2021-04-10 00:00:10,6.41,6.41,6.41,63.60,1024434,28,19984,-46
2021-04-10 00:00:41,6.43,6.43,6.43,62.89,1040455,28,19920,-46
2021-04-10 00:01:11,6.41,6.41,6.41,63.39,1048747,28,19967,-46
2021-04-10 00:01:42,6.39,6.39,6.39,63.42,1032211,28,19949,-46
2021-04-10 00:02:12,6.41,6.41,6.41,62.43,1036368,28,19910,-45
2021-04-10 00:02:43,6.40,6.40,6.40,62.97,1044593,28,19912,-47
2021-04-10 00:03:14,6.38,6.38,6.38,63.15,1036352,28,19988,-45
2021-04-10 00:03:45,6.36,6.36,6.36,62.74,1031889,28,19925,-47
2021-04-10 00:04:15,6.36,6.36,6.36,62.94,1044498,28,19962,-46
2021-04-10 00:04:46,6.35,6.35,6.35,63.03,1044497,28,19962,-46
2021-04-10 00:05:17,6.33,6.33,6.33,63.41,1036404,28,19936,-46
2021-04-10 00:05:47,6.30,6.30,6.30,63.29,1040472,28,20381,-47
2021-04-10 00:06:18,6.28,6.28,6.28,63.64,1044545,28,19913,-45
2021-04-10 00:06:48,6.26,6.26,6.26,63.02,1040534,28,19952,-47
2021-04-10 00:07:19,6.25,6.25,6.25,63.36,1032272,28,20407,-45
2021-04-10 00:07:49,6.24,6.24,6.24,63.66,1040292,28,19914,-46
2021-04-10 00:08:20,6.19,6.19,6.19,64.00,1032354,28,19956,-46
2021-04-10 00:08:50,6.18,6.18,6.18,63.02,1036288,28,19952,-46
2021-04-10 00:09:21,6.16,6.16,6.16,63.51,1032345,28,20000,-45
2021-04-10 00:09:51,6.16,6.16,6.16,63.21,1036313,28,19937,-47
2021-04-10 00:10:22,6.09,6.09,6.09,64.22,1036310,28,19919,-46
2021-04-10 00:10:53,6.08,6.08,6.08,64.16,1044500,28,19948,-45
2021-04-10 00:11:24,6.06,6.06,6.06,63.87,1036310,28,19913,-47
2021-04-10 00:11:54,6.05,6.05,6.05,63.73,1028242,28,20296,-46
2021-04-10 00:12:25,6.03,6.03,6.03,64.01,1032274,28,20000,-46
2021-04-10 00:12:56,5.99,5.99,5.99,64.65,1032298,28,20479,-47
2021-04-10 00:13:27,5.99,5.99,5.99,64.05,1036218,28,20372,-46
2021-04-10 00:13:57,5.99,5.99,5.99,64.70,1028039,28,20008,-46
2021-04-10 00:14:28,5.93,5.93,5.93,64.65,1032072,28,19914,-47
2021-04-10 00:14:59,5.90,5.90,5.90,64.71,1032278,28,20428,-44
2021-04-10 00:15:29,5.87,5.87,5.87,65.10,1032265,28,19918,-45
2021-04-10 00:16:00,5.86,5.86,5.86,64.74,1036273,28,19960,-47
2021-04-10 00:16:31,5.80,5.80,5.80,65.77,1040265,28,19956,-45
2021-04-10 00:17:01,5.76,5.76,5.76,65.52,1028230,28,19914,-47
2021-04-10 00:17:32,5.78,5.78,5.78,65.38,1028416,28,19988,-47
2021-04-10 00:18:03,5.73,5.73,5.73,65.38,1024463,28,20361,-47
2021-04-10 00:18:33,5.70,5.70,5.70,65.31,1032277,28,20396,-45
2021-04-10 00:19:04,5.68,5.68,5.68,65.19,1044490,28,20011,-47
2021-04-10 00:19:35,5.68,5.68,5.68,65.26,1032203,28,20477,-46
2021-04-10 00:20:07,5.66,5.66,5.66,65.25,1028304,28,19914,-48
2021-04-10 00:20:38,5.69,5.69,5.69,64.71,1036126,28,19913,-47
2021-04-10 00:21:09,5.65,5.65,5.65,65.27,1040370,28,19936,-47
2021-04-10 00:21:39,5.63,5.63,5.63,65.29,1036317,28,19979,-46
2021-04-10 00:22:10,5.64,5.64,5.64,65.74,1028376,28,20398,-47
2021-04-10 00:22:41,5.59,5.59,5.59,65.48,1036135,28,20426,-45
2021-04-10 00:23:11,5.64,5.64,5.64,65.00,1032142,28,19916,-46
2021-04-10 00:23:43,5.63,5.63,5.63,65.74,1036120,28,19909,-45
2021-04-10 00:24:14,5.58,5.58,5.58,65.30,1040315,28,19909,-46
2021-04-10 00:24:44,5.57,5.57,5.57,65.17,1036353,28,19921,-47
2021-04-10 00:25:16,5.57,5.57,5.57,65.39,1040029,28,19998,-46
2021-04-10 00:25:46,5.55,5.55,5.55,65.48,1036244,28,20053,-47
2021-04-10 00:26:17,5.56,5.56,5.56,65.89,1036198,28,19909,-47
2021-04-10 00:26:47,5.53,5.53,5.53,65.87,1032236,28,19937,-46
2021-04-10 00:27:18,5.51,5.51,5.51,66.17,1028137,28,19917,-45
2021-04-10 00:27:49,5.49,5.49,5.49,65.87,1032217,28,19914,-46
2021-04-10 00:28:19,5.47,5.47,5.47,66.24,1032191,28,19910,-47
2021-04-10 00:28:50,5.45,5.45,5.45,65.96,1040214,28,19932,-45
2021-04-10 00:29:21,5.42,5.42,5.42,66.88,1032228,28,19910,-46
2021-04-10 00:29:52,5.37,5.37,5.37,66.72,1036252,28,20264,-45
2021-04-10 00:30:22,5.37,5.37,5.37,66.86,1032258,28,19910,-47
2021-04-10 00:31:06,5.34,5.34,5.34,66.61,1036119,28,20434,-41
2021-04-10 00:31:37,5.33,5.33,5.33,66.49,1040348,28,19909,-47
2021-04-10 00:32:07,5.29,5.29,5.29,66.56,1028231,28,19993,-44
2021-04-10 00:32:38,5.27,5.27,5.27,66.69,1044439,28,19909,-45
2021-04-10 00:33:08,5.24,5.24,5.24,67.26,1036120,28,19910,-47
2021-04-10 00:33:40,5.21,5.21,5.21,67.04,1027977,28,19918,-46
2021-04-10 00:34:10,5.20,5.20,5.20,67.18,1028068,28,19914,-46
2021-04-10 00:34:41,5.21,5.21,5.21,66.70,1028250,28,19910,-46
2021-04-10 00:35:12,5.19,5.19,5.19,67.22,1036344,28,20072,-46
2021-04-10 00:35:42,5.15,5.15,5.15,66.94,1036214,28,19910,-46
2021-04-10 00:36:13,5.16,5.16,5.16,67.09,1036307,28,20000,-46
2021-04-10 00:36:43,5.14,5.14,5.14,67.61,1044424,28,20377,-47
2021-04-10 00:37:14,5.12,5.12,5.12,67.77,1040193,28,19951,-47
2021-04-10 00:37:44,5.14,5.14,5.14,67.72,1028154,28,20328,-46
2021-04-10 00:38:14,5.08,5.08,5.08,67.47,1040400,28,20425,-48
2021-04-10 00:38:45,5.09,5.09,5.09,67.90,1036262,28,19917,-47
2021-04-10 00:39:16,5.06,5.06,5.06,68.11,1031948,28,19946,-46
2021-04-10 00:39:46,5.06,5.06,5.06,67.76,1024229,28,19911,-46
2021-04-10 00:40:16,5.03,5.03,5.03,67.89,1036206,28,19910,-46
2021-04-10 00:40:47,5.01,5.01,5.01,68.47,1040287,28,20287,-46
2021-04-10 00:41:18,5.02,5.02,5.02,68.14,1032103,28,19933,-45
2021-04-10 00:41:48,5.00,5.00,5.00,68.43,1028258,28,19913,-46
2021-04-10 00:42:19,5.00,5.00,5.00,68.24,1044226,28,20410,-45
2021-04-10 00:42:49,4.99,4.99,4.99,68.39,1040284,28,19913,-46
2021-04-10 00:43:20,4.94,4.94,4.94,68.28,1027957,28,19914,-46
2021-04-10 00:43:50,4.91,4.91,4.91,68.12,1040008,28,19971,-45
2021-04-10 00:44:21,4.92,4.92,4.92,68.62,1036108,28,19914,-45
2021-04-10 00:44:51,4.89,4.89,4.89,69.25,1032085,28,19914,-47
2021-04-10 00:45:22,4.87,4.87,4.87,69.11,1040218,28,19913,-47
2021-04-10 00:45:53,4.86,4.86,4.86,69.49,1040166,28,19926,-46
2021-04-10 00:46:23,4.84,4.84,4.84,68.95,1024208,29,20270,-47
2021-04-10 00:46:53,4.84,4.84,4.84,69.19,1024186,29,19919,-46
2021-04-10 00:47:24,4.84,4.84,4.84,68.81,1032051,28,19914,-44
2021-04-10 00:47:55,4.83,4.83,4.83,69.45,1032115,28,19921,-45
2021-04-10 00:48:25,4.81,4.81,4.81,69.35,1040213,28,19940,-46
2021-04-10 00:48:56,4.79,4.79,4.79,69.03,1035890,28,19933,-46
2021-04-10 00:49:26,4.77,4.77,4.77,69.01,1036121,28,20004,-45
2021-04-10 00:49:57,4.83,4.83,4.83,68.94,1036114,28,19913,-46
2021-04-10 00:50:27,4.79,4.79,4.79,69.32,1028230,28,19997,-47
2021-04-10 00:50:58,4.80,4.80,4.80,69.46,1040190,28,20409,-47
2021-04-10 00:51:28,4.78,4.78,4.78,69.12,1032132,28,19914,-46
2021-04-10 00:51:59,4.77,4.77,4.77,68.65,1024020,29,19918,-46
2021-04-10 00:52:29,4.75,4.75,4.75,69.25,1028182,28,20479,-47
2021-04-10 00:53:00,4.75,4.75,4.75,68.81,1036186,28,19980,-45
2021-04-10 00:53:31,4.73,4.73,4.73,68.78,1036119,28,20003,-46
2021-04-10 00:54:01,4.72,4.72,4.72,69.42,1035977,28,19960,-45
2021-04-10 00:54:32,4.71,4.71,4.71,70.04,1044419,28,19981,-46
2021-04-10 00:55:03,4.72,4.72,4.72,69.86,1040293,28,19996,-45
2021-04-10 00:55:34,4.74,4.74,4.74,69.51,1032109,28,19910,-46
2021-04-10 00:56:05,4.70,4.70,4.70,69.66,1040075,28,19924,-46
2021-04-10 00:56:35,4.71,4.71,4.71,69.01,1044505,28,19913,-48
2021-04-10 00:57:06,4.66,4.66,4.66,69.51,1028031,28,19965,-47
2021-04-10 00:57:37,4.69,4.69,4.69,69.23,1044499,28,20346,-47
2021-04-10 00:58:08,4.66,4.66,4.66,69.54,1040219,28,19917,-47
2021-04-10 00:58:39,4.66,4.66,4.66,69.83,1036518,28,19999,-46
2021-04-10 00:59:10,4.63,4.63,4.63,70.09,1035746,28,19977,-46
2021-04-10 00:59:40,4.63,4.63,4.63,69.75,1028656,28,20005,-47
2021-04-10 01:00:11,4.63,4.63,4.63,69.72,1032230,28,19916,-46
2021-04-10 01:00:42,4.61,4.61,4.61,69.56,1032117,28,19921,-48
2021-04-10 01:01:12,4.62,4.62,4.62,69.84,1032040,28,19909,-46
2021-04-10 01:01:43,4.61,4.61,4.61,70.08,1036313,28,19993,-46
2021-04-10 01:02:13,4.59,4.59,4.59,69.43,1044229,28,20290,-46
2021-04-10 01:02:44,4.58,4.58,4.58,69.82,1036099,28,20008,-47
2021-04-10 01:03:16,4.61,4.61,4.61,69.61,1031901,28,20009,-45
2021-04-10 01:03:46,4.62,4.62,4.62,69.54,1031899,28,20372,-46
2021-04-10 01:04:17,4.57,4.57,4.57,69.35,1027906,28,19914,-46
2021-04-10 01:04:48,4.60,4.60,4.60,69.24,1028059,28,19913,-45
2021-04-10 01:05:18,4.60,4.60,4.60,69.55,1036109,28,19992,-46
2021-04-10 01:05:49,4.57,4.57,4.57,70.30,1036148,28,19968,-47
2021-04-10 01:06:20,4.54,4.54,4.54,69.99,1036035,28,19952,-45
2021-04-10 01:06:50,4.57,4.57,4.57,69.59,1020103,29,19914,-45
2021-04-10 01:07:21,4.57,4.57,4.57,69.74,1028003,28,20028,-46
2021-04-10 01:07:51,4.59,4.59,4.59,69.79,1036165,28,20536,-45
2021-04-10 01:08:22,4.53,4.53,4.53,69.26,1040122,28,19913,-48
2021-04-10 01:08:53,4.51,4.51,4.51,70.19,1036107,28,19914,-47
2021-04-10 01:09:24,4.51,4.51,4.51,69.60,1028188,28,19915,-45
2021-04-10 01:09:54,4.48,4.48,4.48,69.84,1028303,28,20001,-46
2021-04-10 01:10:25,4.47,4.47,4.47,70.55,1040281,28,19913,-46
2021-04-10 01:10:58,4.46,4.46,4.46,70.17,1036271,28,19964,-44
2021-04-10 01:11:28,4.45,4.45,4.45,70.37,1036232,28,19913,-47
2021-04-10 01:12:03,4.42,4.42,4.42,70.12,1032059,28,19913,-44
2021-04-10 01:12:38,4.42,4.42,4.42,70.89,1048235,28,20006,-47
2021-04-10 01:13:18,4.40,4.40,4.40,70.83,1044232,28,19908,-43
2021-04-10 01:13:50,4.37,4.37,4.37,70.41,1039926,28,20225,-46
2021-04-10 01:14:30,4.36,4.36,4.36,70.33,1029844,28,20407,-47
2021-04-10 01:15:21,4.35,4.35,4.35,70.78,1024010,29,20419,-46
2021-04-10 01:16:01,4.35,4.35,4.35,70.66,1032160,28,19921,-45
2021-04-10 01:16:32,4.35,4.35,4.35,70.56,1036084,28,19984,-46
2021-04-10 01:17:10,4.34,4.34,4.34,70.53,1036024,28,20088,-47
2021-04-10 01:17:43,4.34,4.34,4.34,70.12,1036093,28,20701,-47
2021-04-10 01:18:15,4.39,4.39,4.39,70.12,1039168,28,20051,-43
2021-04-10 01:18:47,4.33,4.33,4.33,71.37,1045914,28,20337,-45
2021-04-10 01:19:27,4.37,4.37,4.37,70.66,1042431,28,20030,-46
2021-04-10 01:19:59,4.36,4.36,4.36,70.41,1032083,28,20355,-46
2021-04-10 01:20:35,4.33,4.33,4.33,70.58,1032021,28,20062,-44
2021-04-10 01:21:07,4.31,4.31,4.31,70.47,1027992,28,19918,-46
2021-04-10 01:21:38,4.34,4.34,4.34,70.42,1040149,28,19909,-45
2021-04-10 01:22:29,4.34,4.34,4.34,70.41,1033136,28,20419,-47
2021-04-10 01:23:00,4.32,4.32,4.32,71.06,1040042,28,19917,-46
2021-04-10 01:23:32,4.30,4.30,4.30,71.13,1031779,28,19948,-45
2021-04-10 01:24:15,4.29,4.29,4.29,70.95,1036011,28,19912,-47
2021-04-10 01:24:55,4.30,4.30,4.30,70.93,1034239,28,19906,-46
2021-04-10 01:25:36,4.32,4.32,4.32,71.16,1047551,28,19904,-45
2021-04-10 01:26:07,4.31,4.31,4.31,71.38,1036082,28,19906,-46
2021-04-10 01:26:48,4.28,4.28,4.28,71.04,1032001,28,20283,-46
2021-04-10 01:27:30,4.30,4.30,4.30,71.43,1023863,28,20666,-45
2021-04-10 01:28:00,4.29,4.29,4.29,70.56,1036106,28,19929,-45
2021-04-10 01:28:31,4.27,4.27,4.27,71.21,1035004,28,19909,-47
2021-04-10 01:29:03,4.26,4.26,4.26,71.03,1045929,28,20340,-46
2021-04-10 01:29:33,4.24,4.24,4.24,71.66,1028019,28,20033,-47
2021-04-10 01:30:04,4.19,4.19,4.19,72.16,1027988,28,20419,-46
2021-04-10 01:30:35,4.16,4.16,4.16,71.51,1027714,28,19902,-48
2021-04-10 01:31:05,4.13,4.13,4.13,71.67,1028348,28,19909,-45
2021-04-10 01:31:37,4.13,4.13,4.13,71.40,1036103,28,19960,-47
2021-04-10 01:32:07,4.12,4.12,4.12,71.86,1040135,28,19913,-46
2021-04-10 01:32:41,4.10,4.10,4.10,72.17,1035988,28,20020,-46
2021-04-10 01:33:12,4.09,4.09,4.09,72.05,1036073,28,20004,-47
2021-04-10 01:33:44,4.10,4.10,4.10,71.60,1032385,28,19913,-45
2021-04-10 01:34:17,4.08,4.08,4.08,71.98,1045007,28,19901,-45
2021-04-10 01:34:48,4.07,4.07,4.07,72.19,1044332,28,20307,-47
2021-04-10 01:35:19,4.09,4.09,4.09,72.11,1035162,28,20544,-45
2021-04-10 01:35:51,4.06,4.06,4.06,72.39,1032558,28,19953,-47
2021-04-10 01:36:23,4.05,4.05,4.05,72.54,1032094,28,20273,-47
2021-04-10 01:36:53,4.07,4.07,4.07,72.81,1028933,28,20269,-47
2021-04-10 01:37:25,4.05,4.05,4.05,72.06,1031459,28,19952,-45
2021-04-10 01:37:57,4.08,4.08,4.08,72.77,1031908,28,19920,-47
2021-04-10 01:38:28,4.06,4.06,4.06,72.24,1040126,28,20394,-45
2021-04-10 01:38:59,4.05,4.05,4.05,72.69,1032067,28,20459,-46
2021-04-10 01:39:29,4.05,4.05,4.05,73.04,1035917,28,19906,-48
2021-04-10 01:40:00,4.03,4.03,4.03,73.10,1035966,28,20252,-47
2021-04-10 01:40:32,4.03,4.03,4.03,73.17,1031984,28,19906,-46
2021-04-10 01:41:03,4.03,4.03,4.03,73.55,1031964,28,19917,-46
2021-04-10 01:41:34,4.02,4.02,4.02,72.90,1031878,28,19921,-46
2021-04-10 01:42:05,4.02,4.02,4.02,73.33,1031922,28,20000,-46
2021-04-10 01:42:36,4.04,4.04,4.04,72.70,1031835,28,19918,-47
2021-04-10 01:43:06,4.03,4.03,4.03,72.87,1040091,28,19981,-46
2021-04-10 01:43:37,4.07,4.07,4.07,72.93,1031595,28,20051,-44
2021-04-10 01:44:08,4.07,4.07,4.07,73.04,1020007,29,20431,-46
2021-04-10 01:44:38,4.05,4.05,4.05,73.07,1031964,28,20286,-43
2021-04-10 01:45:09,4.08,4.08,4.08,73.12,1032133,28,19910,-46
2021-04-10 01:45:40,4.05,4.05,4.05,73.40,1032207,28,19910,-46
2021-04-10 01:46:10,4.03,4.03,4.03,72.56,1036024,28,19988,-46
2021-04-10 01:46:41,4.04,4.04,4.04,73.18,1032115,28,20016,-46
2021-04-10 01:47:12,4.02,4.02,4.02,73.35,1036103,28,19913,-47
2021-04-10 01:47:43,4.05,4.05,4.05,73.12,1027952,28,19942,-46
2021-04-10 01:48:14,4.06,4.06,4.06,72.88,1027839,28,19914,-46
2021-04-10 01:48:45,4.07,4.07,4.07,73.18,1027866,28,19911,-45
2021-04-10 01:49:15,4.11,4.11,4.11,72.56,1036014,28,19910,-45
2021-04-10 01:49:46,4.11,4.11,4.11,72.90,1035961,28,20075,-45
2021-04-10 01:50:17,4.09,4.09,4.09,72.46,1031836,28,19966,-46
2021-04-10 01:50:48,4.09,4.09,4.09,73.09,1031794,28,19910,-46
2021-04-10 01:51:18,4.11,4.11,4.11,72.58,1024287,28,19993,-45
2021-04-10 01:51:49,4.12,4.12,4.12,72.97,1040326,28,20267,-46
2021-04-10 01:52:20,4.13,4.13,4.13,72.16,1040175,28,19921,-45
2021-04-10 01:52:50,4.14,4.14,4.14,72.66,1039981,28,19913,-47
2021-04-10 01:53:21,4.14,4.14,4.14,72.68,1031972,28,19953,-45
2021-04-10 01:53:51,4.19,4.19,4.19,72.83,1027757,28,19906,-46
2021-04-10 01:54:22,4.20,4.20,4.20,73.22,1035808,28,19913,-46
2021-04-10 01:54:52,4.19,4.19,4.19,72.89,1031928,28,20410,-46
2021-04-10 01:55:23,4.20,4.20,4.20,72.23,1031901,28,20012,-46
2021-04-10 01:55:54,4.21,4.21,4.21,73.09,1040062,28,19915,-47
2021-04-10 01:56:24,4.23,4.23,4.23,72.47,1035888,28,19909,-46
2021-04-10 01:56:55,4.25,4.25,4.25,72.01,1032080,28,20356,-47
2021-04-10 01:57:25,4.25,4.25,4.25,72.38,1036081,28,20331,-44
2021-04-10 01:57:56,4.24,4.24,4.24,72.54,1036055,28,19948,-45
2021-04-10 01:58:26,4.25,4.25,4.25,73.17,1031881,28,19997,-44
2021-04-10 01:58:57,4.23,4.23,4.23,72.48,1031942,28,19909,-46
2021-04-10 01:59:28,4.24,4.24,4.24,73.50,1040102,28,19909,-45
2021-04-10 01:59:58,4.27,4.27,4.27,72.90,1044237,28,19930,-47
2021-04-10 02:00:30,4.25,4.25,4.25,72.26,1035811,28,19910,-46
2021-04-10 02:01:01,4.25,4.25,4.25,72.56,1036046,28,19910,-46
2021-04-10 02:01:32,4.23,4.23,4.23,73.23,1032764,28,20298,-45
2021-04-10 02:02:02,4.22,4.22,4.22,73.59,1028765,28,19937,-45
2021-04-10 02:02:40,4.25,4.25,4.25,72.51,1024583,28,19910,-46
2021-04-10 02:03:11,4.25,4.25,4.25,73.17,1032718,28,19920,-46
2021-04-10 02:03:42,4.25,4.25,4.25,72.66,1036576,28,19916,-45
2021-04-10 02:04:13,4.30,4.30,4.30,73.15,1036788,28,20355,-45
2021-04-10 02:04:45,4.28,4.28,4.28,72.81,1036695,28,19913,-46
2021-04-10 02:05:16,4.27,4.27,4.27,73.45,1040907,28,19963,-46
2021-04-10 02:05:47,4.31,4.31,4.31,72.28,1032882,28,19914,-45
2021-04-10 02:06:17,4.37,4.37,4.37,72.21,1040856,28,19916,-45
2021-04-10 02:06:48,4.35,4.35,4.35,72.18,1028649,28,19966,-46
2021-04-10 02:07:21,4.33,4.33,4.33,71.98,1032660,28,20398,-45
2021-04-10 02:07:51,4.37,4.37,4.37,71.63,1036778,28,19921,-46
2021-04-10 02:08:25,4.34,4.34,4.34,72.32,1036788,28,20000,-46
2021-04-10 02:08:55,4.36,4.36,4.36,72.03,1032917,28,19914,-46
2021-04-10 02:09:26,4.38,4.38,4.38,72.28,1045110,28,19913,-46
2021-04-10 02:09:56,4.41,4.41,4.41,71.78,1040875,28,20012,-46
2021-04-10 02:10:27,4.38,4.38,4.38,72.82,1036860,28,20008,-47
2021-04-10 02:11:00,4.42,4.42,4.42,71.71,1032557,28,19914,-46
2021-04-10 02:11:32,4.44,4.44,4.44,71.69,1040844,28,19913,-46
2021-04-10 02:12:02,4.43,4.43,4.43,72.22,1044972,28,20283,-47
2021-04-10 02:12:33,4.45,4.45,4.45,72.12,1036680,28,19936,-45
2021-04-10 02:13:04,4.41,4.41,4.41,73.60,1032751,28,19913,-47
2021-04-10 02:13:35,4.38,4.38,4.38,72.77,1036544,28,19945,-42
2021-04-10 02:14:05,4.41,4.41,4.41,73.53,1040783,28,20290,-47
2021-04-10 02:14:36,4.44,4.44,4.44,72.26,1028588,28,19998,-45
2021-04-10 02:15:07,4.48,4.48,4.48,72.37,1032577,28,19963,-46
2021-04-10 02:15:37,4.49,4.49,4.49,72.23,1044957,28,20015,-46
2021-04-10 02:16:08,4.49,4.49,4.49,72.85,1040860,28,19917,-46
2021-04-10 02:16:39,4.46,4.46,4.46,72.76,1028701,28,19914,-42
2021-04-10 02:17:09,4.45,4.45,4.45,72.57,1032636,28,19945,-47
2021-04-10 02:17:40,4.45,4.45,4.45,72.66,1036779,28,19926,-46
2021-04-10 02:18:11,4.43,4.43,4.43,73.18,1036815,28,19914,-46
2021-04-10 02:18:41,4.45,4.45,4.45,72.27,1040807,28,20066,-47
2021-04-10 02:19:12,4.47,4.47,4.47,73.03,1036683,28,19940,-46
2021-04-10 02:19:43,4.47,4.47,4.47,72.60,1040827,28,20440,-46
2021-04-10 02:20:14,4.48,4.48,4.48,72.58,1040879,28,19913,-46
2021-04-10 02:20:45,4.55,4.55,4.55,72.06,1044888,28,19919,-46
2021-04-10 02:21:24,4.57,4.57,4.57,72.68,1040804,28,20329,-45
2021-04-10 02:21:57,4.55,4.55,4.55,72.29,1028630,28,19969,-46
2021-04-10 02:22:33,4.55,4.55,4.55,73.10,1032648,28,19921,-46
2021-04-10 02:23:04,4.53,4.53,4.53,72.78,1032633,28,19920,-47
2021-04-10 02:23:35,4.57,4.57,4.57,71.93,1034763,28,19914,-46
2021-04-10 02:24:07,4.60,4.60,4.60,72.30,1032647,28,20296,-47
2021-04-10 02:24:37,4.57,4.57,4.57,72.01,1044905,28,20444,-45
2021-04-10 02:25:08,4.59,4.59,4.59,72.53,1036726,28,19964,-45
2021-04-10 02:25:39,4.59,4.59,4.59,71.77,1032552,28,19949,-46
2021-04-10 02:26:10,4.60,4.60,4.60,71.99,1040808,28,19909,-48
2021-04-10 02:26:40,4.65,4.65,4.65,71.27,1036828,28,20331,-47
2021-04-10 02:27:11,4.64,4.64,4.64,71.09,1036718,28,20316,-46
2021-04-10 02:27:42,4.64,4.64,4.64,71.19,1028523,28,20463,-46
2021-04-10 02:28:12,4.65,4.65,4.65,71.28,1044906,28,19988,-46
2021-04-10 02:28:43,4.63,4.63,4.63,71.76,1040735,28,19936,-45
2021-04-10 02:29:13,4.62,4.62,4.62,71.20,1032764,28,20402,-46
2021-04-10 02:29:44,4.62,4.62,4.62,72.26,1028508,28,19921,-47
2021-04-10 02:30:15,4.61,4.61,4.61,71.50,1036873,28,19914,-47
2021-04-10 02:30:46,4.63,4.63,4.63,72.01,1032752,28,20403,-45
2021-04-10 02:31:22,4.64,4.64,4.64,71.92,1032673,28,19945,-46
2021-04-10 02:31:55,4.69,4.69,4.69,71.93,1036519,28,19952,-47
2021-04-10 02:32:28,4.68,4.68,4.68,71.57,1033940,28,19961,-47
2021-04-10 02:33:08,4.68,4.68,4.68,72.03,1038420,28,19913,-46
2021-04-10 02:33:39,4.66,4.66,4.66,71.77,1038421,28,20359,-43
2021-04-10 02:34:19,4.66,4.66,4.66,71.96,1036531,28,19980,-47
2021-04-10 02:34:52,4.73,4.73,4.73,70.94,1038294,28,19936,-45
2021-04-10 02:35:24,4.75,4.75,4.75,70.89,1034370,28,20303,-45
2021-04-10 02:35:56,4.73,4.73,4.73,71.22,1038835,28,19909,-46
2021-04-10 02:36:27,4.71,4.71,4.71,70.89,1032796,28,19945,-45
2021-04-10 02:36:58,4.72,4.72,4.72,71.03,1028790,28,19973,-47
2021-04-10 02:37:30,4.78,4.78,4.78,71.68,1037007,28,19914,-46
2021-04-10 02:38:00,4.75,4.75,4.75,71.99,1037258,28,20421,-48
2021-04-10 02:38:33,4.74,4.74,4.74,71.70,1041204,28,19915,-46
2021-04-10 02:39:03,4.79,4.79,4.79,71.25,1036747,28,20004,-45
2021-04-10 02:39:34,4.80,4.80,4.80,71.45,1036906,28,19918,-45
2021-04-10 02:40:05,4.76,4.76,4.76,71.25,1032999,28,20394,-47
2021-04-10 02:40:36,4.75,4.75,4.75,70.94,1032721,28,19914,-45
2021-04-10 02:41:08,4.76,4.76,4.76,71.73,1032621,28,19976,-45
2021-04-10 02:41:39,4.76,4.76,4.76,71.29,1039980,28,19960,-44
2021-04-10 02:42:10,4.76,4.76,4.76,71.25,1039401,28,19924,-46
2021-04-10 02:42:43,4.79,4.79,4.79,70.43,1035243,28,19917,-45
2021-04-10 02:43:18,4.86,4.86,4.86,70.08,1035333,28,19905,-47
2021-04-10 02:43:51,4.86,4.86,4.86,70.42,1035322,28,19955,-49
2021-04-10 02:44:23,4.84,4.84,4.84,70.37,1036424,28,19941,-47
2021-04-10 02:44:54,4.83,4.83,4.83,70.88,1039671,28,19905,-46
2021-04-10 02:45:26,4.84,4.84,4.84,70.24,1040747,28,20048,-46
2021-04-10 02:45:58,4.86,4.86,4.86,71.55,1032557,28,20352,-45
2021-04-10 02:46:30,4.89,4.89,4.89,70.21,1032545,28,19961,-46
2021-04-10 02:47:01,4.88,4.88,4.88,70.26,1028550,28,20292,-46
2021-04-10 02:47:32,4.90,4.90,4.90,70.73,1028692,28,19906,-46
2021-04-10 02:48:04,4.87,4.87,4.87,70.80,1036321,28,19905,-45
2021-04-10 02:48:36,4.89,4.89,4.89,70.98,1041056,28,19937,-45
2021-04-10 02:49:07,4.85,4.85,4.85,71.11,1048991,28,20313,-45
2021-04-10 02:49:40,4.90,4.90,4.90,70.73,1036642,28,19913,-45
2021-04-10 02:50:11,4.90,4.90,4.90,71.07,1028587,28,20384,-45
2021-04-10 02:50:41,4.96,4.96,4.96,69.91,1032446,28,19916,-45
2021-04-10 02:51:12,4.91,4.91,4.91,70.53,1040641,28,19925,-45
2021-04-10 02:51:44,4.94,4.94,4.94,71.22,1032580,28,20268,-45
2021-04-10 02:52:14,4.96,4.96,4.96,70.61,1036576,28,19906,-46
2021-04-10 02:52:45,4.93,4.93,4.93,70.83,1028518,28,20312,-46
2021-04-10 02:53:16,4.97,4.97,4.97,70.33,1040655,28,19906,-45
2021-04-10 02:53:46,4.96,4.96,4.96,70.42,1036422,28,19909,-45
2021-04-10 02:54:17,5.00,5.00,5.00,70.52,1032665,28,19945,-47
2021-04-10 02:54:49,4.99,4.99,4.99,70.85,1032514,28,20033,-45
2021-04-10 02:55:21,4.98,4.98,4.98,70.40,1028503,28,20017,-47
2021-04-10 02:55:54,4.99,4.99,4.99,70.07,1032557,28,20388,-44
2021-04-10 02:56:26,5.02,5.02,5.02,70.20,1036597,28,19960,-45
2021-04-10 02:56:59,5.02,5.02,5.02,70.13,1036496,28,19917,-46
2021-04-10 02:57:30,5.06,5.06,5.06,70.60,1036674,28,19906,-46
2021-04-10 02:58:02,5.03,5.03,5.03,69.27,1035940,28,20318,-46
2021-04-10 02:58:32,5.06,5.06,5.06,69.61,1032581,28,19941,-47
2021-04-10 02:59:03,5.11,5.11,5.11,69.73,1036526,28,19905,-46
2021-04-10 02:59:35,5.09,5.09,5.09,69.40,1036577,28,19937,-47
2021-04-10 03:00:06,5.05,5.05,5.05,69.74,1032485,28,19945,-47
2021-04-10 03:00:37,5.03,5.03,5.03,70.21,1036633,28,19905,-46
2021-04-10 03:01:08,5.07,5.07,5.07,69.42,1036520,28,19902,-47
2021-04-10 03:01:39,5.13,5.13,5.13,69.62,1036568,28,19906,-46
2021-04-10 03:02:10,5.10,5.10,5.10,69.70,1020652,29,19907,-43
2021-04-10 03:02:40,5.09,5.09,5.09,70.19,1036604,28,19913,-44
2021-04-10 03:03:11,5.10,5.10,5.10,69.51,1040501,28,19908,-45
2021-04-10 03:03:42,5.11,5.11,5.11,69.88,1044619,28,20409,-46
2021-04-10 03:04:13,5.13,5.13,5.13,69.91,1032431,28,19960,-45
2021-04-10 03:04:44,5.09,5.09,5.09,70.49,1020690,29,19914,-46
2021-04-10 03:05:15,5.10,5.10,5.10,70.52,1028420,28,19918,-45
2021-04-10 03:05:46,5.08,5.08,5.08,70.99,1044857,28,19913,-46
2021-04-10 03:06:16,5.09,5.09,5.09,70.06,1044778,28,19913,-44
2021-04-10 03:06:47,5.12,5.12,5.12,69.81,1028534,28,20440,-44
2021-04-10 03:07:17,5.10,5.10,5.10,70.52,1028357,28,19918,-47
2021-04-10 03:07:48,5.13,5.13,5.13,69.44,1040655,28,19956,-46
2021-04-10 03:08:19,5.14,5.14,5.14,70.07,1032546,28,19952,-45
2021-04-10 03:08:49,5.15,5.15,5.15,69.96,1032521,28,19937,-45
2021-04-10 03:09:20,5.22,5.22,5.22,68.74,1032451,28,19947,-46
2021-04-10 03:09:51,5.22,5.22,5.22,68.74,1032547,28,19910,-47
2021-04-10 03:10:21,5.26,5.26,5.26,69.32,1044851,28,20411,-46
2021-04-10 03:10:53,5.22,5.22,5.22,70.29,1040740,28,19920,-46
2021-04-10 03:11:23,5.22,5.22,5.22,69.87,1048766,28,19912,-43
2021-04-10 03:11:54,5.25,5.25,5.25,69.30,1040523,28,19912,-46
2021-04-10 03:12:24,5.23,5.23,5.23,69.56,1036474,28,19983,-46
2021-04-10 03:12:56,5.23,5.23,5.23,69.37,1036648,28,20167,-45
2021-04-10 03:13:26,5.21,5.21,5.21,70.26,1040599,28,19921,-45
2021-04-10 03:13:57,5.25,5.25,5.25,69.54,1032485,28,20024,-45
2021-04-10 03:14:28,5.23,5.23,5.23,68.87,1028481,28,19921,-45
2021-04-10 03:14:59,5.23,5.23,5.23,69.64,1028432,28,20376,-46
2021-04-10 03:15:29,5.23,5.23,5.23,69.10,1028510,28,19929,-45
2021-04-10 03:16:00,5.21,5.21,5.21,69.78,1044718,28,19909,-46
2021-04-10 03:16:30,5.22,5.22,5.22,69.55,1032562,28,19909,-46
2021-04-10 03:17:01,5.27,5.27,5.27,69.33,1036547,28,19914,-46
2021-04-10 03:17:33,5.29,5.29,5.29,68.82,1028510,28,20380,-46
2021-04-10 03:18:05,5.32,5.32,5.32,68.02,1028731,28,19921,-47
2021-04-10 03:18:36,5.30,5.30,5.30,68.10,1037067,28,20360,-46
2021-04-10 03:19:07,5.28,5.28,5.28,68.27,1036472,28,19916,-45
2021-04-10 03:19:37,5.32,5.32,5.32,67.97,1024376,28,19922,-47
2021-04-10 03:20:11,5.31,5.31,5.31,68.23,1036508,28,19936,-45
2021-04-10 03:20:42,5.33,5.33,5.33,68.38,1032447,28,19914,-46
2021-04-10 03:21:13,5.34,5.34,5.34,68.28,1036483,28,19914,-47
2021-04-10 03:21:43,5.34,5.34,5.34,68.38,1033769,28,19914,-46
2021-04-10 03:22:14,5.35,5.35,5.35,69.03,1032577,28,19914,-46
2021-04-10 03:22:46,5.33,5.33,5.33,69.86,1036730,28,19995,-46
2021-04-10 03:23:16,5.38,5.38,5.38,68.40,1036063,28,20335,-47
2021-04-10 03:23:47,5.35,5.35,5.35,68.44,1036380,28,19954,-47
2021-04-10 03:24:17,5.34,5.34,5.34,69.01,1032362,28,19929,-45
2021-04-10 03:24:48,5.35,5.35,5.35,68.64,1044662,28,19905,-46
2021-04-10 03:25:18,5.35,5.35,5.35,68.97,1036473,28,19910,-46
2021-04-10 03:25:50,5.34,5.34,5.34,68.87,1036472,28,19914,-46
2021-04-10 03:26:20,5.34,5.34,5.34,69.40,1032439,28,19957,-46
2021-04-10 03:26:51,5.34,5.34,5.34,68.52,1028444,28,20339,-47
2021-04-10 03:27:22,5.35,5.35,5.35,69.26,1032496,28,19914,-47
2021-04-10 03:27:53,5.34,5.34,5.34,68.83,1040822,28,20287,-42
2021-04-10 03:28:23,5.34,5.34,5.34,68.82,1040869,28,19913,-46
2021-04-10 03:28:54,5.35,5.35,5.35,68.39,1036470,28,19948,-44
2021-04-10 03:29:25,5.36,5.36,5.36,68.41,1032614,28,19913,-46
2021-04-10 03:29:55,5.35,5.35,5.35,68.77,1028440,28,19914,-46
2021-04-10 03:30:26,5.35,5.35,5.35,69.04,1036511,28,19914,-46
2021-04-10 03:30:57,5.37,5.37,5.37,68.51,1036529,28,20379,-44
2021-04-10 03:31:28,5.42,5.42,5.42,68.69,1028468,28,19958,-47
2021-04-10 03:31:58,5.42,5.42,5.42,69.23,1040644,28,19921,-46
2021-04-10 03:32:29,5.40,5.40,5.40,68.61,1036445,28,19921,-46
2021-04-10 03:32:59,5.42,5.42,5.42,68.37,1044689,28,19912,-47
2021-04-10 03:33:38,5.37,5.37,5.37,68.87,1036411,28,20290,-44
2021-04-10 03:34:08,5.42,5.42,5.42,68.65,1036434,28,19918,-45
2021-04-10 03:34:39,5.41,5.41,5.41,68.72,1032317,28,19914,-47
2021-04-10 03:35:10,5.42,5.42,5.42,68.93,1028333,28,19921,-47
2021-04-10 03:35:41,5.45,5.45,5.45,67.91,1036463,28,19914,-48
2021-04-10 03:36:11,5.42,5.42,5.42,67.69,1032281,28,19930,-46
2021-04-10 03:36:42,5.45,5.45,5.45,68.23,1024446,29,20020,-44
2021-04-10 03:37:12,5.45,5.45,5.45,68.17,1036359,28,19987,-45
2021-04-10 03:37:43,5.43,5.43,5.43,68.31,1036565,28,20295,-48
2021-04-10 03:38:14,5.44,5.44,5.44,68.84,1020362,29,19915,-46
2021-04-10 03:38:44,5.51,5.51,5.51,68.87,1036557,28,20048,-46
2021-04-10 03:39:15,5.47,5.47,5.47,69.00,1036379,28,20003,-47
2021-04-10 03:39:46,5.45,5.45,5.45,68.31,1024448,29,19910,-47
2021-04-10 03:40:17,5.44,5.44,5.44,68.41,1032307,28,20004,-45
2021-04-10 03:40:47,5.45,5.45,5.45,68.52,1032421,28,19972,-46
2021-04-10 03:41:18,5.42,5.42,5.42,69.03,1028834,28,19964,-46
2021-04-10 03:41:49,5.40,5.40,5.40,68.30,1040582,28,20382,-48
2021-04-10 03:42:21,5.39,5.39,5.39,68.54,1032264,28,19917,-45
2021-04-10 03:42:52,5.38,5.38,5.38,69.36,1032362,28,20001,-45
2021-04-10 03:43:23,5.43,5.43,5.43,69.23,1036276,28,20175,-45
2021-04-10 03:43:54,5.42,5.42,5.42,68.54,1028201,28,19918,-43
2021-04-10 03:44:25,5.42,5.42,5.42,68.95,1024264,28,19952,-46
2021-04-10 03:44:55,5.47,5.47,5.47,68.21,1040465,28,19916,-46
2021-04-10 03:45:26,5.46,5.46,5.46,68.43,1040501,28,20286,-47
2021-04-10 03:45:56,5.44,5.44,5.44,68.52,1032420,28,19936,-45
2021-04-10 03:46:27,5.41,5.41,5.41,69.19,1028363,28,20303,-46
2021-04-10 03:46:58,5.42,5.42,5.42,69.18,1032291,28,19910,-44
2021-04-10 03:47:28,5.42,5.42,5.42,69.27,1036508,28,19914,-45
2021-04-10 03:47:59,5.41,5.41,5.41,69.36,1040650,28,19949,-44
2021-04-10 03:48:29,5.45,5.45,5.45,69.16,1040430,28,19917,-42
2021-04-10 03:49:00,5.44,5.44,5.44,68.79,1028351,28,19921,-46
2021-04-10 03:49:30,5.44,5.44,5.44,68.88,1036470,28,20395,-47
2021-04-10 03:50:01,5.43,5.43,5.43,68.69,1036370,28,19909,-45
2021-04-10 03:50:31,5.47,5.47,5.47,68.79,1032381,28,20453,-46
2021-04-10 03:51:02,5.49,5.49,5.49,68.53,1028161,28,20241,-45
2021-04-10 03:51:33,5.44,5.44,5.44,68.70,1040458,28,19909,-46
2021-04-10 03:52:03,5.49,5.49,5.49,68.78,1036406,28,20310,-45
2021-04-10 03:52:34,5.49,5.49,5.49,68.08,1024313,28,20323,-46
2021-04-10 03:53:05,5.51,5.51,5.51,68.17,1024232,29,20055,-46
2021-04-10 03:53:35,5.49,5.49,5.49,69.13,1032178,28,19914,-45
2021-04-10 03:54:06,5.47,5.47,5.47,68.99,1036425,28,19913,-47
2021-04-10 03:54:36,5.48,5.48,5.48,69.13,1040395,28,19920,-46
2021-04-10 03:55:08,5.47,5.47,5.47,69.09,1040371,28,20042,-46
2021-04-10 03:55:38,5.45,5.45,5.45,69.25,1028386,28,19909,-47
2021-04-10 03:56:10,5.46,5.46,5.46,69.00,1032345,28,20005,-44
2021-04-10 03:56:40,5.39,5.39,5.39,69.00,1032393,28,19914,-46
2021-04-10 03:57:11,5.44,5.44,5.44,69.28,1040334,28,20390,-45
2021-04-10 03:57:41,5.39,5.39,5.39,69.38,1036442,28,20002,-46
2021-04-10 03:58:12,5.38,5.38,5.38,70.09,1036319,28,19944,-45
2021-04-10 03:58:43,5.34,5.34,5.34,69.84,1044736,28,20374,-46
2021-04-10 03:59:13,5.32,5.32,5.32,70.05,1036178,28,19920,-46
2021-04-10 03:59:44,5.30,5.30,5.30,69.87,1028346,28,19921,-47
2021-04-10 04:00:15,5.31,5.31,5.31,69.71,1036323,28,19913,-46
2021-04-10 04:00:46,5.28,5.28,5.28,69.39,1036377,28,20364,-46
2021-04-10 04:01:16,5.27,5.27,5.27,69.77,1044372,28,19913,-46
2021-04-10 04:01:47,5.24,5.24,5.24,69.54,1032361,28,20001,-46
2021-04-10 04:02:18,5.25,5.25,5.25,69.61,1032256,28,19915,-48
2021-04-10 04:02:49,5.25,5.25,5.25,69.55,1040470,28,20000,-47
2021-04-10 04:03:20,5.26,5.26,5.26,69.87,1040292,28,19978,-46
2021-04-10 04:03:51,5.23,5.23,5.23,69.48,1028001,28,19914,-45
2021-04-10 04:04:21,5.25,5.25,5.25,69.73,1028181,28,19917,-46
2021-04-10 04:04:52,5.24,5.24,5.24,69.18,1036360,28,19921,-46
2021-04-10 04:05:22,5.23,5.23,5.23,69.39,1028208,28,19910,-45
2021-04-10 04:05:53,5.23,5.23,5.23,69.78,1040529,28,19909,-47
2021-04-10 04:06:23,5.23,5.23,5.23,69.84,1032299,28,19910,-46
2021-04-10 04:06:54,5.21,5.21,5.21,69.99,1036351,28,19910,-47
2021-04-10 04:07:24,5.15,5.15,5.15,70.56,1040271,28,19975,-48
2021-04-10 04:07:55,5.15,5.15,5.15,71.04,1032321,28,20368,-46
2021-04-10 04:08:25,5.20,5.20,5.20,69.17,1032299,28,19909,-46
2021-04-10 04:08:56,5.21,5.21,5.21,69.50,1036370,28,19909,-45
2021-04-10 04:09:26,5.18,5.18,5.18,69.92,1040383,28,20294,-47
2021-04-10 04:09:57,5.15,5.15,5.15,70.68,1044417,28,19966,-44
2021-04-10 04:10:27,5.14,5.14,5.14,70.03,1040451,28,19909,-46
2021-04-10 04:10:58,5.11,5.11,5.11,70.13,1032371,28,20010,-45
2021-04-10 04:11:28,5.12,5.12,5.12,69.78,1032219,28,20013,-48
2021-04-10 04:11:59,5.12,5.12,5.12,69.38,1032214,28,19960,-46
2021-04-10 04:12:29,5.11,5.11,5.11,69.65,1044477,28,19936,-43
2021-04-10 04:13:00,5.09,5.09,5.09,69.15,1048700,28,19940,-46
2021-04-10 04:13:30,5.07,5.07,5.07,69.66,1040276,28,19920,-45
2021-04-10 04:14:01,5.09,5.09,5.09,69.90,1032163,28,19910,-46
2021-04-10 04:14:31,5.08,5.08,5.08,69.42,1036188,28,19909,-46
2021-04-10 04:15:02,5.08,5.08,5.08,69.26,1044603,28,20007,-46
2021-04-10 04:15:33,5.08,5.08,5.08,69.29,1040645,28,19912,-45
2021-04-10 04:16:03,5.06,5.06,5.06,69.85,1032201,28,19913,-47
2021-04-10 04:16:34,5.07,5.07,5.07,70.09,1028191,28,20330,-46
2021-04-10 04:17:06,5.07,5.07,5.07,69.52,1044491,28,19916,-46
2021-04-10 04:17:36,5.05,5.05,5.05,70.14,1044955,28,20201,-46
2021-04-10 04:18:07,5.07,5.07,5.07,70.36,1048346,28,20381,-47
2021-04-10 04:18:37,5.06,5.06,5.06,69.62,1039684,28,20311,-46
2021-04-10 04:19:08,5.05,5.05,5.05,69.56,1036244,28,19909,-46
2021-04-10 04:19:38,5.08,5.08,5.08,70.20,1048572,28,19909,-46
2021-04-10 04:20:10,5.05,5.05,5.05,70.06,1048507,28,20501,-46
2021-04-10 04:20:40,5.07,5.07,5.07,69.77,1040116,28,19941,-45
2021-04-10 04:21:11,5.02,5.02,5.02,69.26,1036371,28,19913,-47
2021-04-10 04:21:42,4.99,4.99,4.99,69.99,1044432,28,19951,-45
2021-04-10 04:22:12,5.00,5.00,5.00,70.06,1044449,28,19931,-46
2021-04-10 04:22:43,4.99,4.99,4.99,69.84,1028217,28,19937,-46
2021-04-10 04:23:13,5.01,5.01,5.01,70.31,1032162,28,19910,-42
2021-04-10 04:23:44,5.01,5.01,5.01,69.22,1031624,28,19989,-46
2021-04-10 04:24:14,4.99,4.99,4.99,69.91,1035841,28,19912,-41
2021-04-10 04:24:45,4.99,4.99,4.99,70.05,1028188,28,19910,-46
2021-04-10 04:25:15,4.97,4.97,4.97,69.84,1040432,28,19917,-46
2021-04-10 04:25:46,4.97,4.97,4.97,69.64,1032214,28,19910,-46
2021-04-10 04:26:16,5.00,5.00,5.00,70.14,1028128,28,19910,-45
2021-04-10 04:26:47,5.00,5.00,5.00,69.97,1032272,28,19921,-46
2021-04-10 04:27:17,5.04,5.04,5.04,69.34,1036245,28,20334,-46
2021-04-10 04:27:48,5.01,5.01,5.01,70.58,1032215,28,20344,-47
2021-04-10 04:28:19,5.03,5.03,5.03,69.66,1036204,28,19910,-45
2021-04-10 04:28:49,5.10,5.10,5.10,69.24,1036276,28,19909,-47
2021-04-10 04:29:20,5.08,5.08,5.08,68.57,1036255,28,19917,-45
2021-04-10 04:29:52,5.08,5.08,5.08,69.20,1036273,28,19910,-46
2021-04-10 04:30:23,5.07,5.07,5.07,69.47,1036149,28,19936,-47
2021-04-10 04:30:57,5.07,5.07,5.07,69.30,1035986,28,19977,-47
2021-04-10 04:31:27,5.09,5.09,5.09,69.32,1028140,28,19910,-47
2021-04-10 04:31:58,5.07,5.07,5.07,69.88,1028229,28,19949,-46
2021-04-10 04:32:29,5.14,5.14,5.14,68.92,1024090,29,19945,-45
2021-04-10 04:32:59,5.11,5.11,5.11,69.66,1028172,28,20368,-47
2021-04-10 04:33:30,5.14,5.14,5.14,68.94,1028089,28,20041,-45
2021-04-10 04:34:01,5.14,5.14,5.14,69.17,1028080,28,19917,-45
2021-04-10 04:34:32,5.12,5.12,5.12,69.07,1036094,28,20284,-47
2021-04-10 04:35:02,5.11,5.11,5.11,69.52,1044326,28,19909,-47
2021-04-10 04:35:33,5.14,5.14,5.14,69.80,1032177,28,19910,-45
2021-04-10 04:36:04,5.15,5.15,5.15,69.23,1024124,29,19911,-47
2021-04-10 04:36:34,5.16,5.16,5.16,69.72,1032106,28,19914,-46
2021-04-10 04:37:05,5.14,5.14,5.14,69.41,1040305,28,19917,-46
2021-04-10 04:37:36,5.17,5.17,5.17,69.96,1036230,28,19910,-47
2021-04-10 04:38:06,5.15,5.15,5.15,69.49,1040323,28,19916,-47
2021-04-10 04:38:37,5.16,5.16,5.16,69.28,1036251,28,20008,-46
2021-04-10 04:39:07,5.16,5.16,5.16,69.07,1036058,28,20378,-46
2021-04-10 04:39:38,5.19,5.19,5.19,69.17,1036266,28,19911,-44
2021-04-10 04:40:09,5.16,5.16,5.16,70.19,1036200,28,19996,-46
2021-04-10 04:40:39,5.17,5.17,5.17,70.28,1032165,28,20423,-46
2021-04-10 04:41:10,5.15,5.15,5.15,69.35,1036087,28,20366,-47
2021-04-10 04:41:41,5.12,5.12,5.12,70.44,1040322,28,19912,-46
2021-04-10 04:42:11,5.10,5.10,5.10,70.73,1040297,28,20315,-46
2021-04-10 04:42:42,5.09,5.09,5.09,70.40,1036217,28,20283,-48
2021-04-10 04:43:13,5.07,5.07,5.07,70.56,1028078,28,19917,-46
2021-04-10 04:43:43,5.09,5.09,5.09,70.38,1036011,28,20275,-46
2021-04-10 04:44:14,5.09,5.09,5.09,70.00,1040391,28,19992,-47
2021-04-10 04:44:45,5.08,5.08,5.08,70.06,1032151,28,19914,-46
2021-04-10 04:45:15,5.09,5.09,5.09,70.10,1032305,28,19917,-46
2021-04-10 04:45:46,5.10,5.10,5.10,69.98,1040314,28,20012,-46
2021-04-10 04:46:17,5.07,5.07,5.07,70.44,1032133,28,20461,-46
2021-04-10 04:46:47,5.06,5.06,5.06,70.66,1036282,28,19913,-46
2021-04-10 04:47:18,5.06,5.06,5.06,70.48,1036134,28,19913,-46
2021-04-10 04:47:49,5.05,5.05,5.05,70.46,1040278,28,19913,-47
2021-04-10 04:48:19,5.05,5.05,5.05,71.01,1036175,28,19917,-43
2021-04-10 04:48:50,5.03,5.03,5.03,71.21,1028221,28,20500,-48
2021-04-10 04:49:21,5.01,5.01,5.01,70.93,1040125,28,19996,-43
2021-04-10 04:49:51,5.01,5.01,5.01,70.83,1036265,28,20008,-47
2021-04-10 04:50:22,5.01,5.01,5.01,71.20,1024105,29,19915,-47
2021-04-10 04:50:52,5.01,5.01,5.01,71.20,1040376,28,19964,-45
2021-04-10 04:51:23,4.99,4.99,4.99,70.86,1035947,28,19979,-45
2021-04-10 04:51:54,4.97,4.97,4.97,71.02,1024086,28,19910,-46
2021-04-10 04:52:24,4.97,4.97,4.97,71.32,1032164,28,19920,-48
2021-04-10 04:52:55,5.01,5.01,5.01,71.23,1032356,28,20388,-46
2021-04-10 04:53:26,5.00,5.00,5.00,71.23,1036154,28,20292,-46
2021-04-10 04:53:56,5.07,5.07,5.07,70.86,1031966,28,20004,-48
2021-04-10 04:54:27,5.05,5.05,5.05,71.31,1040137,28,19969,-46
2021-04-10 04:54:57,5.05,5.05,5.05,71.01,1032137,28,20300,-45
2021-04-10 04:55:28,5.03,5.03,5.03,71.40,1040136,28,19913,-45
2021-04-10 04:55:59,5.04,5.04,5.04,72.07,1040335,28,19992,-47
2021-04-10 04:56:29,5.02,5.02,5.02,72.22,1040217,28,19964,-45
2021-04-10 04:57:00,5.05,5.05,5.05,70.85,1040172,28,19996,-46
2021-04-10 04:57:31,5.01,5.01,5.01,71.71,1032210,28,19914,-45
2021-04-10 04:58:02,5.03,5.03,5.03,71.37,1036854,28,19948,-47
2021-04-10 04:58:32,5.05,5.05,5.05,71.37,1036144,28,19913,-46
2021-04-10 04:59:03,5.05,5.05,5.05,70.47,1036182,28,19922,-47
2021-04-10 04:59:33,5.06,5.06,5.06,71.22,1027988,28,20296,-46
2021-04-10 05:00:04,5.10,5.10,5.10,70.06,1036086,28,19913,-46
2021-04-10 05:00:35,5.17,5.17,5.17,69.90,1031872,28,20467,-45
2021-04-10 05:01:05,5.15,5.15,5.15,70.65,1024105,29,19911,-45
2021-04-10 05:01:36,5.14,5.14,5.14,70.46,1028114,28,19918,-45
2021-04-10 05:02:07,5.14,5.14,5.14,70.32,1036245,28,19914,-48
2021-04-10 05:02:37,5.14,5.14,5.14,70.33,1040285,28,19956,-44
2021-04-10 05:03:08,5.14,5.14,5.14,70.98,1036100,28,20315,-46
2021-04-10 05:03:38,5.19,5.19,5.19,70.91,1023766,28,19915,-45
2021-04-10 05:04:09,5.25,5.25,5.25,69.91,1028092,28,19982,-47
2021-04-10 05:04:39,5.22,5.22,5.22,70.45,1031866,28,20317,-47
2021-04-10 05:05:10,5.26,5.26,5.26,70.07,1036159,28,19967,-46
2021-04-10 05:05:41,5.27,5.27,5.27,69.87,1032175,28,19944,-47
2021-04-10 05:06:11,5.26,5.26,5.26,70.11,1040473,28,19987,-46
2021-04-10 05:06:42,5.26,5.26,5.26,70.73,1039976,28,19905,-46
2021-04-10 05:07:12,5.30,5.30,5.30,70.19,1044349,28,19928,-45
2021-04-10 05:07:43,5.28,5.28,5.28,70.89,1036164,28,19914,-47
2021-04-10 05:08:13,5.29,5.29,5.29,70.43,1040214,28,20330,-46
2021-04-10 05:08:44,5.29,5.29,5.29,70.99,1036001,28,20463,-46
2021-04-10 05:09:15,5.31,5.31,5.31,70.60,1028082,28,19907,-46
2021-04-10 05:09:45,5.31,5.31,5.31,70.87,1032071,28,19902,-47
2021-04-10 05:10:16,5.32,5.32,5.32,71.23,1020130,28,19938,-46
2021-04-10 05:10:47,5.34,5.34,5.34,70.54,1027940,28,19910,-45
2021-04-10 05:11:17,5.32,5.32,5.32,70.67,1032117,28,20005,-45
2021-04-10 05:11:49,5.37,5.37,5.37,70.14,1040250,28,19912,-46
2021-04-10 05:12:20,5.38,5.38,5.38,70.59,1028083,28,20337,-46
2021-04-10 05:12:52,5.39,5.39,5.39,69.72,1031948,28,19957,-46
2021-04-10 05:13:23,5.41,5.41,5.41,70.15,1032631,28,19913,-46
2021-04-10 05:13:53,5.44,5.44,5.44,69.75,1032109,28,19929,-48
2021-04-10 05:14:24,5.45,5.45,5.45,69.55,1032072,28,19910,-47
2021-04-10 05:14:55,5.43,5.43,5.43,69.97,1031911,28,19996,-43
2021-04-10 05:15:26,5.48,5.48,5.48,70.30,1032099,28,19906,-45
2021-04-10 05:15:56,5.48,5.48,5.48,70.28,1024055,28,20304,-45
2021-04-10 05:16:27,5.46,5.46,5.46,69.81,1032026,28,19941,-46
2021-04-10 05:16:58,5.46,5.46,5.46,70.03,1032243,28,19910,-46
2021-04-10 05:17:29,5.49,5.49,5.49,70.48,1036100,28,20380,-44
2021-04-10 05:17:59,5.55,5.55,5.55,69.96,1040223,28,20401,-45
2021-04-10 05:18:30,5.54,5.54,5.54,69.56,1032027,28,19933,-44
2021-04-10 05:19:01,5.53,5.53,5.53,69.44,1040059,28,19905,-46
2021-04-10 05:19:31,5.56,5.56,5.56,68.82,1044252,28,19908,-45
2021-04-10 05:20:03,5.57,5.57,5.57,68.79,1036214,28,19906,-46
2021-04-10 05:20:33,5.56,5.56,5.56,68.52,1040192,28,19905,-45
2021-04-10 05:21:04,5.57,5.57,5.57,69.08,1035982,28,19952,-47
2021-04-10 05:21:34,5.59,5.59,5.59,68.91,1036083,28,19902,-45
2021-04-10 05:22:05,5.58,5.58,5.58,68.71,1032058,28,20452,-46
2021-04-10 05:22:35,5.62,5.62,5.62,68.77,1032094,28,19921,-46
2021-04-10 05:23:06,5.63,5.63,5.63,68.99,1031964,28,19957,-46
2021-04-10 05:23:37,5.68,5.68,5.68,68.64,1044030,28,19932,-45
2021-04-10 05:24:08,5.72,5.72,5.72,68.70,1040172,28,19963,-48
2021-04-10 05:24:38,5.69,5.69,5.69,68.99,1036027,28,20340,-46
2021-04-10 05:25:09,5.76,5.76,5.76,68.12,1035840,28,20367,-45
2021-04-10 05:25:39,5.79,5.79,5.79,67.57,1032054,28,19997,-46
2021-04-10 05:26:10,5.77,5.77,5.77,67.61,1040370,28,19963,-47
2021-04-10 05:26:40,5.79,5.79,5.79,68.08,1044273,28,20274,-47
2021-04-10 05:27:11,5.79,5.79,5.79,68.53,1035897,28,20000,-44
2021-04-10 05:27:42,5.79,5.79,5.79,67.88,1036087,28,20375,-46
2021-04-10 05:28:12,5.82,5.82,5.82,68.16,1036132,28,20322,-47
2021-04-10 05:28:43,5.85,5.85,5.85,68.00,1044386,28,20309,-46
2021-04-10 05:29:13,5.87,5.87,5.87,67.92,1044451,28,19943,-46
2021-04-10 05:29:43,5.90,5.90,5.90,67.49,1036060,28,19941,-46
2021-04-10 05:30:14,5.94,5.94,5.94,67.11,1040183,28,19959,-47
2021-04-10 05:30:45,5.96,5.96,5.96,67.03,1040271,28,19917,-45
2021-04-10 05:31:15,5.96,5.96,5.96,66.96,1044195,28,19920,-45
2021-04-10 05:31:46,5.98,5.98,5.98,67.16,1043994,28,20429,-47
2021-04-10 05:32:16,6.03,6.03,6.03,67.50,1036077,28,19977,-45
2021-04-10 05:32:47,6.07,6.07,6.07,66.73,1032282,28,19964,-47
2021-04-10 05:33:17,6.15,6.15,6.15,66.93,1040159,28,20056,-45
2021-04-10 05:33:48,6.11,6.11,6.11,67.11,1040104,28,19913,-48
2021-04-10 05:34:18,6.14,6.14,6.14,66.51,1035987,28,19913,-47
2021-04-10 05:34:49,6.19,6.19,6.19,67.00,1032031,28,19910,-46
2021-04-10 05:35:19,6.22,6.22,6.22,66.83,1040167,28,19917,-46
2021-04-10 05:35:50,6.22,6.22,6.22,66.49,1044223,28,19917,-46
2021-04-10 05:36:20,6.25,6.25,6.25,66.20,1040123,28,20402,-46
2021-04-10 05:36:51,6.30,6.30,6.30,66.18,1032065,28,20291,-46
2021-04-10 05:37:21,6.34,6.34,6.34,65.87,1036106,28,19913,-45
2021-04-10 05:37:52,6.35,6.35,6.35,66.18,1040125,28,19977,-45
2021-04-10 05:38:22,6.44,6.44,6.44,65.83,1040250,28,19919,-46
2021-04-10 05:38:53,6.43,6.43,6.43,65.46,1028019,28,20327,-47
2021-04-10 05:39:23,6.45,6.45,6.45,65.83,1027993,28,19937,-46
2021-04-10 05:39:54,6.50,6.50,6.50,64.82,1036066,28,19914,-46
2021-04-10 05:40:24,6.52,6.52,6.52,65.23,1028026,28,19914,-46
2021-04-10 05:40:54,6.58,6.58,6.58,64.80,1036091,28,19933,-48
2021-04-10 05:41:25,6.61,6.61,6.61,64.91,1036125,28,19914,-47
2021-04-10 05:41:55,6.57,6.57,6.57,66.77,1036043,28,19920,-46
2021-04-10 05:42:26,6.60,6.60,6.60,66.91,1027911,28,19922,-46
2021-04-10 05:42:56,6.65,6.65,6.65,65.65,1020461,28,19974,-44
2021-04-10 05:43:27,6.62,6.62,6.62,65.55,1028429,28,20388,-47
2021-04-10 05:43:57,6.71,6.71,6.71,66.31,1033866,28,19918,-47
2021-04-10 05:44:28,6.78,6.78,6.78,65.39,1036217,28,19941,-47
2021-04-10 05:44:58,6.73,6.73,6.73,64.51,1036051,28,19965,-47
2021-04-10 05:45:29,6.78,6.78,6.78,64.76,1040179,28,19913,-48
2021-04-10 05:45:59,6.81,6.81,6.81,64.98,1035866,28,19945,-46
2021-04-10 05:46:30,6.81,6.81,6.81,65.53,1040265,28,19973,-46
2021-04-10 05:47:00,6.90,6.90,6.90,64.75,1040007,28,19965,-46
2021-04-10 05:47:31,6.90,6.90,6.90,64.70,1040199,28,19911,-48
2021-04-10 05:48:01,6.94,6.94,6.94,65.93,1039804,28,19937,-47
2021-04-10 05:48:32,6.93,6.93,6.93,65.99,1047805,28,19920,-46
2021-04-10 05:49:02,6.97,6.97,6.97,65.23,1049824,28,19909,-45
2021-04-10 05:49:33,7.00,7.00,7.00,64.96,1036186,28,19913,-48
2021-04-10 05:50:04,6.99,6.99,6.99,65.43,1023920,28,19953,-46
2021-04-10 05:50:34,7.07,7.07,7.07,65.35,1032057,28,19920,-46
2021-04-10 05:51:04,7.03,7.03,7.03,65.25,1035977,28,19936,-46
2021-04-10 05:51:35,7.00,7.00,7.00,65.26,1044369,28,20418,-47
2021-04-10 05:52:05,7.03,7.03,7.03,65.89,1044125,28,19960,-42
2021-04-10 05:52:36,7.03,7.03,7.03,65.92,1031860,28,19961,-46
2021-04-10 05:53:06,7.04,7.04,7.04,65.63,1031983,28,19913,-46
2021-04-10 05:53:41,7.07,7.07,7.07,65.55,1044143,28,19984,-44
2021-04-10 05:54:12,7.12,7.12,7.12,64.97,1036013,28,19914,-43
2021-04-10 05:54:42,7.01,7.01,7.01,65.62,1036021,28,19914,-45
2021-04-10 05:55:13,7.06,7.06,7.06,65.15,1027901,28,19946,-47
2021-04-10 05:55:44,7.04,7.04,7.04,64.84,1036053,28,19964,-46
2021-04-10 05:56:14,7.11,7.11,7.11,64.93,1027908,28,19914,-46
2021-04-10 05:56:45,7.08,7.08,7.08,64.67,1027779,28,19941,-45
2021-04-10 05:57:16,7.06,7.06,7.06,65.39,1044183,28,19913,-47
2021-04-10 05:57:46,7.06,7.06,7.06,65.96,1044192,28,20406,-46
2021-04-10 05:58:17,7.12,7.12,7.12,65.83,1032038,28,19913,-46
2021-04-10 05:58:48,7.12,7.12,7.12,65.64,1035923,28,19917,-47
2021-04-10 05:59:18,7.09,7.09,7.09,65.79,1035933,28,20375,-45
2021-04-10 05:59:49,7.11,7.11,7.11,65.34,1032020,28,20184,-46
2021-04-10 06:00:20,7.15,7.15,7.15,65.62,1027944,28,19918,-48
2021-04-10 06:00:50,7.12,7.12,7.12,65.79,1028233,28,20467,-47
2021-04-10 06:01:21,7.11,7.11,7.11,66.48,1036019,28,20020,-46
2021-04-10 06:01:52,7.13,7.13,7.13,66.09,1036059,28,19917,-45
2021-04-10 06:02:22,7.13,7.13,7.13,65.54,1031888,28,19914,-45
2021-04-10 06:02:53,7.16,7.16,7.16,65.62,1039930,28,20289,-45
2021-04-10 06:03:24,7.17,7.17,7.17,65.71,1035875,28,19918,-45
2021-04-10 06:03:55,7.15,7.15,7.15,66.05,1027682,28,20478,-46
2021-04-10 06:04:26,7.18,7.18,7.18,65.94,1031836,28,19916,-45
2021-04-10 06:04:57,7.17,7.17,7.17,65.97,1043992,28,19916,-46
2021-04-10 06:05:27,7.20,7.20,7.20,66.03,1044171,28,19973,-45
2021-04-10 06:05:58,7.16,7.16,7.16,65.81,1028046,28,19910,-47
2021-04-10 06:06:29,7.20,7.20,7.20,65.93,1027973,28,19918,-45
2021-04-10 06:06:59,7.18,7.18,7.18,65.79,1027741,28,19906,-46
2021-04-10 06:07:30,7.19,7.19,7.19,66.06,1028165,28,19911,-47
2021-04-10 06:08:00,7.24,7.24,7.24,66.01,1027998,28,19910,-46
2021-04-10 06:08:32,7.23,7.23,7.23,66.41,1032184,28,19906,-45
2021-04-10 06:09:03,7.22,7.22,7.22,66.46,1044139,28,19974,-46
2021-04-10 06:09:33,7.26,7.26,7.26,66.47,1036342,28,20422,-45
2021-04-10 06:10:05,7.26,7.26,7.26,66.12,1032326,28,19997,-47
2021-04-10 06:10:35,7.27,7.27,7.27,66.87,1031483,28,19957,-45
2021-04-10 06:11:06,7.31,7.31,7.31,66.48,1040020,28,19975,-47
2021-04-10 06:11:36,7.37,7.37,7.37,66.26,1040027,28,19916,-46
2021-04-10 06:12:07,7.33,7.33,7.33,66.49,1036174,28,19992,-47
2021-04-10 06:12:37,7.39,7.39,7.39,66.03,1031809,28,19910,-46
2021-04-10 06:13:09,7.38,7.38,7.38,66.39,1035945,28,19910,-48
2021-04-10 06:13:40,7.39,7.39,7.39,66.03,1044351,28,19905,-46
2021-04-10 06:14:10,7.43,7.43,7.43,66.38,1048101,28,19909,-46
2021-04-10 06:14:40,7.49,7.49,7.49,65.81,1031837,28,20016,-47
2021-04-10 06:15:11,7.54,7.54,7.54,65.55,1027778,28,19910,-45
2021-04-10 06:15:42,7.53,7.53,7.53,65.59,1035946,28,19911,-46
2021-04-10 06:16:12,7.53,7.53,7.53,65.96,1035865,28,19916,-47
2021-04-10 06:16:43,7.53,7.53,7.53,65.71,1035918,28,19910,-45
2021-04-10 06:17:13,7.52,7.52,7.52,65.57,1027781,28,20355,-48
2021-04-10 06:17:44,7.50,7.50,7.50,66.15,1035932,28,19914,-46
2021-04-10 06:18:14,7.57,7.57,7.57,65.96,1035769,28,20367,-47
2021-04-10 06:18:45,7.55,7.55,7.55,65.63,1031966,28,19933,-43
2021-04-10 06:19:16,7.57,7.57,7.57,65.50,1039960,28,20021,-47
2021-04-10 06:19:46,7.57,7.57,7.57,65.36,1040324,28,19921,-44
2021-04-10 06:20:17,7.58,7.58,7.58,65.03,1035939,28,20000,-46
2021-04-10 06:20:48,7.55,7.55,7.55,65.10,1023884,28,19910,-43
2021-04-10 06:21:18,7.59,7.59,7.59,65.23,1027954,28,19916,-48
2021-04-10 06:21:49,7.58,7.58,7.58,65.35,1028053,28,19910,-42
2021-04-10 06:22:19,7.59,7.59,7.59,65.45,1031887,28,20315,-46
2021-04-10 06:22:50,7.55,7.55,7.55,65.36,1032129,28,20469,-45
2021-04-10 06:23:20,7.56,7.56,7.56,65.53,1035878,28,20014,-47
2021-04-10 06:23:51,7.55,7.55,7.55,65.69,1035598,28,20264,-46
2021-04-10 06:24:21,7.54,7.54,7.54,65.85,1039940,28,19967,-47
2021-04-10 06:24:52,7.53,7.53,7.53,65.66,1031895,28,19913,-43
2021-04-10 06:25:22,7.52,7.52,7.52,66.23,1035889,28,19914,-47
2021-04-10 06:25:53,7.56,7.56,7.56,66.03,1039869,28,20432,-47
2021-04-10 06:26:23,7.57,7.57,7.57,65.19,1031886,28,19921,-46
2021-04-10 06:26:54,7.60,7.60,7.60,65.48,1031925,28,19914,-46
2021-04-10 06:27:24,7.64,7.64,7.64,65.53,1044056,28,20015,-46
2021-04-10 06:27:55,7.65,7.65,7.65,65.42,1035785,28,19917,-46
2021-04-10 06:28:25,7.68,7.68,7.68,65.19,1031895,28,20371,-46
2021-04-10 06:28:56,7.64,7.64,7.64,65.70,1027862,28,20367,-46
2021-04-10 06:29:26,7.63,7.63,7.63,65.25,1040013,28,19913,-46
2021-04-10 06:29:57,7.63,7.63,7.63,65.11,1040028,28,19913,-47
2021-04-10 06:30:27,7.65,7.65,7.65,65.17,1035950,28,19960,-47
2021-04-10 06:30:58,7.66,7.66,7.66,65.11,1027846,28,19997,-44
2021-04-10 06:31:28,7.66,7.66,7.66,65.42,1027893,28,19969,-45
2021-04-10 06:31:58,7.73,7.73,7.73,64.89,1028058,28,19922,-46
2021-04-10 06:32:29,7.74,7.74,7.74,65.01,1040106,28,19919,-46
2021-04-10 06:32:59,7.78,7.78,7.78,64.74,1036001,28,20451,-47
2021-04-10 06:33:30,7.82,7.82,7.82,64.53,1039906,28,20471,-45
2021-04-10 06:34:00,7.81,7.81,7.81,64.89,1031677,28,19913,-46
2021-04-10 06:34:31,7.88,7.88,7.88,64.87,1039957,28,19939,-47
2021-04-10 06:35:01,7.89,7.89,7.89,64.41,1035934,28,20351,-46
2021-04-10 06:35:32,7.89,7.89,7.89,64.49,1031969,28,19960,-47
2021-04-10 06:36:03,7.94,7.94,7.94,63.72,1031853,28,20339,-47
2021-04-10 06:36:34,7.93,7.93,7.93,64.08,1027848,28,19921,-47
2021-04-10 06:37:04,7.94,7.94,7.94,63.86,1040374,28,20371,-46
2021-04-10 06:37:35,7.98,7.98,7.98,63.98,1042404,28,19913,-48
2021-04-10 06:38:06,8.01,8.01,8.01,63.69,1041905,28,19935,-47
2021-04-10 06:38:36,8.00,8.00,8.00,64.32,1037980,28,19971,-47
2021-04-10 06:39:07,8.05,8.05,8.05,64.28,1038015,28,19921,-46
2021-04-10 06:39:37,8.06,8.06,8.06,63.83,1037561,28,19920,-47
2021-04-10 06:40:08,8.17,8.17,8.17,62.92,1033082,28,19953,-47
2021-04-10 06:40:38,8.22,8.22,8.22,62.60,1027970,28,19985,-46
2021-04-10 06:41:16,8.22,8.22,8.22,62.79,1035924,28,20034,-47
2021-04-10 06:41:47,8.23,8.23,8.23,63.39,1035995,28,19917,-46
2021-04-10 06:42:18,8.25,8.25,8.25,62.68,1035749,28,20466,-46
2021-04-10 06:42:49,8.30,8.30,8.30,63.12,1040095,28,19992,-46
2021-04-10 06:43:19,8.34,8.34,8.34,63.51,1027885,28,20312,-46
2021-04-10 06:43:50,8.37,8.37,8.37,63.68,1023706,29,19906,-48
2021-04-10 06:44:21,8.38,8.38,8.38,62.74,1027304,28,21593,-47
2021-04-10 06:44:53,8.45,8.45,8.45,62.73,1028664,28,19925,-45
2021-04-10 06:45:24,8.47,8.47,8.47,63.13,1036437,28,19917,-47
2021-04-10 06:45:55,8.51,8.51,8.51,61.91,1035329,28,20326,-43
2021-04-10 06:46:27,8.55,8.55,8.55,62.04,1032380,28,20020,-46
2021-04-10 06:46:58,8.57,8.57,8.57,62.38,1036226,28,19996,-45
2021-04-10 06:47:30,8.57,8.57,8.57,62.76,1040679,28,19913,-45
2021-04-10 06:48:00,8.60,8.60,8.60,61.92,1040725,28,19962,-46
2021-04-10 06:48:31,8.63,8.63,8.63,61.70,1040744,28,19964,-46
2021-04-10 06:49:01,8.65,8.65,8.65,61.51,1049295,28,19908,-45
2021-04-10 06:49:32,8.67,8.67,8.67,61.17,1044886,28,19928,-46
2021-04-10 06:50:04,8.70,8.70,8.70,62.13,1032593,28,19926,-45
2021-04-10 06:50:34,8.72,8.72,8.72,61.83,1032334,28,19910,-44
2021-04-10 06:51:05,8.78,8.78,8.78,61.09,1028436,28,19914,-47
2021-04-10 06:51:37,8.81,8.81,8.81,60.99,1029278,28,19914,-45
2021-04-10 06:52:07,8.80,8.80,8.80,61.88,1040676,28,19949,-46
2021-04-10 06:52:39,8.84,8.84,8.84,61.30,1037260,28,19909,-46
2021-04-10 06:53:17,8.86,8.86,8.86,61.24,1044809,28,20050,-46
2021-04-10 06:53:47,8.89,8.89,8.89,61.75,1039302,28,19914,-46
2021-04-10 06:54:18,8.94,8.94,8.94,61.08,1033794,28,19918,-46
2021-04-10 06:54:51,8.97,8.97,8.97,61.12,1040734,28,19914,-46
2021-04-10 06:55:22,8.99,8.99,8.99,60.56,1041074,28,20070,-47
2021-04-10 06:55:54,9.02,9.02,9.02,61.18,1040718,28,19913,-46
2021-04-10 06:56:26,9.10,9.10,9.10,60.04,1036560,28,19922,-47
2021-04-10 06:57:02,9.16,9.16,9.16,60.68,1032506,28,19913,-47
2021-04-10 06:57:34,9.17,9.17,9.17,59.59,1032578,28,19914,-46
2021-04-10 06:58:05,9.18,9.18,9.18,60.07,1036701,28,19935,-47
2021-04-10 06:58:36,9.21,9.21,9.21,60.16,1036611,28,19925,-46
2021-04-10 06:59:09,9.23,9.23,9.23,59.35,1036998,28,20003,-46
2021-04-10 06:59:43,9.33,9.33,9.33,59.40,1037286,28,20295,-45
2021-04-10 07:00:14,9.33,9.33,9.33,59.25,1032545,28,19910,-46
2021-04-10 07:00:44,9.34,9.34,9.34,58.83,1032583,28,19920,-47
2021-04-10 07:01:15,9.35,9.35,9.35,58.94,1032980,28,19917,-47
2021-04-10 07:01:45,9.39,9.39,9.39,59.07,1032772,28,19914,-47
2021-04-10 07:02:16,9.46,9.46,9.46,59.78,1036578,28,19920,-46
2021-04-10 07:02:48,9.51,9.51,9.51,59.51,1032571,28,20395,-48
2021-04-10 07:03:18,9.56,9.56,9.56,58.70,1032374,28,20255,-47
2021-04-10 07:03:49,9.61,9.61,9.61,57.98,1028272,28,19910,-47
2021-04-10 07:04:20,9.65,9.65,9.65,58.67,1033187,28,19910,-45
2021-04-10 07:04:50,9.66,9.66,9.66,57.53,1044894,28,20000,-47
2021-04-10 07:05:21,9.71,9.71,9.71,57.68,1044694,28,19905,-47
2021-04-10 07:05:53,9.73,9.73,9.73,57.69,1040709,28,19909,-47
2021-04-10 07:06:23,9.76,9.76,9.76,57.93,1036545,28,19967,-47
2021-04-10 07:06:53,9.75,9.75,9.75,58.04,1032631,28,20423,-46
2021-04-10 07:07:24,9.80,9.80,9.80,57.21,1032390,28,19906,-46
2021-04-10 07:07:55,9.83,9.83,9.83,58.72,1028607,28,19902,-47
2021-04-10 07:08:25,9.90,9.90,9.90,58.23,1032761,28,19906,-46
2021-04-10 07:08:57,9.95,9.95,9.95,56.13,1032706,28,19912,-46
2021-04-10 07:09:27,9.96,9.96,9.96,56.01,1040302,28,19963,-46
2021-04-10 07:09:57,9.99,9.99,9.99,55.93,1032564,28,19908,-46
2021-04-10 07:10:28,10.03,10.03,10.03,57.32,1028469,28,20239,-46
2021-04-10 07:10:58,10.06,10.06,10.06,56.64,1028514,28,20283,-47
2021-04-10 07:11:29,10.09,10.09,10.09,57.91,1028436,28,20361,-47
2021-04-10 07:11:59,10.12,10.12,10.12,56.93,1028721,28,20321,-45
2021-04-10 07:12:30,10.15,10.15,10.15,56.09,1032614,28,19906,-43
2021-04-10 07:13:01,10.17,10.17,10.17,55.52,1044883,28,19908,-45
2021-04-10 07:13:32,10.21,10.21,10.21,55.16,1040456,28,20286,-45
2021-04-10 07:14:03,10.19,10.19,10.19,55.38,1032770,28,19901,-45
2021-04-10 07:14:34,10.19,10.19,10.19,55.35,1040302,28,19905,-45
2021-04-10 07:15:06,10.26,10.26,10.26,55.60,1036705,28,19933,-45
2021-04-10 07:15:36,10.28,10.28,10.28,56.90,1040500,28,19908,-45
2021-04-10 07:16:07,10.37,10.37,10.37,55.63,1024537,28,19914,-46
2021-04-10 07:16:37,10.44,10.44,10.44,55.74,1032576,28,19906,-46
2021-04-10 07:17:08,10.46,10.46,10.46,54.99,1036526,28,19905,-46
2021-04-10 07:17:39,10.47,10.47,10.47,57.19,1036612,28,19906,-46
2021-04-10 07:18:09,10.53,10.53,10.53,56.18,1032464,28,19902,-47
2021-04-10 07:18:40,10.52,10.52,10.52,54.75,1024504,29,19915,-47
2021-04-10 07:19:11,10.60,10.60,10.60,53.27,1044693,28,19947,-46
2021-04-10 07:19:42,10.66,10.66,10.66,53.34,1044717,28,20366,-47
2021-04-10 07:20:22,10.74,10.74,10.74,53.10,1040630,28,19901,-47
2021-04-10 07:20:53,10.76,10.76,10.76,53.95,1034962,28,19912,-47
2021-04-10 07:21:24,10.80,10.80,10.80,54.50,1036515,28,19912,-47
2021-04-10 07:22:03,10.83,10.83,10.83,53.90,1035635,28,19952,-46
2021-04-10 07:22:33,10.95,10.95,10.95,53.22,1046266,28,19932,-47
2021-04-10 07:23:04,11.05,11.05,11.05,52.72,1047602,28,19911,-42
2021-04-10 07:23:42,11.03,11.03,11.03,52.29,1049947,28,19904,-46
2021-04-10 07:24:12,11.12,11.12,11.12,52.27,1047589,28,20019,-42
2021-04-10 07:24:43,11.17,11.17,11.17,53.26,1048837,28,19927,-46
2021-04-10 07:25:22,11.21,11.21,11.21,53.19,1043597,28,19916,-46
2021-04-10 07:25:52,11.22,11.22,11.22,52.38,1040584,28,19962,-47
2021-04-10 07:26:33,11.25,11.25,11.25,52.46,1031134,28,19969,-46
2021-04-10 07:27:04,11.34,11.34,11.34,54.03,1030922,28,19966,-48
2021-04-10 07:27:34,11.38,11.38,11.38,52.26,1036562,28,19941,-46
2021-04-10 07:28:15,11.47,11.47,11.47,52.25,1045171,28,19913,-47
2021-04-10 07:28:46,11.44,11.44,11.44,51.65,1044699,28,20267,-47
2021-04-10 07:29:26,11.46,11.46,11.46,54.67,1039074,28,19909,-47
2021-04-10 07:29:58,11.62,11.62,11.62,50.26,1037856,28,19917,-47
2021-04-10 07:30:29,11.63,11.63,11.63,50.91,1044041,28,19917,-46
2021-04-10 07:31:02,11.57,11.57,11.57,50.06,1050481,28,19913,-45
2021-04-10 07:31:32,11.55,11.55,11.55,50.25,1048141,28,20435,-46
2021-04-10 07:32:12,11.59,11.59,11.59,51.64,1040153,28,19913,-47
2021-04-10 07:32:42,11.62,11.62,11.62,50.54,1040474,28,19991,-47
2021-04-10 07:33:15,11.65,11.65,11.65,50.20,1044626,28,19982,-46
2021-04-10 07:33:55,11.63,11.63,11.63,50.22,1046167,28,19913,-47
2021-04-10 07:34:26,11.64,11.64,11.64,49.93,1045418,28,20401,-46
2021-04-10 07:34:57,11.59,11.59,11.59,49.78,1046433,28,19913,-47
2021-04-10 07:35:27,11.66,11.66,11.66,49.55,1044659,28,19912,-45
2021-04-10 07:36:00,11.66,11.66,11.66,49.56,1040656,28,20000,-47
2021-04-10 07:36:30,11.67,11.67,11.67,50.65,1035919,28,19914,-47
2021-04-10 07:37:01,11.68,11.68,11.68,50.53,1032375,28,19914,-45
2021-04-10 07:37:41,11.71,11.71,11.71,50.98,1036485,28,19919,-45
2021-04-10 07:38:11,11.71,11.71,11.71,50.80,1040687,28,19909,-45
2021-04-10 07:38:42,11.72,11.72,11.72,49.54,1037879,28,20019,-47
2021-04-10 07:39:13,11.82,11.82,11.82,49.40,1044563,28,19909,-46
2021-04-10 07:39:44,11.68,11.68,11.68,49.40,1044791,28,20350,-44
2021-04-10 07:40:22,11.71,11.71,11.71,49.49,1048776,28,19916,-47
2021-04-10 07:40:53,11.68,11.68,11.68,50.09,1040414,28,20012,-46
2021-04-10 07:41:23,11.76,11.76,11.76,49.08,1040522,28,19913,-44
2021-04-10 07:42:01,11.72,11.72,11.72,49.28,1032386,28,19948,-47
2021-04-10 07:42:34,11.75,11.75,11.75,48.97,1040475,28,19917,-45
2021-04-10 07:43:04,11.78,11.78,11.78,49.03,1032724,28,19909,-47
2021-04-10 07:43:36,11.81,11.81,11.81,51.13,1041720,28,20004,-46
2021-04-10 07:44:07,11.81,11.81,11.81,49.20,1039996,28,19924,-46
2021-04-10 07:44:38,11.79,11.79,11.79,49.20,1036367,28,19913,-48
2021-04-10 07:45:18,11.73,11.73,11.73,49.98,1036527,28,19936,-45
2021-04-10 07:45:49,11.89,11.89,11.89,50.03,1036589,28,20308,-46
2021-04-10 07:46:20,11.89,11.89,11.89,50.62,1037883,28,19964,-45
2021-04-10 07:46:55,11.89,11.89,11.89,50.67,1044595,28,19913,-47
2021-04-10 07:47:33,11.95,11.95,11.95,50.54,1036434,28,19920,-47
2021-04-10 07:48:05,11.97,11.97,11.97,50.87,1040636,28,20286,-46
2021-04-10 07:48:35,12.02,12.02,12.02,51.35,1032369,28,19914,-46
2021-04-10 07:49:07,12.02,12.02,12.02,49.62,1036321,28,19959,-46
2021-04-10 07:49:37,11.96,11.96,11.96,49.39,1044556,28,19913,-47
2021-04-10 07:50:11,11.99,11.99,11.99,49.33,1040292,28,20003,-45
2021-04-10 07:50:42,12.03,12.03,12.03,50.49,1041365,28,19967,-47
2021-04-10 07:51:13,11.97,11.97,11.97,50.11,1044534,28,20432,-48
2021-04-10 07:51:51,11.97,11.97,11.97,50.68,1041178,28,20357,-46
2021-04-10 07:52:23,12.01,12.01,12.01,50.89,1047488,28,20376,-47
2021-04-10 07:52:54,11.99,11.99,11.99,49.81,1040570,28,19917,-46
2021-04-10 07:53:25,11.99,11.99,11.99,50.01,1041702,28,19920,-46
2021-04-10 07:53:56,11.89,11.89,11.89,51.49,1039893,28,20292,-45
2021-04-10 07:54:27,11.97,11.97,11.97,50.48,1032630,28,19922,-46
2021-04-10 07:54:57,12.01,12.01,12.01,50.04,1024574,28,19914,-46
2021-04-10 07:55:35,11.99,11.99,11.99,49.22,1040348,28,20379,-43
2021-04-10 07:56:08,11.91,11.91,11.91,50.10,1044727,28,20270,-46
2021-04-10 07:56:49,11.90,11.90,11.90,50.08,1040415,28,20339,-48
2021-04-10 07:57:19,11.80,11.80,11.80,50.21,1034991,28,19917,-42
2021-04-10 07:57:50,11.86,11.86,11.86,50.53,1028460,28,19929,-46
2021-04-10 07:58:29,11.91,11.91,11.91,49.89,1032143,28,20382,-44
2021-04-10 07:59:00,11.93,11.93,11.93,49.71,1032824,28,19913,-46
2021-04-10 07:59:31,11.92,11.92,11.92,48.93,1037556,28,19928,-47
2021-04-10 08:00:04,11.91,11.91,11.91,48.58,1040366,28,19920,-45
2021-04-10 08:00:42,11.86,11.86,11.86,48.61,1036371,28,19909,-47
2021-04-10 08:01:13,11.86,11.86,11.86,48.57,1029841,28,20009,-46
2021-04-10 08:01:44,11.84,11.84,11.84,48.74,1032216,28,20028,-45
2021-04-10 08:02:15,11.82,11.82,11.82,49.50,1033550,28,19914,-47
2021-04-10 08:02:45,11.83,11.83,11.83,49.95,1032931,28,20008,-47
2021-04-10 08:03:23,11.87,11.87,11.87,49.49,1040401,28,19913,-47
2021-04-10 08:03:57,11.88,11.88,11.88,49.56,1040240,28,19913,-46
2021-04-10 08:04:28,11.92,11.92,11.92,49.21,1037907,28,19914,-46
2021-04-10 08:05:06,11.80,11.80,11.80,49.89,1034721,28,19914,-47
2021-04-10 08:05:37,11.79,11.79,11.79,49.28,1036201,28,20000,-45
2021-04-10 08:06:07,11.83,11.83,11.83,49.37,1037985,28,19913,-47
2021-04-10 08:06:38,11.83,11.83,11.83,50.16,1037463,28,20008,-46
2021-04-10 08:07:12,11.88,11.88,11.88,50.33,1032242,28,19937,-47
2021-04-10 08:07:42,11.88,11.88,11.88,50.40,1032180,28,20502,-46
2021-04-10 08:08:17,11.93,11.93,11.93,50.83,1032287,28,19913,-45
2021-04-10 08:08:51,12.02,12.02,12.02,50.31,1029438,28,20376,-46
2021-04-10 08:09:30,12.02,12.02,12.02,50.35,1027167,28,19949,-45
2021-04-10 08:10:08,12.07,12.07,12.07,49.97,1024317,29,20357,-45
2021-04-10 08:10:39,12.10,12.10,12.10,48.90,1029614,28,19957,-46
2021-04-10 08:11:09,12.18,12.18,12.18,48.98,1045229,28,19913,-47
2021-04-10 08:11:41,12.16,12.16,12.16,48.43,1045803,28,19908,-46
2021-04-10 08:12:12,12.17,12.17,12.17,48.52,1048680,28,20374,-47
2021-04-10 08:12:42,12.23,12.23,12.23,48.91,1039728,28,19921,-46
2021-04-10 08:13:13,12.23,12.23,12.23,48.78,1028624,28,19918,-46
2021-04-10 08:13:53,12.22,12.22,12.22,48.07,1032055,28,19921,-48
2021-04-10 08:14:24,12.16,12.16,12.16,47.76,1033634,28,19968,-44
2021-04-10 08:14:55,12.17,12.17,12.17,48.10,1028212,28,20148,-44
2021-04-10 08:15:25,12.20,12.20,12.20,48.31,1025727,28,20377,-45
2021-04-10 08:16:05,12.17,12.17,12.17,48.08,1024315,29,19953,-45
2021-04-10 08:16:38,12.24,12.24,12.24,47.25,1027096,28,20320,-48
2021-04-10 08:17:08,12.29,12.29,12.29,47.45,1039685,28,19914,-46
2021-04-10 08:17:40,12.32,12.32,12.32,48.70,1042087,28,20393,-46
2021-04-10 08:18:20,12.36,12.36,12.36,48.28,1048574,28,20482,-46
2021-04-10 08:18:52,12.36,12.36,12.36,47.42,1047134,28,19912,-47
2021-04-10 08:19:30,12.38,12.38,12.38,48.25,1044475,28,19913,-46
2021-04-10 08:20:10,12.32,12.32,12.32,47.12,1036304,28,19920,-46
2021-04-10 08:20:44,12.38,12.38,12.38,47.00,1036368,28,20372,-47
2021-04-10 08:21:15,12.37,12.37,12.37,47.56,1036346,28,19910,-47
2021-04-10 08:21:49,12.25,12.25,12.25,47.86,1042400,28,20314,-46
2021-04-10 08:22:19,12.36,12.36,12.36,47.81,1040269,28,19913,-46
2021-04-10 08:22:51,12.38,12.38,12.38,47.82,1032813,28,20226,-46
2021-04-10 08:23:22,12.42,12.42,12.42,47.50,1032153,28,20360,-46
2021-04-10 08:23:53,12.46,12.46,12.46,47.64,1031978,28,20512,-47
2021-04-10 08:24:23,12.37,12.37,12.37,48.58,1032843,28,19913,-46
2021-04-10 08:24:54,12.43,12.43,12.43,48.14,1040419,28,19913,-47
2021-04-10 08:25:34,12.38,12.38,12.38,46.71,1032295,28,19918,-46
2021-04-10 08:26:05,12.30,12.30,12.30,46.81,1040470,28,19910,-47
2021-04-10 08:26:35,12.24,12.24,12.24,47.01,1040358,28,20048,-46
2021-04-10 08:27:06,12.17,12.17,12.17,48.13,1037599,28,19917,-47
2021-04-10 08:27:38,12.10,12.10,12.10,47.58,1036213,28,19913,-47
2021-04-10 08:28:08,12.11,12.11,12.11,48.08,1036257,28,19927,-47
2021-04-10 08:28:39,12.12,12.12,12.12,47.40,1032322,28,19922,-44
2021-04-10 08:29:09,12.17,12.17,12.17,47.81,1032584,28,19913,-46
2021-04-10 08:29:40,12.06,12.06,12.06,48.96,1036304,28,19935,-47
2021-04-10 08:30:11,12.12,12.12,12.12,47.97,1032610,28,19914,-46
2021-04-10 08:30:42,12.16,12.16,12.16,48.68,1044537,28,20405,-45
2021-04-10 08:31:13,12.17,12.17,12.17,48.19,1044435,28,20008,-45
2021-04-10 08:31:43,12.17,12.17,12.17,48.40,1036204,28,19920,-46
2021-04-10 08:32:14,12.23,12.23,12.23,48.16,1028122,28,20040,-46
2021-04-10 08:32:44,12.25,12.25,12.25,48.83,1032077,28,19913,-45
2021-04-10 08:33:14,12.31,12.31,12.31,48.83,1036355,28,20435,-48
2021-04-10 08:33:45,12.32,12.32,12.32,48.16,1036164,28,20295,-46
2021-04-10 08:34:15,12.31,12.31,12.31,48.34,1036153,28,20004,-47
2021-04-10 08:34:46,12.34,12.34,12.34,48.38,1036139,28,20004,-46
2021-04-10 08:35:16,12.42,12.42,12.42,48.20,1036228,28,20392,-48
2021-04-10 08:35:47,12.50,12.50,12.50,47.52,1044501,28,19913,-46
2021-04-10 08:36:18,12.48,12.48,12.48,48.50,1036193,28,19909,-45
2021-04-10 08:36:50,12.47,12.47,12.47,47.26,1036137,28,19982,-48
2021-04-10 08:37:21,12.49,12.49,12.49,47.15,1036425,28,19914,-45
2021-04-10 08:37:53,12.53,12.53,12.53,48.26,1037189,28,19937,-46
2021-04-10 08:38:24,12.51,12.51,12.51,48.10,1040300,28,19914,-46
2021-04-10 08:38:54,12.55,12.55,12.55,47.58,1044353,28,19913,-46
2021-04-10 08:39:34,12.61,12.61,12.61,48.04,1036381,28,19913,-46
2021-04-10 08:40:05,12.59,12.59,12.59,49.58,1044492,28,19947,-46
2021-04-10 08:40:35,12.61,12.61,12.61,47.73,1043026,28,20299,-46
2021-04-10 08:41:06,12.54,12.54,12.54,48.65,1041645,28,20000,-47
2021-04-10 08:41:37,12.48,12.48,12.48,50.11,1044244,28,19942,-47
2021-04-10 08:42:07,12.49,12.49,12.49,49.01,1036250,28,19959,-47
2021-04-10 08:42:38,12.50,12.50,12.50,48.95,1032298,28,19905,-45
2021-04-10 08:43:09,12.52,12.52,12.52,47.95,1036140,28,19906,-46
2021-04-10 08:43:40,12.46,12.46,12.46,47.86,1040293,28,19905,-47
2021-04-10 08:44:11,12.60,12.60,12.60,49.25,1036394,28,19918,-49
2021-04-10 08:44:44,12.67,12.67,12.67,48.15,1036261,28,20402,-46
2021-04-10 08:45:14,12.75,12.75,12.75,48.62,1031448,28,19920,-46
2021-04-10 08:45:45,12.86,12.86,12.86,48.60,1037093,28,20463,-47
2021-04-10 08:46:17,12.88,12.88,12.88,47.37,1036645,28,20000,-45
2021-04-10 08:46:48,12.86,12.86,12.86,49.17,1036476,28,19917,-47
2021-04-10 08:47:19,12.86,12.86,12.86,47.51,1035664,28,20463,-46
2021-04-10 08:47:49,12.84,12.84,12.84,48.21,1036595,28,20455,-48
2021-04-10 08:48:21,12.90,12.90,12.90,48.14,1040417,28,19924,-46
2021-04-10 08:48:51,12.88,12.88,12.88,48.83,1044485,28,19916,-47
2021-04-10 08:49:22,12.77,12.77,12.77,48.44,1040122,28,19920,-46
2021-04-10 08:49:53,12.77,12.77,12.77,47.65,1044483,28,19913,-47
2021-04-10 08:50:23,12.78,12.78,12.78,46.98,1044481,28,19913,-48
2021-04-10 08:50:55,12.76,12.76,12.76,47.45,1036352,28,20418,-47
2021-04-10 08:51:27,12.60,12.60,12.60,49.94,1035737,28,19913,-47
2021-04-10 08:52:01,12.62,12.62,12.62,48.69,1039849,28,20299,-48
2021-04-10 08:52:32,12.61,12.61,12.61,48.84,1032994,28,20199,-45
2021-04-10 08:53:03,12.71,12.71,12.71,48.89,1037159,28,19914,-46
2021-04-10 08:53:35,12.71,12.71,12.71,47.87,1035093,28,20387,-46
2021-04-10 08:54:12,12.75,12.75,12.75,48.74,1032548,28,19920,-46
2021-04-10 08:54:45,12.70,12.70,12.70,47.92,1041543,28,19913,-46
2021-04-10 08:55:16,12.77,12.77,12.77,48.47,1044405,28,19909,-46
2021-04-10 08:55:46,12.81,12.81,12.81,48.88,1044201,28,19913,-47
2021-04-10 08:56:19,12.86,12.86,12.86,48.21,1044271,28,20068,-46
2021-04-10 08:56:50,12.91,12.91,12.91,47.71,1044335,28,20348,-47
2021-04-10 08:57:21,12.87,12.87,12.87,48.36,1036104,28,19914,-46
2021-04-10 08:57:51,12.83,12.83,12.83,48.09,1027924,28,20396,-48
2021-04-10 08:58:24,12.93,12.93,12.93,47.96,1036134,28,20449,-46
2021-04-10 08:59:04,13.00,13.00,13.00,48.11,1036071,28,19959,-45
2021-04-10 08:59:43,12.92,12.92,12.92,49.48,1039597,28,20008,-46
2021-04-10 09:00:16,12.96,12.96,12.96,48.83,1037374,28,19913,-46
2021-04-10 09:00:52,12.90,12.90,12.90,49.70,1032040,28,20073,-45
2021-04-10 09:01:23,12.88,12.88,12.88,47.57,1036140,28,19944,-46
2021-04-10 09:02:04,12.96,12.96,12.96,49.62,1033171,28,19914,-48
2021-04-10 09:02:35,12.86,12.86,12.86,48.00,1036887,28,20395,-46
2021-04-10 09:03:05,12.89,12.89,12.89,47.93,1032018,28,19961,-46
2021-04-10 09:03:46,12.87,12.87,12.87,48.31,1027950,28,19946,-48
2021-04-10 09:04:17,12.96,12.96,12.96,48.43,1036034,28,19917,-46
2021-04-10 09:04:55,12.99,12.99,12.99,47.90,1044447,28,20366,-46
2021-04-10 09:05:44,12.99,12.99,12.99,48.62,1046939,28,19913,-46
2021-04-10 09:06:15,12.93,12.93,12.93,49.90,1040638,28,19980,-47
2021-04-10 09:06:45,12.99,12.99,12.99,48.38,1036457,28,19944,-46
2021-04-10 09:07:16,12.86,12.86,12.86,47.52,1034732,28,19957,-48
2021-04-10 09:07:47,12.81,12.81,12.81,47.60,1036094,28,20003,-46
2021-04-10 09:08:27,12.81,12.81,12.81,48.06,1028092,28,19922,-45
2021-04-10 09:09:07,12.95,12.95,12.95,48.88,1028124,28,19914,-46
2021-04-10 09:09:37,12.87,12.87,12.87,47.99,1030754,28,20372,-45
2021-04-10 09:10:08,12.88,12.88,12.88,48.03,1037006,28,19910,-46
2021-04-10 09:10:38,12.89,12.89,12.89,48.58,1036157,28,19921,-47
2021-04-10 09:11:10,12.96,12.96,12.96,50.29,1032157,28,19914,-47
2021-04-10 09:11:40,12.92,12.92,12.92,48.27,1028062,28,20004,-47
2021-04-10 09:12:15,12.91,12.91,12.91,47.97,1036019,28,19913,-47
2021-04-10 09:12:45,12.94,12.94,12.94,48.34,1044329,28,19908,-44
2021-04-10 09:13:16,12.91,12.91,12.91,49.23,1044331,28,20309,-45
2021-04-10 09:13:47,12.94,12.94,12.94,50.15,1043592,28,19995,-46
2021-04-10 09:14:28,13.06,13.06,13.06,49.12,1035913,28,19968,-48
2021-04-10 09:15:04,13.05,13.05,13.05,47.84,1041605,28,19964,-48
2021-04-10 09:15:35,12.99,12.99,12.99,48.26,1044421,28,19909,-47
2021-04-10 09:16:15,13.12,13.12,13.12,48.57,1038298,28,20268,-47
2021-04-10 09:16:53,13.11,13.11,13.11,48.25,1033840,28,19913,-46
2021-04-10 09:17:43,13.25,13.25,13.25,49.38,1032153,28,19922,-46
2021-04-10 09:18:15,13.26,13.26,13.26,47.62,1036115,28,19921,-46
2021-04-10 09:18:55,13.18,13.18,13.18,48.54,1039956,28,19909,-46
2021-04-10 09:19:27,13.20,13.20,13.20,47.53,1040223,28,19913,-44
2021-04-10 09:19:57,13.27,13.27,13.27,48.09,1040203,28,20339,-45
2021-04-10 09:20:37,13.28,13.28,13.28,47.77,1040105,28,20000,-47
2021-04-10 09:21:09,13.23,13.23,13.23,47.61,1036083,28,20252,-45
2021-04-10 09:21:40,13.31,13.31,13.31,48.54,1040219,28,19909,-46
2021-04-10 09:22:15,13.34,13.34,13.34,48.05,1038444,28,19909,-47
2021-04-10 09:22:45,13.42,13.42,13.42,48.50,1036851,28,19981,-44
2021-04-10 09:23:25,13.45,13.45,13.45,47.10,1036117,28,19917,-46
2021-04-10 09:23:55,13.60,13.60,13.60,48.61,1035883,28,19916,-47
2021-04-10 09:24:35,13.67,13.67,13.67,47.56,1037299,28,19914,-46
2021-04-10 09:25:06,13.66,13.66,13.66,47.61,1042831,28,19917,-46
2021-04-10 09:25:36,13.75,13.75,13.75,47.38,1040302,28,20015,-46
2021-04-10 09:26:14,13.77,13.77,13.77,47.75,1040113,28,19913,-49
2021-04-10 09:26:54,13.93,13.93,13.93,48.22,1040207,28,19913,-46
2021-04-10 09:27:25,13.82,13.82,13.82,47.00,1032013,28,19914,-46
2021-04-10 09:28:03,13.95,13.95,13.95,48.07,1032397,28,20352,-47
2021-04-10 09:28:33,13.94,13.94,13.94,47.75,1030788,28,20388,-46
2021-04-10 09:29:04,13.98,13.98,13.98,46.21,1034890,28,19910,-46
2021-04-10 09:29:43,13.94,13.94,13.94,47.47,1036707,28,20435,-47
2021-04-10 09:30:14,13.92,13.92,13.92,46.56,1033326,28,19996,-46
2021-04-10 09:30:44,13.84,13.84,13.84,46.92,1036075,28,19948,-46
2021-04-10 09:31:25,13.85,13.85,13.85,46.62,1041371,28,19913,-46
2021-04-10 09:32:03,13.79,13.79,13.79,46.91,1041738,28,20509,-47
2021-04-10 09:32:44,13.89,13.89,13.89,46.32,1048424,28,19909,-46
2021-04-10 09:33:24,13.83,13.83,13.83,47.42,1036190,28,19921,-47
2021-04-10 09:33:54,13.92,13.92,13.92,47.57,1039916,28,19914,-47
2021-04-10 09:34:35,14.10,14.10,14.10,46.84,1037340,28,19914,-44
2021-04-10 09:35:06,14.09,14.09,14.09,46.73,1038714,28,20398,-47
2021-04-10 09:35:36,14.11,14.11,14.11,48.45,1040203,28,19913,-47
2021-04-10 09:36:07,14.24,14.24,14.24,46.14,1036149,28,19914,-46
2021-04-10 09:36:43,14.22,14.22,14.22,49.21,1032011,28,19914,-47
2021-04-10 09:37:21,14.09,14.09,14.09,48.42,1024756,28,20009,-47
2021-04-10 09:37:53,14.12,14.12,14.12,45.81,1032011,28,19921,-47
2021-04-10 09:38:34,14.00,14.00,14.00,46.09,1046372,28,20309,-45
2021-04-10 09:39:04,14.13,14.13,14.13,46.41,1044215,28,19909,-46
2021-04-10 09:39:44,13.95,13.95,13.95,48.02,1038351,28,19932,-46
2021-04-10 09:40:19,14.08,14.08,14.08,48.17,1023998,29,19922,-46
2021-04-10 09:40:50,14.07,14.07,14.07,47.48,1031971,28,19914,-44
2021-04-10 09:41:20,14.11,14.11,14.11,47.38,1034038,28,20351,-47
2021-04-10 09:41:51,14.15,14.15,14.15,46.57,1036763,28,19913,-44
2021-04-10 09:42:31,14.17,14.17,14.17,46.13,1031288,28,20020,-47
2021-04-10 09:43:03,13.95,13.95,13.95,47.33,1027941,28,19949,-48
2021-04-10 09:43:34,13.98,13.98,13.98,47.52,1029261,28,19914,-45
2021-04-10 09:44:05,14.15,14.15,14.15,47.74,1037570,28,19992,-45
2021-04-10 09:44:55,14.17,14.17,14.17,47.20,1035939,28,20008,-46
2021-04-10 09:45:26,14.09,14.09,14.09,47.06,1039019,28,19913,-47
2021-04-10 09:45:57,14.06,14.06,14.06,46.89,1032959,28,19914,-46
2021-04-10 09:46:31,14.08,14.08,14.08,46.77,1036034,28,19992,-46
2021-04-10 09:47:01,14.10,14.10,14.10,45.63,1043515,28,19913,-48
2021-04-10 09:47:42,14.08,14.08,14.08,45.46,1036514,28,19913,-47
2021-04-10 09:48:14,13.94,13.94,13.94,47.59,1034156,28,19944,-47
2021-04-10 09:48:46,13.91,13.91,13.91,47.26,1030399,28,19978,-45
2021-04-10 09:49:33,13.99,13.99,13.99,47.71,1033451,28,19956,-47
2021-04-10 09:50:11,13.95,13.95,13.95,47.79,1038716,28,19929,-47
2021-04-10 09:50:42,14.09,14.09,14.09,47.22,1040108,28,19924,-47
2021-04-10 09:51:13,14.20,14.20,14.20,47.75,1031934,28,19952,-46
2021-04-10 09:51:44,14.15,14.15,14.15,48.00,1037188,28,19920,-46
2021-04-10 09:52:14,14.15,14.15,14.15,47.46,1048101,28,20305,-47
2021-04-10 09:52:46,14.15,14.15,14.15,46.57,1044178,28,19913,-46
2021-04-10 09:53:17,14.02,14.02,14.02,46.58,1043816,28,19959,-47
2021-04-10 09:53:48,14.04,14.04,14.04,48.63,1039597,28,19916,-44
2021-04-10 09:54:22,14.09,14.09,14.09,47.42,1031823,28,19996,-47
2021-04-10 09:54:52,14.10,14.10,14.10,46.40,1036644,28,20448,-43
2021-04-10 09:55:23,13.99,13.99,13.99,46.44,1040204,28,20016,-47
2021-04-10 09:56:04,13.90,13.90,13.90,45.81,1036543,28,20391,-46
2021-04-10 09:56:36,13.91,13.91,13.91,45.43,1034399,28,20422,-47
2021-04-10 09:57:15,13.94,13.94,13.94,47.06,1041874,28,19916,-47
2021-04-10 09:57:54,13.92,13.92,13.92,46.39,1047312,28,19920,-48
2021-04-10 09:58:24,13.89,13.89,13.89,48.52,1042539,28,19920,-48
2021-04-10 09:58:56,13.68,13.68,13.68,47.68,1039093,28,20008,-45
2021-04-10 09:59:26,13.87,13.87,13.87,46.46,1036139,28,19963,-48
2021-04-10 09:59:57,13.79,13.79,13.79,45.34,1040656,28,20386,-44
2021-04-10 10:00:29,13.83,13.83,13.83,45.15,1048209,28,19970,-45
2021-04-10 10:01:02,13.62,13.62,13.62,45.59,1040031,28,19928,-46
2021-04-10 10:01:33,13.67,13.67,13.67,45.63,1039557,28,19912,-44
2021-04-10 10:02:03,13.67,13.67,13.67,45.55,1031938,28,19961,-46
2021-04-10 10:02:34,13.74,13.74,13.74,45.33,1036782,28,20304,-45
2021-04-10 10:03:05,13.67,13.67,13.67,45.59,1035986,28,19913,-46
2021-04-10 10:03:35,13.75,13.75,13.75,45.62,1036153,28,20383,-47
2021-04-10 10:04:10,13.86,13.86,13.86,44.64,1039769,28,20075,-45
2021-04-10 10:04:41,13.87,13.87,13.87,45.02,1035917,28,19910,-47
2021-04-10 10:05:11,13.85,13.85,13.85,45.23,1036067,28,19910,-47
2021-04-10 10:05:42,13.77,13.77,13.77,45.67,1036901,28,19914,-46
2021-04-10 10:06:21,13.81,13.81,13.81,45.35,1036026,28,19933,-46
2021-04-10 10:06:56,13.80,13.80,13.80,45.27,1035954,28,19917,-46
2021-04-10 10:07:27,13.85,13.85,13.85,45.99,1037926,28,19975,-48
2021-04-10 10:08:05,13.95,13.95,13.95,45.31,1039976,28,19909,-43
2021-04-10 10:08:35,13.93,13.93,13.93,45.29,1037740,28,20314,-45
2021-04-10 10:09:16,13.93,13.93,13.93,46.58,1044131,28,19912,-46
2021-04-10 10:09:46,14.08,14.08,14.08,44.50,1044131,28,20332,-45
2021-04-10 10:10:17,14.16,14.16,14.16,44.12,1040135,28,19905,-45
2021-04-10 10:10:48,14.23,14.23,14.23,45.22,1040053,28,19932,-46
2021-04-10 10:11:19,14.16,14.16,14.16,45.39,1044100,28,19909,-48
2021-04-10 10:11:56,14.23,14.23,14.23,44.68,1040306,28,19909,-46
2021-04-10 10:12:29,14.27,14.27,14.27,44.08,1038799,28,19909,-46
2021-04-10 10:13:01,14.25,14.25,14.25,43.78,1034443,28,19919,-46
2021-04-10 10:13:31,14.25,14.25,14.25,44.77,1045562,28,20357,-46
2021-04-10 10:14:02,14.25,14.25,14.25,43.71,1047697,28,20074,-46
2021-04-10 10:14:42,14.13,14.13,14.13,44.55,1045068,28,19909,-46
2021-04-10 10:15:22,14.06,14.06,14.06,43.74,1045451,28,19908,-47
2021-04-10 10:15:52,14.11,14.11,14.11,43.18,1035947,28,19910,-47
2021-04-10 10:16:23,14.15,14.15,14.15,43.35,1044129,28,19916,-46
2021-04-10 10:16:54,14.11,14.11,14.11,44.16,1039891,28,19909,-46
2021-04-10 10:17:32,14.05,14.05,14.05,44.15,1040037,28,20086,-45
2021-04-10 10:18:12,14.11,14.11,14.11,46.23,1037749,28,19909,-46
2021-04-10 10:18:43,14.01,14.01,14.01,44.83,1035871,28,19916,-46
2021-04-10 10:19:15,13.91,13.91,13.91,45.33,1038958,28,19910,-48
2021-04-10 10:19:45,14.05,14.05,14.05,44.91,1040061,28,19909,-46
2021-04-10 10:20:16,13.97,13.97,13.97,46.48,1039801,28,20008,-47
2021-04-10 10:20:56,14.04,14.04,14.04,45.64,1036602,28,20005,-46
2021-04-10 10:21:27,14.10,14.10,14.10,45.90,1041723,28,19948,-46
2021-04-10 10:21:57,14.07,14.07,14.07,45.54,1040495,28,19905,-48
2021-04-10 10:22:28,14.21,14.21,14.21,44.79,1041223,28,19909,-47
2021-04-10 10:23:13,14.17,14.17,14.17,44.46,1045544,28,20405,-47
2021-04-10 10:23:53,14.28,14.28,14.28,44.86,1047854,28,20374,-47
2021-04-10 10:24:24,14.35,14.35,14.35,46.96,1046083,28,19916,-46
2021-04-10 10:25:04,14.31,14.31,14.31,44.17,1046635,28,19952,-46
2021-04-10 10:25:35,14.33,14.33,14.33,43.63,1046219,28,19913,-47
2021-04-10 10:26:07,14.31,14.31,14.31,44.35,1043240,28,19981,-45
2021-04-10 10:26:40,14.25,14.25,14.25,43.91,1040080,28,20417,-46
2021-04-10 10:27:11,14.38,14.38,14.38,43.44,1041870,28,20423,-47
2021-04-10 10:27:42,14.46,14.46,14.46,44.58,1041117,28,19913,-46
2021-04-10 10:28:13,14.39,14.39,14.39,44.37,1037534,28,19914,-46
2021-04-10 10:28:45,14.44,14.44,14.44,43.67,1040457,28,19920,-46
2021-04-10 10:29:16,14.46,14.46,14.46,44.45,1037054,28,19917,-47
2021-04-10 10:29:46,14.62,14.62,14.62,44.03,1041513,28,19999,-47
2021-04-10 10:30:19,14.70,14.70,14.70,44.77,1045557,28,19912,-48
2021-04-10 10:30:50,14.73,14.73,14.73,45.63,1053490,28,20367,-48
2021-04-10 10:31:22,14.78,14.78,14.78,45.33,1053229,28,19912,-47
2021-04-10 10:31:54,14.98,14.98,14.98,44.13,1053628,28,19912,-47
2021-04-10 10:32:24,15.14,15.14,15.14,44.23,1048666,28,19940,-45
2021-04-10 10:32:55,15.04,15.04,15.04,43.31,1044869,28,19912,-46
2021-04-10 10:33:25,15.14,15.14,15.14,42.01,1040464,28,20311,-46
2021-04-10 10:34:02,15.23,15.23,15.23,41.60,1040829,28,20400,-46
2021-04-10 10:34:33,15.47,15.47,15.47,44.04,1037190,28,19953,-47
2021-04-10 10:35:06,15.47,15.47,15.47,42.13,1038359,28,19914,-45
2021-04-10 10:35:36,15.47,15.47,15.47,42.40,1035619,28,19914,-46
2021-04-10 10:36:07,15.63,15.63,15.63,42.18,1038489,28,20302,-45
2021-04-10 10:36:38,15.73,15.73,15.73,41.78,1049480,28,19912,-46
2021-04-10 10:37:09,15.86,15.86,15.86,41.48,1049351,28,20349,-46
2021-04-10 10:37:39,16.00,16.00,16.00,39.97,1036642,28,19913,-47
2021-04-10 10:38:10,16.02,16.02,16.02,40.54,1036670,28,19955,-46
2021-04-10 10:38:41,15.86,15.86,15.86,40.03,1040936,28,20425,-46
2021-04-10 10:39:29,15.83,15.83,15.83,41.08,1041462,28,19909,-47
2021-04-10 10:40:00,16.05,16.05,16.05,39.83,1035282,28,19960,-46
2021-04-10 10:40:30,15.89,15.89,15.89,40.62,1028586,28,20035,-46
2021-04-10 10:41:01,15.85,15.85,15.85,39.48,1031056,28,19965,-46
2021-04-10 10:41:40,15.89,15.89,15.89,39.13,1028778,28,20025,-47
2021-04-10 10:42:11,15.95,15.95,15.95,40.76,1039088,28,19924,-47
2021-04-10 10:42:41,16.09,16.09,16.09,39.94,1049018,28,19916,-47
2021-04-10 10:43:12,16.01,16.01,16.01,40.78,1046054,28,20000,-45
2021-04-10 10:43:42,16.18,16.18,16.18,41.50,1048756,28,19908,-46
2021-04-10 10:44:13,16.40,16.40,16.40,40.51,1040560,28,19921,-50
2021-04-10 10:44:43,16.64,16.64,16.64,41.78,1041132,28,19913,-48
2021-04-10 10:45:14,16.74,16.74,16.74,41.21,1044850,28,19913,-47
2021-04-10 10:45:46,16.97,16.97,16.97,41.75,1045359,28,19912,-46
2021-04-10 10:46:18,16.70,16.70,16.70,40.13,1048699,28,19996,-48
2021-04-10 10:46:58,16.66,16.66,16.66,39.36,1044412,28,20140,-44
2021-04-10 10:47:29,16.73,16.73,16.73,37.92,1040836,28,20008,-46
2021-04-10 10:48:13,16.81,16.81,16.81,38.08,1040807,28,19941,-47
2021-04-10 10:48:43,16.58,16.58,16.58,39.22,1039949,28,19996,-45
2021-04-10 10:49:14,16.64,16.64,16.64,38.15,1040857,28,19913,-46
2021-04-10 10:49:52,16.42,16.42,16.42,39.12,1034793,28,19920,-47
2021-04-10 10:50:27,16.43,16.43,16.43,38.41,1032681,28,19914,-44
2021-04-10 10:50:59,16.51,16.51,16.51,38.57,1038438,28,19914,-46
2021-04-10 10:51:29,16.47,16.47,16.47,38.44,1038659,28,19956,-47
2021-04-10 10:52:00,16.46,16.46,16.46,40.11,1033530,28,19918,-46
2021-04-10 10:52:30,16.31,16.31,16.31,39.96,1040332,28,19913,-46
2021-04-10 10:53:11,16.33,16.33,16.33,39.54,1036782,28,19920,-46
2021-04-10 10:53:45,16.28,16.28,16.28,39.30,1043482,28,19952,-46
2021-04-10 10:54:15,16.25,16.25,16.25,40.54,1042801,28,19909,-44
2021-04-10 10:54:48,16.35,16.35,16.35,40.87,1040677,28,20458,-45
2021-04-10 10:55:19,16.52,16.52,16.52,39.23,1036720,28,19923,-48
2021-04-10 10:55:58,16.27,16.27,16.27,39.67,1037777,28,19920,-47
2021-04-10 10:56:29,16.18,16.18,16.18,39.91,1036720,28,20280,-46
2021-04-10 10:57:05,16.15,16.15,16.15,40.54,1038578,28,20000,-47
2021-04-10 10:57:36,16.36,16.36,16.36,41.38,1036758,28,19914,-45
2021-04-10 10:58:07,16.43,16.43,16.43,40.48,1045815,28,19913,-48
2021-04-10 10:58:38,16.37,16.37,16.37,39.73,1040543,28,19913,-47
2021-04-10 10:59:08,16.35,16.35,16.35,40.44,1040886,28,19913,-46
2021-04-10 10:59:39,16.13,16.13,16.13,40.26,1044405,28,19913,-48
2021-04-10 11:00:10,16.17,16.17,16.17,40.23,1032862,28,19972,-46
2021-04-10 11:00:40,16.25,16.25,16.25,41.02,1036472,28,20367,-46
2021-04-10 11:01:12,16.35,16.35,16.35,42.21,1040307,28,19913,-48
2021-04-10 11:01:43,16.37,16.37,16.37,41.38,1045148,28,19909,-47
2021-04-10 11:02:18,16.30,16.30,16.30,43.14,1045092,28,19913,-42
2021-04-10 11:02:49,16.57,16.57,16.57,41.05,1048107,28,20002,-45
2021-04-10 11:03:20,16.52,16.52,16.52,40.02,1047988,28,19923,-46
2021-04-10 11:03:51,16.67,16.67,16.67,41.14,1045485,28,19915,-47
2021-04-10 11:04:24,16.70,16.70,16.70,40.43,1040559,28,20421,-45
2021-04-10 11:04:54,16.89,16.89,16.89,40.45,1035981,28,20012,-46
2021-04-10 11:05:24,16.77,16.77,16.77,39.26,1036435,28,19967,-47
2021-04-10 11:05:55,16.98,16.98,16.98,40.18,1041396,28,19913,-48
2021-04-10 11:06:26,17.08,17.08,17.08,40.37,1044835,28,20015,-47
2021-04-10 11:06:58,17.10,17.10,17.10,40.28,1040454,28,19913,-46
2021-04-10 11:07:28,17.09,17.09,17.09,40.62,1032338,28,20407,-45
2021-04-10 11:07:59,17.45,17.45,17.45,40.23,1028749,28,19982,-47
2021-04-10 11:08:29,17.65,17.65,17.65,39.52,1028855,28,19987,-48
2021-04-10 11:09:01,17.32,17.32,17.32,40.53,1040668,28,19917,-47
2021-04-10 11:09:32,17.05,17.05,17.05,39.80,1040755,28,20448,-47
2021-04-10 11:10:04,17.36,17.36,17.36,38.19,1045096,28,20039,-46
2021-04-10 11:10:34,17.10,17.10,17.10,40.14,1044283,28,19913,-45
2021-04-10 11:11:05,17.28,17.28,17.28,38.56,1041246,28,19941,-46
2021-04-10 11:11:36,17.54,17.54,17.54,38.22,1045151,28,20322,-48
2021-04-10 11:12:15,17.88,17.88,17.88,40.25,1049353,28,19912,-47
2021-04-10 11:12:45,17.85,17.85,17.85,38.19,1053127,28,20050,-49
2021-04-10 11:13:17,17.55,17.55,17.55,39.11,1047617,28,19938,-47
2021-04-10 11:13:49,17.63,17.63,17.63,38.73,1043719,28,19916,-47
2021-04-10 11:14:20,17.41,17.41,17.41,40.82,1040871,28,19924,-43
2021-04-10 11:15:01,17.21,17.21,17.21,41.40,1045229,28,19919,-44
2021-04-10 11:15:31,17.37,17.37,17.37,39.41,1044825,28,20431,-48
2021-04-10 11:16:04,17.44,17.44,17.44,39.31,1040708,28,19939,-46
2021-04-10 11:16:44,17.62,17.62,17.62,38.19,1034738,28,20355,-47
2021-04-10 11:17:25,17.38,17.38,17.38,40.42,1042225,28,19992,-46
2021-04-10 11:17:55,17.43,17.43,17.43,39.26,1043567,28,19924,-47
2021-04-10 11:18:27,17.58,17.58,17.58,38.35,1047622,28,19935,-48
2021-04-10 11:18:58,17.36,17.36,17.36,40.89,1037210,28,19913,-44
2021-04-10 11:19:31,17.65,17.65,17.65,37.89,1036981,28,20283,-46
2021-04-10 11:20:03,18.17,18.17,18.17,37.20,1040617,28,19913,-47
2021-04-10 11:20:34,18.27,18.27,18.27,37.17,1041775,28,19944,-44
2021-04-10 11:21:14,18.77,18.77,18.77,36.06,1044068,28,19912,-47
2021-04-10 11:21:48,18.58,18.58,18.58,36.50,1036443,28,19920,-48
2021-04-10 11:22:19,18.93,18.93,18.93,35.20,1038634,28,19920,-47
2021-04-10 11:23:01,18.33,18.33,18.33,36.15,1032380,28,19973,-46
2021-04-10 11:23:34,18.10,18.10,18.10,36.89,1038587,28,20437,-46
2021-04-10 11:24:13,18.66,18.66,18.66,35.98,1038311,28,20337,-46
2021-04-10 11:24:45,18.55,18.55,18.55,34.89,1042933,28,20378,-46
2021-04-10 11:25:15,18.63,18.63,18.63,36.67,1040581,28,19921,-47
2021-04-10 11:25:53,18.82,18.82,18.82,36.21,1040730,28,20000,-47
2021-04-10 11:26:33,19.26,19.26,19.26,35.20,1039389,28,19963,-46
2021-04-10 11:27:13,19.74,19.74,19.74,33.66,1038905,28,19909,-47
2021-04-10 11:27:43,19.37,19.37,19.37,33.66,1036591,28,19936,-46
2021-04-10 11:28:23,19.12,19.12,19.12,36.01,1040602,28,19945,-47
2021-04-10 11:28:53,19.88,19.88,19.88,36.42,1039198,28,20001,-47
2021-04-10 11:29:34,19.78,19.78,19.78,35.62,1037900,28,19919,-46
2021-04-10 11:30:14,20.12,20.12,20.12,33.90,1037767,28,20028,-47
2021-04-10 11:31:01,20.05,20.05,20.05,33.37,1039381,28,19914,-48
2021-04-10 11:31:32,19.43,19.43,19.43,33.94,1040902,28,19913,-45
2021-04-10 11:32:03,19.62,19.62,19.62,33.22,1040582,28,19913,-46
2021-04-10 11:32:43,19.57,19.57,19.57,33.43,1036331,28,19910,-47
2021-04-10 11:33:30,20.18,20.18,20.18,32.70,1032298,28,19925,-47
2021-04-10 11:34:01,19.50,19.50,19.50,34.72,1032078,28,19941,-46
2021-04-10 11:34:32,19.36,19.36,19.36,35.73,1032633,28,19926,-46
2021-04-10 11:35:05,19.26,19.26,19.26,34.97,1036438,28,19913,-48
2021-04-10 11:35:36,19.53,19.53,19.53,33.72,1032400,28,19920,-47
2021-04-10 11:36:06,19.73,19.73,19.73,33.05,1041338,28,19913,-48
2021-04-10 11:36:47,19.26,19.26,19.26,33.75,1035889,28,19925,-47
2021-04-10 11:37:19,20.03,20.03,20.03,32.76,1034002,28,19956,-47
2021-04-10 11:37:52,20.00,20.00,20.00,33.16,1034760,28,20394,-46
2021-04-10 11:38:22,19.57,19.57,19.57,33.15,1036480,28,19921,-46
2021-04-10 11:39:02,19.47,19.47,19.47,32.90,1040566,28,20016,-47
2021-04-10 11:39:46,19.06,19.06,19.06,33.81,1044630,28,19913,-46
2021-04-10 11:40:17,19.02,19.02,19.02,33.87,1044729,28,19913,-46
2021-04-10 11:40:48,18.41,18.41,18.41,34.96,1052139,28,20009,-46
2021-04-10 11:41:39,18.08,18.08,18.08,35.43,1042593,28,19951,-47
2021-04-10 11:42:09,17.95,17.95,17.95,35.72,1044695,28,19913,-46
2021-04-10 11:42:42,17.90,17.90,17.90,35.54,1032245,28,19978,-47
2021-04-10 11:43:22,18.12,18.12,18.12,34.89,1036393,28,20078,-47
2021-04-10 11:43:54,18.26,18.26,18.26,34.78,1034377,28,19912,-48
2021-04-10 11:44:24,18.35,18.35,18.35,35.56,1034201,28,19996,-47
2021-04-10 11:44:56,18.92,18.92,18.92,34.11,1033867,28,19920,-46
2021-04-10 11:45:27,18.97,18.97,18.97,33.90,1032775,28,20344,-46
2021-04-10 11:45:58,18.79,18.79,18.79,34.34,1036512,28,19996,-46
2021-04-10 11:46:28,19.40,19.40,19.40,34.34,1032749,28,20261,-47
2021-04-10 11:46:59,19.30,19.30,19.30,34.58,1036354,28,19909,-45
2021-04-10 11:47:31,19.58,19.58,19.58,34.55,1036536,28,19916,-48
2021-04-10 11:48:12,19.53,19.53,19.53,32.86,1036348,28,20351,-48
2021-04-10 11:48:43,20.14,20.14,20.14,32.24,1042305,28,19909,-47
2021-04-10 11:49:23,20.08,20.08,20.08,31.46,1044499,28,20390,-48
2021-04-10 11:50:05,19.79,19.79,19.79,32.84,1043536,28,19909,-43
2021-04-10 11:50:45,19.87,19.87,19.87,32.08,1041703,28,19906,-47
2021-04-10 11:51:25,20.02,20.02,20.02,31.58,1036285,28,20044,-46
2021-04-10 11:52:05,19.61,19.61,19.61,33.39,1040540,28,19909,-47
2021-04-10 11:52:36,19.56,19.56,19.56,34.83,1036302,28,20399,-47
2021-04-10 11:53:17,19.80,19.80,19.80,33.00,1043355,28,19909,-47
2021-04-10 11:53:49,20.23,20.23,20.23,31.70,1048680,28,19912,-47
2021-04-10 11:54:29,20.05,20.05,20.05,31.50,1050619,28,20007,-47
2021-04-10 11:55:00,19.60,19.60,19.60,32.79,1045616,28,19904,-48
2021-04-10 11:55:30,19.65,19.65,19.65,33.75,1038880,28,19910,-47
2021-04-10 11:56:01,19.77,19.77,19.77,33.90,1040380,28,20008,-45
2021-04-10 11:56:32,19.99,19.99,19.99,32.29,1036415,28,19909,-47
2021-04-10 11:57:03,20.36,20.36,20.36,31.49,1036586,28,19917,-46
2021-04-10 11:57:35,19.79,19.79,19.79,32.58,1040512,28,19916,-48
2021-04-10 11:58:05,19.84,19.84,19.84,31.24,1036918,28,20356,-48
2021-04-10 11:58:36,19.76,19.76,19.76,32.27,1040529,28,19920,-47
2021-04-10 11:59:07,20.03,20.03,20.03,32.04,1040373,28,19906,-48
2021-04-10 11:59:38,19.75,19.75,19.75,31.79,1044757,28,19909,-46
2021-04-10 12:00:09,19.79,19.79,19.79,31.66,1040487,28,19913,-46
2021-04-10 12:00:40,19.96,19.96,19.96,33.62,1036388,28,20356,-48
2021-04-10 12:01:11,19.99,19.99,19.99,31.02,1024416,29,19913,-47
2021-04-10 12:01:51,19.91,19.91,19.91,31.71,1036487,28,19948,-46
2021-04-10 12:02:22,19.81,19.81,19.81,32.85,1037857,28,19910,-47
2021-04-10 12:03:03,19.55,19.55,19.55,32.70,1043865,28,19909,-47
2021-04-10 12:03:46,19.46,19.46,19.46,33.52,1042674,28,19905,-44
2021-04-10 12:04:24,19.06,19.06,19.06,34.00,1039394,28,19918,-46
2021-04-10 12:04:54,18.93,18.93,18.93,33.26,1040509,28,19913,-47
2021-04-10 12:05:25,18.75,18.75,18.75,34.20,1040346,28,20051,-45
2021-04-10 12:05:56,18.71,18.71,18.71,34.00,1041599,28,19913,-47
2021-04-10 12:06:36,18.85,18.85,18.85,34.17,1048680,28,20013,-47
2021-04-10 12:07:07,18.51,18.51,18.51,33.99,1048619,28,19942,-47
2021-04-10 12:07:38,18.77,18.77,18.77,33.66,1044536,28,20295,-46
2021-04-10 12:08:18,18.26,18.26,18.26,34.06,1047146,28,19920,-48
2021-04-10 12:08:49,18.40,18.40,18.40,33.93,1044545,28,19919,-47
2021-04-10 12:09:19,17.97,17.97,17.97,34.51,1048766,28,19924,-47
2021-04-10 12:09:51,18.56,18.56,18.56,33.81,1044496,28,19909,-46
2021-04-10 12:10:21,18.94,18.94,18.94,32.81,1040431,28,19912,-46
2021-04-10 12:10:52,19.27,19.27,19.27,33.42,1032125,28,20000,-46
2021-04-10 12:11:23,19.66,19.66,19.66,32.16,1028648,28,20459,-47
2021-04-10 12:11:54,19.52,19.52,19.52,32.01,1032124,28,19936,-47
2021-04-10 12:12:24,20.05,20.05,20.05,31.15,1032793,28,19913,-48
2021-04-10 12:12:55,20.19,20.19,20.19,31.84,1036359,28,19992,-47
2021-04-10 12:13:26,20.72,20.72,20.72,30.07,1040291,28,19921,-45
2021-04-10 12:13:56,20.43,20.43,20.43,31.52,1036059,28,19960,-49
2021-04-10 12:14:27,20.40,20.40,20.40,31.18,1040336,28,19913,-47
2021-04-10 12:14:57,20.90,20.90,20.90,30.56,1032270,28,20370,-46
2021-04-10 12:15:35,20.73,20.73,20.73,30.84,1036384,28,19941,-44
2021-04-10 12:16:06,20.48,20.48,20.48,30.78,1037391,28,19913,-46
2021-04-10 12:16:37,20.42,20.42,20.42,31.18,1036214,28,19909,-45
2021-04-10 12:17:07,20.48,20.48,20.48,31.38,1037549,28,19914,-47
2021-04-10 12:17:37,20.88,20.88,20.88,30.35,1032211,28,20016,-45
2021-04-10 12:18:09,20.77,20.77,20.77,31.33,1032290,28,19965,-47
2021-04-10 12:18:40,20.88,20.88,20.88,32.81,1040338,28,19936,-45
2021-04-10 12:19:11,20.56,20.56,20.56,31.84,1040916,28,20000,-46
2021-04-10 12:19:42,20.89,20.89,20.89,32.90,1048708,28,19913,-47
2021-04-10 12:20:12,21.12,21.12,21.12,31.68,1044070,28,20239,-47
2021-04-10 12:20:43,21.52,21.52,21.52,30.83,1036394,28,19913,-47
2021-04-10 12:21:14,21.07,21.07,21.07,30.66,1036577,28,19914,-47
2021-04-10 12:21:44,21.15,21.15,21.15,29.77,1040378,28,20310,-47
2021-04-10 12:22:15,20.86,20.86,20.86,30.36,1044402,28,19958,-48
2021-04-10 12:22:45,21.85,21.85,21.85,29.06,1044484,28,20018,-48
2021-04-10 12:23:16,21.62,21.62,21.62,30.60,1044410,28,19909,-47
2021-04-10 12:23:46,21.82,21.82,21.82,30.01,1040121,28,19913,-47
2021-04-10 12:24:17,22.11,22.11,22.11,29.95,1040210,28,19921,-46
2021-04-10 12:24:47,22.38,22.38,22.38,29.36,1036324,28,19914,-48
2021-04-10 12:25:18,22.45,22.45,22.45,30.04,1044601,28,19959,-46
2021-04-10 12:25:48,22.25,22.25,22.25,28.30,1040484,28,19913,-47
2021-04-10 12:26:19,22.03,22.03,22.03,28.40,1032187,28,19917,-47
2021-04-10 12:26:49,21.79,21.79,21.79,28.51,1032373,28,19910,-47
2021-04-10 12:27:19,22.08,22.08,22.08,28.02,1032403,28,20408,-46
2021-04-10 12:27:50,22.08,22.08,22.08,28.96,1040423,28,20393,-47
2021-04-10 12:28:22,21.45,21.45,21.45,30.10,1044481,28,20007,-47
2021-04-10 12:28:52,21.60,21.60,21.60,28.87,1040347,28,19967,-47
2021-04-10 12:29:24,21.24,21.24,21.24,29.27,1040129,28,20410,-48
2021-04-10 12:29:54,21.00,21.00,21.00,30.91,1036691,28,19961,-47
2021-04-10 12:30:25,21.29,21.29,21.29,30.15,1040351,28,19913,-48
2021-04-10 12:30:56,20.74,20.74,20.74,31.44,1036111,28,19914,-47
2021-04-10 12:31:26,20.66,20.66,20.66,32.11,1028184,28,20432,-47
2021-04-10 12:31:57,20.93,20.93,20.93,31.86,1036193,28,19956,-47
2021-04-10 12:32:27,20.66,20.66,20.66,32.17,1036387,28,19920,-47
2021-04-10 12:32:57,20.22,20.22,20.22,32.11,1040421,28,20379,-46
2021-04-10 12:33:28,20.08,20.08,20.08,31.05,1048489,28,20318,-46
2021-04-10 12:33:58,19.29,19.29,19.29,32.97,1040321,28,20323,-47
2021-04-10 12:34:29,19.11,19.11,19.11,32.63,1036346,28,20309,-46
2021-04-10 12:35:00,18.76,18.76,18.76,32.62,1040307,28,20342,-47
2021-04-10 12:35:31,18.38,18.38,18.38,34.36,1040444,28,19980,-46
2021-04-10 12:36:01,18.29,18.29,18.29,33.16,1040725,28,19909,-49
2021-04-10 12:36:32,18.61,18.61,18.61,33.09,1048489,28,20318,-46
2021-04-10 12:37:04,18.43,18.43,18.43,34.53,1044259,28,20263,-47
2021-04-10 12:37:34,18.68,18.68,18.68,33.66,1048665,28,19971,-45
2021-04-10 12:38:05,18.59,18.59,18.59,34.37,1044386,28,19916,-47
2021-04-10 12:38:35,18.18,18.18,18.18,35.76,1040373,28,19913,-48
2021-04-10 12:39:06,18.03,18.03,18.03,36.57,1044248,28,20421,-47
2021-04-10 12:39:38,18.20,18.20,18.20,35.58,1044496,28,20374,-47
2021-04-10 12:40:09,18.68,18.68,18.68,35.78,1044717,28,19928,-46
2021-04-10 12:40:39,18.68,18.68,18.68,35.67,1048235,28,19944,-46
2021-04-10 12:41:10,18.42,18.42,18.42,35.82,1039974,28,19913,-47
2021-04-10 12:41:41,18.12,18.12,18.12,34.64,1036492,28,20383,-45
2021-04-10 12:42:11,18.29,18.29,18.29,34.19,1044375,28,19959,-47
2021-04-10 12:42:42,18.47,18.47,18.47,33.97,1040512,28,19906,-47
2021-04-10 12:43:12,17.80,17.80,17.80,35.31,1044381,28,19905,-47
2021-04-10 12:43:43,17.29,17.29,17.29,36.94,1044239,28,20357,-42
2021-04-10 12:44:13,17.43,17.43,17.43,38.41,1040527,28,20379,-48
2021-04-10 12:44:44,17.59,17.59,17.59,37.28,1039846,28,19913,-43
2021-04-10 12:45:15,17.64,17.64,17.64,36.06,1035870,28,20013,-45
2021-04-10 12:45:45,17.80,17.80,17.80,35.94,1032287,28,19932,-39
2021-04-10 12:46:18,17.76,17.76,17.76,35.52,1028226,28,19965,-47
2021-04-10 12:46:48,17.79,17.79,17.79,37.73,1028243,28,19914,-44
2021-04-10 12:47:19,18.00,18.00,18.00,35.84,1032305,28,20004,-47
2021-04-10 12:47:50,17.99,17.99,17.99,36.64,1037069,28,20048,-45
2021-04-10 12:48:20,17.99,17.99,17.99,34.95,1044821,28,19917,-48
2021-04-10 12:48:51,17.85,17.85,17.85,34.92,1044229,28,19913,-46
2021-04-10 12:49:22,17.89,17.89,17.89,35.52,1036116,28,20000,-47
2021-04-10 12:49:52,17.93,17.93,17.93,36.31,1032165,28,19917,-46
2021-04-10 12:50:24,18.27,18.27,18.27,34.76,1032136,28,20260,-52
2021-04-10 12:50:54,18.53,18.53,18.53,34.44,1032835,28,19953,-47
2021-04-10 12:51:25,18.99,18.99,18.99,33.30,1040231,28,19913,-46
2021-04-10 12:51:55,19.20,19.20,19.20,35.48,1040418,28,20107,-46
2021-04-10 12:52:26,19.13,19.13,19.13,33.88,1032311,28,19946,-46
2021-04-10 12:52:57,18.69,18.69,18.69,34.31,1036340,28,19913,-46
2021-04-10 12:53:27,18.75,18.75,18.75,33.87,1036022,28,20397,-47
2021-04-10 12:54:00,19.16,19.16,19.16,33.27,1040108,28,19905,-46
2021-04-10 12:54:30,19.08,19.08,19.08,32.85,1040277,28,19913,-48
2021-04-10 12:55:00,19.62,19.62,19.62,32.86,1040576,28,20263,-48
2021-04-10 12:55:31,19.93,19.93,19.93,31.79,1048447,28,19958,-47
2021-04-10 12:56:01,19.56,19.56,19.56,33.09,1052678,28,20448,-46
2021-04-10 12:56:32,19.78,19.78,19.78,33.11,1048538,28,19924,-47
2021-04-10 12:57:03,20.20,20.20,20.20,32.96,1040209,28,19917,-46
2021-04-10 12:57:34,20.23,20.23,20.23,31.64,1031843,28,19960,-47
2021-04-10 12:58:04,19.89,19.89,19.89,31.92,1028261,28,19922,-49
2021-04-10 12:58:35,19.79,19.79,19.79,32.80,1032447,28,20364,-48
2021-04-10 12:59:05,19.77,19.77,19.77,32.07,1036404,28,19945,-46
2021-04-10 12:59:36,20.51,20.51,20.51,32.13,1040140,28,19992,-47
2021-04-10 13:00:06,20.75,20.75,20.75,31.38,1036263,28,19919,-47
2021-04-10 13:00:37,20.93,20.93,20.93,31.27,1032242,28,19914,-48
2021-04-10 13:01:07,21.09,21.09,21.09,31.02,1040258,28,20295,-47
2021-04-10 13:01:38,21.60,21.60,21.60,30.58,1040520,28,19939,-46
2021-04-10 13:02:08,21.66,21.66,21.66,31.73,1040545,28,19909,-48
2021-04-10 13:02:39,21.96,21.96,21.96,32.35,1044278,28,19931,-47
2021-04-10 13:03:09,21.97,21.97,21.97,29.76,1044422,28,20413,-48
2021-04-10 13:03:40,21.61,21.61,21.61,30.76,1044180,28,19919,-47
2021-04-10 13:04:10,21.83,21.83,21.83,29.49,1040061,28,19916,-47
2021-04-10 13:04:40,22.18,22.18,22.18,29.60,1032013,28,19914,-49
2021-04-10 13:05:11,22.15,22.15,22.15,28.50,1032114,28,19924,-44
2021-04-10 13:05:42,21.23,21.23,21.23,29.45,1036579,28,19913,-47
2021-04-10 13:06:12,20.49,20.49,20.49,29.29,1040294,28,20363,-48
2021-04-10 13:06:43,21.08,21.08,21.08,28.73,1039924,28,19939,-47
2021-04-10 13:07:13,21.23,21.23,21.23,29.08,1032284,28,19909,-47
2021-04-10 13:07:44,20.61,20.61,20.61,29.71,1036200,28,19920,-47
2021-04-10 13:08:14,20.05,20.05,20.05,31.00,1040225,28,19909,-46
2021-04-10 13:08:45,19.90,19.90,19.90,32.49,1044294,28,20386,-48
2021-04-10 13:09:15,20.17,20.17,20.17,31.63,1044458,28,20474,-45
2021-04-10 13:09:46,20.06,20.06,20.06,31.73,1036334,28,20381,-47
2021-04-10 13:10:16,20.37,20.37,20.37,31.15,1032136,28,20279,-46
2021-04-10 13:10:47,19.73,19.73,19.73,32.52,1032209,28,19909,-47
2021-04-10 13:11:17,19.55,19.55,19.55,32.70,1036226,28,19917,-47
2021-04-10 13:11:48,19.61,19.61,19.61,33.16,1044324,28,19909,-47
2021-04-10 13:12:18,19.34,19.34,19.34,32.43,1048339,28,19915,-46
2021-04-10 13:12:48,19.28,19.28,19.28,33.01,1044390,28,20389,-47
2021-04-10 13:13:22,19.18,19.18,19.18,33.03,1036123,28,19913,-47
2021-04-10 13:13:52,18.89,18.89,18.89,33.59,1040135,28,19909,-47
2021-04-10 13:14:25,18.91,18.91,18.91,33.13,1035970,28,19910,-48
2021-04-10 13:14:55,19.03,19.03,19.03,33.38,1036817,28,19910,-47
2021-04-10 13:15:26,19.13,19.13,19.13,33.25,1035404,28,20004,-47
2021-04-10 13:15:56,18.96,18.96,18.96,33.51,1036536,28,19909,-46
2021-04-10 13:16:26,18.71,18.71,18.71,33.86,1035967,28,19909,-47
2021-04-10 13:16:57,18.55,18.55,18.55,34.71,1036243,28,19909,-48
2021-04-10 13:17:27,18.78,18.78,18.78,33.84,1040139,28,20004,-46
2021-04-10 13:17:58,18.72,18.72,18.72,33.79,1040291,28,20329,-46
2021-04-10 13:18:28,18.55,18.55,18.55,33.92,1039895,28,20003,-46
2021-04-10 13:18:59,18.42,18.42,18.42,34.54,1040104,28,19974,-46
2021-04-10 13:19:29,18.37,18.37,18.37,35.48,1035918,28,19917,-47
2021-04-10 13:20:00,18.56,18.56,18.56,34.44,1036065,28,20371,-48
2021-04-10 13:20:30,18.66,18.66,18.66,33.09,1035981,28,20276,-47
2021-04-10 13:21:00,18.63,18.63,18.63,35.14,1039989,28,19987,-46
2021-04-10 13:21:31,18.93,18.93,18.93,34.44,1044064,28,19909,-44
2021-04-10 13:22:02,18.83,18.83,18.83,33.23,1044199,28,19935,-47
2021-04-10 13:22:32,19.03,19.03,19.03,32.21,1048254,28,19934,-46
2021-04-10 13:23:02,18.21,18.21,18.21,33.48,1044280,28,20196,-45
2021-04-10 13:23:33,18.59,18.59,18.59,33.14,1035939,28,19910,-45
2021-04-10 13:24:03,18.67,18.67,18.67,33.96,1031930,28,19917,-48
2021-04-10 13:24:34,18.93,18.93,18.93,34.35,1031935,28,19910,-46
2021-04-10 13:25:05,19.49,19.49,19.49,33.91,1033901,28,19916,-46
2021-04-10 13:25:36,19.48,19.48,19.48,35.16,1034441,28,19974,-47
2021-04-10 13:26:06,19.93,19.93,19.93,33.67,1033890,28,19905,-48
2021-04-10 13:26:37,20.38,20.38,20.38,33.41,1030520,28,19910,-46
2021-04-10 13:27:07,20.75,20.75,20.75,33.07,1038301,28,19917,-47
2021-04-10 13:27:39,20.95,20.95,20.95,33.21,1034610,28,20106,-48
2021-04-10 13:28:09,21.42,21.42,21.42,34.00,1030441,28,19910,-47
2021-04-10 13:28:40,21.03,21.03,21.03,31.87,1034455,28,19914,-48
2021-04-10 13:29:10,20.80,20.80,20.80,32.39,1030602,28,20001,-45
2021-04-10 13:29:41,21.17,21.17,21.17,32.31,1030218,28,19938,-48
2021-04-10 13:30:12,21.16,21.16,21.16,32.58,1026246,28,19918,-46
2021-04-10 13:30:42,21.52,21.52,21.52,31.30,1030285,28,19969,-48
2021-04-10 13:31:12,21.70,21.70,21.70,30.39,1028092,28,19959,-46
2021-04-10 13:31:44,21.83,21.83,21.83,31.86,1040194,28,20283,-48
2021-04-10 13:32:15,21.52,21.52,21.52,31.75,1040048,28,19909,-46
2021-04-10 13:32:45,21.21,21.21,21.21,31.03,1040287,28,20047,-46
2021-04-10 13:33:16,20.83,20.83,20.83,30.03,1040052,28,19913,-48
2021-04-10 13:33:46,21.05,21.05,21.05,31.78,1031685,28,19978,-47
2021-04-10 13:34:17,21.03,21.03,21.03,32.08,1032034,28,19910,-45
2021-04-10 13:34:47,21.01,21.01,21.01,31.08,1032196,28,19910,-45
2021-04-10 13:35:18,20.75,20.75,20.75,30.47,1036200,28,19976,-47
2021-04-10 13:35:48,21.31,21.31,21.31,30.00,1040032,28,19905,-47
2021-04-10 13:36:19,21.80,21.80,21.80,29.82,1036279,28,19918,-48
2021-04-10 13:36:49,21.87,21.87,21.87,31.11,1044334,28,19909,-47
2021-04-10 13:37:20,21.88,21.88,21.88,31.29,1044150,28,19959,-49
2021-04-10 13:37:50,22.07,22.07,22.07,31.32,1044237,28,19913,-46
2021-04-10 13:38:21,22.23,22.23,22.23,30.06,1039989,28,20295,-47
2021-04-10 13:38:51,21.83,21.83,21.83,29.60,1032120,28,20356,-47
2021-04-10 13:39:22,21.23,21.23,21.23,29.96,1031799,28,19917,-47
2021-04-10 13:39:53,21.79,21.79,21.79,30.12,1040206,28,19909,-47
2021-04-10 13:40:24,22.51,22.51,22.51,28.19,1040314,28,19956,-47
2021-04-10 13:40:54,22.02,22.02,22.02,28.01,1044423,28,20347,-48
2021-04-10 13:41:25,22.87,22.87,22.87,27.29,1043677,28,19913,-47
2021-04-10 13:41:55,21.93,21.93,21.93,29.54,1036049,28,20000,-46
2021-04-10 13:42:26,21.96,21.96,21.96,30.55,1031850,28,19935,-46
2021-04-10 13:42:56,22.16,22.16,22.16,28.81,1032085,28,19952,-47
2021-04-10 13:43:27,22.40,22.40,22.40,27.41,1035783,28,20080,-46
2021-04-10 13:43:57,22.95,22.95,22.95,27.37,1039970,28,19905,-45
2021-04-10 13:44:28,22.81,22.81,22.81,27.56,1039742,28,19905,-45
2021-04-10 13:44:58,23.12,23.12,23.12,26.89,1043998,28,19908,-43
2021-04-10 13:45:28,22.96,22.96,22.96,27.61,1039813,28,20348,-46
2021-04-10 13:45:59,23.25,23.25,23.25,27.02,1036089,28,19909,-46
2021-04-10 13:46:30,23.12,23.12,23.12,28.70,1040029,28,19905,-46
2021-04-10 13:47:00,22.98,22.98,22.98,28.20,1032133,28,19961,-48
2021-04-10 13:47:31,23.36,23.36,23.36,27.68,1039981,28,19998,-47
2021-04-10 13:48:01,24.27,24.27,24.27,26.81,1036212,28,20354,-47
2021-04-10 13:48:32,24.07,24.07,24.07,27.20,1040127,28,19928,-47
2021-04-10 13:49:03,23.77,23.77,23.77,27.54,1028017,28,20005,-48
2021-04-10 13:49:34,23.75,23.75,23.75,27.63,1039955,28,19901,-45
2021-04-10 13:50:05,24.06,24.06,24.06,26.32,1048379,28,19923,-49
2021-04-10 13:50:36,23.72,23.72,23.72,26.72,1048384,28,19905,-47
2021-04-10 13:51:07,23.69,23.69,23.69,26.37,1043803,28,20400,-45
2021-04-10 13:51:37,23.68,23.68,23.68,27.00,1044067,28,19905,-46
2021-04-10 13:52:08,23.78,23.78,23.78,28.16,1040110,28,19902,-47
2021-04-10 13:52:39,23.97,23.97,23.97,25.89,1031963,28,20415,-45
2021-04-10 13:53:09,23.95,23.95,23.95,26.45,1035748,28,19937,-47
2021-04-10 13:53:41,24.25,24.25,24.25,26.53,1031893,28,20260,-46
2021-04-10 13:54:12,24.46,24.46,24.46,25.61,1040215,28,19909,-46
2021-04-10 13:54:42,24.07,24.07,24.07,26.65,1044083,28,19940,-44
2021-04-10 13:55:13,24.04,24.04,24.04,26.54,1043845,28,19947,-47
2021-04-10 13:55:44,23.85,23.85,23.85,25.88,1040255,28,19985,-46
2021-04-10 13:56:16,22.74,22.74,22.74,25.90,1036091,28,19909,-48
2021-04-10 13:56:47,22.62,22.62,22.62,26.36,1035997,28,19955,-47
2021-04-10 13:57:18,21.93,21.93,21.93,27.06,1032472,28,19917,-47
2021-04-10 13:57:48,21.71,21.71,21.71,27.60,1037226,28,20444,-47
2021-04-10 13:58:19,21.54,21.54,21.54,27.71,1036726,28,19917,-49
2021-04-10 13:58:50,21.35,21.35,21.35,28.71,1037127,28,19910,-47
2021-04-10 13:59:20,21.10,21.10,21.10,28.60,1040707,28,19913,-46
2021-04-10 13:59:51,20.78,20.78,20.78,28.10,1032844,28,19920,-49
2021-04-10 14:00:22,20.90,20.90,20.90,28.57,1036856,28,19932,-47
2021-04-10 14:00:53,20.61,20.61,20.61,28.16,1032707,28,20390,-46
2021-04-10 14:01:23,20.55,20.55,20.55,28.67,1032972,28,19921,-46
2021-04-10 14:01:54,20.15,20.15,20.15,29.47,1032813,28,19914,-47
2021-04-10 14:02:25,19.98,19.98,19.98,30.82,1032864,28,19940,-45
2021-04-10 14:02:56,20.51,20.51,20.51,29.18,1040827,28,19913,-47
2021-04-10 14:03:26,20.61,20.61,20.61,28.77,1032690,28,19918,-47
2021-04-10 14:03:58,20.42,20.42,20.42,29.76,1036635,28,19921,-46
2021-04-10 14:04:29,20.35,20.35,20.35,29.66,1041006,28,19913,-46
2021-04-10 14:05:00,20.38,20.38,20.38,29.47,1045782,28,19913,-46
2021-04-10 14:05:31,20.48,20.48,20.48,29.25,1048784,28,19912,-47
2021-04-10 14:06:01,20.06,20.06,20.06,29.38,1044706,28,19917,-47
2021-04-10 14:06:32,20.02,20.02,20.02,29.23,1044919,28,19917,-47
2021-04-10 14:07:03,20.13,20.13,20.13,29.32,1040912,28,19917,-46
2021-04-10 14:07:34,20.06,20.06,20.06,29.09,1036760,28,19913,-47
2021-04-10 14:08:07,19.80,19.80,19.80,30.13,1040803,28,19909,-46
2021-04-10 14:08:37,19.48,19.48,19.48,30.68,1038669,28,19924,-48
2021-04-10 14:09:08,19.48,19.48,19.48,29.84,1039714,28,19921,-48
2021-04-10 14:09:38,19.53,19.53,19.53,30.06,1039113,28,20052,-47
2021-04-10 14:10:11,19.59,19.59,19.59,29.97,1039154,28,19914,-47
2021-04-10 14:10:41,19.27,19.27,19.27,30.28,1042999,28,19996,-48
2021-04-10 14:11:12,19.33,19.33,19.33,30.27,1046860,28,20000,-46
2021-04-10 14:11:42,19.48,19.48,19.48,30.17,1037417,28,20450,-47
2021-04-10 14:12:13,19.57,19.57,19.57,30.63,1036815,28,20159,-44
2021-04-10 14:12:44,19.56,19.56,19.56,30.77,1036623,28,20307,-48
2021-04-10 14:13:15,19.22,19.22,19.22,31.02,1028751,28,19914,-47
2021-04-10 14:13:45,19.04,19.04,19.04,31.04,1028889,28,20373,-47
2021-04-10 14:14:16,19.12,19.12,19.12,31.07,1028906,28,20025,-47
2021-04-10 14:14:46,19.09,19.09,19.09,31.46,1032705,28,19910,-47
2021-04-10 14:15:18,19.06,19.06,19.06,31.37,1036818,28,19910,-46
2021-04-10 14:15:48,18.92,18.92,18.92,31.15,1032981,28,20000,-47
2021-04-10 14:16:19,18.82,18.82,18.82,31.62,1024640,28,20439,-45
2021-04-10 14:16:50,18.93,18.93,18.93,31.02,1032651,28,20005,-48
2021-04-10 14:17:21,18.85,18.85,18.85,30.99,1040764,28,19964,-46
2021-04-10 14:17:51,18.94,18.94,18.94,30.92,1036929,28,19956,-46
2021-04-10 14:18:22,18.89,18.89,18.89,31.30,1028679,28,19910,-48
2021-04-10 14:18:52,18.88,18.88,18.88,32.13,1032754,28,19910,-46
2021-04-10 14:19:23,18.72,18.72,18.72,31.25,1032868,28,19910,-47
2021-04-10 14:19:54,18.61,18.61,18.61,31.43,1040961,28,20004,-46
2021-04-10 14:20:26,18.65,18.65,18.65,31.39,1036682,28,19960,-47
2021-04-10 14:20:57,18.74,18.74,18.74,31.19,1037088,28,19945,-47
2021-04-10 14:21:28,18.56,18.56,18.56,31.58,1040406,28,19913,-45
2021-04-10 14:21:58,18.74,18.74,18.74,31.84,1037573,28,19937,-46
2021-04-10 14:22:30,18.98,18.98,18.98,31.26,1036698,28,19963,-46
2021-04-10 14:23:00,18.67,18.67,18.67,31.37,1036419,28,19910,-48
2021-04-10 14:23:35,18.84,18.84,18.84,31.70,1032491,28,19971,-46
2021-04-10 14:24:07,18.87,18.87,18.87,30.94,1034324,28,19910,-46
2021-04-10 14:24:37,19.07,19.07,19.07,31.00,1040694,28,19913,-46
2021-04-10 14:25:09,18.97,18.97,18.97,32.13,1040825,28,20012,-46
2021-04-10 14:25:40,18.92,18.92,18.92,32.21,1041325,28,19915,-46
2021-04-10 14:26:12,19.17,19.17,19.17,30.77,1044716,28,19916,-47
2021-04-10 14:26:43,19.02,19.02,19.02,30.66,1040782,28,19909,-46
2021-04-10 14:27:13,19.02,19.02,19.02,30.45,1032551,28,19909,-47
2021-04-10 14:27:44,19.28,19.28,19.28,30.04,1028605,28,19918,-46
2021-04-10 14:28:14,19.53,19.53,19.53,29.66,1036763,28,19913,-49
2021-04-10 14:28:45,19.60,19.60,19.60,30.44,1036835,28,20362,-49
2021-04-10 14:29:15,19.31,19.31,19.31,31.73,1036943,28,20004,-43
2021-04-10 14:29:46,19.44,19.44,19.44,30.96,1036747,28,20443,-46
2021-04-10 14:30:18,19.39,19.39,19.39,30.31,1036806,28,20332,-46
2021-04-10 14:30:48,19.20,19.20,19.20,31.18,1040518,28,19916,-46
2021-04-10 14:31:19,19.01,19.01,19.01,31.44,1036706,28,19989,-47
2021-04-10 14:31:50,18.89,18.89,18.89,32.48,1032702,28,19918,-46
2021-04-10 14:32:20,19.12,19.12,19.12,31.37,1040790,28,19909,-46
2021-04-10 14:32:51,19.06,19.06,19.06,31.75,1041082,28,19921,-46
2021-04-10 14:33:21,19.31,19.31,19.31,30.81,1040766,28,19909,-47
2021-04-10 14:33:52,19.81,19.81,19.81,30.10,1040513,28,20046,-46
2021-04-10 14:34:22,20.28,20.28,20.28,29.19,1036653,28,19945,-47
2021-04-10 14:34:53,20.52,20.52,20.52,29.67,1044989,28,19959,-46
2021-04-10 14:35:25,20.80,20.80,20.80,28.97,1044913,28,20313,-45
2021-04-10 14:35:55,20.75,20.75,20.75,28.83,1044857,28,19974,-46
2021-04-10 14:36:27,20.83,20.83,20.83,28.04,1040162,28,20450,-46
2021-04-10 14:36:57,21.01,21.01,21.01,28.72,1033185,28,20407,-46
2021-04-10 14:37:28,21.04,21.04,21.04,27.65,1036955,28,19913,-45
2021-04-10 14:37:59,20.66,20.66,20.66,28.13,1036970,28,19913,-46
2021-04-10 14:38:29,20.25,20.25,20.25,27.92,1036690,28,20454,-46
2021-04-10 14:38:59,19.95,19.95,19.95,29.59,1036498,28,20408,-46
2021-04-10 14:39:30,19.58,19.58,19.58,29.66,1032567,28,19924,-46
2021-04-10 14:40:02,19.11,19.11,19.11,29.71,1032702,28,19914,-46
2021-04-10 14:40:32,18.57,18.57,18.57,30.64,1044806,28,19913,-45
2021-04-10 14:41:03,18.55,18.55,18.55,30.22,1036652,28,19914,-46
2021-04-10 14:41:33,18.25,18.25,18.25,31.19,1032670,28,19913,-47
2021-04-10 14:42:04,18.23,18.23,18.23,31.74,1032516,28,19917,-44
2021-04-10 14:42:34,18.36,18.36,18.36,31.90,1028726,28,19926,-46
2021-04-10 14:43:05,18.27,18.27,18.27,31.60,1036771,28,19999,-45
2021-04-10 14:43:35,18.28,18.28,18.28,31.56,1044852,28,20020,-45
2021-04-10 14:44:06,18.44,18.44,18.44,31.53,1044685,28,20332,-45
2021-04-10 14:44:37,18.25,18.25,18.25,31.62,1040390,28,19956,-46
2021-04-10 14:45:08,18.33,18.33,18.33,31.40,1036672,28,19914,-47
2021-04-10 14:45:40,18.14,18.14,18.14,32.60,1032572,28,20039,-46
2021-04-10 14:46:10,18.01,18.01,18.01,33.69,1028835,28,19914,-47
2021-04-10 14:46:41,17.84,17.84,17.84,33.98,1036640,28,20000,-46
2021-04-10 14:47:11,18.06,18.06,18.06,32.72,1032531,28,19997,-48
2021-04-10 14:47:41,18.13,18.13,18.13,31.84,1032552,28,19914,-46
2021-04-10 14:48:14,18.01,18.01,18.01,32.70,1032479,28,19917,-46
2021-04-10 14:48:45,17.89,17.89,17.89,32.64,1029199,28,19914,-47
2021-04-10 14:49:15,17.90,17.90,17.90,33.14,1045306,28,19913,-47
2021-04-10 14:49:46,17.82,17.82,17.82,33.44,1045248,28,19913,-46
2021-04-10 14:50:16,17.74,17.74,17.74,33.87,1040585,28,20374,-46
2021-04-10 14:50:48,17.80,17.80,17.80,32.73,1040509,28,19991,-46
2021-04-10 14:51:19,17.75,17.75,17.75,32.38,1028775,28,19918,-45
2021-04-10 14:51:49,17.94,17.94,17.94,32.14,1032916,28,20178,-45
2021-04-10 14:52:20,17.85,17.85,17.85,32.09,1036499,28,19921,-42
2021-04-10 14:52:51,17.79,17.79,17.79,32.50,1036845,28,19955,-45
2021-04-10 14:53:24,17.88,17.88,17.88,32.08,1036754,28,19980,-44
2021-04-10 14:53:54,18.02,18.02,18.02,32.45,1032922,28,19914,-47
2021-04-10 14:54:25,18.01,18.01,18.01,32.35,1036370,28,19971,-46
2021-04-10 14:54:55,17.84,17.84,17.84,32.63,1037072,28,19909,-46
2021-04-10 14:55:26,18.00,18.00,18.00,31.65,1036688,28,19941,-46
2021-04-10 14:55:58,17.94,17.94,17.94,31.97,1040625,28,20430,-44
2021-04-10 14:56:28,18.06,18.06,18.06,31.78,1040535,28,19905,-45
2021-04-10 14:56:59,18.06,18.06,18.06,32.81,1032543,28,20518,-46
2021-04-10 14:57:29,17.98,17.98,17.98,32.73,1032611,28,19996,-46
2021-04-10 14:58:00,18.03,18.03,18.03,32.71,1032715,28,19913,-47
2021-04-10 14:58:31,18.07,18.07,18.07,32.19,1036842,28,19909,-46
2021-04-10 14:59:01,17.87,17.87,17.87,33.47,1040769,28,19955,-46
2021-04-10 14:59:32,17.74,17.74,17.74,34.12,1044792,28,19905,-49
2021-04-10 15:00:04,17.91,17.91,17.91,32.49,1048752,28,19904,-47
2021-04-10 15:00:35,18.03,18.03,18.03,32.05,1044703,28,19940,-46
2021-04-10 15:01:05,18.05,18.05,18.05,31.96,1041270,28,19909,-47
2021-04-10 15:01:36,17.98,17.98,17.98,32.29,1040287,28,20036,-45
2021-04-10 15:02:07,17.84,17.84,17.84,32.92,1036609,28,19933,-46
2021-04-10 15:02:37,17.73,17.73,17.73,34.03,1044621,28,19955,-46
2021-04-10 15:03:08,17.60,17.60,17.60,33.73,1044663,28,19967,-47
2021-04-10 15:03:41,17.79,17.79,17.79,33.31,1044651,28,19905,-47
2021-04-10 15:04:11,17.75,17.75,17.75,32.99,1044374,28,19912,-45
2021-04-10 15:04:42,17.83,17.83,17.83,33.54,1044584,28,19929,-46
2021-04-10 15:05:13,17.82,17.82,17.82,33.62,1040650,28,19905,-46
2021-04-10 15:05:44,17.79,17.79,17.79,34.35,1032584,28,20016,-46
2021-04-10 15:06:15,17.82,17.82,17.82,33.32,1028336,28,19903,-47
2021-04-10 15:06:45,17.85,17.85,17.85,33.75,1024922,28,19907,-46
2021-04-10 15:07:15,17.72,17.72,17.72,33.45,1032792,28,19906,-46
2021-04-10 15:07:47,17.61,17.61,17.61,33.43,1040670,28,20314,-46
2021-04-10 15:08:18,17.69,17.69,17.69,32.97,1040348,28,19905,-45
2021-04-10 15:08:48,17.59,17.59,17.59,33.17,1040684,28,19902,-45
2021-04-10 15:09:19,17.61,17.61,17.61,33.75,1040671,28,19909,-46
2021-04-10 15:09:49,17.53,17.53,17.53,33.62,1040648,28,20052,-46
2021-04-10 15:10:20,17.50,17.50,17.50,33.95,1044815,28,19917,-46
2021-04-10 15:10:51,17.56,17.56,17.56,33.73,1044655,28,19905,-47
2021-04-10 15:11:22,17.55,17.55,17.55,33.04,1036782,28,19905,-46
2021-04-10 15:11:52,17.48,17.48,17.48,33.81,1028562,28,19957,-47
2021-04-10 15:12:23,17.42,17.42,17.42,33.50,1028267,28,19906,-45
2021-04-10 15:12:54,17.39,17.39,17.39,33.68,1028474,28,19929,-46
2021-04-10 15:13:24,17.51,17.51,17.51,33.62,1032713,28,20000,-47
2021-04-10 15:13:56,17.54,17.54,17.54,33.34,1040505,28,19971,-47
2021-04-10 15:14:27,17.47,17.47,17.47,34.07,1040092,28,20028,-43
2021-04-10 15:14:57,17.39,17.39,17.39,35.21,1032674,28,19914,-46
2021-04-10 15:15:28,17.48,17.48,17.48,34.53,1032522,28,20426,-43
2021-04-10 15:15:59,17.40,17.40,17.40,34.38,1036756,28,20347,-46
2021-04-10 15:16:31,17.43,17.43,17.43,35.23,1032658,28,19913,-44
2021-04-10 15:17:03,17.46,17.46,17.46,33.77,1037103,28,19913,-47
2021-04-10 15:17:34,17.45,17.45,17.45,33.79,1035877,28,19909,-45
2021-04-10 15:18:05,17.37,17.37,17.37,33.52,1037637,28,19913,-47
2021-04-10 15:18:36,17.43,17.43,17.43,33.38,1040602,28,19998,-47
2021-04-10 15:19:06,17.42,17.42,17.42,33.44,1040883,28,19913,-46
2021-04-10 15:19:37,17.45,17.45,17.45,34.00,1048653,28,19916,-47
2021-04-10 15:20:07,17.44,17.44,17.44,34.23,1040553,28,19945,-45
2021-04-10 15:20:38,17.40,17.40,17.40,34.88,1036569,28,20344,-46
2021-04-10 15:21:08,17.26,17.26,17.26,35.44,1036468,28,20559,-46
2021-04-10 15:21:39,17.23,17.23,17.23,34.49,1040503,28,19921,-45
2021-04-10 15:22:10,17.37,17.37,17.37,33.81,1044824,28,19912,-45
2021-04-10 15:22:40,17.45,17.45,17.45,33.56,1044669,28,19971,-45
2021-04-10 15:23:11,17.28,17.28,17.28,34.06,1040621,28,19920,-48
2021-04-10 15:23:41,17.27,17.27,17.27,34.07,1036157,28,20353,-46
2021-04-10 15:24:12,17.21,17.21,17.21,33.58,1040583,28,19909,-45
2021-04-10 15:24:42,17.17,17.17,17.17,34.54,1036624,28,20076,-47
2021-04-10 15:25:13,17.25,17.25,17.25,34.27,1036473,28,19913,-45
2021-04-10 15:25:43,17.09,17.09,17.09,34.11,1044528,28,20008,-46
2021-04-10 15:26:14,17.03,17.03,17.03,34.80,1040690,28,20303,-45
2021-04-10 15:26:44,16.97,16.97,16.97,34.26,1040591,28,19913,-46
2021-04-10 15:27:14,17.02,17.02,17.02,34.77,1040591,28,19913,-46
2021-04-10 15:27:45,17.09,17.09,17.09,34.29,1040393,28,19913,-47
2021-04-10 15:28:15,17.16,17.16,17.16,35.28,1040593,28,20023,-45
2021-04-10 15:28:46,17.18,17.18,17.18,35.81,1036512,28,19929,-42
2021-04-10 15:29:16,17.16,17.16,17.16,34.63,1032682,28,20032,-46
2021-04-10 15:29:47,17.29,17.29,17.29,35.28,1040428,28,19983,-46
2021-04-10 15:30:18,17.27,17.27,17.27,34.79,1036614,28,19909,-47
2021-04-10 15:30:48,17.34,17.34,17.34,34.15,1036499,28,20343,-45
2021-04-10 15:31:19,17.34,17.34,17.34,34.81,1040548,28,19917,-46
2021-04-10 15:31:51,17.31,17.31,17.31,34.14,1028626,28,20001,-47
2021-04-10 15:32:21,17.39,17.39,17.39,34.07,1033550,28,20403,-48
2021-04-10 15:32:51,17.42,17.42,17.42,34.29,1042435,28,19919,-47
2021-04-10 15:33:22,17.45,17.45,17.45,34.45,1038557,28,19967,-45
2021-04-10 15:33:53,17.48,17.48,17.48,34.24,1038073,28,19948,-46
2021-04-10 15:34:24,17.44,17.44,17.44,33.55,1038329,28,20414,-47
2021-04-10 15:34:54,17.46,17.46,17.46,33.85,1034439,28,19914,-46
2021-04-10 15:35:25,17.29,17.29,17.29,34.86,1034648,28,20171,-47
2021-04-10 15:35:55,17.38,17.38,17.38,34.21,1024408,28,19950,-46
2021-04-10 15:36:26,17.27,17.27,17.27,34.87,1036603,28,19964,-47
2021-04-10 15:36:57,17.18,17.18,17.18,34.35,1036345,28,19928,-46
2021-04-10 15:37:27,17.16,17.16,17.16,34.28,1036892,28,20063,-47
2021-04-10 15:37:59,17.12,17.12,17.12,34.71,1040255,28,19909,-47
2021-04-10 15:38:30,17.09,17.09,17.09,35.20,1032634,28,19985,-46
2021-04-10 15:39:00,17.09,17.09,17.09,35.41,1036396,28,19981,-45
2021-04-10 15:39:31,17.11,17.11,17.11,35.26,1036807,28,19920,-46
2021-04-10 15:40:02,17.07,17.07,17.07,35.48,1036443,28,20016,-45
2021-04-10 15:40:33,17.12,17.12,17.12,34.70,1040839,28,19940,-45
2021-04-10 15:41:03,17.08,17.08,17.08,35.18,1040500,28,20297,-45
2021-04-10 15:41:34,17.05,17.05,17.05,34.96,1036754,28,19920,-47
2021-04-10 15:42:04,17.10,17.10,17.10,34.97,1044638,28,19961,-45
2021-04-10 15:42:35,17.04,17.04,17.04,35.28,1040360,28,20007,-47
2021-04-10 15:43:05,17.05,17.05,17.05,35.14,1040530,28,19920,-46
2021-04-10 15:43:36,17.09,17.09,17.09,35.54,1044338,28,19944,-45
2021-04-10 15:44:07,16.94,16.94,16.94,36.14,1040636,28,19919,-46
2021-04-10 15:44:38,16.82,16.82,16.82,35.28,1048475,28,19952,-45
2021-04-10 15:45:08,16.82,16.82,16.82,35.54,1040496,28,19972,-47
2021-04-10 15:45:39,16.73,16.73,16.73,35.17,1036539,28,19913,-45
2021-04-10 15:46:10,16.82,16.82,16.82,34.80,1036373,28,19914,-46
2021-04-10 15:46:41,16.85,16.85,16.85,34.92,1032680,28,19917,-46
2021-04-10 15:47:11,16.96,16.96,16.96,35.15,1036384,28,20060,-46
2021-04-10 15:47:42,17.01,17.01,17.01,35.02,1040522,28,20394,-47
2021-04-10 15:48:12,16.96,16.96,16.96,35.50,1044604,28,19912,-47
2021-04-10 15:48:43,17.00,17.00,17.00,35.21,1044580,28,19966,-47
2021-04-10 15:49:13,16.94,16.94,16.94,35.46,1048698,28,19918,-46
2021-04-10 15:49:44,16.96,16.96,16.96,35.21,1044557,28,19913,-48
2021-04-10 15:50:14,16.97,16.97,16.97,34.85,1040607,28,20008,-46
2021-04-10 15:50:45,16.94,16.94,16.94,35.11,1036404,28,19940,-46
2021-04-10 15:51:16,16.85,16.85,16.85,35.93,1036582,28,20001,-46
2021-04-10 15:51:46,16.91,16.91,16.91,34.96,1044607,28,20298,-46
2021-04-10 15:52:17,16.82,16.82,16.82,35.59,1040537,28,20004,-45
2021-04-10 15:52:47,16.86,16.86,16.86,35.95,1036285,28,19937,-46
2021-04-10 15:53:22,16.82,16.82,16.82,35.99,1032308,28,20005,-48
2021-04-10 15:53:53,16.81,16.81,16.81,35.73,1033572,28,19944,-46
2021-04-10 15:54:23,16.80,16.80,16.80,35.81,1045158,28,19927,-47
2021-04-10 15:54:54,16.78,16.78,16.78,35.67,1040424,28,20410,-48
2021-04-10 15:55:25,16.82,16.82,16.82,35.85,1036366,28,20297,-46
2021-04-10 15:55:56,16.85,16.85,16.85,36.15,1032372,28,19913,-47
2021-04-10 15:56:26,16.77,16.77,16.77,36.41,1032362,28,19913,-48
2021-04-10 15:56:57,16.78,16.78,16.78,35.89,1036371,28,19918,-47
2021-04-10 15:57:27,16.85,16.85,16.85,36.18,1040316,28,19949,-45
2021-04-10 15:57:58,16.83,16.83,16.83,35.40,1036546,28,19914,-45
2021-04-10 15:58:28,16.87,16.87,16.87,35.71,1040553,28,19913,-46
2021-04-10 15:58:59,16.85,16.85,16.85,35.32,1040379,28,19936,-47
2021-04-10 15:59:29,16.61,16.61,16.61,35.79,1048776,28,19913,-45
2021-04-10 16:00:00,16.67,16.67,16.67,36.39,1048700,28,19916,-46
2021-04-10 16:00:31,16.74,16.74,16.74,35.92,1048762,28,19919,-45
2021-04-10 16:01:02,16.57,16.57,16.57,35.70,1044320,28,19913,-46
2021-04-10 16:01:32,16.61,16.61,16.61,36.01,1040584,28,20395,-48
2021-04-10 16:02:03,16.55,16.55,16.55,35.88,1036318,28,19910,-46
2021-04-10 16:02:34,16.57,16.57,16.57,36.27,1032456,28,19914,-46
2021-04-10 16:03:04,16.58,16.58,16.58,37.19,1036254,28,19914,-45
2021-04-10 16:03:35,16.66,16.66,16.66,36.23,1036430,28,19909,-45
2021-04-10 16:04:05,16.67,16.67,16.67,36.04,1036078,28,19921,-45
2021-04-10 16:04:36,16.63,16.63,16.63,35.91,1040385,28,19920,-46
2021-04-10 16:05:07,16.58,16.58,16.58,36.59,1036248,28,19916,-45
2021-04-10 16:05:38,16.53,16.53,16.53,36.71,1036623,28,20371,-46
2021-04-10 16:06:08,16.46,16.46,16.46,37.03,1040370,28,19920,-45
2021-04-10 16:06:39,16.53,16.53,16.53,35.83,1036581,28,19917,-45
2021-04-10 16:07:10,16.49,16.49,16.49,36.79,1040420,28,19916,-45
2021-04-10 16:07:40,16.53,16.53,16.53,36.43,1040559,28,20348,-46
2021-04-10 16:08:11,16.49,16.49,16.49,36.49,1040554,28,19913,-47
2021-04-10 16:08:42,16.53,16.53,16.53,36.92,1040370,28,19924,-46
2021-04-10 16:09:12,16.52,16.52,16.52,36.49,1044449,28,19912,-45
2021-04-10 16:09:43,16.51,16.51,16.51,36.25,1036275,28,20371,-45
2021-04-10 16:10:13,16.51,16.51,16.51,36.59,1032288,28,20001,-45
2021-04-10 16:10:45,16.42,16.42,16.42,37.22,1032337,28,20311,-42
2021-04-10 16:11:15,16.46,16.46,16.46,37.18,1036670,28,20425,-47
2021-04-10 16:11:46,16.56,16.56,16.56,37.56,1040625,28,19913,-43
2021-04-10 16:12:17,16.41,16.41,16.41,37.57,1036281,28,20338,-45
2021-04-10 16:12:48,16.55,16.55,16.55,37.17,1036192,28,19913,-45
2021-04-10 16:13:18,16.57,16.57,16.57,37.10,1032445,28,19918,-45
2021-04-10 16:13:49,16.60,16.60,16.60,37.84,1036551,28,19913,-45
2021-04-10 16:14:19,16.55,16.55,16.55,38.26,1036162,28,20411,-46
2021-04-10 16:14:50,16.51,16.51,16.51,38.38,1040470,28,20372,-46
2021-04-10 16:15:20,16.43,16.43,16.43,39.00,1032366,28,20001,-46
2021-04-10 16:15:51,16.44,16.44,16.44,39.77,1032467,28,19936,-46
2021-04-10 16:16:21,16.44,16.44,16.44,38.32,1044492,28,20417,-48
2021-04-10 16:16:51,16.44,16.44,16.44,38.09,1040806,28,19913,-47
2021-04-10 16:17:22,16.44,16.44,16.44,38.07,1044628,28,19912,-47
2021-04-10 16:17:52,16.37,16.37,16.37,38.37,1044380,28,19913,-46
2021-04-10 16:18:23,16.40,16.40,16.40,38.70,1040470,28,19913,-46
2021-04-10 16:18:53,16.36,16.36,16.36,39.25,1032163,28,19920,-47
2021-04-10 16:19:24,16.33,16.33,16.33,39.06,1032238,28,19914,-44
2021-04-10 16:19:54,16.35,16.35,16.35,39.81,1031657,28,19964,-45
2021-04-10 16:20:25,16.38,16.38,16.38,39.49,1036225,28,19936,-45
2021-04-10 16:20:55,16.32,16.32,16.32,39.80,1028226,28,19922,-46
2021-04-10 16:21:26,16.29,16.29,16.29,38.97,1028295,28,19921,-47
2021-04-10 16:21:56,16.27,16.27,16.27,39.06,1032058,28,19994,-47
2021-04-10 16:22:27,16.29,16.29,16.29,39.09,1032297,28,19956,-47
2021-04-10 16:22:57,16.22,16.22,16.22,39.70,1036381,28,19936,-46
2021-04-10 16:23:28,16.19,16.19,16.19,39.19,1036635,28,19913,-46
2021-04-10 16:23:58,16.06,16.06,16.06,39.83,1040069,28,19985,-46
2021-04-10 16:24:29,16.08,16.08,16.08,39.80,1036146,28,20098,-45
2021-04-10 16:25:00,16.08,16.08,16.08,39.68,1036386,28,19937,-46
2021-04-10 16:25:31,16.13,16.13,16.13,39.74,1036503,28,19913,-46
2021-04-10 16:26:02,16.13,16.13,16.13,39.90,1044573,28,19913,-45
2021-04-10 16:26:33,16.11,16.11,16.11,41.02,1044151,28,19959,-46
2021-04-10 16:27:04,16.05,16.05,16.05,40.61,1036513,28,19914,-46
2021-04-10 16:27:35,16.04,16.04,16.04,40.68,1039957,28,19963,-47
2021-04-10 16:28:05,15.96,15.96,15.96,41.55,1040243,28,20075,-46
2021-04-10 16:28:36,15.98,15.98,15.98,41.51,1040459,28,20418,-47
2021-04-10 16:29:06,15.98,15.98,15.98,41.23,1032277,28,19913,-46
2021-04-10 16:29:37,16.00,16.00,16.00,40.91,1032090,28,20009,-46
2021-04-10 16:30:08,16.00,16.00,16.00,41.16,1036428,28,20080,-47
2021-04-10 16:30:39,15.93,15.93,15.93,40.96,1040585,28,20302,-46
2021-04-10 16:31:09,15.96,15.96,15.96,41.55,1048566,28,19939,-45
2021-04-10 16:31:40,15.95,15.95,15.95,40.08,1048508,28,20373,-47
2021-04-10 16:32:11,15.89,15.89,15.89,39.95,1044379,28,19913,-46
2021-04-10 16:32:41,15.89,15.89,15.89,40.74,1036212,28,19941,-46
2021-04-10 16:33:13,15.89,15.89,15.89,40.45,1028302,28,19942,-48
2021-04-10 16:33:44,15.86,15.86,15.86,40.46,1027979,28,20331,-46
2021-04-10 16:34:14,15.85,15.85,15.85,40.55,1028436,28,19926,-45
2021-04-10 16:34:45,15.82,15.82,15.82,40.50,1036528,28,19913,-46
2021-04-10 16:35:15,15.79,15.79,15.79,40.96,1040452,28,19924,-46
2021-04-10 16:35:46,15.85,15.85,15.85,41.15,1040354,28,20370,-48
2021-04-10 16:36:16,15.82,15.82,15.82,41.31,1036185,28,19913,-45
2021-04-10 16:36:47,15.79,15.79,15.79,41.29,1040234,28,19999,-45
2021-04-10 16:37:18,15.81,15.81,15.81,40.69,1044421,28,19920,-45
2021-04-10 16:37:48,15.79,15.79,15.79,40.19,1032112,28,19913,-48
2021-04-10 16:38:19,15.77,15.77,15.77,40.38,1032013,28,19918,-46
2021-04-10 16:38:49,15.75,15.75,15.75,40.79,1028154,28,19930,-45
2021-04-10 16:39:20,15.73,15.73,15.73,40.59,1040270,28,19924,-46
2021-04-10 16:39:50,15.66,15.66,15.66,40.54,1032319,28,19920,-45
2021-04-10 16:40:21,15.59,15.59,15.59,40.96,1032170,28,19914,-46
2021-04-10 16:40:52,15.65,15.65,15.65,42.04,1032019,28,19909,-46
2021-04-10 16:41:23,15.69,15.69,15.69,41.05,1032530,28,19918,-43
2021-04-10 16:41:53,15.65,15.65,15.65,41.41,1032567,28,19917,-45
2021-04-10 16:42:24,15.63,15.63,15.63,41.83,1036005,28,20450,-46
2021-04-10 16:42:54,15.60,15.60,15.60,42.37,1027920,28,20406,-46
2021-04-10 16:43:25,15.58,15.58,15.58,42.77,1032172,28,19961,-45
2021-04-10 16:43:55,15.54,15.54,15.54,42.73,1032025,28,19913,-45
2021-04-10 16:44:26,15.54,15.54,15.54,42.31,1036213,28,20051,-45
2021-04-10 16:44:57,15.52,15.52,15.52,42.05,1044500,28,19991,-46
2021-04-10 16:45:28,15.50,15.50,15.50,41.66,1048451,28,19905,-45
2021-04-10 16:45:58,15.51,15.51,15.51,41.67,1044462,28,20366,-46
2021-04-10 16:46:29,15.47,15.47,15.47,41.87,1040103,28,19905,-45
2021-04-10 16:47:00,15.49,15.49,15.49,41.18,1036131,28,19909,-46
2021-04-10 16:47:30,15.49,15.49,15.49,41.49,1040289,28,19941,-46
2021-04-10 16:48:01,15.41,15.41,15.41,42.13,1032270,28,19905,-47
2021-04-10 16:48:31,15.41,15.41,15.41,41.99,1040222,28,20000,-45
2021-04-10 16:49:02,15.44,15.44,15.44,41.89,1040122,28,19909,-45
2021-04-10 16:49:32,15.44,15.44,15.44,41.79,1036301,28,19948,-45
2021-04-10 16:50:04,15.37,15.37,15.37,42.15,1044385,28,20016,-46
2021-04-10 16:50:35,15.41,15.41,15.41,41.38,1044168,28,19992,-44
2021-04-10 16:51:06,15.40,15.40,15.40,41.50,1044151,28,19904,-46
2021-04-10 16:51:36,15.36,15.36,15.36,41.41,1048037,28,19904,-46
2021-04-10 16:52:07,15.36,15.36,15.36,41.75,1044642,28,20004,-47
2021-04-10 16:52:37,15.32,15.32,15.32,41.52,1044416,28,20073,-45
2021-04-10 16:53:08,15.35,15.35,15.35,42.05,1044189,28,19995,-46
2021-04-10 16:53:38,15.37,15.37,15.37,41.55,1036003,28,19913,-45
2021-04-10 16:54:09,15.32,15.32,15.32,41.63,1032157,28,19913,-47
2021-04-10 16:54:39,15.27,15.27,15.27,42.05,1036056,28,19917,-46
2021-04-10 16:55:10,15.24,15.24,15.24,42.85,1032084,28,20375,-46
2021-04-10 16:55:40,15.26,15.26,15.26,42.92,1036350,28,19909,-46
2021-04-10 16:56:11,15.23,15.23,15.23,42.07,1036301,28,19910,-47
2021-04-10 16:56:41,15.22,15.22,15.22,41.44,1036270,28,20380,-46
2021-04-10 16:57:12,15.24,15.24,15.24,41.84,1032066,28,19906,-45
2021-04-10 16:57:42,15.32,15.32,15.32,41.68,1040322,28,20039,-45
2021-04-10 16:58:13,15.24,15.24,15.24,41.85,1032115,28,19917,-47
2021-04-10 16:58:43,15.23,15.23,15.23,41.42,1040408,28,19932,-46
2021-04-10 16:59:14,15.24,15.24,15.24,41.08,1036107,28,20375,-45
2021-04-10 16:59:44,15.21,15.21,15.21,41.34,1036313,28,20280,-46
2021-04-10 17:00:15,15.21,15.21,15.21,41.40,1036172,28,19905,-46
2021-04-10 17:00:46,15.18,15.18,15.18,41.61,1032229,28,20021,-47
2021-04-10 17:01:17,15.18,15.18,15.18,41.36,1040100,28,19909,-45
2021-04-10 17:01:47,15.18,15.18,15.18,41.42,1040499,28,19909,-47
2021-04-10 17:02:18,15.16,15.16,15.16,41.32,1040275,28,20391,-47
2021-04-10 17:02:49,15.16,15.16,15.16,41.86,1040302,28,20023,-46
2021-04-10 17:03:20,15.14,15.14,15.14,41.99,1031931,28,20343,-47
2021-04-10 17:03:52,15.15,15.15,15.15,42.17,1032168,28,19996,-45
2021-04-10 17:04:23,15.17,15.17,15.17,42.19,1035930,28,20383,-46
2021-04-10 17:04:54,15.16,15.16,15.16,42.62,1032969,28,19945,-40
2021-04-10 17:05:25,15.15,15.15,15.15,42.67,1028002,28,19945,-46
2021-04-10 17:05:55,15.11,15.11,15.11,43.09,1024037,28,20313,-46
2021-04-10 17:06:26,15.04,15.04,15.04,43.38,1024442,28,19911,-46
2021-04-10 17:06:56,15.04,15.04,15.04,43.05,1028488,28,19916,-41
2021-04-10 17:07:27,15.05,15.05,15.05,41.99,1040362,28,20000,-47
2021-04-10 17:07:57,15.04,15.04,15.04,42.54,1044311,28,20417,-42
2021-04-10 17:08:27,15.02,15.02,15.02,42.76,1044463,28,20394,-47
2021-04-10 17:08:58,15.05,15.05,15.05,43.11,1044169,28,19911,-41
2021-04-10 17:09:28,15.03,15.03,15.03,42.76,1036268,28,20363,-45
2021-04-10 17:09:59,15.04,15.04,15.04,42.67,1044302,28,19944,-44
2021-04-10 17:10:29,15.01,15.01,15.01,42.86,1044410,28,19916,-44
2021-04-10 17:11:00,14.98,14.98,14.98,42.89,1036039,28,19909,-46
2021-04-10 17:11:30,14.98,14.98,14.98,43.22,1036112,28,19956,-44
2021-04-10 17:12:02,15.06,15.06,15.06,42.90,1028034,28,19921,-44
2021-04-10 17:12:32,15.05,15.05,15.05,42.58,1032487,28,19910,-46
2021-04-10 17:13:03,15.03,15.03,15.03,42.75,1040293,28,20377,-46
2021-04-10 17:13:34,15.03,15.03,15.03,42.51,1036125,28,20383,-47
2021-04-10 17:14:05,15.03,15.03,15.03,42.21,1036004,28,19940,-45
2021-04-10 17:14:37,15.07,15.07,15.07,42.39,1040088,28,20298,-47
2021-04-10 17:15:08,15.04,15.04,15.04,42.73,1032008,28,20315,-46
2021-04-10 17:15:39,14.99,14.99,14.99,43.02,1028578,28,19910,-47
2021-04-10 17:16:09,14.93,14.93,14.93,43.45,1032043,28,20467,-46
2021-04-10 17:16:39,14.98,14.98,14.98,43.54,1040694,28,19933,-46
2021-04-10 17:17:10,14.95,14.95,14.95,43.78,1044306,28,19912,-47
2021-04-10 17:17:40,14.94,14.94,14.94,43.28,1040276,28,19916,-46
2021-04-10 17:18:11,14.94,14.94,14.94,42.85,1039993,28,19980,-45
2021-04-10 17:18:41,14.94,14.94,14.94,42.95,1024132,28,20068,-46
2021-04-10 17:19:13,14.93,14.93,14.93,43.03,1036188,28,19953,-47
2021-04-10 17:19:44,14.90,14.90,14.90,43.55,1040122,28,19909,-47
2021-04-10 17:20:15,14.92,14.92,14.92,43.37,1036644,28,19913,-45
2021-04-10 17:20:46,14.90,14.90,14.90,43.16,1043618,28,19995,-45
2021-04-10 17:21:16,14.87,14.87,14.87,43.22,1036317,28,20358,-47
2021-04-10 17:21:49,14.85,14.85,14.85,43.37,1036401,28,19914,-46
2021-04-10 17:22:20,14.85,14.85,14.85,43.44,1044219,28,19917,-46
2021-04-10 17:22:53,14.84,14.84,14.84,43.31,1040091,28,19916,-46
2021-04-10 17:23:24,14.84,14.84,14.84,43.84,1036931,28,19913,-46
2021-04-10 17:23:55,14.84,14.84,14.84,43.42,1027941,28,19914,-47
2021-04-10 17:24:25,14.84,14.84,14.84,43.31,1035818,28,19975,-45
2021-04-10 17:24:56,14.81,14.81,14.81,43.64,1032142,28,19914,-45
2021-04-10 17:25:28,14.80,14.80,14.80,43.78,1036434,28,19914,-46
2021-04-10 17:25:58,14.78,14.78,14.78,43.87,1035833,28,19924,-47
2021-04-10 17:26:29,14.83,14.83,14.83,43.58,1035961,28,19921,-45
2021-04-10 17:27:00,14.80,14.80,14.80,43.45,1036043,28,19913,-45
2021-04-10 17:27:30,14.75,14.75,14.75,43.82,1040494,28,19944,-44
2021-04-10 17:28:01,14.72,14.72,14.72,43.81,1040050,28,20051,-46
2021-04-10 17:28:31,14.73,14.73,14.73,43.80,1036046,28,19932,-46
2021-04-10 17:29:02,14.74,14.74,14.74,43.79,1036143,28,19936,-46
2021-04-10 17:29:33,14.77,14.77,14.77,43.47,1036202,28,19948,-46
2021-04-10 17:30:04,14.72,14.72,14.72,43.64,1044211,28,19913,-45
2021-04-10 17:30:35,14.69,14.69,14.69,44.01,1044128,28,19913,-46
2021-04-10 17:31:06,14.67,14.67,14.67,44.20,1039851,28,20550,-43
2021-04-10 17:31:38,14.68,14.68,14.68,44.06,1028085,28,20388,-46
2021-04-10 17:32:08,14.68,14.68,14.68,43.92,1028335,28,19962,-45
2021-04-10 17:32:39,14.63,14.63,14.63,43.80,1028483,28,19914,-47
2021-04-10 17:33:10,14.66,14.66,14.66,43.88,1040356,28,19920,-46
2021-04-10 17:33:40,14.67,14.67,14.67,44.01,1039983,28,19959,-45
2021-04-10 17:34:11,14.66,14.66,14.66,44.17,1039939,28,19983,-47
2021-04-10 17:34:41,14.66,14.66,14.66,44.11,1039722,28,19951,-46
2021-04-10 17:35:12,14.66,14.66,14.66,43.86,1031959,28,20412,-47
2021-04-10 17:35:43,14.64,14.64,14.64,43.87,1032033,28,20423,-45
2021-04-10 17:36:13,14.61,14.61,14.61,44.11,1031923,28,19964,-46
2021-04-10 17:36:44,14.62,14.62,14.62,44.10,1031850,28,20399,-45
2021-04-10 17:37:15,14.59,14.59,14.59,44.56,1031906,28,19913,-45
2021-04-10 17:37:45,14.59,14.59,14.59,44.40,1040310,28,20292,-49
2021-04-10 17:38:16,14.60,14.60,14.60,44.21,1040276,28,20286,-46
2021-04-10 17:38:47,14.57,14.57,14.57,44.19,1035952,28,20364,-46
2021-04-10 17:39:17,14.56,14.56,14.56,44.45,1039997,28,20356,-46
2021-04-10 17:39:48,14.54,14.54,14.54,44.53,1040409,28,19913,-44
2021-04-10 17:40:20,14.52,14.52,14.52,44.51,1044449,28,20293,-45
2021-04-10 17:40:51,14.49,14.49,14.49,44.77,1048156,28,19909,-46
2021-04-10 17:41:22,14.49,14.49,14.49,44.82,1043743,28,20442,-46
2021-04-10 17:41:53,14.47,14.47,14.47,44.94,1044755,28,19913,-47
2021-04-10 17:42:24,14.50,14.50,14.50,45.31,1039947,28,20025,-47
2021-04-10 17:42:54,14.46,14.46,14.46,44.96,1039812,28,20283,-45
2021-04-10 17:43:25,14.46,14.46,14.46,45.94,1031549,28,19906,-48
2021-04-10 17:43:56,14.43,14.43,14.43,46.00,1028136,28,19902,-46
2021-04-10 17:44:27,14.41,14.41,14.41,46.00,1040294,28,20012,-45
2021-04-10 17:44:57,14.42,14.42,14.42,45.85,1040138,28,19910,-46
2021-04-10 17:45:28,14.35,14.35,14.35,46.42,1044191,28,19905,-46
2021-04-10 17:45:59,14.33,14.33,14.33,45.99,1040168,28,19905,-46
2021-04-10 17:46:30,14.32,14.32,14.32,45.79,1036270,28,20411,-45
2021-04-10 17:47:00,14.31,14.31,14.31,45.46,1039870,28,19901,-46
2021-04-10 17:47:31,14.27,14.27,14.27,46.02,1032041,28,19906,-44
2021-04-10 17:48:01,14.21,14.21,14.21,47.21,1035993,28,19905,-47
2021-04-10 17:48:31,14.16,14.16,14.16,47.32,1040078,28,20369,-46
2021-04-10 17:49:02,14.15,14.15,14.15,47.44,1031907,28,20410,-45
2021-04-10 17:49:32,14.13,14.13,14.13,47.75,1040076,28,19905,-46
2021-04-10 17:50:04,14.10,14.10,14.10,48.58,1036097,28,19937,-45
2021-04-10 17:50:35,14.12,14.12,14.12,48.55,1040253,28,19909,-46
2021-04-10 17:51:05,14.05,14.05,14.05,49.10,1039654,28,19905,-47
2021-04-10 17:51:36,14.01,14.01,14.01,49.24,1035860,28,19905,-46
2021-04-10 17:52:06,13.97,13.97,13.97,48.31,1040063,28,19928,-45
2021-04-10 17:52:38,13.96,13.96,13.96,48.11,1027841,28,19910,-46
2021-04-10 17:53:13,13.95,13.95,13.95,48.11,1028181,28,19902,-46
2021-04-10 17:53:44,13.91,13.91,13.91,48.15,1031793,28,19914,-45
2021-04-10 17:54:16,13.90,13.90,13.90,48.14,1038834,28,19952,-44
2021-04-10 17:54:46,13.88,13.88,13.88,47.99,1044103,28,19999,-47
2021-04-10 17:55:19,13.92,13.92,13.92,47.88,1044249,28,19915,-46
2021-04-10 17:55:50,13.87,13.87,13.87,47.63,1043716,28,19905,-46
2021-04-10 17:56:20,13.92,13.92,13.92,47.72,1044211,28,20291,-46
2021-04-10 17:56:51,13.94,13.94,13.94,47.50,1044279,28,20274,-46
2021-04-10 17:57:22,13.91,13.91,13.91,47.44,1040139,28,19909,-46
2021-04-10 17:57:52,13.88,13.88,13.88,47.77,1035702,28,19929,-46
2021-04-10 17:58:23,13.89,13.89,13.89,47.98,1040134,28,19909,-46
2021-04-10 17:58:54,13.88,13.88,13.88,48.24,1044274,28,19909,-43
2021-04-10 17:59:24,13.85,13.85,13.85,47.66,1044172,28,19947,-46
2021-04-10 17:59:55,13.84,13.84,13.84,47.25,1043709,28,19915,-45
2021-04-10 18:00:27,13.83,13.83,13.83,47.01,1036032,28,19916,-46
2021-04-10 18:00:57,13.86,13.86,13.86,47.27,1036067,28,19955,-46
2021-04-10 18:01:29,13.85,13.85,13.85,46.81,1040050,28,19909,-46
2021-04-10 18:02:00,13.84,13.84,13.84,46.71,1036502,28,19910,-46
2021-04-10 18:02:30,13.81,13.81,13.81,47.66,1032194,28,20395,-46
2021-04-10 18:03:01,13.80,13.80,13.80,47.38,1024140,28,19911,-47
2021-04-10 18:03:31,13.79,13.79,13.79,47.91,1031751,28,19910,-44
2021-04-10 18:04:02,13.80,13.80,13.80,47.90,1027651,28,20379,-45
2021-04-10 18:04:32,13.78,13.78,13.78,48.63,1039947,28,20024,-47
2021-04-10 18:05:03,13.75,13.75,13.75,48.66,1039958,28,20008,-46
2021-04-10 18:05:33,13.75,13.75,13.75,48.86,1040156,28,19909,-46
2021-04-10 18:06:04,13.73,13.73,13.73,48.76,1048156,28,20251,-46
2021-04-10 18:06:35,13.77,13.77,13.77,48.79,1044046,28,19937,-46
2021-04-10 18:07:05,13.77,13.77,13.77,48.62,1043892,28,20341,-45
2021-04-10 18:07:36,13.73,13.73,13.73,48.56,1035913,28,19910,-45
2021-04-10 18:08:06,13.72,13.72,13.72,48.49,1035807,28,19996,-45
2021-04-10 18:08:37,13.72,13.72,13.72,48.33,1035936,28,20043,-47
2021-04-10 18:09:07,13.71,13.71,13.71,48.73,1035963,28,20418,-46
2021-04-10 18:09:38,13.70,13.70,13.70,48.94,1032122,28,19921,-44
2021-04-10 18:10:09,13.72,13.72,13.72,48.90,1028009,28,19926,-47
2021-04-10 18:10:39,13.72,13.72,13.72,48.91,1031872,28,19902,-46
2021-04-10 18:11:09,13.71,13.71,13.71,48.39,1036031,28,19995,-46
2021-04-10 18:11:40,13.69,13.69,13.69,48.36,1032076,28,19921,-46
2021-04-10 18:12:11,13.64,13.64,13.64,48.56,1040062,28,19909,-46
2021-04-10 18:12:42,13.63,13.63,13.63,48.55,1040034,28,19913,-46
2021-04-10 18:13:15,13.63,13.63,13.63,47.86,1032105,28,19916,-47
2021-04-10 18:13:45,13.63,13.63,13.63,48.02,1035338,28,19946,-46
2021-04-10 18:14:16,13.61,13.61,13.61,48.06,1028231,28,19910,-46
2021-04-10 18:14:46,13.60,13.60,13.60,47.85,1028381,28,19914,-48
2021-04-10 18:15:18,13.64,13.64,13.64,47.18,1035881,28,19910,-47
2021-04-10 18:15:49,13.68,13.68,13.68,47.35,1036482,28,20032,-46
2021-04-10 18:16:19,13.66,13.66,13.66,47.52,1036140,28,20049,-44
2021-04-10 18:16:50,13.64,13.64,13.64,47.07,1039779,28,19914,-45
2021-04-10 18:17:21,13.66,13.66,13.66,47.18,1036068,28,19921,-48
2021-04-10 18:17:51,13.62,13.62,13.62,47.29,1040014,28,20299,-46
2021-04-10 18:18:23,13.61,13.61,13.61,47.42,1036012,28,19917,-46
2021-04-10 18:18:54,13.57,13.57,13.57,47.46,1035833,28,19941,-40
2021-04-10 18:19:25,13.56,13.56,13.56,47.48,1048352,28,19943,-46
2021-04-10 18:19:55,13.51,13.51,13.51,47.62,1040337,28,20043,-45
2021-04-10 18:20:26,13.51,13.51,13.51,47.93,1040004,28,20405,-46
2021-04-10 18:20:57,13.51,13.51,13.51,47.42,1027612,28,20017,-45
2021-04-10 18:21:27,13.50,13.50,13.50,47.82,1027961,28,20016,-46
2021-04-10 18:21:58,13.47,13.47,13.47,47.75,1039939,28,19932,-46
2021-04-10 18:22:29,13.45,13.45,13.45,47.78,1040402,28,19913,-45
2021-04-10 18:22:59,13.45,13.45,13.45,47.58,1032118,28,19910,-46
2021-04-10 18:23:33,13.47,13.47,13.47,47.58,1039881,28,20375,-45
2021-04-10 18:24:04,13.48,13.48,13.48,47.47,1031894,28,20009,-46
2021-04-10 18:24:35,13.47,13.47,13.47,47.31,1032949,28,19914,-44
2021-04-10 18:25:05,13.47,13.47,13.47,47.70,1035195,28,19932,-47
2021-04-10 18:25:36,13.44,13.44,13.44,47.62,1036078,28,19913,-46
2021-04-10 18:26:08,13.42,13.42,13.42,47.56,1036268,28,20271,-48
2021-04-10 18:26:39,13.43,13.43,13.43,47.56,1035957,28,19913,-45
2021-04-10 18:27:09,13.41,13.41,13.41,47.49,1039868,28,20326,-47
2021-04-10 18:27:40,13.39,13.39,13.39,47.75,1036223,28,19914,-46
2021-04-10 18:28:11,13.40,13.40,13.40,47.95,1036064,28,19921,-46
2021-04-10 18:28:41,13.40,13.40,13.40,47.93,1040047,28,20003,-47
2021-04-10 18:29:12,13.39,13.39,13.39,47.72,1035991,28,19913,-46
2021-04-10 18:29:44,13.42,13.42,13.42,47.81,1035994,28,19921,-47
2021-04-10 18:30:15,13.38,13.38,13.38,47.82,1044154,28,19936,-45
2021-04-10 18:30:46,13.41,13.41,13.41,47.79,1044733,28,19909,-45
2021-04-10 18:31:17,13.38,13.38,13.38,47.80,1044038,28,20374,-46
2021-04-10 18:31:47,13.39,13.39,13.39,47.40,1039544,28,20426,-47
2021-04-10 18:32:18,13.41,13.41,13.41,47.55,1031893,28,19921,-45
2021-04-10 18:32:48,13.39,13.39,13.39,47.78,1032077,28,19941,-45
2021-04-10 18:33:20,13.39,13.39,13.39,47.88,1039990,28,20008,-46
2021-04-10 18:33:51,13.38,13.38,13.38,48.30,1044197,28,19916,-46
2021-04-10 18:34:21,13.35,13.35,13.35,48.25,1044006,28,20389,-44
2021-04-10 18:34:52,13.35,13.35,13.35,48.42,1039667,28,19992,-45
2021-04-10 18:35:22,13.34,13.34,13.34,48.38,1035887,28,19910,-46
2021-04-10 18:35:53,13.35,13.35,13.35,48.38,1035961,28,19902,-45
2021-04-10 18:36:24,13.34,13.34,13.34,48.56,1044200,28,19905,-45
2021-04-10 18:36:55,13.32,13.32,13.32,48.48,1044014,28,19911,-45
2021-04-10 18:37:25,13.32,13.32,13.32,48.60,1032060,28,19913,-47
2021-04-10 18:37:57,13.31,13.31,13.31,48.68,1035798,28,19933,-45
2021-04-10 18:38:28,13.33,13.33,13.33,48.64,1032219,28,19952,-46
2021-04-10 18:39:00,13.31,13.31,13.31,48.54,1044538,28,19966,-44
2021-04-10 18:39:30,13.31,13.31,13.31,48.50,1048247,28,20397,-46
2021-04-10 18:40:01,13.34,13.34,13.34,47.94,1048219,28,19904,-46
2021-04-10 18:40:32,13.33,13.33,13.33,47.86,1035677,28,19906,-47
2021-04-10 18:41:02,13.37,13.37,13.37,48.04,1031840,28,19906,-46
2021-04-10 18:41:33,13.33,13.33,13.33,48.27,1023649,29,19969,-46
2021-04-10 18:42:04,13.31,13.31,13.31,48.66,1031752,28,19910,-45
2021-04-10 18:42:35,13.31,13.31,13.31,48.60,1027720,28,20415,-46
2021-04-10 18:43:05,13.30,13.30,13.30,49.09,1036293,28,19920,-45
2021-04-10 18:43:36,13.29,13.29,13.29,49.17,1036300,28,19913,-47
2021-04-10 18:44:07,13.28,13.28,13.28,49.41,1028708,28,19910,-46
2021-04-10 18:44:37,13.26,13.26,13.26,49.38,1032331,28,20363,-46
2021-04-10 18:45:11,13.25,13.25,13.25,49.42,1032517,28,20012,-46
2021-04-10 18:45:41,13.26,13.26,13.26,49.02,1028955,28,20382,-46
2021-04-10 18:46:12,13.23,13.23,13.23,49.00,1029018,28,19929,-46
2021-04-10 18:46:42,13.22,13.22,13.22,49.28,1037133,28,20477,-47
2021-04-10 18:47:13,13.20,13.20,13.20,49.34,1036651,28,20435,-46
2021-04-10 18:47:43,13.16,13.16,13.16,49.30,1044788,28,20094,-46
2021-04-10 18:48:14,13.16,13.16,13.16,49.42,1044800,28,20417,-46
2021-04-10 18:48:44,13.17,13.17,13.17,49.39,1040852,28,19944,-46
2021-04-10 18:49:15,13.18,13.18,13.18,49.32,1044963,28,19998,-46
2021-04-10 18:49:45,13.16,13.16,13.16,49.46,1040737,28,20319,-45
2021-04-10 18:50:16,13.14,13.14,13.14,49.99,1040593,28,19932,-45
2021-04-10 18:50:48,13.16,13.16,13.16,49.58,1028611,28,19914,-44
2021-04-10 18:51:20,13.19,13.19,13.19,49.66,1036620,28,20390,-46
2021-04-10 18:51:52,13.18,13.18,13.18,49.65,1036196,28,20378,-47
2021-04-10 18:52:22,13.20,13.20,13.20,49.87,1029327,28,19914,-47
2021-04-10 18:52:55,13.19,13.19,13.19,49.83,1041642,28,19913,-47
2021-04-10 18:53:26,13.19,13.19,13.19,49.78,1048966,28,19975,-46
2021-04-10 18:53:57,13.19,13.19,13.19,49.91,1032314,28,20049,-46
2021-04-10 18:54:27,13.20,13.20,13.20,49.65,1024445,28,19915,-45
2021-04-10 18:54:59,13.19,13.19,13.19,49.28,1024497,29,20005,-46
2021-04-10 18:55:30,13.17,13.17,13.17,49.24,1032912,28,20450,-46
2021-04-10 18:56:02,13.22,13.22,13.22,49.42,1036626,28,20377,-47
2021-04-10 18:56:33,13.20,13.20,13.20,49.27,1033721,28,20379,-46
2021-04-10 18:57:04,13.17,13.17,13.17,49.31,1036128,28,19939,-45
2021-04-10 18:57:35,13.17,13.17,13.17,49.46,1033114,28,19997,-45
2021-04-10 18:58:05,13.19,13.19,13.19,49.53,1040996,28,19911,-46
2021-04-10 18:58:36,13.15,13.15,13.15,49.42,1049263,28,19931,-45
2021-04-10 18:59:08,13.14,13.14,13.14,49.42,1040705,28,19909,-47
2021-04-10 18:59:43,13.14,13.14,13.14,49.67,1040467,28,20244,-46
2021-04-10 19:00:16,13.12,13.12,13.12,49.78,1035561,28,20000,-46
2021-04-10 19:00:46,13.11,13.11,13.11,50.08,1035167,28,19984,-46
2021-04-10 19:01:17,13.10,13.10,13.10,50.10,1040766,28,20356,-47
2021-04-10 19:01:48,13.09,13.09,13.09,50.28,1033668,28,19910,-46
2021-04-10 19:02:19,13.10,13.10,13.10,50.42,1036592,28,19996,-45
2021-04-10 19:02:49,13.07,13.07,13.07,50.57,1036386,28,19916,-46
2021-04-10 19:03:20,13.08,13.08,13.08,50.67,1036841,28,19909,-46
2021-04-10 19:03:51,13.11,13.11,13.11,50.94,1044689,28,19909,-47
2021-04-10 19:04:21,13.10,13.10,13.10,50.72,1040619,28,19909,-46
2021-04-10 19:04:52,13.13,13.13,13.13,50.68,1036388,28,19909,-43
2021-04-10 19:05:22,13.16,13.16,13.16,50.43,1036644,28,20007,-45
2021-04-10 19:05:54,13.13,13.13,13.13,50.59,1040756,28,19959,-43
2021-04-10 19:06:24,13.12,13.12,13.12,50.77,1036583,28,20383,-46
2021-04-10 19:06:54,13.13,13.13,13.13,50.17,1028456,28,19957,-44
2021-04-10 19:07:25,13.14,13.14,13.14,50.45,1020554,29,19918,-46
2021-04-10 19:07:56,13.15,13.15,13.15,50.45,1028721,28,19960,-45
2021-04-10 19:08:27,13.17,13.17,13.17,49.62,1036866,28,19910,-46
2021-04-10 19:08:57,13.20,13.20,13.20,49.86,1049054,28,20239,-46
2021-04-10 19:09:28,13.20,13.20,13.20,49.38,1040557,28,19948,-47
2021-04-10 19:09:59,13.16,13.16,13.16,50.17,1040721,28,19906,-46
2021-04-10 19:10:29,13.14,13.14,13.14,50.31,1036432,28,19909,-47
2021-04-10 19:11:00,13.14,13.14,13.14,50.29,1032708,28,19924,-44
2021-04-10 19:11:32,13.14,13.14,13.14,49.91,1036461,28,20394,-46
2021-04-10 19:12:03,13.16,13.16,13.16,49.90,1033017,28,20330,-46
2021-04-10 19:12:34,13.15,13.15,13.15,49.79,1033274,28,19958,-44
2021-04-10 19:13:05,13.16,13.16,13.16,49.60,1032522,28,19910,-46
2021-04-10 19:13:36,13.15,13.15,13.15,50.02,1032479,28,19976,-46
2021-04-10 19:14:07,13.15,13.15,13.15,50.07,1036857,28,20284,-45
2021-04-10 19:14:37,13.14,13.14,13.14,50.07,1036778,28,19993,-47
2021-04-10 19:15:09,13.12,13.12,13.12,50.00,1036570,28,19984,-45
2021-04-10 19:15:39,13.13,13.13,13.13,49.92,1028531,28,19918,-47
2021-04-10 19:16:11,13.11,13.11,13.11,50.50,1036578,28,20387,-46
2021-04-10 19:16:41,13.11,13.11,13.11,50.14,1040675,28,19943,-46
2021-04-10 19:17:14,13.12,13.12,13.12,50.07,1028464,28,20075,-46
2021-04-10 19:17:46,13.10,13.10,13.10,50.35,1032488,28,19921,-46
2021-04-10 19:18:16,13.10,13.10,13.10,50.44,1028474,28,19921,-46
2021-04-10 19:18:47,13.16,13.16,13.16,49.41,1028500,28,19937,-46
2021-04-10 19:19:17,13.16,13.16,13.16,50.21,1028604,28,20031,-46
2021-04-10 19:19:48,13.15,13.15,13.15,50.27,1024850,28,19914,-46
2021-04-10 19:20:19,13.12,13.12,13.12,50.13,1028997,28,19921,-45
2021-04-10 19:20:49,13.12,13.12,13.12,50.01,1045044,28,19920,-48
2021-04-10 19:21:20,13.11,13.11,13.11,49.98,1040776,28,19948,-45
2021-04-10 19:21:51,13.11,13.11,13.11,49.98,1028526,28,20012,-47
2021-04-10 19:22:22,13.08,13.08,13.08,50.11,1030209,28,19915,-47
2021-04-10 19:22:59,13.07,13.07,13.07,50.19,1038729,28,19960,-47
2021-04-10 19:23:30,13.06,13.06,13.06,50.40,1042476,28,19924,-45
2021-04-10 19:24:05,13.06,13.06,13.06,50.32,1051190,28,19912,-41
2021-04-10 19:24:36,13.06,13.06,13.06,50.34,1041124,28,19920,-47
2021-04-10 19:25:07,13.05,13.05,13.05,50.09,1034515,28,19909,-47
2021-04-10 19:25:45,13.04,13.04,13.04,50.13,1036930,28,20005,-46
2021-04-10 19:26:16,13.11,13.11,13.11,49.30,1039406,28,19913,-47
2021-04-10 19:26:46,13.08,13.08,13.08,49.21,1042085,28,20280,-46
2021-04-10 19:27:18,13.06,13.06,13.06,49.55,1043383,28,19913,-46
2021-04-10 19:27:49,13.07,13.07,13.07,49.74,1044860,28,19932,-46
2021-04-10 19:28:20,13.04,13.04,13.04,49.90,1040657,28,20299,-46
2021-04-10 19:28:50,13.03,13.03,13.03,49.92,1036538,28,19913,-47
2021-04-10 19:29:21,13.04,13.04,13.04,50.17,1032340,28,19917,-46
2021-04-10 19:29:52,13.07,13.07,13.07,49.63,1036579,28,19913,-47
2021-04-10 19:30:23,13.04,13.04,13.04,50.39,1036548,28,19914,-46
2021-04-10 19:30:53,13.04,13.04,13.04,51.28,1032442,28,19952,-45
2021-04-10 19:31:24,13.07,13.07,13.07,50.52,1040440,28,20407,-45
2021-04-10 19:31:55,13.09,13.09,13.09,50.70,1036642,28,20284,-46
2021-04-10 19:32:25,13.06,13.06,13.06,50.19,1040684,28,19935,-44
2021-04-10 19:32:56,13.05,13.05,13.05,50.46,1032338,28,20387,-46
2021-04-10 19:33:28,13.03,13.03,13.03,50.83,1028595,28,19914,-47
2021-04-10 19:33:58,13.02,13.02,13.02,50.99,1036847,28,20406,-47
2021-04-10 19:34:29,13.01,13.01,13.01,51.13,1041019,28,19936,-45
2021-04-10 19:34:59,13.01,13.01,13.01,50.63,1044785,28,20363,-45
2021-04-10 19:35:30,13.01,13.01,13.01,50.79,1040480,28,20341,-45
2021-04-10 19:36:02,13.02,13.02,13.02,50.68,1040596,28,20318,-47
2021-04-10 19:36:32,13.00,13.00,13.00,50.73,1040553,28,19909,-47
2021-04-10 19:37:03,12.98,12.98,12.98,51.03,1036593,28,20435,-44
2021-04-10 19:37:33,12.96,12.96,12.96,51.07,1032620,28,20344,-46
2021-04-10 19:38:03,12.96,12.96,12.96,51.02,1032560,28,20347,-46
2021-04-10 19:38:34,12.96,12.96,12.96,51.22,1028649,28,19910,-45
2021-04-10 19:39:04,12.94,12.94,12.94,51.31,1044735,28,20398,-46
2021-04-10 19:39:35,12.95,12.95,12.95,51.40,1036393,28,19910,-45
2021-04-10 19:40:06,12.93,12.93,12.93,51.87,1036539,28,19910,-44
2021-04-10 19:40:37,12.91,12.91,12.91,51.72,1028340,28,20279,-45
2021-04-10 19:41:07,12.89,12.89,12.89,51.56,1029026,28,19918,-44
2021-04-10 19:41:38,12.86,12.86,12.86,51.76,1044662,28,20093,-47
2021-04-10 19:42:08,12.87,12.87,12.87,51.22,1040572,28,19905,-45
2021-04-10 19:42:39,12.90,12.90,12.90,51.49,1032424,28,19910,-46
2021-04-10 19:43:09,12.90,12.90,12.90,51.30,1032477,28,19997,-44
2021-04-10 19:43:41,12.87,12.87,12.87,51.46,1032204,28,20012,-46
2021-04-10 19:44:12,12.87,12.87,12.87,51.34,1036349,28,19909,-45
2021-04-10 19:44:42,12.84,12.84,12.84,51.58,1036329,28,20414,-48
2021-04-10 19:45:14,12.85,12.85,12.85,51.54,1040543,28,19913,-46
2021-04-10 19:45:44,12.84,12.84,12.84,51.46,1032396,28,19906,-44
2021-04-10 19:46:16,12.82,12.82,12.82,51.31,1036204,28,20292,-47
2021-04-10 19:46:46,12.84,12.84,12.84,51.39,1028360,28,19910,-46
2021-04-10 19:47:17,12.85,12.85,12.85,51.20,1024482,29,19961,-47
2021-04-10 19:47:48,12.81,12.81,12.81,51.20,1036476,28,19931,-44
2021-04-10 19:48:18,12.81,12.81,12.81,50.99,1036349,28,19925,-44
2021-04-10 19:48:49,12.81,12.81,12.81,50.84,1036521,28,19953,-45
2021-04-10 19:49:20,12.79,12.79,12.79,51.15,1044777,28,19943,-50
2021-04-10 19:49:50,12.80,12.80,12.80,51.14,1040525,28,19925,-46
2021-04-10 19:50:21,12.82,12.82,12.82,50.88,1032292,28,19929,-47
2021-04-10 19:50:51,12.78,12.78,12.78,51.08,1036415,28,19999,-45
2021-04-10 19:51:22,12.77,12.77,12.77,51.17,1036413,28,19909,-47
2021-04-10 19:51:53,12.75,12.75,12.75,51.48,1032368,28,19917,-46
2021-04-10 19:52:24,12.73,12.73,12.73,51.26,1032149,28,19910,-45
2021-04-10 19:52:54,12.69,12.69,12.69,51.53,1036587,28,19909,-47
2021-04-10 19:53:26,12.71,12.71,12.71,51.34,1040461,28,19909,-48
2021-04-10 19:53:56,12.69,12.69,12.69,51.64,1040386,28,19944,-45
2021-04-10 19:54:27,12.71,12.71,12.71,51.55,1032368,28,20040,-47
2021-04-10 19:54:58,12.71,12.71,12.71,51.70,1032614,28,19978,-46
2021-04-10 19:55:28,12.73,12.73,12.73,51.93,1040592,28,19936,-44
2021-04-10 19:55:59,12.72,12.72,12.72,51.80,1036538,28,20099,-46
2021-04-10 19:56:33,12.70,12.70,12.70,52.69,1028416,28,20285,-45
2021-04-10 19:57:03,12.67,12.67,12.67,52.82,1028386,28,19910,-47
2021-04-10 19:57:35,12.67,12.67,12.67,53.29,1037070,28,19941,-47
2021-04-10 19:58:06,12.65,12.65,12.65,52.92,1037805,28,20415,-46
2021-04-10 19:58:37,12.65,12.65,12.65,53.08,1040464,28,19909,-46
2021-04-10 19:59:08,12.64,12.64,12.64,52.82,1036043,28,20331,-45
2021-04-10 19:59:39,12.61,12.61,12.61,52.54,1032636,28,19988,-46
2021-04-10 20:00:11,12.60,12.60,12.60,52.61,1032771,28,19965,-44
2021-04-10 20:00:41,12.57,12.57,12.57,52.64,1040718,28,19909,-46
2021-04-10 20:01:20,12.54,12.54,12.54,53.30,1040144,28,19913,-45
2021-04-10 20:01:51,12.54,12.54,12.54,53.33,1041965,28,20310,-46
2021-04-10 20:02:21,12.57,12.57,12.57,53.46,1043255,28,20000,-47
2021-04-10 20:02:52,12.55,12.55,12.55,53.80,1034990,28,19910,-46
2021-04-10 20:03:22,12.53,12.53,12.53,53.19,1036145,28,19910,-46
2021-04-10 20:03:53,12.52,12.52,12.52,53.30,1036256,28,19917,-46
2021-04-10 20:04:24,12.52,12.52,12.52,53.45,1036393,28,19910,-45
2021-04-10 20:04:54,12.50,12.50,12.50,53.79,1032403,28,19905,-46
2021-04-10 20:05:25,12.48,12.48,12.48,53.72,1036379,28,19944,-46
2021-04-10 20:05:55,12.48,12.48,12.48,53.96,1044589,28,19905,-44
2021-04-10 20:06:26,12.49,12.49,12.49,53.79,1040693,28,19909,-46
2021-04-10 20:06:57,12.49,12.49,12.49,53.92,1032190,28,19913,-45
2021-04-10 20:07:27,12.46,12.46,12.46,54.18,1028190,28,19910,-46
2021-04-10 20:07:58,12.43,12.43,12.43,53.90,1032334,28,20447,-46
2021-04-10 20:08:28,12.42,12.42,12.42,53.93,1032413,28,19910,-45
2021-04-10 20:08:59,12.43,12.43,12.43,53.99,1040528,28,19917,-45
2021-04-10 20:09:29,12.42,12.42,12.42,53.66,1044533,28,19905,-45
2021-04-10 20:10:00,12.43,12.43,12.43,53.55,1036618,28,19924,-46
2021-04-10 20:10:30,12.43,12.43,12.43,53.18,1040399,28,19910,-46
2021-04-10 20:11:01,12.42,12.42,12.42,53.23,1036313,28,19945,-47
2021-04-10 20:11:32,12.44,12.44,12.44,53.01,1036347,28,19916,-45
2021-04-10 20:12:03,12.43,12.43,12.43,53.11,1032504,28,19925,-46
2021-04-10 20:12:33,12.40,12.40,12.40,53.28,1040383,28,20208,-46
2021-04-10 20:13:04,12.40,12.40,12.40,53.13,1036526,28,19916,-47
2021-04-10 20:13:34,12.40,12.40,12.40,53.20,1032127,28,19910,-46
2021-04-10 20:14:05,12.37,12.37,12.37,53.66,1024279,28,19954,-46
2021-04-10 20:14:35,12.36,12.36,12.36,53.56,1024385,28,19919,-45
2021-04-10 20:15:07,12.37,12.37,12.37,53.73,1036248,28,19913,-46
2021-04-10 20:15:38,12.38,12.38,12.38,53.52,1033006,28,19914,-46
2021-04-10 20:16:09,12.38,12.38,12.38,53.78,1036361,28,19913,-46
2021-04-10 20:16:39,12.40,12.40,12.40,53.73,1032283,28,19914,-47
2021-04-10 20:17:10,12.40,12.40,12.40,53.86,1036373,28,20379,-47
2021-04-10 20:17:40,12.40,12.40,12.40,54.04,1028315,28,19922,-46
2021-04-10 20:18:11,12.36,12.36,12.36,54.64,1032644,28,19909,-46
2021-04-10 20:18:41,12.36,12.36,12.36,54.12,1040413,28,20294,-46
2021-04-10 20:19:12,12.34,12.34,12.34,54.16,1036302,28,20008,-46
2021-04-10 20:19:42,12.35,12.35,12.35,54.18,1040511,28,19913,-47
2021-04-10 20:20:16,12.35,12.35,12.35,54.01,1032331,28,20343,-47
2021-04-10 20:20:47,12.33,12.33,12.33,53.87,1040424,28,20266,-47
2021-04-10 20:21:17,12.33,12.33,12.33,53.90,1036272,28,19914,-44
2021-04-10 20:21:48,12.32,12.32,12.32,53.90,1036426,28,20451,-45
2021-04-10 20:22:18,12.31,12.31,12.31,53.96,1036526,28,19917,-45
2021-04-10 20:22:50,12.31,12.31,12.31,54.20,1032363,28,20399,-46
2021-04-10 20:23:21,12.29,12.29,12.29,54.83,1036131,28,19999,-46
2021-04-10 20:23:52,12.26,12.26,12.26,55.16,1032034,28,19913,-46
2021-04-10 20:24:22,12.23,12.23,12.23,55.60,1036189,28,20454,-47
2021-04-10 20:24:53,12.22,12.22,12.22,55.73,1036268,28,19968,-46
2021-04-10 20:25:23,12.22,12.22,12.22,55.02,1044438,28,19993,-47
2021-04-10 20:25:54,12.21,12.21,12.21,55.09,1040542,28,19916,-46
2021-04-10 20:26:27,12.20,12.20,12.20,54.99,1032310,28,20280,-47
2021-04-10 20:26:58,12.18,12.18,12.18,54.90,1036403,28,19914,-46
2021-04-10 20:27:29,12.17,12.17,12.17,55.05,1044476,28,19995,-47
2021-04-10 20:27:59,12.15,12.15,12.15,55.25,1045011,28,19909,-46
2021-04-10 20:28:30,12.18,12.18,12.18,55.05,1040385,28,19917,-45
2021-04-10 20:29:00,12.16,12.16,12.16,55.44,1036098,28,20004,-45
2021-04-10 20:29:31,12.14,12.14,12.14,55.65,1040452,28,19959,-45
2021-04-10 20:30:02,12.15,12.15,12.15,55.61,1040324,28,19913,-47
2021-04-10 20:30:32,12.14,12.14,12.14,55.46,1044668,28,19908,-45
2021-04-10 20:31:13,12.14,12.14,12.14,55.87,1036240,28,19913,-47
2021-04-10 20:31:44,12.14,12.14,12.14,55.56,1032212,28,19910,-43
2021-04-10 20:32:15,12.13,12.13,12.13,55.57,1036249,28,19913,-46
2021-04-10 20:32:46,12.10,12.10,12.10,55.56,1036288,28,20008,-47
2021-04-10 20:33:17,12.09,12.09,12.09,55.53,1040396,28,20294,-46
2021-04-10 20:33:48,12.10,12.10,12.10,55.30,1032120,28,19914,-46
2021-04-10 20:34:21,12.09,12.09,12.09,55.33,1032472,28,19917,-43
2021-04-10 20:34:51,12.13,12.13,12.13,55.23,1031711,28,19913,-45
2021-04-10 20:35:22,12.08,12.08,12.08,55.45,1032719,28,19913,-43
2021-04-10 20:35:53,12.08,12.08,12.08,55.57,1032603,28,19918,-47
2021-04-10 20:36:25,12.08,12.08,12.08,55.70,1036430,28,19906,-45
2021-04-10 20:36:55,12.08,12.08,12.08,55.67,1044182,28,19991,-46
2021-04-10 20:37:26,12.04,12.04,12.04,56.07,1040356,28,19905,-46
2021-04-10 20:37:56,12.01,12.01,12.01,55.98,1044488,28,20444,-46
2021-04-10 20:38:27,11.99,11.99,11.99,55.86,1040459,28,19905,-45
2021-04-10 20:38:58,11.98,11.98,11.98,56.06,1032227,28,19906,-47
2021-04-10 20:39:30,11.98,11.98,11.98,55.86,1024409,28,19910,-43
2021-04-10 20:40:01,11.98,11.98,11.98,55.61,1032195,28,19913,-46
2021-04-10 20:40:31,11.97,11.97,11.97,55.74,1040322,28,20275,-47
2021-04-10 20:41:03,11.94,11.94,11.94,55.67,1040438,28,19905,-46
2021-04-10 20:41:33,11.92,11.92,11.92,55.62,1040136,28,19921,-47
2021-04-10 20:42:04,11.91,11.91,11.91,55.57,1024481,28,19903,-46
2021-04-10 20:42:35,11.91,11.91,11.91,55.73,1032016,28,19966,-48
2021-04-10 20:43:06,11.90,11.90,11.90,55.46,1032313,28,19945,-47
2021-04-10 20:43:36,11.85,11.85,11.85,55.64,1032216,28,20439,-44
2021-04-10 20:44:07,11.84,11.84,11.84,55.64,1040412,28,19987,-47
2021-04-10 20:44:38,11.81,11.81,11.81,55.54,1044404,28,19919,-47
2021-04-10 20:45:09,11.79,11.79,11.79,55.67,1044967,28,19905,-46
2021-04-10 20:45:39,11.79,11.79,11.79,55.88,1048386,28,20334,-47
2021-04-10 20:46:10,11.76,11.76,11.76,56.67,1044248,28,19992,-46
2021-04-10 20:46:40,11.73,11.73,11.73,57.02,1036074,28,19968,-45
2021-04-10 20:47:12,11.69,11.69,11.69,57.08,1040303,28,19913,-46
2021-04-10 20:47:43,11.70,11.70,11.70,56.85,1040017,28,19909,-44
2021-04-10 20:48:14,11.66,11.66,11.66,56.63,1032304,28,19934,-47
2021-04-10 20:48:45,11.65,11.65,11.65,56.58,1040541,28,19913,-44
2021-04-10 20:49:15,11.61,11.61,11.61,56.89,1040387,28,19913,-46
2021-04-10 20:49:46,11.57,11.57,11.57,56.59,1036245,28,19952,-45
2021-04-10 20:50:17,11.58,11.58,11.58,56.53,1028231,28,19914,-45
2021-04-10 20:50:48,11.55,11.55,11.55,56.62,1032105,28,19913,-46
2021-04-10 20:51:18,11.53,11.53,11.53,56.61,1032651,28,20008,-46
2021-04-10 20:51:49,11.50,11.50,11.50,56.47,1032107,28,19948,-46
2021-04-10 20:52:20,11.48,11.48,11.48,56.63,1032454,28,19926,-47
2021-04-10 20:52:52,11.48,11.48,11.48,56.78,1036167,28,20429,-45
2021-04-10 20:53:22,11.43,11.43,11.43,56.97,1032565,28,19936,-47
2021-04-10 20:53:53,11.41,11.41,11.41,57.34,1028212,28,20403,-46
2021-04-10 20:54:23,11.41,11.41,11.41,57.33,1028488,28,19997,-46
2021-04-10 20:54:54,11.38,11.38,11.38,57.60,1028051,28,20456,-46
2021-04-10 20:55:24,11.35,11.35,11.35,58.05,1024285,28,20078,-44
2021-04-10 20:55:55,11.35,11.35,11.35,58.01,1036133,28,19913,-46
2021-04-10 20:56:25,11.32,11.32,11.32,58.24,1040252,28,19962,-43
2021-04-10 20:56:56,11.31,11.31,11.31,58.19,1036084,28,19959,-47
2021-04-10 20:57:27,11.32,11.32,11.32,58.26,1036137,28,19914,-44
2021-04-10 20:57:57,11.30,11.30,11.30,58.20,1040337,28,20166,-45
2021-04-10 20:58:28,11.28,11.28,11.28,58.42,1044460,28,19938,-45
2021-04-10 20:58:58,11.26,11.26,11.26,58.06,1024003,28,20415,-46
2021-04-10 20:59:28,11.23,11.23,11.23,58.29,1028141,28,19918,-46
2021-04-10 20:59:59,11.23,11.23,11.23,58.38,1032117,28,19914,-46
2021-04-10 21:00:30,11.20,11.20,11.20,58.45,1040259,28,19968,-44
2021-04-10 21:01:00,11.17,11.17,11.17,58.50,1032125,28,20049,-45
2021-04-10 21:01:33,11.16,11.16,11.16,58.38,1032385,28,19944,-46
2021-04-10 21:02:04,11.15,11.15,11.15,58.31,1032060,28,20351,-45
2021-04-10 21:02:34,11.11,11.11,11.11,58.51,1040673,28,19948,-47
2021-04-10 21:03:11,11.07,11.07,11.07,58.48,1040116,28,19913,-43
2021-04-10 21:03:42,11.04,11.04,11.04,59.36,1041082,28,19951,-45
2021-04-10 21:04:12,10.98,10.98,10.98,59.90,1038489,28,19913,-47
2021-04-10 21:04:43,10.97,10.97,10.97,59.77,1033040,28,20390,-47
2021-04-10 21:05:14,10.94,10.94,10.94,59.73,1036102,28,19925,-46
2021-04-10 21:05:45,10.92,10.92,10.92,60.03,1036016,28,20000,-45
2021-04-10 21:06:16,10.90,10.90,10.90,59.98,1036164,28,19953,-46
2021-04-10 21:06:47,10.87,10.87,10.87,60.38,1032504,28,19913,-46
2021-04-10 21:07:17,10.84,10.84,10.84,60.73,1028069,28,19949,-46
2021-04-10 21:07:48,10.79,10.79,10.79,60.93,1032212,28,20045,-47
2021-04-10 21:08:18,10.79,10.79,10.79,60.59,1028159,28,19969,-46
2021-04-10 21:08:49,10.81,10.81,10.81,60.82,1036265,28,19914,-47
2021-04-10 21:09:20,10.77,10.77,10.77,60.52,1028044,28,19914,-45
2021-04-10 21:09:50,10.72,10.72,10.72,60.50,1028167,28,20013,-47
2021-04-10 21:10:21,10.70,10.70,10.70,60.45,1036867,28,19968,-46
2021-04-10 21:10:52,10.67,10.67,10.67,60.36,1038911,28,19913,-45
2021-04-10 21:11:23,10.66,10.66,10.66,60.24,1034668,28,19941,-46
2021-04-10 21:11:53,10.65,10.65,10.65,60.24,1028354,28,19914,-46
2021-04-10 21:12:24,10.63,10.63,10.63,60.03,1028568,28,19970,-47
2021-04-10 21:12:55,10.62,10.62,10.62,60.31,1037405,28,20307,-48
2021-04-10 21:13:26,10.64,10.64,10.64,60.42,1034227,28,20435,-47
2021-04-10 21:13:56,10.60,10.60,10.60,60.44,1042282,28,20256,-47
2021-04-10 21:14:27,10.58,10.58,10.58,60.91,1041995,28,19964,-47
2021-04-10 21:14:57,10.55,10.55,10.55,60.79,1042075,28,20310,-44
2021-04-10 21:15:28,10.53,10.53,10.53,60.65,1033864,28,19941,-46
2021-04-10 21:15:59,10.52,10.52,10.52,60.55,1037762,28,19906,-46
2021-04-10 21:16:30,10.52,10.52,10.52,60.47,1037935,28,19906,-45
2021-04-10 21:17:00,10.49,10.49,10.49,60.73,1036891,28,20375,-46
2021-04-10 21:17:31,10.48,10.48,10.48,60.67,1040294,28,19996,-46
2021-04-10 21:18:02,10.47,10.47,10.47,60.85,1036384,28,20355,-46
2021-04-10 21:18:32,10.50,10.50,10.50,60.92,1036497,28,19910,-47
2021-04-10 21:19:03,10.49,10.49,10.49,61.67,1040428,28,19909,-47
2021-04-10 21:19:34,10.48,10.48,10.48,62.79,1041116,28,19912,-46
2021-04-10 21:20:05,10.44,10.44,10.44,62.67,1035546,28,19916,-46
2021-04-10 21:20:36,10.44,10.44,10.44,62.67,1039094,28,19910,-46
2021-04-10 21:21:06,10.43,10.43,10.43,62.63,1035453,28,19910,-47
2021-04-10 21:21:38,10.42,10.42,10.42,64.48,1040737,28,19905,-43
2021-04-10 21:22:09,10.38,10.38,10.38,64.64,1040198,28,19910,-48
2021-04-10 21:22:40,10.37,10.37,10.37,63.61,1036089,28,20048,-45
2021-04-10 21:23:11,10.36,10.36,10.36,63.87,1028274,28,19910,-45
2021-04-10 21:23:42,10.36,10.36,10.36,63.04,1035943,28,19912,-47
2021-04-10 21:24:12,10.35,10.35,10.35,63.93,1032207,28,19910,-45
2021-04-10 21:24:43,10.32,10.32,10.32,64.33,1031890,28,19914,-45
2021-04-10 21:25:13,10.29,10.29,10.29,64.74,1024207,28,19910,-46
2021-04-10 21:25:44,10.28,10.28,10.28,64.87,1036085,28,19909,-44
2021-04-10 21:26:15,10.28,10.28,10.28,64.47,1040016,28,20383,-46
2021-04-10 21:26:45,10.25,10.25,10.25,66.06,1036185,28,20311,-46
2021-04-10 21:27:16,10.26,10.26,10.26,64.91,1040043,28,19916,-46
2021-04-10 21:27:46,10.28,10.28,10.28,64.53,1027991,28,19914,-45
2021-04-10 21:28:17,10.27,10.27,10.27,64.75,1028073,28,19979,-45
2021-04-10 21:28:47,10.26,10.26,10.26,64.42,1027979,28,19914,-47
2021-04-10 21:29:17,10.28,10.28,10.28,65.32,1036104,28,19906,-46
2021-04-10 21:29:48,10.23,10.23,10.23,66.63,1036048,28,20004,-46
2021-04-10 21:30:19,10.21,10.21,10.21,66.00,1036206,28,19920,-45
2021-04-10 21:30:49,10.21,10.21,10.21,65.61,1031985,28,19910,-46
2021-04-10 21:31:20,10.19,10.19,10.19,64.60,1040148,28,19909,-45
2021-04-10 21:31:51,10.18,10.18,10.18,65.10,1032041,28,19937,-45
2021-04-10 21:32:21,10.19,10.19,10.19,65.34,1035998,28,20367,-46
2021-04-10 21:32:52,10.19,10.19,10.19,64.90,1036091,28,19940,-46
2021-04-10 21:33:23,10.16,10.16,10.16,64.78,1036078,28,19920,-46
2021-04-10 21:33:55,10.14,10.14,10.14,65.38,1027906,28,19915,-45
2021-04-10 21:34:26,10.13,10.13,10.13,64.95,1032572,28,20412,-47
2021-04-10 21:34:57,10.15,10.15,10.15,64.65,1031952,28,19949,-46
2021-04-10 21:35:27,10.14,10.14,10.14,64.63,1032483,28,19910,-46
2021-04-10 21:35:58,10.11,10.11,10.11,64.74,1036011,28,19910,-45
2021-04-10 21:36:30,10.10,10.10,10.10,64.79,1028018,28,19957,-46
2021-04-10 21:37:01,10.07,10.07,10.07,64.64,1040184,28,19909,-46
2021-04-10 21:37:31,10.06,10.06,10.06,64.49,1044364,28,19908,-46
2021-04-10 21:38:02,10.04,10.04,10.04,64.88,1040101,28,20363,-46
2021-04-10 21:38:33,10.10,10.10,10.10,64.24,1024017,28,19910,-46
2021-04-10 21:39:04,10.08,10.08,10.08,64.46,1027940,28,19981,-45
2021-04-10 21:39:34,10.06,10.06,10.06,63.90,1040311,28,19927,-46
2021-04-10 21:40:05,10.04,10.04,10.04,65.79,1044550,28,19909,-45
2021-04-10 21:40:36,10.05,10.05,10.05,64.85,1048582,28,19987,-46
2021-04-10 21:41:07,10.07,10.07,10.07,64.88,1043946,28,19999,-46
2021-04-10 21:41:37,10.09,10.09,10.09,66.36,1036062,28,19977,-45
2021-04-10 21:42:08,10.03,10.03,10.03,68.86,1035952,28,19944,-47
2021-04-10 21:42:38,10.00,10.00,10.00,68.36,1036188,28,20368,-46
2021-04-10 21:43:09,9.99,9.99,9.99,67.84,1031949,28,19922,-44
2021-04-10 21:43:39,9.96,9.96,9.96,67.96,1031790,28,19997,-45
2021-04-10 21:44:10,9.93,9.93,9.93,68.12,1044206,28,20386,-47
2021-04-10 21:44:41,9.95,9.95,9.95,68.02,1040120,28,19995,-46
2021-04-10 21:45:12,9.91,9.91,9.91,69.16,1040109,28,20360,-45
2021-04-10 21:45:42,9.89,9.89,9.89,68.94,1035987,28,20437,-47
2021-04-10 21:46:13,9.90,9.90,9.90,68.50,1032278,28,19906,-46
2021-04-10 21:46:44,9.91,9.91,9.91,67.52,1044459,28,19919,-48
2021-04-10 21:47:14,9.90,9.90,9.90,67.11,1040263,28,19916,-45
2021-04-10 21:47:47,9.90,9.90,9.90,67.15,1040098,28,19924,-44
2021-04-10 21:48:17,9.90,9.90,9.90,66.81,1031949,28,19933,-46
2021-04-10 21:48:48,9.89,9.89,9.89,66.88,1031900,28,20400,-46
2021-04-10 21:49:18,9.89,9.89,9.89,67.22,1032084,28,19914,-47
2021-04-10 21:49:48,9.87,9.87,9.87,67.04,1032001,28,19993,-47
2021-04-10 21:50:19,9.85,9.85,9.85,67.72,1031984,28,19916,-46
2021-04-10 21:50:50,9.84,9.84,9.84,67.68,1035955,28,20441,-45
2021-04-10 21:51:21,9.83,9.83,9.83,67.16,1036167,28,19917,-48
2021-04-10 21:51:52,9.83,9.83,9.83,66.62,1032511,28,20468,-44
2021-04-10 21:52:23,9.81,9.81,9.81,66.80,1040216,28,19975,-45
2021-04-10 21:52:54,9.82,9.82,9.82,66.20,1040019,28,20386,-45
2021-04-10 21:53:24,9.84,9.84,9.84,66.46,1040432,28,19909,-46
2021-04-10 21:53:56,9.82,9.82,9.82,66.00,1031809,28,19910,-46
2021-04-10 21:54:26,9.82,9.82,9.82,66.34,1028147,28,20013,-46
2021-04-10 21:54:57,9.77,9.77,9.77,67.32,1027884,28,19914,-46
2021-04-10 21:55:28,9.79,9.79,9.79,66.96,1032117,28,20344,-46
2021-04-10 21:55:59,9.79,9.79,9.79,66.85,1031807,28,19917,-46
2021-04-10 21:56:30,9.77,9.77,9.77,66.89,1028187,28,19914,-44
2021-04-10 21:57:00,9.78,9.78,9.78,66.89,1036205,28,19909,-46
2021-04-10 21:57:31,9.73,9.73,9.73,67.23,1035954,28,19920,-46
2021-04-10 21:58:03,9.70,9.70,9.70,67.43,1031962,28,19914,-46
2021-04-10 21:58:33,9.72,9.72,9.72,67.02,1023965,28,19915,-46
2021-04-10 21:59:04,9.69,9.69,9.69,66.60,1036052,28,20004,-45
2021-04-10 21:59:35,9.68,9.68,9.68,66.61,1040175,28,19917,-47
2021-04-10 22:00:26,9.67,9.67,9.67,66.84,1036127,28,19913,-46
2021-04-10 22:00:59,9.66,9.66,9.66,66.55,1030087,28,19949,-48
2021-04-10 22:01:29,9.67,9.67,9.67,66.16,1031868,28,19914,-46
2021-04-10 22:02:00,9.67,9.67,9.67,66.36,1040114,28,20367,-46
2021-04-10 22:02:30,9.64,9.64,9.64,66.20,1028064,28,20387,-44
2021-04-10 22:03:01,9.63,9.63,9.63,66.08,1028048,28,19918,-47
2021-04-10 22:03:32,9.65,9.65,9.65,66.38,1023803,28,19997,-45
2021-04-10 22:04:03,9.65,9.65,9.65,66.20,1035893,28,19920,-46
2021-04-10 22:04:34,9.67,9.67,9.67,66.34,1040091,28,19953,-45
2021-04-10 22:05:05,9.66,9.66,9.66,67.92,1036013,28,19918,-45
2021-04-10 22:05:35,9.62,9.62,9.62,68.46,1036089,28,20005,-46
2021-04-10 22:06:06,9.61,9.61,9.61,68.68,1031964,28,20000,-46
2021-04-10 22:06:36,9.62,9.62,9.62,69.46,1040362,28,19958,-47
2021-04-10 22:07:07,9.58,9.58,9.58,69.67,1031949,28,19915,-46
2021-04-10 22:07:37,9.57,9.57,9.57,71.27,1035983,28,19914,-46
2021-04-10 22:08:08,9.56,9.56,9.56,70.52,1027950,28,19918,-46
2021-04-10 22:08:38,9.60,9.60,9.60,69.84,1036039,28,19914,-46
2021-04-10 22:09:11,9.57,9.57,9.57,69.90,1040140,28,19954,-45
2021-04-10 22:09:41,9.56,9.56,9.56,69.50,1040113,28,20426,-47
2021-04-10 22:10:12,9.55,9.55,9.55,69.73,1032025,28,19910,-46
2021-04-10 22:10:42,9.55,9.55,9.55,69.38,1040048,28,20050,-46
2021-04-10 22:11:13,9.53,9.53,9.53,69.57,1036002,28,19914,-45
2021-04-10 22:11:44,9.50,9.50,9.50,68.88,1031866,28,19910,-46
2021-04-10 22:12:14,9.49,9.49,9.49,68.74,1027949,28,20005,-46
2021-04-10 22:12:45,9.48,9.48,9.48,69.36,1031998,28,20326,-45
2021-04-10 22:13:16,9.46,9.46,9.46,69.75,1032099,28,19918,-46
2021-04-10 22:13:46,9.48,9.48,9.48,69.21,1031719,28,19953,-46
2021-04-10 22:14:18,9.51,9.51,9.51,68.14,1032009,28,19932,-46
2021-04-10 22:14:50,9.51,9.51,9.51,68.44,1031930,28,19924,-46
2021-04-10 22:15:22,9.50,9.50,9.50,68.51,1036089,28,19913,-45
2021-04-10 22:15:53,9.49,9.49,9.49,68.81,1035968,28,19916,-46
2021-04-10 22:16:24,9.47,9.47,9.47,68.94,1032444,28,19913,-46
2021-04-10 22:16:56,9.45,9.45,9.45,68.67,1031494,28,19910,-45
2021-04-10 22:17:26,9.44,9.44,9.44,69.03,1032002,28,19997,-46
2021-04-10 22:17:57,9.42,9.42,9.42,68.94,1035932,28,19913,-46
2021-04-10 22:18:27,9.38,9.38,9.38,69.68,1040971,28,19913,-45
2021-04-10 22:18:58,9.37,9.37,9.37,69.88,1032781,28,19941,-46
2021-04-10 22:19:28,9.38,9.38,9.38,69.85,1020818,29,19922,-46
2021-04-10 22:20:00,9.36,9.36,9.36,69.79,1028643,28,20080,-45
2021-04-10 22:20:30,9.35,9.35,9.35,69.51,1036773,28,20283,-44
2021-04-10 22:21:01,9.32,9.32,9.32,70.14,1036876,28,19913,-46
2021-04-10 22:21:32,9.31,9.31,9.31,69.55,1032781,28,19922,-45
2021-04-10 22:22:02,9.29,9.29,9.29,70.00,1036760,28,19920,-44
2021-04-10 22:22:32,9.28,9.28,9.28,69.77,1028651,28,19964,-46
2021-04-10 22:23:04,9.25,9.25,9.25,70.13,1028755,28,20391,-46
2021-04-10 22:23:34,9.22,9.22,9.22,70.34,1036709,28,20276,-46
2021-04-10 22:24:05,9.21,9.21,9.21,70.72,1036769,28,19964,-44
2021-04-10 22:24:36,9.22,9.22,9.22,70.54,1032583,28,19920,-46
2021-04-10 22:25:07,9.24,9.24,9.24,70.35,1032822,28,19917,-44
2021-04-10 22:25:37,9.21,9.21,9.21,70.46,1040954,28,19914,-46
2021-04-10 22:26:09,9.20,9.20,9.20,70.12,1036812,28,20004,-46
2021-04-10 22:26:40,9.19,9.19,9.19,70.43,1036808,28,20354,-48
2021-04-10 22:27:11,9.17,9.17,9.17,70.75,1032685,28,19921,-45
2021-04-10 22:27:41,9.17,9.17,9.17,70.51,1032830,28,19921,-46
2021-04-10 22:28:12,9.20,9.20,9.20,70.43,1028750,28,20000,-47
2021-04-10 22:28:42,9.16,9.16,9.16,70.86,1036693,28,19913,-46
2021-04-10 22:29:14,9.12,9.12,9.12,70.92,1036897,28,19929,-46
2021-04-10 22:29:44,9.14,9.14,9.14,70.63,1040984,28,19913,-46
2021-04-10 22:30:16,9.10,9.10,9.10,70.58,1036771,28,20378,-46
2021-04-10 22:30:46,9.12,9.12,9.12,70.56,1040823,28,19920,-46
2021-04-10 22:31:17,9.09,9.09,9.09,70.16,1036789,28,20091,-44
2021-04-10 22:31:49,9.09,9.09,9.09,70.16,1037205,28,20524,-46
2021-04-10 22:32:19,9.07,9.07,9.07,70.26,1045091,28,20107,-45
2021-04-10 22:32:50,9.05,9.05,9.05,70.14,1040763,28,20426,-46
2021-04-10 22:33:20,9.05,9.05,9.05,70.45,1040625,28,20251,-47
2021-04-10 22:33:51,9.05,9.05,9.05,70.33,1040730,28,20413,-46
2021-04-10 22:34:22,9.04,9.04,9.04,69.92,1044866,28,19913,-45
2021-04-10 22:34:52,9.04,9.04,9.04,69.83,1036767,28,20013,-46
2021-04-10 22:35:24,9.01,9.01,9.01,70.28,1020878,29,20412,-45
2021-04-10 22:35:55,8.99,8.99,8.99,70.04,1028814,28,19969,-45
2021-04-10 22:36:25,8.99,8.99,8.99,70.04,1040832,28,20356,-45
2021-04-10 22:36:56,9.00,9.00,9.00,69.89,1040827,28,19948,-46
2021-04-10 22:37:27,8.98,8.98,8.98,70.28,1028828,28,20404,-47
2021-04-10 22:37:58,8.97,8.97,8.97,70.03,1036841,28,19945,-46
2021-04-10 22:38:28,8.95,8.95,8.95,71.53,1036901,28,20016,-47
2021-04-10 22:38:59,8.92,8.92,8.92,72.14,1032675,28,19910,-46
2021-04-10 22:39:30,8.89,8.89,8.89,71.96,1032763,28,19937,-45
2021-04-10 22:40:01,8.86,8.86,8.86,71.85,1036855,28,19920,-46
2021-04-10 22:40:34,8.83,8.83,8.83,72.26,1036822,28,19967,-46
2021-04-10 22:41:05,8.84,8.84,8.84,72.14,1032837,28,19913,-44
2021-04-10 22:41:36,8.83,8.83,8.83,72.47,1025895,28,19937,-46
2021-04-10 22:42:07,8.80,8.80,8.80,74.30,1034044,28,20208,-45
2021-04-10 22:42:37,8.79,8.79,8.79,74.88,1045008,28,19917,-47
2021-04-10 22:43:10,8.76,8.76,8.76,75.94,1045059,28,19913,-46
2021-04-10 22:43:41,8.74,8.74,8.74,76.35,1040760,28,19927,-47
2021-04-10 22:44:14,8.72,8.72,8.72,77.65,1036781,28,20411,-46
2021-04-10 22:44:44,8.72,8.72,8.72,77.35,1036072,28,19928,-47
2021-04-10 22:45:16,8.72,8.72,8.72,76.64,1033127,28,19917,-46
2021-04-10 22:45:46,8.72,8.72,8.72,76.28,1037823,28,20012,-46
2021-04-10 22:46:17,8.74,8.74,8.74,75.60,1036859,28,19913,-46
2021-04-10 22:46:47,8.73,8.73,8.73,75.23,1036812,28,19919,-46
2021-04-10 22:47:18,8.72,8.72,8.72,75.65,1032702,28,19914,-46
2021-04-10 22:47:48,8.69,8.69,8.69,75.07,1032787,28,19906,-45
2021-04-10 22:48:19,8.69,8.69,8.69,74.66,1040890,28,20318,-47
2021-04-10 22:48:49,8.69,8.69,8.69,74.64,1045173,28,19923,-47
2021-04-10 22:49:20,8.69,8.69,8.69,74.32,1041411,28,19927,-46
2021-04-10 22:49:50,8.66,8.66,8.66,74.53,1039308,28,19909,-47
2021-04-10 22:50:21,8.65,8.65,8.65,74.21,1035476,28,19913,-47
2021-04-10 22:50:52,8.65,8.65,8.65,74.41,1039416,28,19993,-47
2021-04-10 22:51:22,8.66,8.66,8.66,74.18,1047415,28,19913,-46
2021-04-10 22:51:53,8.65,8.65,8.65,73.79,1043550,28,19913,-47
2021-04-10 22:52:24,8.65,8.65,8.65,73.39,1039294,28,20478,-47
2021-04-10 22:52:54,8.65,8.65,8.65,73.49,1043183,28,19913,-46
2021-04-10 22:53:26,8.63,8.63,8.63,72.95,1043299,28,19913,-48
2021-04-10 22:53:57,8.64,8.64,8.64,73.24,1039092,28,19913,-46
2021-04-10 22:54:27,8.63,8.63,8.63,73.32,1027274,29,20001,-48
2021-04-10 22:54:58,8.63,8.63,8.63,73.75,1039225,28,19905,-47
2021-04-10 22:55:29,8.65,8.65,8.65,73.42,1039133,28,19972,-47
2021-04-10 22:56:00,8.65,8.65,8.65,73.33,1035154,28,19944,-47
2021-04-10 22:56:31,8.61,8.61,8.61,73.65,1031241,28,19913,-47
2021-04-10 22:57:01,8.62,8.62,8.62,74.00,1039547,28,19908,-48
2021-04-10 22:57:32,8.58,8.58,8.58,75.81,1042065,28,19901,-46
2021-04-10 22:58:02,8.57,8.57,8.57,76.12,1040835,28,19955,-46
2021-04-10 22:58:33,8.57,8.57,8.57,77.53,1032615,28,20395,-44
2021-04-10 22:59:03,8.56,8.56,8.56,79.84,1032598,28,19910,-46
2021-04-10 22:59:34,8.55,8.55,8.55,79.60,1032589,28,19906,-45
2021-04-10 23:00:05,8.54,8.54,8.54,78.19,1032691,28,19909,-45
2021-04-10 23:00:36,8.53,8.53,8.53,78.22,1036694,28,19928,-46
2021-04-10 23:01:06,8.53,8.53,8.53,77.31,1036712,28,19944,-45
2021-04-10 23:01:37,8.55,8.55,8.55,77.27,1040769,28,19905,-46
2021-04-10 23:02:07,8.55,8.55,8.55,77.31,1036619,28,19905,-46
2021-04-10 23:02:38,8.54,8.54,8.54,77.96,1024685,28,19961,-46
2021-04-10 23:03:08,8.52,8.52,8.52,77.01,1040722,28,19907,-47
2021-04-10 23:03:39,8.52,8.52,8.52,75.62,1040517,28,19905,-46
2021-04-10 23:04:10,8.51,8.51,8.51,75.93,1036687,28,19933,-45
2021-04-10 23:04:41,8.53,8.53,8.53,75.91,1036388,28,19960,-47
2021-04-10 23:05:11,8.53,8.53,8.53,75.84,1032594,28,19905,-45
2021-04-10 23:05:42,8.54,8.54,8.54,76.30,1032790,28,20363,-46
2021-04-10 23:06:12,8.52,8.52,8.52,76.78,1028553,28,19906,-45
2021-04-10 23:06:43,8.51,8.51,8.51,76.56,1036661,28,20403,-45
2021-04-10 23:07:15,8.52,8.52,8.52,76.41,1024648,28,19938,-45
2021-04-10 23:07:46,8.52,8.52,8.52,76.34,1028725,28,19906,-46
2021-04-10 23:08:16,8.51,8.51,8.51,76.97,1040662,28,20377,-45
2021-04-10 23:08:47,8.50,8.50,8.50,76.98,1040658,28,19959,-45
2021-04-10 23:09:17,8.49,8.49,8.49,76.27,1020608,29,19918,-46
2021-04-10 23:09:48,8.50,8.50,8.50,75.82,1036638,28,19905,-44
2021-04-10 23:10:19,8.49,8.49,8.49,77.22,1036860,28,20004,-46
2021-04-10 23:10:49,8.47,8.47,8.47,77.21,1036823,28,19906,-47
2021-04-10 23:11:20,8.47,8.47,8.47,77.17,1036569,28,19906,-47
2021-04-10 23:11:51,8.47,8.47,8.47,76.70,1032671,28,19910,-46
2021-04-10 23:12:22,8.45,8.45,8.45,76.43,1028671,28,19918,-47
2021-04-10 23:12:52,8.45,8.45,8.45,76.45,1028598,28,19906,-45
2021-04-10 23:13:23,8.45,8.45,8.45,76.43,1038024,28,20004,-46
2021-04-10 23:13:54,8.45,8.45,8.45,76.59,1035263,28,19982,-47
2021-04-10 23:14:24,8.48,8.48,8.48,76.63,1038880,28,19916,-47
2021-04-10 23:14:54,8.45,8.45,8.45,76.58,1043126,28,19936,-47
2021-04-10 23:15:27,8.47,8.47,8.47,76.70,1047680,28,19909,-47
2021-04-10 23:15:58,8.44,8.44,8.44,76.17,1035127,28,19933,-46
2021-04-10 23:16:28,8.41,8.41,8.41,75.94,1022760,29,19919,-47
2021-04-10 23:16:59,8.40,8.40,8.40,75.71,1028462,28,19910,-46
2021-04-10 23:17:29,8.40,8.40,8.40,75.24,1036689,28,19980,-46
2021-04-10 23:18:00,8.38,8.38,8.38,75.17,1032645,28,19969,-45
2021-04-10 23:18:30,8.38,8.38,8.38,75.11,1032516,28,19916,-46
2021-04-10 23:19:01,8.37,8.37,8.37,75.11,1044714,28,19909,-46
2021-04-10 23:19:31,8.36,8.36,8.36,75.22,1040754,28,19909,-46
2021-04-10 23:20:04,8.36,8.36,8.36,75.26,1032555,28,19906,-45
2021-04-10 23:20:35,8.36,8.36,8.36,75.03,1036523,28,19909,-45
2021-04-10 23:21:05,8.38,8.38,8.38,75.08,1036710,28,20272,-47
2021-04-10 23:21:36,8.37,8.37,8.37,74.87,1032598,28,19944,-45
2021-04-10 23:22:08,8.37,8.37,8.37,74.85,1032642,28,20458,-46
2021-04-10 23:22:38,8.37,8.37,8.37,74.77,1032494,28,19909,-46
2021-04-10 23:23:10,8.34,8.34,8.34,74.70,1040553,28,20417,-42
2021-04-10 23:23:40,8.33,8.33,8.33,76.49,1041032,28,20268,-47
2021-04-10 23:24:12,8.33,8.33,8.33,76.55,1032660,28,19937,-46
2021-04-10 23:24:42,8.35,8.35,8.35,76.43,1032587,28,20037,-45
2021-04-10 23:25:13,8.33,8.33,8.33,77.01,1036531,28,19947,-46
2021-04-10 23:25:44,8.32,8.32,8.32,76.42,1036511,28,19909,-45
2021-04-10 23:26:15,8.29,8.29,8.29,77.56,1032614,28,20323,-46
2021-04-10 23:26:45,8.26,8.26,8.26,77.95,1028443,28,19907,-45
2021-04-10 23:27:16,8.27,8.27,8.27,78.57,1032462,28,19964,-45
2021-04-10 23:27:46,8.30,8.30,8.30,79.76,1032536,28,20012,-45
2021-04-10 23:28:17,8.29,8.29,8.29,80.71,1032619,28,19910,-46
2021-04-10 23:28:48,8.25,8.25,8.25,79.45,1036638,28,19925,-45
2021-04-10 23:29:18,8.28,8.28,8.28,79.68,1032243,28,20293,-45
2021-04-10 23:29:48,8.30,8.30,8.30,79.52,1032574,28,19909,-45
2021-04-10 23:30:19,8.30,8.30,8.30,79.48,1040637,28,19988,-45
2021-04-10 23:30:50,8.28,8.28,8.28,79.52,1032498,28,19909,-46
2021-04-10 23:31:20,8.25,8.25,8.25,79.40,1036454,28,19964,-46
2021-04-10 23:31:51,8.25,8.25,8.25,79.19,1036585,28,19910,-46
2021-04-10 23:32:21,8.23,8.23,8.23,78.43,1032468,28,19910,-45
2021-04-10 23:33:00,8.23,8.23,8.23,77.82,1044690,28,19905,-46
2021-04-10 23:33:31,8.22,8.22,8.22,76.89,1040572,28,19909,-47
2021-04-10 23:34:02,8.27,8.27,8.27,76.95,1020452,29,19907,-46
2021-04-10 23:34:37,8.21,8.21,8.21,78.08,1028326,28,19953,-45
2021-04-10 23:35:08,8.24,8.24,8.24,77.35,1036373,28,19938,-45
2021-04-10 23:35:39,8.22,8.22,8.22,78.09,1036518,28,19932,-45
2021-04-10 23:36:10,8.20,8.20,8.20,78.84,1029259,28,19937,-46
2021-04-10 23:36:41,8.20,8.20,8.20,78.72,1031878,28,19902,-47
2021-04-10 23:37:12,8.19,8.19,8.19,78.37,1036731,28,19906,-46
2021-04-10 23:37:42,8.17,8.17,8.17,78.05,1036885,28,20467,-46
2021-04-10 23:38:13,8.20,8.20,8.20,78.02,1036484,28,20369,-45
2021-04-10 23:38:43,8.17,8.17,8.17,77.64,1044726,28,19901,-46
2021-04-10 23:39:14,8.17,8.17,8.17,77.82,1044564,28,20108,-45
2021-04-10 23:39:44,8.17,8.17,8.17,77.14,1032581,28,19996,-45
2021-04-10 23:40:15,8.18,8.18,8.18,77.46,1040472,28,19901,-45
2021-04-10 23:40:46,8.19,8.19,8.19,77.06,1036631,28,20000,-46
2021-04-10 23:41:16,8.24,8.24,8.24,77.30,1036381,28,19950,-46
2021-04-10 23:41:47,8.22,8.22,8.22,76.80,1032581,28,19906,-45
2021-04-10 23:42:17,8.22,8.22,8.22,77.33,1024338,29,20005,-45
2021-04-10 23:42:48,8.23,8.23,8.23,77.07,1032482,28,19913,-46
2021-04-10 23:43:18,8.28,8.28,8.28,76.71,1036437,28,19910,-45
2021-04-10 23:43:49,8.25,8.25,8.25,77.30,1028263,28,19910,-45
2021-04-10 23:44:19,8.26,8.26,8.26,77.44,1024434,29,20329,-45
2021-04-10 23:44:50,8.31,8.31,8.31,77.21,1036426,28,19906,-45
2021-04-10 23:45:20,8.27,8.27,8.27,77.69,1032403,28,20338,-47
2021-04-10 23:45:51,8.25,8.25,8.25,76.88,1040500,28,20003,-46
2021-04-10 23:46:21,8.29,8.29,8.29,76.32,1028384,28,20360,-46
2021-04-10 23:46:52,8.26,8.26,8.26,76.55,1036634,28,19901,-46
2021-04-10 23:47:22,8.23,8.23,8.23,76.66,1028396,28,19942,-45
2021-04-10 23:47:53,8.23,8.23,8.23,76.75,1032379,28,19905,-45
2021-04-10 23:48:23,8.24,8.24,8.24,76.75,1040576,28,20461,-45
2021-04-10 23:48:54,8.24,8.24,8.24,76.59,1036547,28,19901,-46
2021-04-10 23:49:25,8.24,8.24,8.24,76.75,1036468,28,19910,-45
2021-04-10 23:49:55,8.26,8.26,8.26,76.45,1040452,28,19996,-46
2021-04-10 23:50:26,8.28,8.28,8.28,76.46,1036598,28,19906,-47
2021-04-10 23:50:56,8.32,8.32,8.32,77.04,1041081,28,19901,-45
2021-04-10 23:51:27,8.31,8.31,8.31,76.80,1036590,28,19906,-45
2021-04-10 23:51:58,8.29,8.29,8.29,77.05,1044590,28,19909,-45
2021-04-10 23:52:28,8.28,8.28,8.28,76.79,1040668,28,19932,-46
2021-04-10 23:52:59,8.24,8.24,8.24,76.77,1040512,28,19951,-45
2021-04-10 23:53:29,8.24,8.24,8.24,76.75,1032207,28,20302,-44
2021-04-10 23:54:00,8.22,8.22,8.22,77.42,1024217,29,19910,-46
2021-04-10 23:54:30,8.20,8.20,8.20,77.15,1032226,28,19980,-45
2021-04-10 23:55:01,8.20,8.20,8.20,77.45,1032496,28,19906,-45
2021-04-10 23:55:32,8.21,8.21,8.21,77.10,1036418,28,19909,-46
2021-04-10 23:56:03,8.24,8.24,8.24,76.92,1040264,28,19909,-47
2021-04-10 23:56:33,8.21,8.21,8.21,77.58,1032369,28,19910,-46
2021-04-10 23:57:04,8.20,8.20,8.20,77.53,1032269,28,19906,-47
2021-04-10 23:57:35,8.19,8.19,8.19,77.31,1028315,28,19938,-46
2021-04-10 23:58:05,8.24,8.24,8.24,77.11,1028418,28,19985,-46
2021-04-10 23:58:36,8.22,8.22,8.22,77.07,1020390,29,19911,-46
2021-04-10 23:59:06,8.20,8.20,8.20,77.95,1020449,29,19957,-43
2021-04-10 23:59:37,8.16,8.16,8.16,77.95,1028465,28,19929,-46