,90.00,1036104,28,19995,-62
2021-04-10 12:41:06,22.60,22.60,22.60,85.40,1036639,28,19933,-66
2021-04-10 12:42:08,22.60,22.60,22.60,84.80,1036132,28,19909,-63
2021-04-10 12:43:22,21.70,21.70,21.70,85.40,1036052,28,19933,-65
2021-04-10 12:44:40,21.20,21.20,21.20,85.50,1035986,28,19940,-64
2021-04-10 12:45:20,21.00,21.00,21.00,84.50,1036609,28,19912,-62
2021-04-10 12:45:55,20.60,20.60,20.60,84.80,1036798,28,19997,-62
2021-04-10 12:46:29,20.10,20.10,20.10,88.70,1036222,28,19947,-61
2021-04-10 12:47:03,19.90,19.90,19.90,86.80,1032467,28,19905,-64
2021-04-10 12:47:40,19.70,19.70,19.70,89.40,1028400,28,19906,-61
2021-04-10 12:48:19,19.60,19.60,19.60,90.20,1026640,28,19906,-61
2021-04-10 12:48:53,19.40,19.40,19.40,89.70,1032437,28,20347,-61
2021-04-10 12:49:37,19.20,19.20,19.20,87.80,1031937,28,19913,-64
2021-04-10 12:50:39,19.00,19.00,19.00,88.90,1024263,29,19907,-63
2021-04-10 12:51:56,18.50,18.50,18.50,89.40,1023385,29,20376,-64
2021-04-10 12:52:53,18.30,18.30,18.30,90.00,1036971,28,19914,-61
2021-04-10 12:53:45,18.10,18.10,18.10,90.30,1036041,28,20370,-62
2021-04-10 12:55:11,18.00,18.00,18.00,91.90,1035901,28,19905,-64
2021-04-10 12:56:24,17.90,17.90,17.90,90.20,1036144,28,20350,-60
2021-04-10 12:57:53,17.80,17.80,17.80,92.70,1035615,28,19912,-62
2021-04-10 12:59:01,18.00,18.00,18.00,91.40,1036099,28,19912,-63
2021-04-10 12:59:55,17.70,17.70,17.70,91.90,1036057,28,19912,-65
2021-04-10 13:00:50,17.70,17.70,17.70,91.60,1036317,28,19948,-63
2021-04-10 13:02:04,17.80,17.80,17.80,90.40,1035008,28,19948,-64
2021-04-10 13:03:04,17.70,17.70,17.70,90.70,1035966,28,20364,-62
2021-04-10 13:04:10,17.80,17.80,17.80,91.10,1040225,28,19905,-63
2021-04-10 13:05:06,17.80,17.80,17.80,90.40,1039822,28,20378,-65
2021-04-10 13:06:37,17.60,17.60,17.60,90.40,1036111,28,19931,-60
2021-04-10 13:08:16,17.70,17.70,17.70,91.00,1035978,28,19906,-60
2021-04-10 13:09:28,17.90,17.90,17.90,91.40,1036224,28,20354,-62
2021-04-10 13:10:48,18.20,18.20,18.20,93.10,1036000,28,20028,-66
2021-04-10 13:11:45,19.00,19.00,19.00,93.50,1036029,28,19905,-65
2021-04-10 13:13:15,20.30,20.30,20.30,91.10,1036006,28,20286,-62
2021-04-10 13:14:17,20.60,20.60,20.60,91.60,1036282,28,19906,-62
2021-04-10 13:15:29,21.00,21.00,21.00,87.70,1032245,28,20276,-65
2021-04-10 13:16:58,21.30,21.30,21.30,90.30,1036412,28,20278,-65
2021-04-10 13:18:01,22.00,22.00,22.00,83.20,1036136,28,20321,-64
2021-04-10 13:19:26,22.00,22.00,22.00,88.10,1035917,28,19959,-65
2021-04-10 13:20:32,22.40,22.40,22.40,83.50,1035996,28,19912,-64
2021-04-10 13:22:01,22.90,22.90,22.90,84.70,1036091,28,19910,-63
2021-04-10 13:23:20,23.10,23.10,23.10,82.90,1034400,28,19906,-63
2021-04-10 13:24:28,23.20,23.20,23.20,81.80,1036286,28,19929,-64
2021-04-10 13:26:06,23.40,23.40,23.40,80.50,1032985,28,19953,-65
2021-04-10 13:27:25,24.00,24.00,24.00,79.60,1041329,28,19904,-62
2021-04-10 13:28:27,24.00,24.00,24.00,80.40,1041024,28,19912,-65
2021-04-10 13:29:56,23.80,23.80,23.80,78.90,1040895,28,20339,-64
2021-04-10 13:30:49,24.00,24.00,24.00,79.20,1041015,28,19951,-65
2021-04-10 13:31:58,24.70,24.70,24.70,78.50,1040621,28,19905,-64
2021-04-10 13:33:11,24.80,24.80,24.80,74.30,1036834,28,19920,-63
2021-04-10 13:34:21,24.50,24.50,24.50,77.60,1036928,28,20040,-63
2021-04-10 13:34:58,24.20,24.20,24.20,77.30,1032914,28,19909,-63
2021-04-10 13:35:30,24.30,24.30,24.30,76.80,1028822,28,19972,-63
2021-04-10 13:36:06,24.70,24.70,24.70,73.20,1032926,28,19906,-64
2021-04-10 13:36:40,24.70,24.70,24.70,72.40,1032909,28,20017,-65
2021-04-10 13:37:25,24.60,24.60,24.60,74.30,1028862,28,19942,-65
2021-04-10 13:38:05,24.70,24.70,24.70,72.60,1024302,29,20362,-62
2021-04-10 13:38:45,24.60,24.60,24.60,71.40,1028548,28,20371,-65
2021-04-10 13:39:16,24.60,24.60,24.60,71.10,1033012,28,19937,-66
2021-04-10 13:40:08,24.40,24.40,24.40,74.00,1035747,28,19911,-65
2021-04-10 13:41:07,24.30,24.30,24.30,73.60,1036066,28,20338,-65
2021-04-10 13:42:21,24.00,24.00,24.00,75.70,1040820,28,19955,-65
2021-04-10 13:43:37,24.40,24.40,24.40,77.40,1041025,28,19905,-64
2021-04-10 13:44:50,24.80,24.80,24.80,72.90,1036599,28,19913,-65
2021-04-10 13:45:56,25.90,25.90,25.90,68.90,1038558,28,19913,-65
2021-04-10 13:46:43,26.00,26.00,26.00,70.00,1036709,28,19906,-66
2021-04-10 13:47:47,26.70,26.70,26.70,67.60,1036983,28,19913,-66
2021-04-10 13:48:51,26.70,26.70,26.70,65.90,1037954,28,19952,-64
2021-04-10 13:50:01,26.60,26.60,26.60,63.70,1040176,28,19905,-63
2021-04-10 13:51:23,27.10,27.10,27.10,63.40,1040963,28,19905,-65
2021-04-10 13:52:32,27.40,27.40,27.40,64.40,1040239,28,19920,-64
2021-04-10 13:53:36,26.20,26.20,26.20,62.90,1039583,28,19905,-64
2021-04-10 13:54:49,25.20,25.20,25.20,63.20,1040733,28,20323,-65
2021-04-10 13:55:57,24.30,24.30,24.30,65.40,1040587,28,19905,-66
2021-04-10 13:57:13,24.50,24.50,24.50,64.50,1037836,28,20402,-64
2021-04-10 13:58:20,24.60,24.60,24.60,64.80,1040582,28,20270,-62
2021-04-10 13:59:39,23.50,23.50,23.50,63.40,1040535,28,20370,-63
2021-04-10 14:00:51,23.40,23.40,23.40,69.40,1040806,28,19943,-65
2021-04-10 14:02:13,23.80,23.80,23.80,66.90,1041132,28,20364,-62
2021-04-10 14:03:22,24.00,24.00,24.00,66.80,1040947,28,19913,-62
2021-04-10 14:04:08,23.40,23.40,23.40,63.60,1040698,28,19905,-64
2021-04-10 14:05:12,22.80,22.80,22.80,66.90,1032192,28,19949,-63
2021-04-10 14:06:32,22.20,22.20,22.20,67.30,1030538,28,19940,-62
2021-04-10 14:07:29,21.60,21.60,21.60,70.40,1036901,28,20387,-63
2021-04-10 14:08:22,21.40,21.40,21.40,67.70,1036491,28,20286,-64
2021-04-10 14:09:41,21.20,21.20,21.20,69.20,1032546,28,20359,-65
2021-04-10 14:10:51,20.90,20.90,20.90,71.40,1037143,28,19912,-66
2021-04-10 14:12:08,20.70,20.70,20.70,71.00,1040195,28,19906,-62
2021-04-10 14:13:30,20.50,20.50,20.50,72.40,1040225,28,19909,-66
2021-04-10 14:14:41,20.40,20.40,20.40,69.00,1040538,28,19905,-63
2021-04-10 14:15:50,20.30,20.30,20.30,72.00,1035673,28,19995,-65
2021-04-10 14:16:57,20.20,20.20,20.20,73.90,1041047,28,19962,-64
2021-04-10 14:18:17,20.10,20.10,20.10,73.80,1040934,28,19905,-62
2021-04-10 14:19:26,20.10,20.10,20.10,70.10,1040660,28,19912,-65
2021-04-10 14:20:24,20.10,20.10,20.10,72.10,1040720,28,19909,-63
2021-04-10 14:21:34,19.90,19.90,19.90,70.80,1036605,28,20275,-63
2021-04-10 14:22:42,19.70,19.70,19.70,70.90,1035956,28,19906,-62
2021-04-10 14:24:05,19.50,19.50,19.50,75.20,1040854,28,19927,-61
2021-04-10 14:25:11,19.30,19.30,19.30,75.90,1040262,28,20390,-66
2021-04-10 14:25:42,19.20,19.20,19.20,76.80,1036642,28,19905,-66
2021-04-10 14:26:17,19.30,19.30,19.30,77.30,1037638,28,20020,-66
2021-04-10 14:27:13,19.30,19.30,19.30,74.60,1032808,28,20379,-64
2021-04-10 14:27:44,19.40,19.40,19.40,71.90,1036987,28,20405,-64
2021-04-10 14:28:21,19.20,19.20,19.20,75.30,1036889,28,19906,-62
2021-04-10 14:28:55,19.20,19.20,19.20,74.80,1040997,28,20299,-63
2021-04-10 14:29:31,19.10,19.10,19.10,74.30,1040888,28,19928,-65
2021-04-10 14:30:05,19.00,19.00,19.00,74.90,1036764,28,19912,-63
2021-04-10 14:30:58,19.10,19.10,19.10,73.60,1036921,28,19905,-66
2021-04-10 14:32:10,19.10,19.10,19.10,74.00,1039188,28,20314,-65
2021-04-10 14:33:38,19.10,19.10,19.10,75.70,1041414,28,19920,-62
2021-04-10 14:34:46,19.00,19.00,19.00,73.50,1044687,28,20333,-62
2021-04-10 14:36:10,19.10,19.10,19.10,77.20,1044465,28,20042,-65
2021-04-10 14:37:07,19.10,19.10,19.10,73.50,1044938,28,19999,-64
2021-04-10 14:38:07,19.00,19.00,19.00,76.20,1044724,28,19921,-62
2021-04-10 14:39:18,19.00,19.00,19.00,75.60,1044892,28,20347,-63
2021-04-10 14:40:29,19.00,19.00,19.00,73.50,1044875,28,19912,-63
2021-04-10 14:41:22,19.00,19.00,19.00,76.00,1044699,28,19904,-65
2021-04-10 14:42:38,19.20,19.20,19.20,75.60,1044534,28,19909,-62
2021-04-10 14:43:41,19.00,19.00,19.00,71.80,1037294,28,19992,-63
2021-04-10 14:45:11,18.70,18.70,18.70,72.20,1044441,28,20438,-64
2021-04-10 14:46:16,18.70,18.70,18.70,74.70,1044254,28,19912,-63
2021-04-10 14:47:30,18.90,18.90,18.90,78.30,1044473,28,19904,-62
2021-04-10 14:48:33,19.00,19.00,19.00,78.20,1039968,28,19912,-64
2021-04-10 14:49:32,18.90,18.90,18.90,74.20,1040960,28,19909,-66
2021-04-10 14:50:59,18.90,18.90,18.90,73.90,1044849,28,19905,-66
2021-04-10 14:51:58,18.80,18.80,18.80,74.40,1040406,28,19911,-63
2021-04-10 14:53:18,18.80,18.80,18.80,73.20,1041101,28,19916,-65
2021-04-10 14:54:31,18.70,18.70,18.70,75.70,1040135,28,19911,-65
2021-04-10 14:55:25,18.60,18.60,18.60,76.80,1036151,28,20029,-65
2021-04-10 14:56:35,18.60,18.60,18.60,74.20,1040112,28,19913,-61
2021-04-10 14:57:29,18.60,18.60,18.60,76.50,1040949,28,20371,-66
2021-04-10 14:58:27,18.60,18.60,18.60,76.70,1039479,28,20377,-62
2021-04-10 14:59:36,18.70,18.70,18.70,74.10,1041782,28,19912,-66
2021-04-10 15:00:56,18.90,18.90,18.90,73.30,1044749,28,21347,-63
2021-04-10 15:02:13,19.10,19.10,19.10,73.50,1044385,28,19908,-63
2021-04-10 15:03:29,19.20,19.20,19.20,75.00,1043721,28,19911,-66
2021-04-10 15:04:37,19.30,19.30,19.30,74.40,1044460,28,19912,-65
2021-04-10 15:05:42,19.40,19.40,19.40,72.20,1040496,28,20275,-65
2021-04-10 15:06:49,19.40,19.40,19.40,72.10,1035575,28,19928,-62
2021-04-10 15:08:03,19.40,19.40,19.40,73.90,1040088,28,19905,-64
2021-04-10 15:09:11,19.30,19.30,19.30,75.00,1040328,28,19905,-66
2021-04-10 15:10:18,19.30,19.30,19.30,74.30,1037158,28,20271,-62
2021-04-10 15:11:24,18.90,18.90,18.90,71.10,1036563,28,19906,-63
2021-04-10 15:12:36,18.70,18.70,18.70,72.10,1039771,28,19921,-65
2021-04-10 15:13:31,18.30,18.30,18.30,71.90,1036614,28,19905,-64
2021-04-10 15:14:14,18.10,18.10,18.10,72.80,1040799,28,19905,-63
2021-04-10 15:14:46,18.00,18.00,18.00,73.20,1037768,28,20393,-62
2021-04-10 15:15:23,18.10,18.10,18.10,73.60,1040697,28,19905,-63
2021-04-10 15:16:06,18.00,18.00,18.00,75.90,1032498,28,19913,-62
2021-04-10 15:16:47,18.10,18.10,18.10,79.70,1028553,28,19913,-65
2021-04-10 15:17:24,18.10,18.10,18.10,78.80,1032082,28,19988,-62
2021-04-10 15:18:05,18.00,18.00,18.00,73.60,1039631,28,19997,-66
2021-04-10 15:18:54,18.10,18.10,18.10,72.90,1040565,28,19912,-65
2021-04-10 15:19:32,18.10,18.10,18.10,75.10,1040801,28,19905,-65
2021-04-10 15:20:14,18.10,18.10,18.10,73.60,1032342,28,20299,-62
2021-04-10 15:20:52,18.10,18.10,18.10,73.10,1032571,28,19906,-62
2021-04-10 15:21:49,18.10,18.10,18.10,74.80,1032426,28,20322,-60
2021-04-10 15:22:31,18.10,18.10,18.10,75.70,1036709,28,19909,-64
2021-04-10 15:23:13,18.30,18.30,18.30,78.20,1034931,28,19906,-64
2021-04-10 15:24:03,18.40,18.40,18.40,77.50,1036517,28,19912,-64
2021-04-10 15:24:48,18.40,18.40,18.40,73.70,1028864,28,20038,-60
2021-04-10 15:25:30,18.40,18.40,18.40,72.50,1029192,28,19906,-63
2021-04-10 15:26:11,18.40,18.40,18.40,72.30,1032534,28,19905,-62
2021-04-10 15:27:00,18.40,18.40,18.40,71.80,1032168,28,19906,-65
2021-04-10 15:27:39,18.40,18.40,18.40,71.80,1032205,28,20426,-63
2021-04-10 15:28:23,18.40,18.40,18.40,72.50,1032357,28,20003,-67
2021-04-10 15:29:27,18.50,18.50,18.50,76.30,1036164,28,19905,-62
2021-04-10 15:30:04,18.40,18.40,18.40,73.40,1028101,28,19913,-62
2021-04-10 15:30:49,18.40,18.40,18.40,76.60,1028191,28,19906,-63
2021-04-10 15:31:32,18.30,18.30,18.30,73.20,1029161,28,20368,-65
2021-04-10 15:32:50,18.20,18.20,18.20,73.30,1028190,28,20016,-65
2021-04-10 15:33:55,18.10,18.10,18.10,73.90,1028741,28,19910,-64
2021-04-10 15:35:34,18.10,18.10,18.10,73.90,1036493,28,19906,-61
2021-04-10 15:36:58,17.90,17.90,17.90,72.90,1034960,28,19905,-65
2021-04-10 15:38:12,17.90,17.90,17.90,73.00,1032222,28,19956,-63
2021-04-10 15:39:30,17.80,17.80,17.80,74.10,1032770,28,20001,-64
2021-04-10 15:40:20,17.80,17.80,17.80,73.70,1036028,28,19906,-62
2021-04-10 15:41:34,17.80,17.80,17.80,74.30,1035996,28,19912,-64
2021-04-10 15:42:30,17.90,17.90,17.90,75.50,1032087,28,19909,-61
2021-04-10 15:43:43,17.80,17.80,17.80,73.90,1027722,28,20273,-62
2021-04-10 15:44:50,17.90,17.90,17.90,77.20,1024675,28,20312,-62
2021-04-10 15:45:57,17.90,17.90,17.90,75.00,1028046,28,19945,-63
2021-04-10 15:47:22,17.80,17.80,17.80,76.00,1036516,28,19905,-65
2021-04-10 15:48:33,17.80,17.80,17.80,74.80,1029089,28,19907,-65
2021-04-10 15:49:52,17.80,17.80,17.80,77.00,1029123,28,19913,-64
2021-04-10 15:50:46,17.80,17.80,17.80,74.60,1036312,28,19911,-64
2021-04-10 15:52:01,17.70,17.70,17.70,77.60,1033979,28,19906,-65
2021-04-10 15:53:09,17.70,17.70,17.70,75.30,1032767,28,20410,-65
2021-04-10 15:54:13,17.60,17.60,17.60,77.10,1016498,29,19907,-60
2021-04-10 15:55:39,17.60,17.60,17.60,76.90,1033727,28,19928,-62
2021-04-10 15:56:38,17.60,17.60,17.60,79.20,1035726,28,20351,-65
2021-04-10 15:57:46,17.50,17.50,17.50,78.20,1035830,28,20366,-64
2021-04-10 15:59:07,17.50,17.50,17.50,77.80,1026493,28,19962,-65
2021-04-10 16:00:24,17.60,17.60,17.60,76.20,1029526,28,19913,-65
2021-04-10 16:01:40,17.50,17.50,17.50,78.80,1033906,28,19906,-62
2021-04-10 16:02:58,17.40,17.40,17.40,78.40,1035836,28,20374,-62
2021-04-10 16:03:57,17.40,17.40,17.40,79.60,1036029,28,19996,-63
2021-04-10 16:05:02,17.30,17.30,17.30,81.30,1036419,28,20378,-63
2021-04-10 16:06:07,17.20,17.20,17.20,76.60,1028215,28,20287,-64
2021-04-10 16:07:11,17.10,17.10,17.10,77.40,1023488,28,19907,-63
2021-04-10 16:07:47,17.00,17.00,17.00,79.10,1032487,28,19965,-65
2021-04-10 16:08:24,17.00,17.00,17.00,77.30,1024269,29,19961,-61
2021-04-10 16:08:57,17.00,17.00,17.00,81.50,1024333,29,19906,-62
2021-04-10 16:09:35,17.00,17.00,17.00,80.20,1028230,28,19906,-62
2021-04-10 16:10:08,16.90,16.90,16.90,79.00,1020644,29,19994,-62
2021-04-10 16:10:57,16.90,16.90,16.90,77.90,1026204,28,19914,-63
2021-04-10 16:11:34,16.90,16.90,16.90,78.10,1032258,28,19910,-62
2021-04-10 16:12:06,16.80,16.80,16.80,79.70,1036375,28,19912,-64
2021-04-10 16:12:42,16.80,16.80,16.80,81.40,1036455,28,20387,-63
2021-04-10 16:13:28,16.80,16.80,16.80,78.50,1032217,28,19906,-63
2021-04-10 16:14:30,16.80,16.80,16.80,78.90,1028047,28,19906,-66
2021-04-10 16:15:24,16.90,16.90,16.90,80.10,1027094,28,19914,-62
2021-04-10 16:16:19,16.90,16.90,16.90,83.80,1032390,28,19906,-61
2021-04-10 16:17:43,16.80,16.80,16.80,82.20,1035824,28,19924,-60
2021-04-10 16:18:39,16.80,16.80,16.80,82.70,1036241,28,19906,-62
2021-04-10 16:19:45,16.80,16.80,16.80,80.80,1028251,28,19913,-64
2021-04-10 16:20:51,16.70,16.70,16.70,79.90,1028180,28,20368,-63
2021-04-10 16:21:47,16.70,16.70,16.70,80.00,1036296,28,19909,-61
2021-04-10 16:22:54,16.70,16.70,16.70,80.80,1036385,28,19940,-62
2021-04-10 16:24:10,16.60,16.60,16.60,81.20,1032167,28,19906,-63
2021-04-10 16:25:33,16.60,16.60,16.60,80.20,1028903,28,19945,-65
2021-04-10 16:26:47,16.60,16.60,16.60,80.10,1031318,28,19997,-64
2021-04-10 16:27:38,16.60,16.60,16.60,80.80,1044312,28,19904,-61
2021-04-10 16:28:37,16.60,16.60,16.60,81.30,1039967,28,19905,-66
2021-04-10 16:29:50,16.60,16.60,16.60,81.30,1039847,28,19912,-64
2021-04-10 16:31:04,16.60,16.60,16.60,82.80,1044183,28,20374,-65
2021-04-10 16:32:00,16.70,16.70,16.70,83.50,1040005,28,20279,-62
2021-04-10 16:32:58,16.70,16.70,16.70,85.10,1040513,28,20395,-63
2021-04-10 16:34:21,16.60,16.60,16.60,82.30,1044251,28,19905,-65
2021-04-10 16:35:06,16.60,16.60,16.60,83.10,1040195,28,19975,-65
2021-04-10 16:36:24,16.50,16.50,16.50,84.10,1040021,28,19991,-66
2021-04-10 16:37:32,16.50,16.50,16.50,83.40,1043997,28,19912,-61
2021-04-10 16:38:56,16.40,16.40,16.40,85.00,1044221,28,19915,-63
2021-04-10 16:40:07,16.40,16.40,16.40,82.60,1044561,28,20345,-63
2021-04-10 16:40:56,16.30,16.30,16.30,82.50,1044264,28,19905,-62
2021-04-10 16:41:52,16.30,16.30,16.30,82.80,1040015,28,20324,-62
2021-04-10 16:43:22,16.30,16.30,16.30,84.90,1040092,28,20017,-64
2021-04-10 16:44:38,16.30,16.30,16.30,86.00,1044286,28,19991,-63
2021-04-10 16:46:05,16.20,16.20,16.20,85.00,1044361,28,19904,-63
2021-04-10 16:47:09,16.20,16.20,16.20,83.80,1043940,28,19905,-63
2021-04-10 16:48:00,16.10,16.10,16.10,86.50,1031595,28,19909,-62
2021-04-10 16:48:50,16.10,16.10,16.10,84.30,1040176,28,20273,-63
2021-04-10 16:50:06,16.10,16.10,16.10,84.00,1036363,28,19905,-61
2021-04-10 16:51:27,16.10,16.10,16.10,82.60,1040119,28,19909,-63
2021-04-10 16:52:37,16.10,16.10,16.10,84.30,1044168,28,19905,-62
2021-04-10 16:53:54,16.10,16.10,16.10,85.30,1042129,28,19912,-63
2021-04-10 16:55:15,16.00,16.00,16.00,86.50,1041925,28,19937,-64
2021-04-10 16:56:22,16.00,16.00,16.00,87.10,1043993,28,19904,-62
2021-04-10 16:57:04,15.90,15.90,15.90,85.10,1041057,28,19905,-62
2021-04-10 16:58:04,15.90,15.90,15.90,85.10,1033049,28,20368,-63
2021-04-10 16:58:56,15.90,15.90,15.90,85.50,1031002,28,20427,-64
2021-04-10 16:59:58,15.80,15.80,15.80,87.30,1040378,28,19959,-64
2021-04-10 17:00:35,15.80,15.80,15.80,87.50,1041187,28,20007,-66
2021-04-10 17:01:10,15.70,15.70,15.70,86.40,1041234,28,19905,-65
2021-04-10 17:01:41,15.70,15.70,15.70,84.40,1041374,28,19905,-64
2021-04-10 17:02:22,15.70,15.70,15.70,85.20,1033051,28,19991,-63
2021-04-10 17:03:01,15.70,15.70,15.70,86.40,1032987,28,19922,-62
2021-04-10 17:03:35,15.70,15.70,15.70,86.60,1029024,28,19913,-62
2021-04-10 17:04:09,15.70,15.70,15.70,85.70,1024963,29,19907,-64
2021-04-10 17:05:01,15.70,15.70,15.70,84.80,1025056,29,19929,-64
2021-04-10 17:05:52,15.60,15.60,15.60,85.30,1032537,28,19905,-64
2021-04-10 17:06:50,15.60,15.60,15.60,85.00,1040834,28,19905,-64
2021-04-10 17:08:16,15.60,15.60,15.60,85.60,1036551,28,19929,-61
2021-04-10 17:09:24,15.60,15.60,15.60,84.80,1032218,28,19945,-64
2021-04-10 17:10:43,15.60,15.60,15.60,84.90,1028634,28,19996,-64
2021-04-10 17:11:48,15.50,15.50,15.50,86.10,1045594,28,19998,-61
2021-04-10 17:12:38,15.50,15.50,15.50,85.60,1044802,28,19913,-62
2021-04-10 17:13:57,15.50,15.50,15.50,86.10,1044046,28,19912,-62
2021-04-10 17:14:54,15.50,15.50,15.50,86.00,1040852,28,19916,-62
2021-04-10 17:16:14,15.50,15.50,15.50,87.60,1040868,28,19912,-62
2021-04-10 17:17:15,15.40,15.40,15.40,85.90,1040971,28,19905,-65
2021-04-10 17:18:30,15.40,15.40,15.40,87.00,1041768,28,19912,-65
2021-04-10 17:19:33,15.40,15.40,15.40,86.70,1045191,28,19966,-63
2021-04-10 17:20:51,15.40,15.40,15.40,87.40,1045297,28,19904,-64
2021-04-10 17:21:56,15.40,15.40,15.40,88.00,1045192,28,19909,-62
2021-04-10 17:22:52,15.40,15.40,15.40,88.90,1044721,28,19952,-65
2021-04-10 17:23:43,15.30,15.30,15.30,89.50,1038623,28,19913,-65
2021-04-10 17:24:37,15.30,15.30,15.30,89.00,1036900,28,20462,-65
2021-04-10 17:25:41,15.30,15.30,15.30,87.90,1036766,28,19992,-66
2021-04-10 17:26:40,15.30,15.30,15.30,90.10,1041337,28,19912,-65
2021-04-10 17:27:46,15.30,15.30,15.30,86.40,1041003,28,20003,-63
2021-04-10 17:28:33,15.20,15.20,15.20,87.40,1034134,28,19906,-63
2021-04-10 17:29:45,15.30,15.30,15.30,89.20,1033469,28,20327,-63
2021-04-10 17:30:51,15.20,15.20,15.20,87.50,1030388,28,19906,-63
2021-04-10 17:31:59,15.20,15.20,15.20,87.90,1036396,28,19906,-64
2021-04-10 17:33:22,15.20,15.20,15.20,87.60,1040788,28,19919,-62
2021-04-10 17:34:43,15.20,15.20,15.20,87.90,1041097,28,19912,-65
2021-04-10 17:35:39,15.10,15.10,15.10,88.00,1041224,28,20363,-65
2021-04-10 17:36:59,15.10,15.10,15.10,89.00,1040690,28,19940,-66
2021-04-10 17:38:05,15.10,15.10,15.10,88.50,1040812,28,19925,-63
2021-04-10 17:39:29,15.10,15.10,15.10,88.20,1034436,28,19913,-63
2021-04-10 17:40:18,15.10,15.10,15.10,88.90,1040421,28,19905,-63
2021-04-10 17:41:18,15.00,15.00,15.00,90.10,1036211,28,20330,-62
2021-04-10 17:42:36,15.00,15.00,15.00,89.70,1036750,28,19912,-65
2021-04-10 17:43:49,15.00,15.00,15.00,89.70,1040800,28,19966,-65
2021-04-10 17:44:50,15.00,15.00,15.00,90.50,1040751,28,20278,-65
2021-04-10 17:45:58,14.90,14.90,14.90,90.10,1036296,28,19987,-63
2021-04-10 17:46:58,14.90,14.90,14.90,90.60,1033627,28,19905,-64
2021-04-10 17:48:01,14.90,14.90,14.90,90.40,1036832,28,19944,-63
2021-04-10 17:48:53,14.80,14.80,14.80,90.30,1035978,28,19905,-65
2021-04-10 17:50:00,14.80,14.80,14.80,90.10,1032503,28,20407,-63
2021-04-10 17:51:02,14.80,14.80,14.80,90.30,1037005,28,19960,-66
2021-04-10 17:51:51,14.70,14.70,14.70,90.30,1040628,28,20039,-62
2021-04-10 17:52:32,14.70,14.70,14.70,90.20,1036669,28,19984,-63
2021-04-10 17:53:05,14.60,14.60,14.60,90.30,1028876,28,20283,-64
2021-04-10 17:53:44,14.60,14.60,14.60,90.50,1020972,29,19914,-65
2021-04-10 17:54:16,14.60,14.60,14.60,90.50,1023891,29,19953,-63
2021-04-10 17:54:48,14.60,14.60,14.60,90.40,1027254,28,19906,-64
2021-04-10 17:55:31,14.60,14.60,14.60,90.40,1024911,29,19997,-62
2021-04-10 17:56:05,14.60,14.60,14.60,90.40,1026920,28,19907,-66
2021-04-10 17:56:37,14.60,14.60,14.60,90.40,1028823,28,19906,-64
2021-04-10 17:57:33,14.60,14.60,14.60,90.40,1031390,28,19972,-62
2021-04-10 17:58:40,14.60,14.60,14.60,90.50,1032507,28,19913,-64
2021-04-10 17:59:36,14.60,14.60,14.60,90.70,1036647,28,19909,-66
2021-04-10 18:00:27,14.50,14.50,14.50,90.80,1032827,28,20427,-64
2021-04-10 18:01:39,14.50,14.50,14.50,91.30,1031187,28,20363,-62
2021-04-10 18:02:49,14.40,14.40,14.40,91.10,1039837,28,20248,-62
2021-04-10 18:03:42,14.40,14.40,14.40,91.10,1040642,28,19905,-64
2021-04-10 18:04:41,14.40,14.40,14.40,91.40,1040534,28,19948,-63
2021-04-10 18:05:33,14.30,14.30,14.30,91.50,1040846,28,20381,-63
2021-04-10 18:06:45,14.30,14.30,14.30,91.80,1040176,28,20358,-64
2021-04-10 18:07:55,14.30,14.30,14.30,91.50,1037530,28,20267,-63
2021-04-10 18:09:09,14.30,14.30,14.30,91.20,1035263,28,19906,-63
2021-04-10 18:10:15,14.30,14.30,14.30,91.20,1037609,28,19913,-62
2021-04-10 18:11:39,14.30,14.30,14.30,91.30,1039783,28,19905,-62
2021-04-10 18:13:00,14.30,14.30,14.30,91.60,1033084,28,19949,-61
2021-04-10 18:14:12,14.30,14.30,14.30,91.60,1037384,28,19905,-62
2021-04-10 18:15:21,14.30,14.30,14.30,91.90,1035648,28,20377,-61
2021-04-10 18:16:26,14.20,14.20,14.20,92.10,1036271,28,19992,-62
2021-04-10 18:17:35,14.20,14.20,14.20,92.00,1041517,28,19928,-65
2021-04-10 18:18:46,14.20,14.20,14.20,92.30,1039657,28,20393,-63
2021-04-10 18:19:36,14.10,14.10,14.10,92.00,1040589,28,20359,-64
2021-04-10 18:20:33,14.10,14.10,14.10,92.20,1036885,28,19929,-65
2021-04-10 18:21:51,14.10,14.10,14.10,92.10,1028367,28,19941,-63
2021-04-10 18:23:07,14.20,14.20,14.20,92.00,1028647,28,20404,-62
2021-04-10 18:24:38,14.10,14.10,14.10,92.60,1034084,28,19906,-63
2021-04-10 18:25:53,14.10,14.10,14.10,92.50,1040506,28,20260,-64
2021-04-10 18:27:19,14.10,14.10,14.10,92.40,1035316,28,19916,-65
2021-04-10 18:28:32,14.10,14.10,14.10,93.30,1030395,28,19942,-65
2021-04-10 18:29:59,14.00,14.00,14.00,92.90,1035548,28,19905,-64
2021-04-10 18:30:52,14.00,14.00,14.00,93.60,1031670,28,20311,-62
2021-04-10 18:31:44,14.00,14.00,14.00,93.90,1032364,28,19912,-63
2021-04-10 18:33:08,14.00,14.00,14.00,93.70,1031879,28,19922,-61
2021-04-10 18:34:00,13.90,13.90,13.90,93.70,1031159,28,19949,-63
2021-04-10 18:35:11,13.90,13.90,13.90,93.60,1032690,28,20000,-63
2021-04-10 18:36:28,13.90,13.90,13.90,93.40,1036335,28,19914,-63
2021-04-10 18:37:31,13.90,13.90,13.90,95.30,1036358,28,19996,-63
2021-04-10 18:38:33,13.90,13.90,13.90,95.70,1036346,28,20387,-65
2021-04-10 18:39:41,13.80,13.80,13.80,94.80,1028597,28,19917,-65
2021-04-10 18:40:57,13.80,13.80,13.80,94.20,1028348,28,19906,-65
2021-04-10 18:42:14,13.80,13.80,13.80,94.20,1036489,28,19912,-62
2021-04-10 18:42:48,13.80,13.80,13.80,94.70,1032415,28,19906,-64
2021-04-10 18:43:27,13.80,13.80,13.80,94.60,1024788,29,20373,-63
2021-04-10 18:44:09,13.80,13.80,13.80,94.90,1020757,29,19997,-62
2021-04-10 18:44:49,13.80,13.80,13.80,95.00,1023793,29,20285,-62
2021-04-10 18:45:28,13.70,13.70,13.70,95.50,1028776,28,19949,-63
2021-04-10 18:46:22,13.70,13.70,13.70,95.90,1025225,28,19914,-62
2021-04-10 18:47:12,13.70,13.70,13.70,95.70,1028811,28,20403,-64
2021-04-10 18:47:48,13.70,13.70,13.70,96.70,1029032,28,19909,-63
2021-04-10 18:48:22,13.70,13.70,13.70,96.70,1032884,28,19906,-62
2021-04-10 18:48:58,13.70,13.70,13.70,96.00,1028375,28,19906,-63
2021-04-10 18:50:28,13.70,13.70,13.70,95.60,1016693,29,20465,-64
2021-04-10 18:51:39,13.70,13.70,13.70,95.60,1026451,28,20001,-65
2021-04-10 18:53:13,13.60,13.60,13.60,95.60,1036267,28,19909,-63
2021-04-10 18:54:35,13.60,13.60,13.60,95.70,1034970,28,20264,-65
2021-04-10 18:55:49,13.60,13.60,13.60,95.90,1032358,28,19905,-61
2021-04-10 18:57:13,13.60,13.60,13.60,95.80,1032598,28,19933,-65
2021-04-10 18:58:30,13.60,13.60,13.60,95.80,1036279,28,19913,-64
2021-04-10 18:59:34,13.60,13.60,13.60,95.90,1030493,28,19992,-61
2021-04-10 19:00:55,13.60,13.60,13.60,96.00,1036044,28,19912,-66
2021-04-10 19:01:50,13.60,13.60,13.60,96.10,1034218,28,19916,-64
2021-04-10 19:02:54,13.60,13.60,13.60,96.20,1034235,28,19952,-65
2021-04-10 19:03:57,13.60,13.60,13.60,96.50,1032201,28,19906,-65
2021-04-10 19:05:16,13.60,13.60,13.60,96.70,1032289,28,19905,-64
2021-04-10 19:06:08,13.60,13.60,13.60,97.30,1036666,28,19905,-64
2021-04-10 19:07:17,13.50,13.50,13.50,97.40,1036396,28,19913,-64
2021-04-10 19:08:32,13.50,13.50,13.50,97.30,1031774,28,19906,-65
2021-04-10 19:09:27,13.50,13.50,13.50,97.70,1036301,28,19906,-64
2021-04-10 19:10:51,13.50,13.50,13.50,97.00,1024585,29,19910,-64
2021-04-10 19:12:04,13.50,13.50,13.50,97.10,1023833,29,19938,-65
2021-04-10 19:13:11,13.50,13.50,13.50,97.60,1019909,29,19914,-62
2021-04-10 19:14:22,13.50,13.50,13.50,97.30,1016558,29,19907,-61
2021-04-10 19:15:30,13.50,13.50,13.50,97.30,1019575,29,20353,-64
2021-04-10 19:16:35,13.60,13.60,13.60,96.80,1024505,29,19960,-62
2021-04-10 19:17:45,13.60,13.60,13.60,97.10,1024451,29,19933,-63
2021-04-10 19:18:40,13.60,13.60,13.60,97.30,1016439,29,20007,-62
2021-04-10 19:20:04,13.60,13.60,13.60,97.30,1016496,29,20480,-65
2021-04-10 19:21:19,13.60,13.60,13.60,97.50,1023613,29,19918,-61
2021-04-10 19:22:22,13.60,13.60,13.60,96.70,1020094,29,20281,-60
2021-04-10 19:23:19,13.70,13.70,13.70,96.80,1012671,29,19908,-64
2021-04-10 19:24:42,13.70,13.70,13.70,96.70,1009982,29,19998,-65
2021-04-10 19:26:05,13.70,13.70,13.70,96.90,1021078,29,19917,-61
2021-04-10 19:27:01,13.70,13.70,13.70,97.10,1024338,29,20340,-62
2021-04-10 19:28:10,13.60,13.60,13.60,98.20,1023464,29,19906,-62
2021-04-10 19:29:28,13.60,13.60,13.60,97.50,1024089,29,19907,-64
2021-04-10 19:30:43,13.60,13.60,13.60,97.80,1022026,29,20337,-61
2021-04-10 19:31:58,13.60,13.60,13.60,97.20,1024298,29,19906,-64
2021-04-10 19:33:19,13.60,13.60,13.60,97.80,1023870,29,19921,-61
2021-04-10 19:34:19,13.60,13.60,13.60,97.70,1017019,29,19914,-63
2021-04-10 19:34:54,13.60,13.60,13.60,97.80,1016587,29,19953,-61
2021-04-10 19:35:33,13.60,13.60,13.60,97.70,1009734,29,20367,-60
2021-04-10 19:36:18,13.60,13.60,13.60,97.50,1012541,29,20289,-63
2021-04-10 19:37:00,13.60,13.60,13.60,97.50,1008860,29,19914,-64
2021-04-10 19:37:55,13.60,13.60,13.60,97.40,1008586,29,19908,-62
2021-04-10 19:38:52,13.60,13.60,13.60,97.40,1009266,29,19912,-61
2021-04-10 19:39:37,13.50,13.50,13.50,98.00,1014356,29,19911,-62
2021-04-10 19:41:08,13.50,13.50,13.50,98.00,1017974,29,19911,-62
2021-04-10 19:42:15,13.50,13.50,13.50,97.80,1023838,29,19965,-61
2021-04-10 19:43:20,13.50,13.50,13.50,97.90,1024248,29,19969,-62
2021-04-10 19:44:50,13.50,13.50,13.50,97.90,1020637,29,19906,-63
2021-04-10 19:46:02,13.50,13.50,13.50,98.10,1019467,29,19911,-63
2021-04-10 19:47:11,13.40,13.40,13.40,98.30,1022948,29,19914,-64
2021-04-10 19:48:22,13.40,13.40,13.40,98.30,1023441,29,19953,-65
2021-04-10 19:49:39,13.40,13.40,13.40,98.30,1024265,29,19969,-63
2021-04-10 19:50:59,13.40,13.40,13.40,98.40,1023120,29,19914,-63
2021-04-10 19:52:42,13.30,13.30,13.30,98.30,1020416,29,20408,-63
2021-04-10 19:53:34,13.30,13.30,13.30,98.50,1019648,29,19915,-63
2021-04-10 19:55:05,13.30,13.30,13.30,99.30,1023055,29,20469,-67
2021-04-10 19:56:02,13.30,13.30,13.30,99.20,1024327,29,19907,-64
2021-04-10 19:57:24,13.30,13.30,13.30,99.40,1023664,29,19922,-62
2021-04-10 19:58:47,13.30,13.30,13.30,99.20,1023711,29,20009,-61
2021-04-10 20:00:00,13.30,13.30,13.30,99.10,1019295,29,20265,-60
2021-04-10 20:01:27,13.30,13.30,13.30,99.50,1023973,29,19969,-62
2021-04-10 20:02:25,13.30,13.30,13.30,99.80,1023601,29,19916,-61
2021-04-10 20:03:29,13.30,13.30,13.30,99.40,1016130,29,19922,-65
2021-04-10 20:04:24,13.30,13.30,13.30,99.30,1012400,29,19958,-62
2021-04-10 20:06:05,13.30,13.30,13.30,99.50,1019772,29,19997,-63
2021-04-10 20:06:52,13.30,13.30,13.30,99.90,1020010,29,19907,-63
2021-04-10 20:07:49,13.20,13.20,13.20,99.50,1019820,29,20349,-62
2021-04-10 20:09:08,13.30,13.30,13.30,99.50,1022958,29,20314,-61
2021-04-10 20:10:19,13.30,13.30,13.30,99.50,1022230,29,19917,-60
2021-04-10 20:11:46,13.30,13.30,13.30,99.70,1022727,29,20276,-64
2021-04-10 20:12:45,13.30,13.30,13.30,99.70,1023557,29,19950,-66
2021-04-10 20:13:57,13.30,13.30,13.30,99.90,1020344,29,19907,-62
2021-04-10 20:15:29,13.30,13.30,13.30,99.90,1016567,29,19914,-65
2021-04-10 20:16:59,13.30,13.30,13.30,99.90,1020640,29,20436,-62
2021-04-10 20:18:16,13.20,13.20,13.20,99.90,1024193,29,19985,-60
2021-04-10 20:19:49,13.20,13.20,13.20,99.90,1015172,29,19990,-62
2021-04-10 20:21:00,13.20,13.20,13.20,99.90,1023414,29,19945,-63
2021-04-10 20:22:05,13.20,13.20,13.20,99.90,1018400,29,20440,-62
2021-04-10 20:22:40,13.20,13.20,13.20,99.90,1016307,29,19938,-61
2021-04-10 20:23:21,13.20,13.20,13.20,99.90,1020234,29,19914,-64
2021-04-10 20:24:14,13.20,13.20,13.20,99.90,1020329,29,19906,-62
2021-04-10 20:24:46,13.20,13.20,13.20,99.90,1016163,29,20429,-62
2021-04-10 20:25:23,13.20,13.20,13.20,99.90,1011961,29,19907,-63
2021-04-10 20:25:59,13.20,13.20,13.20,99.90,1012609,29,19907,-65
2021-04-10 20:26:36,13.20,13.20,13.20,99.90,1015530,29,20381,-66
2021-04-10 20:27:07,13.20,13.20,13.20,99.90,1010952,29,20438,-62
2021-04-10 20:27:41,13.20,13.20,13.20,99.90,1014583,29,19908,-60
2021-04-10 20:28:13,13.20,13.20,13.20,99.90,1017787,29,19946,-63
2021-04-10 20:29:05,13.20,13.20,13.20,99.90,1021241,29,20467,-63
2021-04-10 20:30:15,13.20,13.20,13.20,99.90,1023994,29,19907,-61
2021-04-10 20:31:31,13.10,13.10,13.10,99.90,1031967,28,19907,-64
2021-04-10 20:32:24,13.10,13.10,13.10,99.90,1032117,28,20404,-60
2021-04-10 20:33:35,13.10,13.10,13.10,99.90,1028547,28,20369,-61
2021-04-10 20:34:58,13.10,13.10,13.10,99.90,1028278,28,19997,-60
2021-04-10 20:35:52,13.10,13.10,13.10,99.90,1024863,29,20020,-62
2021-04-10 20:36:58,13.10,13.10,13.10,99.90,1020864,29,20369,-63
2021-04-10 20:37:45,13.10,13.10,13.10,99.90,1028518,28,20348,-62
2021-04-10 20:39:14,13.00,13.00,13.00,99.90,1028362,28,20315,-63
2021-04-10 20:40:53,13.00,13.00,13.00,99.90,1030307,28,19913,-65
2021-04-10 20:42:25,13.00,13.00,13.00,99.90,1031142,28,19905,-64
2021-04-10 20:43:39,12.90,12.90,12.90,99.90,1032306,28,19913,-62
2021-04-10 20:45:11,12.80,12.80,12.80,99.90,1032095,28,19906,-63
2021-04-10 20:46:32,12.80,12.80,12.80,99.90,1028293,28,19906,-60
2021-04-10 20:47:28,12.70,12.70,12.70,99.90,1040884,28,19905,-64
2021-04-10 20:48:33,12.70,12.70,12.70,99.90,1041325,28,20341,-63
2021-04-10 20:49:33,12.60,12.60,12.60,99.90,1040832,28,19905,-65
2021-04-10 20:51:02,12.60,12.60,12.60,99.90,1043074,28,19905,-63
2021-04-10 20:52:32,12.50,12.50,12.50,99.90,1041198,28,19905,-64
2021-04-10 20:54:06,12.40,12.40,12.40,99.90,1039811,28,20015,-63
2021-04-10 20:55:15,12.30,12.30,12.30,99.90,1032503,28,20391,-64
2021-04-10 20:56:21,12.30,12.30,12.30,99.90,1032332,28,19905,-64
2021-04-10 20:57:16,12.20,12.20,12.20,99.90,1040228,28,20357,-63
2021-04-10 20:58:44,12.20,12.20,12.20,99.90,1037331,28,19905,-65
2021-04-10 21:00:31,12.20,12.20,12.20,99.90,1039096,28,20319,-65
2021-04-10 21:01:53,12.20,12.20,12.20,99.90,1040424,28,19905,-64
2021-04-10 21:03:29,12.10,12.10,12.10,99.90,1041065,28,20052,-64
2021-04-10 21:04:42,12.10,12.10,12.10,99.90,1036791,28,20116,-64
2021-04-10 21:05:54,12.10,12.10,12.10,99.90,1036111,28,20421,-66
2021-04-10 21:07:23,12.00,12.00,12.00,99.90,1041061,28,20394,-63
2021-04-10 21:08:28,12.00,12.00,12.00,99.90,1041318,28,20378,-63
2021-04-10 21:09:49,12.00,12.00,12.00,99.90,1037016,28,20240,-62
2021-04-10 21:10:59,12.10,12.10,12.10,99.90,1037984,28,19909,-62
2021-04-10 21:11:57,12.00,12.00,12.00,99.90,1041009,28,19916,-64
2021-04-10 21:12:56,12.00,12.00,12.00,99.90,1041028,28,19947,-66
2021-04-10 21:14:07,12.00,12.00,12.00,99.90,1041340,28,19912,-64
2021-04-10 21:14:47,12.00,12.00,12.00,99.90,1036897,28,20299,-62
2021-04-10 21:15:25,12.00,12.00,12.00,99.90,1028792,28,19913,-64
2021-04-10 21:16:05,12.00,12.00,12.00,99.90,1028104,28,20393,-63
2021-04-10 21:16:36,11.90,11.90,11.90,99.90,1030359,28,19906,-64
2021-04-10 21:17:15,11.90,11.90,11.90,99.90,1031279,28,20372,-65
2021-04-10 21:17:57,11.90,11.90,11.90,99.90,1032813,28,19910,-63
2021-04-10 21:18:30,11.90,11.90,11.90,99.90,1028714,28,19910,-63
2021-04-10 21:19:01,11.90,11.90,11.90,99.90,1028807,28,19906,-62
2021-04-10 21:20:27,11.90,11.90,11.90,99.90,1024958,29,19992,-63
2021-04-10 21:22:00,11.80,11.80,11.80,99.90,1034885,28,19941,-62
2021-04-10 21:23:29,11.90,11.90,11.90,99.90,1038615,28,19910,-65
2021-04-10 21:24:36,11.90,11.90,11.90,99.90,1041033,28,19905,-65
2021-04-10 21:25:34,11.90,11.90,11.90,99.90,1036850,28,20005,-65
2021-04-10 21:26:26,12.00,12.00,12.00,99.90,1033916,28,19905,-65
2021-04-10 21:27:24,12.00,12.00,12.00,99.90,1036416,28,19905,-63
2021-04-10 21:28:38,12.00,12.00,12.00,99.90,1026316,28,19973,-63
2021-04-10 21:29:31,11.90,11.90,11.90,99.90,1028261,28,19906,-61
2021-04-10 21:31:07,11.90,11.90,11.90,99.90,1033248,28,19914,-66
2021-04-10 21:32:04,12.00,12.00,12.00,99.90,1031222,28,20430,-61
2021-04-10 21:33:14,11.90,11.90,11.90,99.90,1034409,28,19913,-63
2021-04-10 21:34:38,11.80,11.80,11.80,99.90,1036342,28,19940,-64
2021-04-10 21:35:44,11.80,11.80,11.80,99.90,1036786,28,19906,-61
2021-04-10 21:37:07,11.80,11.80,11.80,99.90,1036844,28,20001,-62
2021-04-10 21:38:23,11.80,11.80,11.80,99.90,1036053,28,19948,-62
2021-04-10 21:39:36,11.80,11.80,11.80,99.90,1036579,28,20395,-65
2021-04-10 21:41:15,11.70,11.70,11.70,99.90,1035591,28,19979,-65
2021-04-10 21:42:42,11.70,11.70,11.70,99.90,1036703,28,19916,-64
2021-04-10 21:44:02,11.70,11.70,11.70,99.90,1036114,28,19905,-62
2021-04-10 21:45:23,11.60,11.60,11.60,99.90,1036637,28,19910,-64
2021-04-10 21:46:33,11.50,11.50,11.50,99.90,1036739,28,19941,-61
2021-04-10 21:47:43,11.50,11.50,11.50,99.90,1036374,28,19944,-62
2021-04-10 21:48:41,11.50,11.50,11.50,99.90,1036688,28,20004,-62
2021-04-10 21:50:01,11.50,11.50,11.50,99.90,1032731,28,20001,-61
2021-04-10 21:51:47,11.50,11.50,11.50,99.90,1033102,28,19929,-62
2021-04-10 21:52:53,11.40,11.40,11.40,99.90,1034746,28,19920,-65
2021-04-10 21:53:49,11.30,11.30,11.30,99.90,1036798,28,19912,-61
2021-04-10 21:54:55,11.30,11.30,11.30,99.90,1035497,28,19910,-65
2021-04-10 21:56:07,11.30,11.30,11.30,99.90,1032621,28,19906,-61
2021-04-10 21:57:22,11.20,11.20,11.20,99.90,1031507,28,19945,-61
2021-04-10 21:58:29,11.30,11.30,11.30,99.90,1028530,28,19910,-62
2021-04-10 21:59:46,11.20,11.20,11.20,99.90,1031712,28,20348,-62
2021-04-10 22:01:12,11.20,11.20,11.20,99.90,1036897,28,20377,-62
2021-04-10 22:02:04,11.20,11.20,11.20,99.90,1037040,28,19984,-62
2021-04-10 22:03:12,11.10,11.10,11.10,99.90,1036797,28,19913,-61
2021-04-10 22:03:47,11.10,11.10,11.10,99.90,1036833,28,19913,-61
2021-04-10 22:04:26,11.00,11.00,11.00,99.90,1032667,28,19906,-64
2021-04-10 22:05:09,11.00,11.00,11.00,99.90,1028414,28,19910,-62
2021-04-10 22:05:49,11.00,11.00,11.00,99.90,1020673,29,19962,-63
2021-04-10 22:06:25,10.90,10.90,10.90,99.90,1016762,29,20391,-62
2021-04-10 22:07:05,10.90,10.90,10.90,99.90,1016591,29,19907,-63
2021-04-10 22:07:46,10.90,10.90,10.90,99.90,1016885,29,20385,-61
2021-04-10 22:08:48,10.80,10.80,10.80,99.90,1023551,29,20007,-65
2021-04-10 22:09:56,10.80,10.80,10.80,99.90,1035711,28,19905,-65
2021-04-10 22:10:55,10.80,10.80,10.80,99.90,1036892,28,19956,-62
2021-04-10 22:12:10,10.80,10.80,10.80,99.90,1036528,28,19910,-65
2021-04-10 22:13:13,10.70,10.70,10.70,99.90,1033019,28,20001,-61
2021-04-10 22:14:12,10.70,10.70,10.70,99.90,1032718,28,19914,-64
2021-04-10 22:15:06,10.60,10.60,10.60,99.90,1033272,28,20415,-63
2021-04-10 22:16:04,10.60,10.60,10.60,99.90,1036427,28,19991,-64
2021-04-10 22:17:10,10.50,10.50,10.50,99.90,1017096,28,19959,-62
2021-04-10 22:18:13,10.50,10.50,10.50,99.90,1023322,29,19912,-64
2021-04-10 22:20:00,10.40,10.40,10.40,99.90,1028816,28,19913,-61
2021-04-10 22:21:44,10.40,10.40,10.40,99.90,1036457,28,19911,-62
2021-04-10 22:22:39,10.40,10.40,10.40,99.90,1034717,28,19906,-61
2021-04-10 22:24:03,10.40,10.40,10.40,99.90,1037109,28,20355,-62
2021-04-10 22:25:21,10.40,10.40,10.40,99.90,1024776,28,20039,-62
2021-04-10 22:26:13,10.40,10.40,10.40,99.90,1032211,28,19906,-61
2021-04-10 22:27:38,10.40,10.40,10.40,99.90,1032007,28,19906,-62
2021-04-10 22:28:35,10.30,10.30,10.30,99.90,1037041,28,19906,-59
2021-04-10 22:29:26,10.30,10.30,10.30,99.90,1040707,28,19987,-62
2021-04-10 22:30:25,10.20,10.20,10.20,99.90,1038068,28,20331,-63
2021-04-10 22:31:22,10.30,10.30,10.30,99.90,1040769,28,19912,-62
2021-04-10 22:32:44,10.30,10.30,10.30,99.90,1040322,28,20383,-63
2021-04-10 22:33:53,10.30,10.30,10.30,99.90,1040555,28,19948,-65
2021-04-10 22:35:15,10.40,10.40,10.40,99.90,1040567,28,19905,-65
2021-04-10 22:36:35,10.40,10.40,10.40,99.90,1031829,28,19906,-60
2021-04-10 22:37:46,10.40,10.40,10.40,99.90,1040919,28,19904,-60
2021-04-10 22:38:34,10.40,10.40,10.40,99.90,1040457,28,19909,-64
2021-04-10 22:39:40,10.40,10.40,10.40,99.90,1040460,28,19936,-64
2021-04-10 22:41:09,10.50,10.50,10.50,99.90,1040503,28,19909,-63
2021-04-10 22:42:12,10.50,10.50,10.50,99.90,1040241,28,19905,-63
2021-04-10 22:43:13,10.50,10.50,10.50,99.90,1040534,28,19905,-61
2021-04-10 22:44:32,10.50,10.50,10.50,99.90,1039351,28,19994,-65
2021-04-10 22:45:23,10.50,10.50,10.50,99.90,1036769,28,19905,-63
2021-04-10 22:46:40,10.40,10.40,10.40,99.90,1036250,28,19906,-61
2021-04-10 22:47:59,10.40,10.40,10.40,99.90,1032600,28,19905,-61
2021-04-10 22:49:00,10.30,10.30,10.30,99.90,1031259,28,20445,-63
2021-04-10 22:50:15,10.30,10.30,10.30,99.90,1038343,28,20048,-62
2021-04-10 22:51:18,10.30,10.30,10.30,99.90,1032842,28,20001,-64
2021-04-10 22:51:49,10.30,10.30,10.30,99.90,1041187,28,19905,-61
2021-04-10 22:52:26,10.20,10.20,10.20,99.90,1040812,28,19966,-61
2021-04-10 22:52:59,10.20,10.20,10.20,99.90,1040634,28,19913,-63
2021-04-10 22:53:40,10.30,10.30,10.30,99.90,1032644,28,19906,-63
2021-04-10 22:54:16,10.20,10.20,10.20,99.90,1028224,28,19910,-62
2021-04-10 22:54:48,10.20,10.20,10.20,99.90,1028195,28,19906,-64
2021-04-10 22:55:20,10.20,10.20,10.20,99.90,1020660,29,20388,-61
2021-04-10 22:55:53,10.30,10.30,10.30,99.90,1024618,28,19989,-62
2021-04-10 22:56:34,10.20,10.20,10.20,99.90,1028738,28,19906,-64
2021-04-10 22:57:31,10.20,10.20,10.20,99.90,1031292,28,20275,-60
2021-04-10 22:58:58,10.20,10.20,10.20,99.90,1033511,28,19906,-64
2021-04-10 23:00:27,10.20,10.20,10.20,99.90,1036669,28,20025,-62
2021-04-10 23:01:17,10.20,10.20,10.20,99.90,1037692,28,19906,-65
2021-04-10 23:02:47,10.10,10.10,10.10,99.90,1037880,28,19948,-65
2021-04-10 23:03:35,10.10,10.10,10.10,99.90,1035990,28,19952,-64
2021-04-10 23:04:43,10.00,10.00,10.00,99.90,1032513,28,19906,-61
2021-04-10 23:06:22,10.00,10.00,10.00,99.90,1035953,28,19909,-63
2021-04-10 23:07:48,9.90,9.90,9.90,99.90,1035271,28,19929,-64
2021-04-10 23:09:18,9.90,9.90,9.90,99.90,1033889,28,19909,-62
2021-04-10 23:10:38,9.80,9.80,9.80,99.90,1040618,28,19912,-62
2021-04-10 23:12:06,9.80,9.80,9.80,99.90,1030967,28,19949,-64
2021-04-10 23:13:27,9.80,9.80,9.80,99.90,1038025,28,19940,-62
2021-04-10 23:14:44,9.80,9.80,9.80,99.90,1040347,28,19996,-63
2021-04-10 23:15:54,9.80,9.80,9.80,99.90,1040642,28,19911,-64
2021-04-10 23:17:09,9.70,9.70,9.70,99.90,1039967,28,20493,-64
2021-04-10 23:18:26,9.70,9.70,9.70,99.90,1040129,28,19909,-62
2021-04-10 23:20:08,9.70,9.70,9.70,99.90,1039484,28,19909,-63
2021-04-10 23:21:14,9.70,9.70,9.70,99.90,1039851,28,19912,-62
2021-04-10 23:22:09,9.70,9.70,9.70,99.90,1040373,28,20414,-62
2021-04-10 23:23:19,9.70,9.70,9.70,99.90,1039484,28,20033,-64
2021-04-10 23:24:39,9.70,9.70,9.70,99.90,1036308,28,19929,-62
2021-04-10 23:26:30,9.70,9.70,9.70,99.90,1036914,28,20350,-64
2021-04-10 23:27:26,9.60,9.60,9.60,99.90,1032816,28,19997,-63
2021-04-10 23:28:45,9.60,9.60,9.60,99.90,1032376,28,20348,-62
2021-04-10 23:29:52,9.60,9.60,9.60,99.90,1032966,28,19906,-64
2021-04-10 23:31:20,9.60,9.60,9.60,99.90,1032870,28,19960,-64
2021-04-10 23:32:20,9.60,9.60,9.60,99.90,1031812,28,19910,-61
2021-04-10 23:34:08,9.60,9.60,9.60,99.90,1030240,28,20486,-61
2021-04-10 23:35:18,9.60,9.60,9.60,99.90,1034310,28,19910,-62
2021-04-10 23:36:28,9.60,9.60,9.60,99.90,1029160,28,19993,-64
2021-04-10 23:37:53,9.60,9.60,9.60,99.90,1030882,28,19928,-60
2021-04-10 23:39:07,9.60,9.60,9.60,99.90,1035127,28,20596,-64
2021-04-10 23:40:30,9.60,9.60,9.60,99.90,1036163,28,20275,-64
2021-04-10 23:41:43,9.50,9.50,9.50,99.90,1033006,28,20280,-63
2021-04-10 23:42:28,9.50,9.50,9.50,99.90,1035789,28,19954,-62
2021-04-10 23:43:01,9.50,9.50,9.50,99.90,1036594,28,20374,-60
2021-04-10 23:43:40,9.50,9.50,9.50,99.90,1032310,28,20281,-63
2021-04-10 23:44:24,9.50,9.50,9.50,99.90,1028280,28,19906,-61
2021-04-10 23:44:55,9.50,9.50,9.50,99.90,1020233,29,20365,-61
2021-04-10 23:45:28,9.60,9.60,9.60,99.90,1023666,29,19906,-63
2021-04-10 23:46:00,9.50,9.50,9.50,99.90,1030646,28,20376,-64
2021-04-10 23:46:39,9.50,9.50,9.50,99.90,1025094,28,19920,-64
2021-04-10 23:47:17,9.50,9.50,9.50,99.90,1028323,28,19918,-63
2021-04-10 23:48:27,9.50,9.50,9.50,99.90,1024313,29,19914,-63
2021-04-10 23:49:20,9.50,9.50,9.50,99.90,1028091,28,20284,-63
2021-04-10 23:50:39,9.50,9.50,9.50,99.90,1035078,28,20330,-61
2021-04-10 23:51:53,9.60,9.60,9.60,99.90,1033428,28,19905,-63
2021-04-10 23:52:55,9.50,9.50,9.50,99.90,1035617,28,19917,-63
2021-04-10 23:54:23,9.50,9.50,9.50,99.90,1035832,28,19909,-63
2021-04-10 23:55:41,9.50,9.50,9.50,99.90,1033966,28,19905,-60
2021-04-10 23:56:39,9.50,9.50,9.50,99.90,1036421,28,19912,-63
2021-04-10 23:57:42,9.50,9.50,9.50,99.90,1036185,28,19912,-63
2021-04-10 23:58:48,9.50,9.50,9.50,99.90,1036097,28,19944,-62
2021-04-10 23:59:53,9.50,9.50,9.50,99.90,1036049,28,20343,-61