2021-04-09 00:00:16,0.70,0.70,0.70,99.90,1263994,23,19905,-80
2021-04-09 00:00:46,0.70,0.70,0.70,99.90,1270047,23,19905,-79
2021-04-09 00:01:17,0.70,0.70,0.70,99.90,1270091,23,20385,-80
2021-04-09 00:01:49,0.70,0.70,0.70,99.90,1270121,23,19901,-80
2021-04-09 00:02:20,0.80,0.80,0.80,99.90,1276032,23,19908,-80
2021-04-09 00:02:51,0.70,0.70,0.70,99.90,1267890,23,19900,-79
2021-04-09 00:03:22,0.80,0.80,0.80,99.90,1270128,23,19904,-80
2021-04-09 00:03:53,0.70,0.70,0.70,99.90,1269908,23,20339,-79
2021-04-09 00:04:24,0.70,0.70,0.70,99.90,1267957,23,20423,-79
2021-04-09 00:04:55,0.70,0.70,0.70,99.90,1270180,23,19898,-80
2021-04-09 00:05:26,0.70,0.70,0.70,99.90,1276059,23,19904,-79
2021-04-09 00:05:56,0.80,0.80,0.80,99.90,1270065,23,19991,-80
2021-04-09 00:06:27,0.80,0.80,0.80,99.90,1269863,23,20087,-80
2021-04-09 00:06:57,0.70,0.70,0.70,99.90,1270234,23,19909,-80
2021-04-09 00:07:28,0.80,0.80,0.80,99.90,1270411,23,19901,-80
2021-04-09 00:08:01,0.70,0.70,0.70,99.90,1270446,23,19904,-80
2021-04-09 00:08:31,0.70,0.70,0.70,99.90,1270268,23,19935,-79
2021-04-09 00:09:04,0.80,0.80,0.80,99.90,1264436,23,19991,-79
2021-04-09 00:09:35,0.80,0.80,0.80,99.90,1264932,23,19909,-80
2021-04-09 00:10:09,0.80,0.80,0.80,99.90,1270360,23,20294,-80
2021-04-09 00:10:40,0.80,0.80,0.80,99.90,1271773,23,19974,-80
2021-04-09 00:11:10,0.80,0.80,0.80,99.90,1275626,23,19959,-80
2021-04-09 00:11:42,0.80,0.80,0.80,99.90,1270327,23,20298,-80
2021-04-09 00:12:12,0.80,0.80,0.80,99.90,1270060,23,20456,-80
2021-04-09 00:12:43,0.80,0.80,0.80,99.90,1268470,23,19991,-80
2021-04-09 00:13:14,0.80,0.80,0.80,99.90,1264541,23,19912,-80
2021-04-09 00:13:44,0.80,0.80,0.80,99.90,1270530,23,19960,-80
2021-04-09 00:14:15,0.80,0.80,0.80,99.90,1262067,23,19905,-78
2021-04-09 00:14:46,0.80,0.80,0.80,99.90,1264637,23,20220,-79
2021-04-09 00:15:17,0.80,0.80,0.80,99.90,1264152,23,19999,-79
2021-04-09 00:15:47,0.80,0.80,0.80,99.90,1264271,23,19913,-79
2021-04-09 00:16:18,0.80,0.80,0.80,99.90,1264543,23,19932,-79
2021-04-09 00:16:48,0.80,0.80,0.80,99.90,1270418,23,19907,-79
2021-04-09 00:17:19,0.80,0.80,0.80,99.90,1270168,23,19901,-79
2021-04-09 00:17:52,0.80,0.80,0.80,99.90,1264063,23,19905,-79
2021-04-09 00:18:23,0.80,0.80,0.80,99.90,1264367,23,20061,-79
2021-04-09 00:18:53,0.80,0.80,0.80,99.90,1264998,23,19913,-79
2021-04-09 00:19:25,0.70,0.70,0.70,99.90,1270308,23,19913,-79
2021-04-09 00:19:55,0.70,0.70,0.70,99.90,1270405,23,19904,-79
2021-04-09 00:20:26,0.80,0.80,0.80,99.90,1264053,23,20480,-79
2021-04-09 00:20:57,0.70,0.70,0.70,99.90,1264293,23,19994,-78
2021-04-09 00:21:27,0.70,0.70,0.70,99.90,1258162,23,20308,-78
2021-04-09 00:21:58,0.70,0.70,0.70,99.90,1264600,23,19940,-78
2021-04-09 00:22:28,0.70,0.70,0.70,99.90,1264041,23,19909,-78
2021-04-09 00:22:59,0.70,0.70,0.70,99.90,1264460,23,19933,-78
2021-04-09 00:23:29,0.80,0.80,0.80,99.90,1261805,23,19940,-78
2021-04-09 00:24:00,0.80,0.80,0.80,99.90,1258302,23,19912,-78
2021-04-09 00:24:30,0.80,0.80,0.80,99.90,1258220,23,19905,-78
2021-04-09 00:25:01,0.80,0.80,0.80,99.90,1264631,23,20053,-78
2021-04-09 00:25:32,0.80,0.80,0.80,99.90,1270339,23,19904,-78
2021-04-09 00:26:03,0.80,0.80,0.80,99.90,1270362,23,19905,-79
2021-04-09 00:26:34,0.70,0.70,0.70,99.90,1257889,23,19917,-78
2021-04-09 00:27:05,0.80,0.80,0.80,99.90,1258303,23,19909,-78
2021-04-09 00:27:35,0.80,0.80,0.80,99.90,1258729,23,19909,-79
2021-04-09 00:28:06,0.80,0.80,0.80,99.90,1258611,23,19906,-79
2021-04-09 00:28:36,0.80,0.80,0.80,99.90,1270373,23,19908,-79
2021-04-09 00:29:07,0.80,0.80,0.80,99.90,1270505,23,19975,-79
2021-04-09 00:29:38,0.80,0.80,0.80,99.90,1270340,23,19999,-79
2021-04-09 00:30:09,0.80,0.80,0.80,99.90,1270319,23,20055,-79
2021-04-09 00:30:40,0.80,0.80,0.80,99.90,1264147,23,19984,-79
2021-04-09 00:31:11,0.80,0.80,0.80,99.90,1258018,23,19905,-79
2021-04-09 00:31:41,0.80,0.80,0.80,99.90,1258609,23,20004,-79
2021-04-09 00:32:12,0.70,0.70,0.70,99.90,1258289,23,19981,-79
2021-04-09 00:32:42,0.80,0.80,0.80,99.90,1264328,23,19905,-79
2021-04-09 00:33:13,0.70,0.70,0.70,99.90,1264096,23,19970,-79
2021-04-09 00:33:43,0.70,0.70,0.70,99.90,1264465,23,19905,-79
2021-04-09 00:34:14,0.70,0.70,0.70,99.90,1264191,23,19912,-79
2021-04-09 00:34:44,0.70,0.70,0.70,99.90,1264293,23,19909,-79
2021-04-09 00:35:15,0.70,0.70,0.70,99.90,1270594,23,19912,-78
2021-04-09 00:35:46,0.70,0.70,0.70,99.90,1270344,23,19904,-79
2021-04-09 00:36:17,0.70,0.70,0.70,99.90,1270379,23,20326,-79
2021-04-09 00:36:48,0.70,0.70,0.70,99.90,1270421,23,20417,-79
2021-04-09 00:37:18,0.70,0.70,0.70,99.90,1258227,23,19911,-79
2021-04-09 00:37:50,0.70,0.70,0.70,99.90,1258441,23,19956,-79
2021-04-09 00:38:21,0.70,0.70,0.70,99.90,1258152,23,19956,-79
2021-04-09 00:38:51,0.70,0.70,0.70,99.90,1259155,23,20029,-79
2021-04-09 00:39:22,0.70,0.70,0.70,99.90,1270330,23,19983,-79
2021-04-09 00:39:52,0.70,0.70,0.70,99.90,1270339,23,19922,-79
2021-04-09 00:40:23,0.70,0.70,0.70,99.90,1270607,23,19905,-79
2021-04-09 00:40:54,0.70,0.70,0.70,99.90,1270051,23,19904,-79
2021-04-09 00:41:24,0.70,0.70,0.70,99.90,1263967,23,19915,-78
2021-04-09 00:41:55,0.70,0.70,0.70,99.90,1258322,23,19905,-79
2021-04-09 00:42:25,0.70,0.70,0.70,99.90,1252059,23,19906,-79
2021-04-09 00:42:56,0.70,0.70,0.70,99.90,1250316,23,19909,-79
2021-04-09 00:43:26,0.70,0.70,0.70,99.90,1252143,23,20428,-79
2021-04-09 00:43:57,0.70,0.70,0.70,99.90,1246533,23,19978,-79
2021-04-09 00:44:27,0.70,0.70,0.70,99.90,1246443,23,19902,-79
2021-04-09 00:44:58,0.70,0.70,0.70,99.90,1252775,23,19913,-79
2021-04-09 00:45:29,0.70,0.70,0.70,99.90,1258262,23,19905,-79
2021-04-09 00:45:59,0.60,0.60,0.60,99.90,1270595,23,19905,-79
2021-04-09 00:46:30,0.60,0.60,0.60,99.90,1269766,23,19904,-78
2021-04-09 00:47:00,0.60,0.60,0.60,99.90,1270616,23,19928,-79
2021-04-09 00:47:31,0.60,0.60,0.60,99.90,1263937,23,19908,-79
2021-04-09 00:48:02,0.60,0.60,0.60,99.90,1264573,23,19909,-79
2021-04-09 00:48:33,0.60,0.60,0.60,99.90,1270078,23,19911,-79
2021-04-09 00:49:04,0.60,0.60,0.60,99.90,1270615,23,19928,-79
2021-04-09 00:49:34,0.60,0.60,0.60,99.90,1270648,23,20263,-79
2021-04-09 00:50:05,0.60,0.60,0.60,99.90,1270792,23,19905,-80
2021-04-09 00:50:37,0.60,0.60,0.60,99.90,1270487,23,19908,-80
2021-04-09 00:51:07,0.60,0.60,0.60,99.90,1270860,23,20287,-79
2021-04-09 00:51:38,0.60,0.60,0.60,99.90,1270642,23,19961,-79
2021-04-09 00:52:09,0.60,0.60,0.60,99.90,1270884,23,20326,-79
2021-04-09 00:52:40,0.60,0.60,0.60,99.90,1270512,23,19908,-79
2021-04-09 00:53:13,0.60,0.60,0.60,99.90,1268710,23,19905,-79
2021-04-09 00:53:43,0.50,0.50,0.50,99.90,1270369,23,19924,-79
2021-04-09 00:54:14,0.50,0.50,0.50,99.90,1270209,23,20371,-79
2021-04-09 00:54:45,0.50,0.50,0.50,99.90,1270229,23,19956,-79
2021-04-09 00:55:15,0.50,0.50,0.50,99.90,1270310,23,19923,-79
2021-04-09 00:55:47,0.50,0.50,0.50,99.90,1270176,23,20116,-79
2021-04-09 00:56:19,0.50,0.50,0.50,99.90,1264261,23,19916,-79
2021-04-09 00:56:49,0.50,0.50,0.50,99.90,1264273,23,19968,-79
2021-04-09 00:57:20,0.50,0.50,0.50,99.90,1264915,23,19969,-79
2021-04-09 00:57:51,0.50,0.50,0.50,99.90,1270448,23,20002,-79
2021-04-09 00:58:22,0.50,0.50,0.50,99.90,1270666,23,20003,-79
2021-04-09 00:58:52,0.40,0.40,0.40,99.90,1270275,23,19924,-79
2021-04-09 00:59:23,0.50,0.50,0.50,99.90,1270397,23,20063,-79
2021-04-09 00:59:54,0.40,0.40,0.40,99.90,1264237,23,19920,-79
2021-04-09 01:00:25,0.50,0.50,0.50,99.90,1264292,23,20274,-80
2021-04-09 01:00:56,0.40,0.40,0.40,99.90,1264192,23,20543,-79
2021-04-09 01:01:26,0.40,0.40,0.40,99.90,1264160,23,20257,-80
2021-04-09 01:01:57,0.40,0.40,0.40,99.90,1270412,23,20368,-79
2021-04-09 01:02:27,0.40,0.40,0.40,99.90,1270156,23,20388,-79
2021-04-09 01:02:59,0.40,0.40,0.40,99.90,1270588,23,19907,-80
2021-04-09 01:03:29,0.40,0.40,0.40,99.90,1270060,23,19907,-81
2021-04-09 01:04:00,0.40,0.40,0.40,99.90,1270224,23,19908,-79
2021-04-09 01:04:31,0.50,0.50,0.50,99.90,1270222,23,20346,-79
2021-04-09 01:05:02,0.40,0.40,0.40,99.90,1270490,23,19967,-79
2021-04-09 01:05:33,0.40,0.40,0.40,99.90,1276293,23,19900,-79
2021-04-09 01:06:04,0.40,0.40,0.40,99.90,1276616,23,19913,-79
2021-04-09 01:06:34,0.40,0.40,0.40,99.90,1275645,23,19904,-78
2021-04-09 01:07:05,0.40,0.40,0.40,99.90,1270185,23,19959,-79
2021-04-09 01:07:35,0.40,0.40,0.40,99.90,1269901,23,19901,-79
2021-04-09 01:08:06,0.40,0.40,0.40,99.90,1269878,23,19896,-79
2021-04-09 01:08:37,0.40,0.40,0.40,99.90,1270120,23,19992,-80
2021-04-09 01:09:07,0.50,0.50,0.50,99.90,1270225,23,20344,-79
2021-04-09 01:09:38,0.40,0.40,0.40,99.90,1264028,23,19897,-80
2021-04-09 01:10:09,0.40,0.40,0.40,99.90,1264409,23,19950,-80
2021-04-09 01:10:40,0.40,0.40,0.40,99.90,1270309,23,19905,-80
2021-04-09 01:11:10,0.40,0.40,0.40,99.90,1270265,23,19913,-80
2021-04-09 01:11:41,0.40,0.40,0.40,99.90,1270673,23,19928,-80
2021-04-09 01:12:12,0.40,0.40,0.40,99.90,1270672,23,19992,-80
2021-04-09 01:12:43,0.40,0.40,0.40,99.90,1270646,23,20334,-80
2021-04-09 01:13:13,0.40,0.40,0.40,99.90,1268663,23,19907,-78
2021-04-09 01:13:45,0.40,0.40,0.40,99.90,1270078,23,20023,-78
2021-04-09 01:14:18,0.50,0.50,0.50,99.90,1270360,23,19952,-80
2021-04-09 01:14:49,0.40,0.40,0.40,99.90,1264143,23,19998,-79
2021-04-09 01:15:20,0.40,0.40,0.40,99.90,1265030,23,20074,-79
2021-04-09 01:15:51,0.40,0.40,0.40,99.90,1264227,23,20341,-79
2021-04-09 01:16:40,0.40,0.40,0.40,99.90,1258333,23,19984,-79
2021-04-09 01:17:25,0.40,0.40,0.40,99.90,1264049,23,19936,-79
2021-04-09 01:18:12,0.50,0.50,0.50,99.90,1270230,23,20535,-79
2021-04-09 01:18:46,0.40,0.40,0.40,99.90,1270554,23,20298,-79
2021-04-09 01:19:31,0.40,0.40,0.40,99.90,1270641,23,19912,-79
2021-04-09 01:20:01,0.40,0.40,0.40,99.90,1270816,23,19991,-78
2021-04-09 01:20:45,0.40,0.40,0.40,99.90,1270565,23,19909,-78
2021-04-09 01:21:20,0.40,0.40,0.40,99.90,1276246,23,19912,-79
2021-04-09 01:21:53,0.40,0.40,0.40,99.90,1276040,23,19909,-79
2021-04-09 01:22:25,0.40,0.40,0.40,99.90,1275591,23,20035,-79
2021-04-09 01:23:14,0.40,0.40,0.40,99.90,1274296,23,19908,-79
2021-04-09 01:24:06,0.40,0.40,0.40,99.90,1270500,23,19908,-79
2021-04-09 01:24:53,0.40,0.40,0.40,99.90,1274191,23,19912,-79
2021-04-09 01:25:24,0.40,0.40,0.40,99.90,1276390,23,19990,-79
2021-04-09 01:25:57,0.40,0.40,0.40,99.90,1276386,23,20348,-79
2021-04-09 01:26:46,0.40,0.40,0.40,99.90,1272373,23,19912,-79
2021-04-09 01:27:43,0.40,0.40,0.40,99.90,1270643,23,19914,-79
2021-04-09 01:28:20,0.40,0.40,0.40,99.90,1270212,23,20345,-79
2021-04-09 01:28:55,0.40,0.40,0.40,99.90,1270415,23,19940,-79
2021-04-09 01:29:37,0.40,0.40,0.40,99.90,1270261,23,19912,-79
2021-04-09 01:30:17,0.40,0.40,0.40,99.90,1270354,23,20369,-79
2021-04-09 01:31:07,0.40,0.40,0.40,99.90,1269892,23,20443,-79
2021-04-09 01:31:42,0.40,0.40,0.40,99.90,1270120,23,20387,-79
2021-04-09 01:32:13,0.40,0.40,0.40,99.90,1270558,23,19970,-79
2021-04-09 01:32:43,0.40,0.40,0.40,99.90,1270590,23,19936,-79
2021-04-09 01:33:17,0.40,0.40,0.40,99.90,1267716,23,20003,-79
2021-04-09 01:33:49,0.40,0.40,0.40,99.90,1268220,23,19900,-79
2021-04-09 01:34:19,0.40,0.40,0.40,99.90,1267727,23,20101,-79
2021-04-09 01:34:52,0.40,0.40,0.40,99.90,1270533,23,19897,-79
2021-04-09 01:35:24,0.40,0.40,0.40,99.90,1270699,23,19904,-79
2021-04-09 01:35:57,0.40,0.40,0.40,99.90,1270690,23,19912,-79
2021-04-09 01:36:36,0.40,0.40,0.40,99.90,1270662,23,19909,-79
2021-04-09 01:37:17,0.40,0.40,0.40,99.90,1270936,23,20009,-79
2021-04-09 01:37:59,0.40,0.40,0.40,99.90,1270775,23,19976,-79
2021-04-09 01:38:31,0.40,0.40,0.40,99.90,1270692,23,20382,-79
2021-04-09 01:39:08,0.40,0.40,0.40,99.90,1270613,23,19909,-79
2021-04-09 01:39:40,0.40,0.40,0.40,99.90,1270674,23,20078,-79
2021-04-09 01:40:19,0.40,0.40,0.40,99.90,1270716,23,19936,-79
2021-04-09 01:40:51,0.40,0.40,0.40,99.90,1270811,23,19906,-79
2021-04-09 01:41:22,0.40,0.40,0.40,99.90,1270669,23,19904,-79
2021-04-09 01:41:53,0.30,0.30,0.30,99.90,1270663,23,20234,-79
2021-04-09 01:42:24,0.30,0.30,0.30,99.90,1270603,23,20263,-79
2021-04-09 01:42:58,0.30,0.30,0.30,99.90,1270573,23,19913,-79
2021-04-09 01:43:28,0.30,0.30,0.30,99.90,1268264,23,19987,-79
2021-04-09 01:44:00,0.30,0.30,0.30,99.90,1270375,23,19903,-79
2021-04-09 01:44:32,0.30,0.30,0.30,99.90,1270697,23,19909,-79
2021-04-09 01:45:03,0.30,0.30,0.30,99.90,1270871,23,19904,-79
2021-04-09 01:45:34,0.30,0.30,0.30,99.90,1270523,23,20350,-79
2021-04-09 01:46:05,0.30,0.30,0.30,99.90,1270329,23,19905,-79
2021-04-09 01:46:37,0.30,0.30,0.30,99.90,1270028,23,19979,-79
2021-04-09 01:47:07,0.30,0.30,0.30,99.90,1270321,23,19912,-79
2021-04-09 01:47:39,0.30,0.30,0.30,99.90,1270576,23,19908,-80
2021-04-09 01:48:11,0.30,0.30,0.30,99.90,1276592,23,19904,-79
2021-04-09 01:48:43,0.40,0.40,0.40,99.90,1270077,23,19912,-79
2021-04-09 01:49:14,0.30,0.30,0.30,99.90,1263938,23,19905,-79
2021-04-09 01:49:44,0.30,0.30,0.30,99.90,1264265,23,19905,-79
2021-04-09 01:50:16,0.30,0.30,0.30,99.90,1264576,23,19908,-78
2021-04-09 01:50:47,0.40,0.40,0.40,99.90,1264521,23,19909,-79
2021-04-09 01:51:19,0.40,0.40,0.40,99.90,1269972,23,19951,-79
2021-04-09 01:53:21,0.30,0.30,0.30,99.90,1271298,23,19915,-78
2021-04-09 01:53:52,0.20,0.20,0.20,99.90,1267832,23,20334,-79
2021-04-09 01:54:23,0.30,0.30,0.30,99.90,1268813,23,19908,-78
2021-04-09 01:54:55,0.30,0.30,0.30,99.90,1270163,23,19964,-79
2021-04-09 01:55:27,0.30,0.30,0.30,99.90,1270144,23,19923,-79
2021-04-09 01:55:58,0.20,0.20,0.20,99.90,1270980,23,20634,-79
2021-04-09 01:56:30,0.30,0.30,0.30,99.90,1276358,23,19900,-79
2021-04-09 01:57:00,0.20,0.20,0.20,99.90,1276430,23,19912,-79
2021-04-09 01:57:31,0.20,0.20,0.20,99.90,1270140,23,19911,-79
2021-04-09 01:58:03,0.20,0.20,0.20,99.90,1264150,23,19909,-79
2021-04-09 01:58:35,0.20,0.20,0.20,99.90,1264071,23,19909,-79
2021-04-09 01:59:06,0.20,0.20,0.20,99.90,1265000,23,20416,-79
2021-04-09 01:59:38,0.10,0.10,0.10,99.90,1264641,23,20001,-80
2021-04-09 02:00:12,0.10,0.10,0.10,99.90,1263916,23,19909,-80
2021-04-09 02:00:43,0.20,0.20,0.20,99.90,1264244,23,19933,-79
2021-04-09 02:01:14,0.10,0.10,0.10,99.90,1259359,23,20393,-79
2021-04-09 02:01:45,0.10,0.10,0.10,99.90,1265159,23,20371,-79
2021-04-09 02:02:17,0.10,0.10,0.10,99.90,1270120,23,19908,-79
2021-04-09 02:02:48,0.10,0.10,0.10,99.90,1270779,23,19999,-79
2021-04-09 02:03:21,0.10,0.10,0.10,99.90,1275509,23,20430,-79
2021-04-09 02:03:53,0.00,0.00,0.00,99.90,1267873,23,19908,-79
2021-04-09 02:04:25,0.00,0.00,0.00,99.90,1267930,23,19905,-79
2021-04-09 02:04:57,0.00,0.00,0.00,99.90,1268252,23,19911,-79
2021-04-09 02:05:28,0.00,0.00,0.00,99.90,1268684,23,19906,-79
2021-04-09 02:05:59,0.00,0.00,0.00,99.90,1276463,23,19935,-79
2021-04-09 02:06:30,0.00,0.00,0.00,99.90,1273296,23,19901,-80
2021-04-09 02:07:01,0.00,0.00,0.00,99.90,1270971,23,19900,-79
2021-04-09 02:07:32,0.00,0.00,0.00,99.90,1270486,23,20298,-80
2021-04-09 02:08:04,0.00,0.00,0.00,99.90,1276394,23,19994,-79
2021-04-09 02:08:35,-0.10,-0.10,-0.10,99.90,1276292,23,20284,-79
2021-04-09 02:09:06,-0.10,-0.10,-0.10,99.90,1276488,23,20332,-79
2021-04-09 02:09:38,-0.10,-0.10,-0.10,99.90,1275774,23,20423,-80
2021-04-09 02:10:10,0.00,0.00,0.00,99.90,1270226,23,19980,-79
2021-04-09 02:10:40,-0.10,-0.10,-0.10,99.90,1270094,23,19974,-80
2021-04-09 02:11:11,-0.10,-0.10,-0.10,99.90,1270107,23,19956,-80
2021-04-09 02:11:43,-0.10,-0.10,-0.10,99.90,1270083,23,19904,-80
2021-04-09 02:12:15,0.00,0.00,0.00,99.90,1270695,23,20338,-80
2021-04-09 02:12:45,0.00,0.00,0.00,99.90,1270700,23,20060,-80
2021-04-09 02:13:16,0.00,0.00,0.00,99.90,1270212,23,19987,-79
2021-04-09 02:13:47,0.00,0.00,0.00,99.90,1267962,23,20483,-79
2021-04-09 02:14:19,-0.10,-0.10,-0.10,99.90,1267960,23,19908,-79
2021-04-09 02:14:55,-0.10,-0.10,-0.10,99.90,1264472,23,19957,-79
2021-04-09 02:15:27,-0.10,-0.10,-0.10,99.90,1268005,23,19913,-80
2021-04-09 02:15:58,-0.10,-0.10,-0.10,99.90,1270332,23,19979,-80
2021-04-09 02:16:29,-0.10,-0.10,-0.10,99.90,1265708,23,20328,-80
2021-04-09 02:17:00,-0.10,-0.10,-0.10,99.90,1270174,23,19909,-79
2021-04-09 02:17:30,0.00,0.00,0.00,99.90,1270154,23,19904,-80
2021-04-09 02:18:01,0.00,0.00,0.00,99.90,1270306,23,20424,-79
2021-04-09 02:18:32,0.00,0.00,0.00,99.90,1270402,23,20295,-80
2021-04-09 02:19:03,-0.10,-0.10,-0.10,99.90,1270755,23,20237,-80
2021-04-09 02:19:34,-0.10,-0.10,-0.10,99.90,1270514,23,19905,-80
2021-04-09 02:20:09,-0.10,-0.10,-0.10,99.90,1270797,23,20034,-79
2021-04-09 02:20:40,-0.10,-0.10,-0.10,99.90,1270648,23,19984,-80
2021-04-09 02:21:10,0.00,0.00,0.00,99.90,1270514,23,20241,-80
2021-04-09 02:21:41,-0.10,-0.10,-0.10,99.90,1270492,23,19968,-80
2021-04-09 02:22:12,-0.10,-0.10,-0.10,99.90,1270587,23,20237,-80
2021-04-09 02:22:47,0.00,0.00,0.00,99.90,1270686,23,19912,-79
2021-04-09 02:23:18,0.00,0.00,0.00,99.90,1270506,23,19936,-79
2021-04-09 02:23:49,0.00,0.00,0.00,99.90,1268315,23,19905,-79
2021-04-09 02:24:19,0.00,0.00,0.00,99.90,1268412,23,19940,-79
2021-04-09 02:24:50,0.00,0.00,0.00,99.90,1270298,23,19920,-79
2021-04-09 02:25:21,0.00,0.00,0.00,99.90,1270613,23,19908,-79
2021-04-09 02:25:55,0.00,0.00,0.00,99.90,1270651,23,19911,-79
2021-04-09 02:26:26,0.00,0.00,0.00,99.90,1270576,23,19911,-79
2021-04-09 02:26:57,0.00,0.00,0.00,99.90,1270635,23,19909,-79
2021-04-09 02:27:27,-0.10,-0.10,-0.10,99.90,1270331,23,19933,-79
2021-04-09 02:27:58,-0.10,-0.10,-0.10,99.90,1270519,23,19904,-79
2021-04-09 02:28:29,-0.10,-0.10,-0.10,99.90,1270418,23,19911,-78
2021-04-09 02:28:59,-0.10,-0.10,-0.10,99.90,1270649,23,19928,-79
2021-04-09 02:29:31,-0.10,-0.10,-0.10,99.90,1270343,23,19959,-79
2021-04-09 02:30:04,-0.10,-0.10,-0.10,99.90,1270611,23,19905,-79
2021-04-09 02:30:35,-0.20,-0.20,-0.20,99.90,1270006,23,20457,-79
2021-04-09 02:31:06,-0.10,-0.10,-0.10,99.90,1270251,23,19924,-78
2021-04-09 02:31:37,-0.10,-0.10,-0.10,99.90,1269991,23,20543,-79
2021-04-09 02:32:08,-0.10,-0.10,-0.10,99.90,1270298,23,20448,-79
2021-04-09 02:32:39,-0.10,-0.10,-0.10,99.90,1270517,23,19939,-78
2021-04-09 02:33:09,-0.10,-0.10,-0.10,99.90,1270506,23,19984,-79
2021-04-09 02:33:42,-0.10,-0.10,-0.10,99.90,1270526,23,19984,-79
2021-04-09 02:34:12,-0.10,-0.10,-0.10,99.90,1270560,23,19905,-79
2021-04-09 02:34:43,-0.10,-0.10,-0.10,99.90,1270563,23,19905,-79
2021-04-09 02:35:14,-0.10,-0.10,-0.10,99.90,1270466,23,19905,-79
2021-04-09 02:35:44,-0.10,-0.10,-0.10,99.90,1270678,23,20333,-79
2021-04-09 02:36:18,-0.10,-0.10,-0.10,99.90,1270404,23,19905,-79
2021-04-09 02:36:49,-0.10,-0.10,-0.10,99.90,1270513,23,19971,-79
2021-04-09 02:37:20,-0.10,-0.10,-0.10,99.90,1270747,23,19908,-79
2021-04-09 02:37:51,-0.10,-0.10,-0.10,99.90,1270457,23,19978,-79
2021-04-09 02:38:23,-0.10,-0.10,-0.10,99.90,1270629,23,19911,-79
2021-04-09 02:39:09,-0.10,-0.10,-0.10,99.90,1270460,23,19905,-79
2021-04-09 02:39:41,-0.10,-0.10,-0.10,99.90,1270585,23,19959,-78
2021-04-09 02:40:16,-0.10,-0.10,-0.10,99.90,1270552,23,19943,-79
2021-04-09 02:40:47,-0.10,-0.10,-0.10,99.90,1270544,23,20397,-79
2021-04-09 02:41:18,-0.10,-0.10,-0.10,99.90,1270575,23,19984,-79
2021-04-09 02:41:57,-0.10,-0.10,-0.10,99.90,1270354,23,19951,-79
2021-04-09 02:42:28,-0.10,-0.10,-0.10,99.90,1270373,23,20289,-79
2021-04-09 02:42:58,-0.10,-0.10,-0.10,99.90,1270736,23,19991,-78
2021-04-09 02:43:29,0.00,0.00,0.00,99.90,1270387,23,20513,-79
2021-04-09 02:44:00,0.00,0.00,0.00,99.90,1268321,23,19915,-79
2021-04-09 02:44:31,-0.10,-0.10,-0.10,99.90,1270292,23,19901,-78
2021-04-09 02:45:02,-0.10,-0.10,-0.10,99.90,1270704,23,19959,-80
2021-04-09 02:45:33,0.00,0.00,0.00,99.90,1270375,23,19937,-80
2021-04-09 02:46:04,-0.10,-0.10,-0.10,99.90,1270494,23,19905,-80
2021-04-09 02:46:47,-0.10,-0.10,-0.10,99.90,1270435,23,19908,-82
2021-04-09 02:47:25,-0.10,-0.10,-0.10,99.90,1270407,23,19948,-78
2021-04-09 02:47:57,-0.10,-0.10,-0.10,99.90,1270609,23,20285,-81
2021-04-09 02:48:33,0.00,0.00,0.00,99.90,1270464,23,19901,-78
2021-04-09 02:49:10,0.00,0.00,0.00,99.90,1270751,23,20297,-78
2021-04-09 02:49:42,0.00,0.00,0.00,99.90,1270710,23,19979,-78
2021-04-09 02:50:28,0.00,0.00,0.00,99.90,1270634,23,20233,-78
2021-04-09 02:51:01,0.00,0.00,0.00,99.90,1270560,23,20323,-78
2021-04-09 02:51:33,-0.10,-0.10,-0.10,99.90,1270602,23,19902,-80
2021-04-09 02:52:05,0.00,0.00,0.00,99.90,1270577,23,19908,-80
2021-04-09 02:52:44,0.00,0.00,0.00,99.90,1270647,23,20149,-79
2021-04-09 02:53:15,0.00,0.00,0.00,99.90,1270697,23,19911,-78
2021-04-09 02:53:47,0.00,0.00,0.00,99.90,1268384,23,20289,-78
2021-04-09 02:54:19,0.00,0.00,0.00,99.90,1270587,23,20611,-78
2021-04-09 02:54:54,0.00,0.00,0.00,99.90,1270607,23,19897,-80
2021-04-09 02:55:27,0.00,0.00,0.00,99.90,1276331,23,19901,-78
2021-04-09 02:55:58,0.00,0.00,0.00,99.90,1276571,23,19975,-80
2021-04-09 02:56:29,0.00,0.00,0.00,99.90,1276179,23,20202,-80
2021-04-09 02:57:01,0.00,0.00,0.00,99.90,1275439,23,19908,-80
2021-04-09 02:57:33,0.00,0.00,0.00,99.90,1270192,23,19900,-80
2021-04-09 02:58:05,0.10,0.10,0.10,99.90,1270717,23,19929,-80
2021-04-09 02:58:37,0.00,0.00,0.00,99.90,1270486,23,20305,-80
2021-04-09 02:59:10,0.00,0.00,0.00,99.90,1270516,23,19912,-80
2021-04-09 02:59:41,0.00,0.00,0.00,99.90,1270601,23,19901,-80
2021-04-09 03:00:12,0.00,0.00,0.00,99.90,1270485,23,19904,-80
2021-04-09 03:00:52,0.00,0.00,0.00,99.90,1270645,23,19917,-80
2021-04-09 03:01:23,-0.10,-0.10,-0.10,99.90,1270124,23,19972,-80
2021-04-09 03:01:54,-0.10,-0.10,-0.10,99.90,1270050,23,19931,-80
2021-04-09 03:02:25,-0.10,-0.10,-0.10,99.90,1270270,23,20368,-81
2021-04-09 03:02:57,-0.10,-0.10,-0.10,99.90,1270195,23,19962,-80
2021-04-09 03:03:28,-0.10,-0.10,-0.10,99.90,1270300,23,19951,-80
2021-04-09 03:04:00,-0.10,-0.10,-0.10,99.90,1268374,23,19901,-80
2021-04-09 03:04:31,-0.10,-0.10,-0.10,99.90,1270515,23,19901,-80
2021-04-09 03:05:05,-0.10,-0.10,-0.10,99.90,1270607,23,20345,-80
2021-04-09 03:05:35,-0.10,-0.10,-0.10,99.90,1270384,23,19901,-81
2021-04-09 03:06:06,0.00,0.00,0.00,99.90,1270529,23,20274,-81
2021-04-09 03:06:37,-0.10,-0.10,-0.10,99.90,1270569,23,19897,-81
2021-04-09 03:07:08,0.00,0.00,0.00,99.90,1270430,23,19905,-81
2021-04-09 03:07:40,0.00,0.00,0.00,99.90,1270550,23,20254,-80
2021-04-09 03:08:10,-0.10,-0.10,-0.10,99.90,1270501,23,19927,-80
2021-04-09 03:08:41,-0.10,-0.10,-0.10,99.90,1270560,23,19904,-81
2021-04-09 03:09:12,-0.10,-0.10,-0.10,99.90,1270401,23,19905,-80
2021-04-09 03:09:42,-0.10,-0.10,-0.10,99.90,1270567,23,20501,-80
2021-04-09 03:10:14,-0.10,-0.10,-0.10,99.90,1270238,23,19935,-80
2021-04-09 03:10:45,-0.10,-0.10,-0.10,99.90,1270487,23,19900,-81
2021-04-09 03:11:15,-0.10,-0.10,-0.10,99.90,1270727,23,19959,-81
2021-04-09 03:11:46,-0.10,-0.10,-0.10,99.90,1269837,23,19917,-80
2021-04-09 03:12:18,-0.10,-0.10,-0.10,99.90,1270196,23,19904,-80
2021-04-09 03:12:48,-0.10,-0.10,-0.10,99.90,1270117,23,19975,-80
2021-04-09 03:13:19,-0.10,-0.10,-0.10,99.90,1270458,23,19896,-80
2021-04-09 03:13:49,-0.20,-0.20,-0.20,99.90,1275930,23,19991,-81
2021-04-09 03:14:21,-0.20,-0.20,-0.20,99.90,1274237,23,20426,-80
2021-04-09 03:14:52,-0.20,-0.20,-0.20,99.90,1275948,23,19959,-80
2021-04-09 03:15:32,-0.30,-0.30,-0.30,99.90,1270373,23,19939,-80
2021-04-09 03:16:03,-0.30,-0.30,-0.30,99.90,1270649,23,19900,-80
2021-04-09 03:16:36,-0.30,-0.30,-0.30,99.90,1270486,23,19900,-80
2021-04-09 03:17:08,-0.30,-0.30,-0.30,99.90,1270159,23,19909,-80
2021-04-09 03:17:58,-0.20,-0.20,-0.20,99.90,1270187,23,19939,-80
2021-04-09 03:18:29,-0.20,-0.20,-0.20,99.90,1270018,23,19917,-80
2021-04-09 03:19:00,-0.20,-0.20,-0.20,99.90,1270529,23,19908,-80
2021-04-09 03:19:31,-0.30,-0.30,-0.30,99.90,1270057,23,20353,-80
2021-04-09 03:20:01,-0.20,-0.20,-0.20,99.90,1270608,23,19916,-80
2021-04-09 03:20:32,-0.30,-0.30,-0.30,99.90,1270164,23,19978,-80
2021-04-09 03:21:03,-0.30,-0.30,-0.30,99.90,1270527,23,19900,-81
2021-04-09 03:21:33,-0.30,-0.30,-0.30,99.90,1270390,23,19932,-80
2021-04-09 03:22:08,-0.30,-0.30,-0.30,99.90,1270768,23,19904,-80
2021-04-09 03:22:38,-0.30,-0.30,-0.30,99.90,1270305,23,19982,-80
2021-04-09 03:23:09,-0.30,-0.30,-0.30,99.90,1270520,23,20326,-80
2021-04-09 03:23:39,-0.30,-0.30,-0.30,99.90,1270322,23,19999,-80
2021-04-09 03:24:10,-0.30,-0.30,-0.30,99.90,1268269,23,19904,-80
2021-04-09 03:24:41,-0.30,-0.30,-0.30,99.90,1269972,23,20376,-81
2021-04-09 03:25:11,-0.30,-0.30,-0.30,99.90,1270098,23,20428,-80
2021-04-09 03:25:42,-0.30,-0.30,-0.30,99.90,1270113,23,20211,-80
2021-04-09 03:26:13,-0.30,-0.30,-0.30,99.90,1264173,23,19905,-80
2021-04-09 03:26:43,-0.30,-0.30,-0.30,99.90,1263897,23,19918,-80
2021-04-09 03:27:17,-0.30,-0.30,-0.30,99.90,1264139,23,19959,-80
2021-04-09 03:27:47,-0.30,-0.30,-0.30,99.90,1264708,23,20258,-80
2021-04-09 03:28:18,-0.20,-0.20,-0.20,99.90,1270373,23,19975,-81
2021-04-09 03:28:48,-0.30,-0.30,-0.30,99.90,1270374,23,19904,-80
2021-04-09 03:29:19,-0.30,-0.30,-0.30,99.90,1270506,23,20325,-80
2021-04-09 03:29:49,-0.30,-0.30,-0.30,99.90,1269955,23,19904,-80
2021-04-09 03:30:20,-0.20,-0.20,-0.20,99.90,1270198,23,19908,-80
2021-04-09 03:30:51,-0.30,-0.30,-0.30,99.90,1263757,23,19909,-81
2021-04-09 03:31:22,-0.30,-0.30,-0.30,99.90,1264427,23,19913,-80
2021-04-09 03:31:52,-0.30,-0.30,-0.30,99.90,1270117,23,19913,-80
2021-04-09 03:32:23,-0.30,-0.30,-0.30,99.90,1270086,23,19900,-80
2021-04-09 03:32:53,-0.30,-0.30,-0.30,99.90,1270044,23,19904,-80
2021-04-09 03:33:24,-0.20,-0.20,-0.20,99.90,1270572,23,20338,-80
2021-04-09 03:33:55,-0.20,-0.20,-0.20,99.90,1270249,23,19922,-80
2021-04-09 03:34:26,-0.20,-0.20,-0.20,99.90,1268248,23,19930,-80
2021-04-09 03:34:56,-0.20,-0.20,-0.20,99.90,1270655,23,20667,-80
2021-04-09 03:35:27,-0.20,-0.20,-0.20,99.90,1270383,23,20314,-80
2021-04-09 03:35:58,-0.20,-0.20,-0.20,99.90,1270432,23,20524,-80
2021-04-09 03:36:28,-0.30,-0.30,-0.30,99.90,1270531,23,19912,-80
2021-04-09 03:36:59,-0.30,-0.30,-0.30,99.90,1270568,23,19912,-80
2021-04-09 03:37:29,-0.30,-0.30,-0.30,99.90,1270444,23,19907,-80
2021-04-09 03:38:00,-0.30,-0.30,-0.30,99.90,1270634,23,20318,-80
2021-04-09 03:38:30,-0.30,-0.30,-0.30,99.90,1270357,23,20289,-80
2021-04-09 03:39:04,-0.30,-0.30,-0.30,99.90,1270153,23,20208,-80
2021-04-09 03:39:35,-0.30,-0.30,-0.30,99.90,1269947,23,19905,-80
2021-04-09 03:40:06,-0.30,-0.30,-0.30,99.90,1270191,23,19920,-80
2021-04-09 03:40:36,-0.20,-0.20,-0.20,99.90,1269988,23,19908,-80
2021-04-09 03:41:07,-0.20,-0.20,-0.20,99.90,1270564,23,20405,-80
2021-04-09 03:41:38,-0.20,-0.20,-0.20,99.90,1270460,23,19921,-78
2021-04-09 03:42:08,-0.20,-0.20,-0.20,99.90,1270745,23,19912,-79
2021-04-09 03:42:39,-0.20,-0.20,-0.20,99.90,1270716,23,20133,-79
2021-04-09 03:43:10,-0.30,-0.30,-0.30,99.90,1270822,23,20379,-79
2021-04-09 03:43:40,-0.30,-0.30,-0.30,99.90,1270623,23,20385,-79
2021-04-09 03:44:11,-0.30,-0.30,-0.30,99.90,1268511,23,19909,-79
2021-04-09 03:44:42,-0.30,-0.30,-0.30,99.90,1270821,23,19908,-79
2021-04-09 03:45:12,-0.30,-0.30,-0.30,99.90,1270620,23,20287,-79
2021-04-09 03:45:43,-0.30,-0.30,-0.30,99.90,1270284,23,19912,-79
2021-04-09 03:46:13,-0.30,-0.30,-0.30,99.90,1270385,23,20281,-79
2021-04-09 03:46:44,-0.30,-0.30,-0.30,99.90,1270464,23,19922,-79
2021-04-09 03:47:15,-0.30,-0.30,-0.30,99.90,1270663,23,19980,-79
2021-04-09 03:47:45,-0.30,-0.30,-0.30,99.90,1276705,23,20226,-79
2021-04-09 03:48:18,-0.30,-0.30,-0.30,99.90,1270601,23,20270,-79
2021-04-09 03:48:49,-0.30,-0.30,-0.30,99.90,1270409,23,19900,-79
2021-04-09 03:49:19,-0.30,-0.30,-0.30,99.90,1270521,23,20310,-79
2021-04-09 03:49:50,-0.30,-0.30,-0.30,99.90,1271143,23,19976,-80
2021-04-09 03:50:21,-0.30,-0.30,-0.30,99.90,1276746,23,19901,-79
2021-04-09 03:50:51,-0.40,-0.40,-0.40,99.90,1276344,23,19927,-79
2021-04-09 03:51:22,-0.30,-0.30,-0.30,99.90,1270863,23,19901,-79
2021-04-09 03:51:52,-0.30,-0.30,-0.30,99.90,1270784,23,19908,-79
2021-04-09 03:52:23,-0.30,-0.30,-0.30,99.90,1270545,23,19947,-79
2021-04-09 03:52:54,-0.30,-0.30,-0.30,99.90,1270491,23,19947,-79
2021-04-09 03:53:24,-0.30,-0.30,-0.30,99.90,1270397,23,19964,-79
2021-04-09 03:53:55,-0.30,-0.30,-0.30,99.90,1270231,23,19902,-79
2021-04-09 03:54:25,-0.30,-0.30,-0.30,99.90,1268515,23,19979,-80
2021-04-09 03:54:56,-0.30,-0.30,-0.30,99.90,1271039,23,19896,-79
2021-04-09 03:55:26,-0.30,-0.30,-0.30,99.90,1270596,23,19954,-79
2021-04-09 03:55:57,-0.30,-0.30,-0.30,99.90,1270922,23,19896,-79
2021-04-09 03:56:27,-0.30,-0.30,-0.30,99.90,1270739,23,19995,-79
2021-04-09 03:56:58,-0.30,-0.30,-0.30,99.90,1270532,23,20566,-79
2021-04-09 03:57:29,-0.30,-0.30,-0.30,99.90,1270399,23,20239,-79
2021-04-09 03:57:59,-0.30,-0.30,-0.30,99.90,1270792,23,20190,-79
2021-04-09 03:58:30,-0.30,-0.30,-0.30,99.90,1270339,23,19901,-80
2021-04-09 03:59:00,-0.30,-0.30,-0.30,99.90,1271060,23,19908,-79
2021-04-09 03:59:31,-0.30,-0.30,-0.30,99.90,1270869,23,19928,-79
2021-04-09 04:00:03,-0.30,-0.30,-0.30,99.90,1270884,23,19977,-79
2021-04-09 04:00:33,-0.30,-0.30,-0.30,99.90,1270561,23,19896,-79
2021-04-09 04:01:04,-0.30,-0.30,-0.30,99.90,1271094,23,19908,-79
2021-04-09 04:01:34,-0.30,-0.30,-0.30,99.90,1270613,23,20326,-79
2021-04-09 04:02:05,-0.30,-0.30,-0.30,99.90,1271030,23,19905,-78
2021-04-09 04:02:36,-0.30,-0.30,-0.30,99.90,1270347,23,19912,-79
2021-04-09 04:03:06,-0.30,-0.30,-0.30,99.90,1270260,23,19900,-79
2021-04-09 04:03:37,-0.30,-0.30,-0.30,99.90,1270467,23,19931,-79
2021-04-09 04:04:08,-0.30,-0.30,-0.30,99.90,1270290,23,19911,-79
2021-04-09 04:04:38,-0.30,-0.30,-0.30,99.90,1268636,23,19965,-78
2021-04-09 04:05:09,-0.30,-0.30,-0.30,99.90,1270845,23,19912,-79
2021-04-09 04:05:39,-0.30,-0.30,-0.30,99.90,1270740,23,19912,-79
2021-04-09 04:06:10,-0.30,-0.30,-0.30,99.90,1270786,23,20359,-79
2021-04-09 04:06:40,-0.30,-0.30,-0.30,99.90,1270938,23,19908,-79
2021-04-09 04:07:11,-0.30,-0.30,-0.30,99.90,1270802,23,19981,-79
2021-04-09 04:07:42,-0.30,-0.30,-0.30,99.90,1270798,23,20004,-79
2021-04-09 04:08:12,-0.30,-0.30,-0.30,99.90,1270817,23,19939,-80
2021-04-09 04:08:43,-0.20,-0.20,-0.20,99.90,1270954,23,20369,-81
2021-04-09 04:09:13,-0.30,-0.30,-0.30,99.90,1270675,23,19939,-78
2021-04-09 04:09:44,-0.30,-0.30,-0.30,99.90,1270718,23,19959,-81
2021-04-09 04:10:15,-0.30,-0.30,-0.30,99.90,1270929,23,19904,-79
2021-04-09 04:10:45,-0.30,-0.30,-0.30,99.90,1270844,23,19903,-79
2021-04-09 04:11:16,-0.30,-0.30,-0.30,99.90,1270924,23,19901,-79
2021-04-09 04:11:46,-0.30,-0.30,-0.30,99.90,1270532,23,19901,-79
2021-04-09 04:12:17,-0.20,-0.20,-0.20,99.90,1270980,23,20487,-79
2021-04-09 04:12:48,-0.20,-0.20,-0.20,99.90,1270656,23,19901,-79
2021-04-09 04:13:18,-0.30,-0.30,-0.30,99.90,1270705,23,19966,-79
2021-04-09 04:13:49,-0.30,-0.30,-0.30,99.90,1270506,23,19900,-79
2021-04-09 04:14:19,-0.30,-0.30,-0.30,99.90,1270824,23,20318,-80
2021-04-09 04:14:50,-0.20,-0.20,-0.20,99.90,1267926,23,20496,-79
2021-04-09 04:15:21,-0.20,-0.20,-0.20,99.90,1270583,23,20350,-80
2021-04-09 04:15:51,-0.20,-0.20,-0.20,99.90,1270270,23,20346,-79
2021-04-09 04:16:24,-0.20,-0.20,-0.20,99.90,1264532,23,20330,-79
2021-04-09 04:16:55,-0.20,-0.20,-0.20,99.90,1270225,23,19916,-79
2021-04-09 04:17:25,-0.30,-0.30,-0.30,99.90,1270232,23,19904,-80
2021-04-09 04:17:57,-0.30,-0.30,-0.30,99.90,1270231,23,19901,-78
2021-04-09 04:18:27,-0.30,-0.30,-0.30,99.90,1270762,23,19919,-79
2021-04-09 04:18:58,-0.30,-0.30,-0.30,99.90,1270893,23,20326,-79
2021-04-09 04:19:28,-0.30,-0.30,-0.30,99.90,1270832,23,19980,-79
2021-04-09 04:19:59,-0.30,-0.30,-0.30,99.90,1270915,23,20314,-79
2021-04-09 04:20:30,-0.30,-0.30,-0.30,99.90,1270599,23,19908,-79
2021-04-09 04:21:03,-0.30,-0.30,-0.30,99.90,1271004,23,20238,-79
2021-04-09 04:21:34,-0.30,-0.30,-0.30,99.90,1270687,23,19904,-79
2021-04-09 04:22:04,-0.30,-0.30,-0.30,99.90,1271048,23,19909,-79
2021-04-09 04:22:35,-0.30,-0.30,-0.30,99.90,1270834,23,20369,-79
2021-04-09 04:23:05,-0.30,-0.30,-0.30,99.90,1270694,23,19908,-79
2021-04-09 04:23:38,-0.20,-0.20,-0.20,99.90,1270785,23,19938,-81
2021-04-09 04:24:09,-0.20,-0.20,-0.20,99.90,1270444,23,20399,-78
2021-04-09 04:24:40,-0.20,-0.20,-0.20,99.90,1268794,23,19904,-78
2021-04-09 04:25:10,-0.20,-0.20,-0.20,99.90,1270919,23,20340,-78
2021-04-09 04:25:41,-0.20,-0.20,-0.20,99.90,1270766,23,19939,-78
2021-04-09 04:26:11,-0.20,-0.20,-0.20,99.90,1268692,23,19915,-79
2021-04-09 04:26:42,-0.20,-0.20,-0.20,99.90,1270775,23,19923,-78
2021-04-09 04:27:13,-0.20,-0.20,-0.20,99.90,1270624,23,19905,-79
2021-04-09 04:27:43,-0.30,-0.30,-0.30,99.90,1270757,23,19959,-79
2021-04-09 04:28:14,-0.20,-0.20,-0.20,99.90,1270599,23,19923,-80
2021-04-09 04:28:44,-0.30,-0.30,-0.30,99.90,1270820,23,19914,-79
2021-04-09 04:29:15,-0.20,-0.20,-0.20,99.90,1270651,23,19908,-79
2021-04-09 04:29:49,-0.30,-0.30,-0.30,99.90,1270653,23,20414,-79
2021-04-09 04:30:19,-0.20,-0.20,-0.20,99.90,1270819,23,19907,-79
2021-04-09 04:30:50,-0.20,-0.20,-0.20,99.90,1270794,23,20246,-79
2021-04-09 04:31:21,-0.20,-0.20,-0.20,99.90,1270781,23,19905,-79
2021-04-09 04:31:52,-0.20,-0.20,-0.20,99.90,1270656,23,19983,-79
2021-04-09 04:32:22,-0.20,-0.20,-0.20,99.90,1270778,23,19905,-81
2021-04-09 04:32:53,-0.20,-0.20,-0.20,99.90,1270844,23,19979,-80
2021-04-09 04:33:24,-0.20,-0.20,-0.20,99.90,1270320,23,20438,-80
2021-04-09 04:33:55,-0.20,-0.20,-0.20,99.90,1270331,23,19910,-80
2021-04-09 04:34:25,-0.20,-0.20,-0.20,99.90,1270010,23,19943,-80
2021-04-09 04:34:56,-0.20,-0.20,-0.20,99.90,1270602,23,20366,-80
2021-04-09 04:35:27,-0.20,-0.20,-0.20,99.90,1268448,23,19905,-79
2021-04-09 04:35:57,-0.20,-0.20,-0.20,99.90,1270931,23,19897,-80
2021-04-09 04:36:28,-0.20,-0.20,-0.20,99.90,1270624,23,19900,-81
2021-04-09 04:36:58,-0.20,-0.20,-0.20,99.90,1271094,23,19925,-80
2021-04-09 04:37:31,-0.20,-0.20,-0.20,99.90,1270665,23,20219,-80
2021-04-09 04:38:05,-0.20,-0.20,-0.20,99.90,1270361,23,19955,-80
2021-04-09 04:38:35,-0.20,-0.20,-0.20,99.90,1270280,23,19988,-80
2021-04-09 04:39:06,-0.20,-0.20,-0.20,99.90,1270285,23,19915,-80
2021-04-09 04:39:36,-0.30,-0.30,-0.30,99.90,1270422,23,19904,-80
2021-04-09 04:40:07,-0.30,-0.30,-0.30,99.90,1270716,23,19909,-80
2021-04-09 04:40:38,-0.30,-0.30,-0.30,99.90,1276623,23,19946,-79
2021-04-09 04:41:08,-0.30,-0.30,-0.30,99.90,1276470,23,20280,-80
2021-04-09 04:41:39,-0.30,-0.30,-0.30,99.90,1276501,23,19999,-81
2021-04-09 04:42:10,-0.30,-0.30,-0.30,99.90,1276444,23,19919,-78
2021-04-09 04:42:40,-0.30,-0.30,-0.30,99.90,1270499,23,19915,-81
2021-04-09 04:43:11,-0.30,-0.30,-0.30,99.90,1270824,23,20639,-79
2021-04-09 04:43:42,-0.40,-0.40,-0.40,99.90,1270809,23,19915,-79
2021-04-09 04:44:13,-0.30,-0.30,-0.30,99.90,1270522,23,19931,-80
2021-04-09 04:44:43,-0.30,-0.30,-0.30,99.90,1268628,23,20322,-81
2021-04-09 04:45:16,-0.30,-0.30,-0.30,99.90,1270780,23,19897,-80
2021-04-09 04:45:47,-0.30,-0.30,-0.30,99.90,1270730,23,19901,-78
2021-04-09 04:46:18,-0.30,-0.30,-0.30,99.90,1271029,23,19984,-79
2021-04-09 04:46:49,-0.30,-0.30,-0.30,99.90,1270489,23,19908,-79
2021-04-09 04:47:20,-0.30,-0.30,-0.30,99.90,1270864,23,19951,-79
2021-04-09 04:47:50,-0.30,-0.30,-0.30,99.90,1270650,23,19991,-79
2021-04-09 04:48:21,-0.30,-0.30,-0.30,99.90,1270820,23,19905,-80
2021-04-09 04:48:51,-0.30,-0.30,-0.30,99.90,1270694,23,19972,-79
2021-04-09 04:49:25,-0.30,-0.30,-0.30,99.90,1270731,23,20175,-79
2021-04-09 04:49:55,-0.30,-0.30,-0.30,99.90,1270747,23,20313,-80
2021-04-09 04:50:26,-0.30,-0.30,-0.30,99.90,1270693,23,19904,-80
2021-04-09 04:50:56,-0.30,-0.30,-0.30,99.90,1270777,23,20320,-80
2021-04-09 04:51:27,-0.30,-0.30,-0.30,99.90,1270647,23,19924,-79
2021-04-09 04:51:57,-0.30,-0.30,-0.30,99.90,1270752,23,20298,-80
2021-04-09 04:52:28,-0.30,-0.30,-0.30,99.90,1270704,23,19908,-80
2021-04-09 04:52:59,-0.30,-0.30,-0.30,99.90,1270356,23,19929,-80
2021-04-09 04:53:30,-0.30,-0.30,-0.30,99.90,1270633,23,19964,-80
2021-04-09 04:54:00,-0.30,-0.30,-0.30,99.90,1270809,23,20492,-80
2021-04-09 04:54:31,-0.30,-0.30,-0.30,99.90,1268966,23,19911,-80
2021-04-09 04:55:02,-0.30,-0.30,-0.30,99.90,1270771,23,19905,-80
2021-04-09 04:55:33,-0.30,-0.30,-0.30,99.90,1270439,23,19975,-79
2021-04-09 04:56:03,-0.30,-0.30,-0.30,99.90,1270818,23,20317,-80
2021-04-09 04:56:34,-0.30,-0.30,-0.30,99.90,1270438,23,19900,-80
2021-04-09 04:57:05,-0.30,-0.30,-0.30,99.90,1270772,23,19900,-80
2021-04-09 04:57:35,-0.30,-0.30,-0.30,99.90,1269998,23,19901,-80
2021-04-09 04:58:06,-0.40,-0.40,-0.40,99.90,1270294,23,20341,-80
2021-04-09 04:58:36,-0.30,-0.30,-0.30,99.90,1270330,23,20337,-80
2021-04-09 04:59:07,-0.40,-0.40,-0.40,99.90,1270405,23,19905,-80
2021-04-09 04:59:37,-0.40,-0.40,-0.40,99.90,1270750,23,19901,-80
2021-04-09 05:00:08,-0.40,-0.40,-0.40,99.90,1270783,23,20504,-80
2021-04-09 05:00:39,-0.40,-0.40,-0.40,99.90,1270691,23,19935,-80
2021-04-09 05:01:10,-0.40,-0.40,-0.40,99.90,1270789,23,19951,-80
2021-04-09 05:01:40,-0.40,-0.40,-0.40,99.90,1270707,23,20409,-80
2021-04-09 05:02:11,-0.40,-0.40,-0.40,99.90,1270710,23,20176,-79
2021-04-09 05:02:42,-0.30,-0.30,-0.30,99.90,1270006,23,19905,-80
2021-04-09 05:03:12,-0.40,-0.40,-0.40,99.90,1270108,23,20281,-80
2021-04-09 05:03:43,-0.40,-0.40,-0.40,99.90,1270255,23,20448,-79
2021-04-09 05:04:13,-0.30,-0.30,-0.30,99.90,1270259,23,19908,-80
2021-04-09 05:04:44,-0.30,-0.30,-0.30,99.90,1274196,23,19939,-80
2021-04-09 05:05:14,-0.30,-0.30,-0.30,99.90,1270204,23,19909,-80
2021-04-09 05:05:45,-0.30,-0.30,-0.30,99.90,1270148,23,19981,-80
2021-04-09 05:06:16,-0.30,-0.30,-0.30,99.90,1270554,23,19994,-80
2021-04-09 05:06:46,-0.30,-0.30,-0.30,99.90,1270055,23,19909,-80
2021-04-09 05:07:17,-0.40,-0.40,-0.40,99.90,1264533,23,20274,-80
2021-04-09 05:07:48,-0.40,-0.40,-0.40,99.90,1264016,23,19901,-80
2021-04-09 05:08:18,-0.40,-0.40,-0.40,99.90,1264381,23,19927,-80
2021-04-09 05:08:49,-0.40,-0.40,-0.40,99.90,1264185,23,19905,-80
2021-04-09 05:09:19,-0.40,-0.40,-0.40,99.90,1270456,23,19905,-80
2021-04-09 05:09:50,-0.40,-0.40,-0.40,99.90,1270044,23,19932,-79
2021-04-09 05:10:21,-0.40,-0.40,-0.40,99.90,1264333,23,19944,-79
2021-04-09 05:10:51,-0.30,-0.30,-0.30,99.90,1264160,23,19921,-79
2021-04-09 05:11:22,-0.40,-0.40,-0.40,99.90,1264438,23,19940,-79
2021-04-09 05:11:53,-0.40,-0.40,-0.40,99.90,1270174,23,19905,-79
2021-04-09 05:12:23,-0.40,-0.40,-0.40,99.90,1270203,23,20324,-79
2021-04-09 05:12:54,-0.40,-0.40,-0.40,99.90,1270232,23,19929,-79
2021-04-09 05:13:24,-0.40,-0.40,-0.40,99.90,1270351,23,20288,-79
2021-04-09 05:13:55,-0.40,-0.40,-0.40,99.90,1264025,23,19909,-79
2021-04-09 05:14:26,-0.50,-0.50,-0.50,99.90,1269970,23,19917,-79
2021-04-09 05:14:56,-0.50,-0.50,-0.50,99.90,1268042,23,19975,-79
2021-04-09 05:15:27,-0.50,-0.50,-0.50,99.90,1264167,23,19912,-79
2021-04-09 05:15:57,-0.50,-0.50,-0.50,99.90,1268179,23,20332,-80
2021-04-09 05:16:28,-0.50,-0.50,-0.50,99.90,1270127,23,19904,-79
2021-04-09 05:16:58,-0.40,-0.40,-0.40,99.90,1264344,23,19902,-79
2021-04-09 05:17:29,-0.40,-0.40,-0.40,99.90,1270224,23,19983,-79
2021-04-09 05:17:59,-0.40,-0.40,-0.40,99.90,1270224,23,19912,-80
2021-04-09 05:18:30,-0.40,-0.40,-0.40,99.90,1270213,23,19909,-78
2021-04-09 05:19:01,-0.40,-0.40,-0.40,99.90,1276695,23,19959,-79
2021-04-09 05:19:31,-0.40,-0.40,-0.40,99.90,1270101,23,19987,-79
2021-04-09 05:20:05,-0.40,-0.40,-0.40,99.90,1264239,23,19915,-80
2021-04-09 05:20:36,-0.40,-0.40,-0.40,99.90,1264206,23,19920,-79
2021-04-09 05:21:06,-0.40,-0.40,-0.40,99.90,1265032,23,19905,-79
2021-04-09 05:21:37,-0.40,-0.40,-0.40,99.90,1270502,23,19915,-79
2021-04-09 05:22:08,-0.40,-0.40,-0.40,99.90,1270850,23,20353,-80
2021-04-09 05:22:38,-0.40,-0.40,-0.40,99.90,1270719,23,20013,-80
2021-04-09 05:23:09,-0.40,-0.40,-0.40,99.90,1270734,23,20429,-80
2021-04-09 05:23:40,-0.40,-0.40,-0.40,99.90,1270613,23,19909,-80
2021-04-09 05:24:10,-0.40,-0.40,-0.40,99.90,1270434,23,19951,-80
2021-04-09 05:24:41,-0.40,-0.40,-0.40,99.90,1270440,23,19915,-79
2021-04-09 05:25:12,-0.40,-0.40,-0.40,99.90,1268056,23,19927,-79
2021-04-09 05:25:42,-0.40,-0.40,-0.40,99.90,1270315,23,19936,-79
2021-04-09 05:26:13,-0.40,-0.40,-0.40,99.90,1270288,23,20310,-79
2021-04-09 05:26:43,-0.40,-0.40,-0.40,99.90,1270123,23,19924,-80
2021-04-09 05:27:14,-0.40,-0.40,-0.40,99.90,1270598,23,20333,-79
2021-04-09 05:27:44,-0.40,-0.40,-0.40,99.90,1270711,23,20266,-79
2021-04-09 05:28:15,-0.30,-0.30,-0.30,99.90,1276431,23,19900,-79
2021-04-09 05:28:46,-0.40,-0.40,-0.40,99.90,1276394,23,19947,-81
2021-04-09 05:29:16,-0.30,-0.30,-0.30,99.90,1270429,23,19951,-79
2021-04-09 05:29:47,-0.30,-0.30,-0.30,99.90,1270247,23,19905,-78
2021-04-09 05:30:17,-0.30,-0.30,-0.30,99.90,1270598,23,19909,-79
2021-04-09 05:30:48,-0.30,-0.30,-0.30,99.90,1270201,23,19908,-79
2021-04-09 05:31:19,-0.30,-0.30,-0.30,99.90,1270992,23,20242,-79
2021-04-09 05:31:49,-0.40,-0.40,-0.40,99.90,1270422,23,20020,-79
2021-04-09 05:32:20,-0.30,-0.30,-0.30,99.90,1270904,23,19968,-79
2021-04-09 05:32:52,-0.30,-0.30,-0.30,99.90,1270735,23,19979,-79
2021-04-09 05:33:23,-0.30,-0.30,-0.30,99.90,1270771,23,19897,-79
2021-04-09 05:33:54,-0.20,-0.20,-0.20,99.90,1270708,23,20340,-79
2021-04-09 05:34:24,-0.20,-0.20,-0.20,99.90,1270665,23,19908,-79
2021-04-09 05:34:55,-0.20,-0.20,-0.20,99.90,1270555,23,19928,-79
2021-04-09 05:35:26,-0.20,-0.20,-0.20,99.90,1270290,23,19932,-79
2021-04-09 05:35:56,-0.20,-0.20,-0.20,99.90,1270758,23,19900,-79
2021-04-09 05:36:27,-0.10,-0.10,-0.10,99.90,1268500,23,19897,-79
2021-04-09 05:36:58,-0.10,-0.10,-0.10,99.90,1270689,23,20227,-79
2021-04-09 05:37:28,-0.10,-0.10,-0.10,99.90,1270439,23,19904,-79
2021-04-09 05:37:59,-0.10,-0.10,-0.10,99.90,1270906,23,19897,-79
2021-04-09 05:38:29,-0.10,-0.10,-0.10,99.90,1270586,23,19900,-80
2021-04-09 05:39:00,-0.10,-0.10,-0.10,99.90,1270817,23,20311,-79
2021-04-09 05:39:30,-0.10,-0.10,-0.10,99.90,1270464,23,20203,-80
2021-04-09 05:40:01,0.00,0.00,0.00,99.90,1270910,23,19951,-80
2021-04-09 05:40:32,0.00,0.00,0.00,99.90,1270498,23,19903,-80
2021-04-09 05:41:03,0.00,0.00,0.00,99.90,1270574,23,19901,-80
2021-04-09 05:41:33,0.00,0.00,0.00,99.90,1270543,23,20315,-80
2021-04-09 05:42:04,0.00,0.00,0.00,99.90,1270882,23,19904,-80
2021-04-09 05:42:35,0.00,0.00,0.00,99.90,1276221,23,19956,-80
2021-04-09 05:43:07,0.00,0.00,0.00,99.90,1276440,23,20016,-80
2021-04-09 05:43:37,0.10,0.10,0.10,99.90,1276337,23,19992,-80
2021-04-09 05:44:08,0.10,0.10,0.10,99.90,1276039,23,20344,-80
2021-04-09 05:44:39,0.10,0.10,0.10,99.90,1270040,23,20472,-81
2021-04-09 05:45:10,0.10,0.10,0.10,99.90,1267938,23,19975,-80
2021-04-09 05:45:40,0.20,0.20,0.20,99.90,1270293,23,19907,-80
2021-04-09 05:46:11,0.20,0.20,0.20,99.90,1264138,23,19928,-80
2021-04-09 05:46:41,0.20,0.20,0.20,99.90,1270347,23,19896,-80
2021-04-09 05:47:12,0.20,0.20,0.20,99.90,1264041,23,19901,-80
2021-04-09 05:47:42,0.20,0.20,0.20,99.90,1264405,23,20306,-80
2021-04-09 05:48:13,0.20,0.20,0.20,99.90,1270233,23,20251,-80
2021-04-09 05:48:44,0.20,0.20,0.20,99.90,1270288,23,19912,-81
2021-04-09 05:49:14,0.20,0.20,0.20,99.90,1270164,23,20274,-80
2021-04-09 05:49:45,0.30,0.30,0.30,99.90,1270383,23,19901,-80
2021-04-09 05:50:15,0.30,0.30,0.30,99.90,1270378,23,19916,-78
2021-04-09 05:50:46,0.30,0.30,0.30,99.90,1270318,23,20396,-79
2021-04-09 05:51:17,0.40,0.40,0.40,99.90,1270838,23,20371,-79
2021-04-09 05:51:47,0.40,0.40,0.40,99.90,1270145,23,19905,-79
2021-04-09 05:52:18,0.40,0.40,0.40,99.90,1270895,23,19905,-79
2021-04-09 05:52:48,0.40,0.40,0.40,99.90,1270555,23,19901,-79
2021-04-09 05:53:19,0.40,0.40,0.40,99.90,1270822,23,19900,-79
2021-04-09 05:53:49,0.50,0.50,0.50,99.90,1270592,23,20442,-79
2021-04-09 05:54:20,0.50,0.50,0.50,99.90,1276337,23,20493,-79
2021-04-09 05:54:50,0.50,0.50,0.50,99.90,1276215,23,19987,-79
2021-04-09 05:55:21,0.50,0.50,0.50,99.90,1274162,23,19975,-79
2021-04-09 05:55:52,0.60,0.60,0.60,99.90,1274078,23,19916,-80
2021-04-09 05:56:22,0.60,0.60,0.60,99.90,1270656,23,19897,-79
2021-04-09 05:56:53,0.60,0.60,0.60,99.90,1270470,23,20306,-79
2021-04-09 05:57:23,0.60,0.60,0.60,99.90,1270632,23,19900,-79
2021-04-09 05:57:54,0.70,0.70,0.70,99.90,1270623,23,19959,-79
2021-04-09 05:58:24,0.70,0.70,0.70,99.90,1270627,23,20242,-79
2021-04-09 05:58:55,0.70,0.70,0.70,99.90,1270649,23,20019,-79
2021-04-09 05:59:26,0.70,0.70,0.70,99.90,1270518,23,19988,-79
2021-04-09 05:59:56,0.70,0.70,0.70,99.90,1270881,23,20361,-79
2021-04-09 06:00:27,0.80,0.80,0.80,99.90,1276257,23,19905,-79
2021-04-09 06:00:58,0.80,0.80,0.80,99.90,1276536,23,19915,-78
2021-04-09 06:01:28,0.80,0.80,0.80,99.90,1276275,23,19904,-79
2021-04-09 06:01:59,0.80,0.80,0.80,99.90,1276382,23,20298,-79
2021-04-09 06:02:29,0.80,0.80,0.80,99.90,1270030,23,20238,-79
2021-04-09 06:03:00,0.80,0.80,0.80,99.90,1270411,23,19900,-79
2021-04-09 06:03:31,0.80,0.80,0.80,99.90,1270207,23,19897,-79
2021-04-09 06:04:01,0.80,0.80,0.80,99.90,1264298,23,19901,-79
2021-04-09 06:04:35,0.80,0.80,0.80,99.90,1269775,23,20321,-79
2021-04-09 06:05:06,0.90,0.90,0.90,99.90,1268084,23,19904,-79
2021-04-09 06:05:37,0.90,0.90,0.90,99.90,1264674,23,20345,-79
2021-04-09 06:06:07,0.90,0.90,0.90,99.90,1270192,23,19908,-79
2021-04-09 06:06:38,0.90,0.90,0.90,99.90,1264086,23,20294,-79
2021-04-09 06:07:08,1.00,1.00,1.00,99.90,1264316,23,20243,-79
2021-04-09 06:07:39,1.00,1.00,1.00,99.90,1270329,23,19987,-79
2021-04-09 06:08:16,1.00,1.00,1.00,99.90,1270353,23,20301,-79
2021-04-09 06:08:46,1.10,1.10,1.10,99.90,1270400,23,20284,-79
2021-04-09 06:09:17,1.10,1.10,1.10,99.90,1270781,23,19909,-79
2021-04-09 06:09:48,1.10,1.10,1.10,99.90,1270545,23,19904,-79
2021-04-09 06:10:18,1.10,1.10,1.10,99.90,1270685,23,19913,-79
2021-04-09 06:10:49,1.10,1.10,1.10,99.90,1270490,23,20101,-79
2021-04-09 06:11:20,1.10,1.10,1.10,99.90,1270693,23,19911,-79
2021-04-09 06:11:50,1.10,1.10,1.10,99.90,1270485,23,19904,-80
2021-04-09 06:12:21,1.20,1.20,1.20,99.90,1276286,23,19905,-80
2021-04-09 06:12:52,1.20,1.20,1.20,99.90,1276397,23,19974,-79
2021-04-09 06:13:22,1.20,1.20,1.20,99.90,1276556,23,19904,-79
2021-04-09 06:13:53,1.20,1.20,1.20,99.90,1276287,23,20234,-79
2021-04-09 06:14:24,1.30,1.30,1.30,99.90,1270607,23,19983,-80
2021-04-09 06:14:54,1.30,1.30,1.30,99.90,1270526,23,19936,-80
2021-04-09 06:15:26,1.30,1.30,1.30,99.90,1268561,23,20245,-80
2021-04-09 06:15:56,1.30,1.30,1.30,99.90,1270663,23,20307,-80
2021-04-09 06:16:27,1.30,1.30,1.30,99.90,1270385,23,19905,-79
2021-04-09 06:16:58,1.30,1.30,1.30,99.90,1270680,23,20031,-79
2021-04-09 06:17:29,1.30,1.30,1.30,99.90,1270472,23,19984,-79
2021-04-09 06:17:59,1.40,1.40,1.40,99.90,1270198,23,20334,-80
2021-04-09 06:18:30,1.40,1.40,1.40,99.90,1269934,23,20375,-79
2021-04-09 06:19:03,1.40,1.40,1.40,99.90,1270177,23,19913,-80
2021-04-09 06:19:34,1.40,1.40,1.40,99.90,1270019,23,19960,-80
2021-04-09 06:20:05,1.40,1.40,1.40,99.90,1270612,23,20454,-79
2021-04-09 06:20:36,1.40,1.40,1.40,99.90,1270561,23,19942,-80
2021-04-09 06:21:06,1.50,1.50,1.50,99.90,1269750,23,20285,-80
2021-04-09 06:21:37,1.50,1.50,1.50,99.90,1270485,23,20493,-80
2021-04-09 06:22:07,1.50,1.50,1.50,99.90,1270526,23,19908,-81
2021-04-09 06:22:38,1.50,1.50,1.50,99.90,1270586,23,19901,-80
2021-04-09 06:23:09,1.60,1.60,1.60,99.90,1270771,23,19984,-79
2021-04-09 06:23:39,1.60,1.60,1.60,99.90,1270500,23,20063,-80
2021-04-09 06:24:10,1.60,1.60,1.60,99.90,1270658,23,19992,-79
2021-04-09 06:24:41,1.60,1.60,1.60,99.90,1270402,23,20290,-83
2021-04-09 06:25:12,1.60,1.60,1.60,99.90,1267780,23,20246,-79
2021-04-09 06:25:42,1.70,1.70,1.70,99.90,1264091,23,19991,-79
2021-04-09 06:26:13,1.70,1.70,1.70,99.90,1262079,23,20409,-80
2021-04-09 06:26:43,1.70,1.70,1.70,99.90,1264173,23,20334,-82
2021-04-09 06:27:14,1.70,1.70,1.70,99.90,1270208,23,20011,-81
2021-04-09 06:27:44,1.80,1.80,1.80,99.90,1270572,23,19951,-81
2021-04-09 06:28:15,1.80,1.80,1.80,99.90,1270922,23,19937,-89
2021-04-09 06:28:46,1.80,1.80,1.80,99.90,1271835,23,20302,-90
2021-04-09 06:29:17,1.80,1.80,1.80,99.90,1259174,23,19984,-91
2021-04-09 06:29:57,1.80,1.80,1.80,99.90,1252200,23,20264,-91
2021-04-09 06:30:33,1.80,1.80,1.80,99.90,1249230,23,19940,-91
2021-04-09 06:31:05,1.80,1.80,1.80,99.90,1259956,23,19905,-89
2021-04-09 06:31:36,1.90,1.90,1.90,99.90,1264794,23,19905,-89
2021-04-09 06:32:07,1.90,1.90,1.90,99.90,1268417,23,19913,-91
2021-04-09 06:32:37,1.90,1.90,1.90,99.90,1277324,23,19908,-86
2021-04-09 06:33:13,1.90,1.90,1.90,99.90,1271370,23,20258,-91
2021-04-09 06:33:44,2.00,2.00,2.00,99.90,1265837,23,19909,-91
2021-04-09 06:34:18,2.00,2.00,2.00,99.90,1265113,23,19929,-93
2021-04-09 06:35:00,2.00,2.00,2.00,99.90,1260428,23,19925,-89
2021-04-09 06:35:31,2.10,2.10,2.10,99.90,1265063,23,19908,-89
2021-04-09 06:36:02,2.10,2.10,2.10,99.90,1270545,23,19909,-85
2021-04-09 06:36:33,2.10,2.10,2.10,99.90,1264366,23,20333,-85
2021-04-09 06:37:05,2.10,2.10,2.10,99.90,1270767,23,19904,-88
2021-04-09 06:37:41,2.10,2.10,2.10,99.90,1270540,23,19996,-84
2021-04-09 06:38:18,2.10,2.10,2.10,99.90,1272043,23,19991,-92
2021-04-09 06:38:48,2.20,2.20,2.20,99.90,1271615,23,19900,-85
2021-04-09 06:39:19,2.20,2.20,2.20,99.90,1270163,23,19988,-81
2021-04-09 06:39:50,2.20,2.20,2.20,99.90,1263741,23,20279,-80
2021-04-09 06:40:21,2.20,2.20,2.20,99.90,1264145,23,19998,-81
2021-04-09 06:40:52,2.20,2.20,2.20,99.90,1264371,23,19984,-84
2021-04-09 06:41:23,2.20,2.20,2.20,99.90,1270207,23,19994,-81
2021-04-09 06:41:53,2.30,2.30,2.30,99.90,1270127,23,19912,-81
2021-04-09 06:42:24,2.30,2.30,2.30,99.90,1270086,23,19908,-84
2021-04-09 06:42:55,2.30,2.30,2.30,99.90,1263927,23,20518,-81
2021-04-09 06:43:26,2.30,2.30,2.30,99.90,1257676,23,19945,-81
2021-04-09 06:44:00,2.30,2.30,2.30,99.90,1258411,23,19977,-82
2021-04-09 06:44:31,2.30,2.30,2.30,99.90,1264038,23,20321,-82
2021-04-09 06:45:02,2.40,2.40,2.40,99.90,1265096,23,19909,-81
2021-04-09 06:45:33,2.40,2.40,2.40,99.90,1262051,23,20013,-82
2021-04-09 06:46:04,2.40,2.40,2.40,99.90,1264984,23,19928,-81
2021-04-09 06:46:40,2.40,2.40,2.40,99.90,1270034,23,19912,-94
2021-04-09 06:47:10,2.40,2.40,2.40,99.90,1271619,23,19916,-88
2021-04-09 06:47:41,2.40,2.40,2.40,99.90,1270434,23,19916,-88
2021-04-09 06:48:12,2.50,2.50,2.50,99.90,1264242,23,19929,-89
2021-04-09 06:48:43,2.50,2.50,2.50,99.90,1264466,23,19968,-90
2021-04-09 06:49:13,2.50,2.50,2.50,99.90,1264501,23,19905,-89
2021-04-09 06:49:44,2.50,2.50,2.50,99.90,1264528,23,19909,-89
2021-04-09 06:50:15,2.50,2.50,2.50,99.90,1270305,23,19916,-89
2021-04-09 06:50:49,2.50,2.50,2.50,99.90,1264466,23,19912,-88
2021-04-09 06:51:19,2.60,2.60,2.60,99.90,1270577,23,19905,-87
2021-04-09 06:51:50,2.60,2.60,2.60,99.90,1270278,23,19983,-88
2021-04-09 06:52:21,2.60,2.60,2.60,99.90,1265517,23,19980,-88
2021-04-09 06:52:54,2.60,2.60,2.60,99.90,1270440,23,20340,-89
2021-04-09 06:53:25,2.60,2.60,2.60,99.90,1270485,23,20306,-89
2021-04-09 06:53:57,2.60,2.60,2.60,99.90,1270714,23,19904,-87
2021-04-09 06:54:28,2.70,2.70,2.70,99.90,1264247,23,19911,-84
2021-04-09 06:55:05,2.70,2.70,2.70,99.90,1259114,23,19908,-83
2021-04-09 06:55:36,2.70,2.70,2.70,99.90,1255820,23,20365,-86
2021-04-09 06:56:07,2.80,2.80,2.80,99.90,1261698,23,19909,-84
2021-04-09 06:56:38,2.80,2.80,2.80,99.90,1269763,23,20412,-85
2021-04-09 06:57:12,2.80,2.80,2.80,99.90,1270389,23,19915,-81
2021-04-09 06:57:45,2.80,2.80,2.80,99.90,1270229,23,19909,-81
2021-04-09 06:58:18,2.80,2.80,2.80,99.90,1270818,23,19909,-84
2021-04-09 06:58:49,2.80,2.80,2.80,99.90,1269931,23,19956,-81
2021-04-09 06:59:24,2.80,2.80,2.80,99.90,1270868,23,19905,-81
2021-04-09 06:59:57,2.80,2.80,2.80,99.90,1269938,23,19908,-82
2021-04-09 07:00:30,2.80,2.80,2.80,99.90,1263909,23,19967,-82
2021-04-09 07:01:01,2.80,2.80,2.80,99.90,1264344,23,20311,-82
2021-04-09 07:01:37,2.90,2.90,2.90,99.90,1265145,23,19949,-81
2021-04-09 07:02:15,2.90,2.90,2.90,99.90,1270042,23,20473,-81
2021-04-09 07:02:55,2.90,2.90,2.90,99.90,1269916,23,20606,-81
2021-04-09 07:03:25,3.00,3.00,3.00,99.90,1263706,23,19912,-82
2021-04-09 07:03:56,3.00,3.00,3.00,99.90,1263837,23,19915,-81
2021-04-09 07:04:27,3.00,3.00,3.00,99.90,1265887,23,19909,-80
2021-04-09 07:04:57,3.00,3.00,3.00,99.90,1269996,23,19983,-80
2021-04-09 07:05:28,3.00,3.00,3.00,99.90,1268033,23,19905,-81
2021-04-09 07:05:59,3.00,3.00,3.00,99.90,1270480,23,19947,-80
2021-04-09 07:06:30,3.10,3.10,3.10,99.90,1270450,23,19904,-84
2021-04-09 07:07:06,3.10,3.10,3.10,99.90,1270473,23,19983,-83
2021-04-09 07:07:37,3.10,3.10,3.10,99.90,1263997,23,19901,-84
2021-04-09 07:08:08,3.20,3.20,3.20,99.90,1263970,23,19913,-84
2021-04-09 07:08:39,3.20,3.20,3.20,99.90,1257899,23,20000,-83
2021-04-09 07:09:12,3.20,3.20,3.20,99.90,1258638,23,19905,-84
2021-04-09 07:09:44,3.20,3.20,3.20,99.90,1270143,23,19958,-84
2021-04-09 07:10:15,3.20,3.20,3.20,99.90,1264989,23,19905,-80
2021-04-09 07:10:46,3.20,3.20,3.20,99.90,1270071,23,19908,-80
2021-04-09 07:11:16,3.30,3.30,3.30,99.90,1270329,23,20324,-80
2021-04-09 07:11:48,3.30,3.30,3.30,99.90,1269996,23,19909,-79
2021-04-09 07:12:28,3.30,3.30,3.30,99.90,1270003,23,20780,-80
2021-04-09 07:13:05,3.30,3.30,3.30,99.90,1270040,23,20297,-82
2021-04-09 07:13:48,3.30,3.30,3.30,99.90,1264044,23,19936,-81
2021-04-09 07:14:19,3.40,3.40,3.40,99.90,1270168,23,19904,-80
2021-04-09 07:14:54,3.40,3.40,3.40,99.90,1269530,23,19901,-81
2021-04-09 07:15:24,3.40,3.40,3.40,99.90,1271221,23,20295,-81
2021-04-09 07:15:55,3.50,3.50,3.50,99.90,1276296,23,19979,-81
2021-04-09 07:16:26,3.50,3.50,3.50,99.90,1276683,23,19912,-80
2021-04-09 07:16:58,3.50,3.50,3.50,99.90,1276533,23,19972,-80
2021-04-09 07:17:29,3.50,3.50,3.50,99.90,1270976,23,19940,-81
2021-04-09 07:18:00,3.60,3.60,3.60,99.90,1270731,23,19967,-80
2021-04-09 07:18:49,3.60,3.60,3.60,99.90,1270785,23,19901,-80
2021-04-09 07:19:30,3.60,3.60,3.60,99.90,1270941,23,19901,-80
2021-04-09 07:20:21,3.60,3.60,3.60,99.90,1264480,23,19908,-80
2021-04-09 07:20:51,3.70,3.70,3.70,99.90,1257966,23,19898,-80
2021-04-09 07:21:32,3.70,3.70,3.70,99.90,1258495,23,19961,-80
2021-04-09 07:22:04,3.70,3.70,3.70,99.90,1264485,23,19901,-80
2021-04-09 07:22:35,3.70,3.70,3.70,99.90,1260530,23,19902,-80
2021-04-09 07:23:06,3.80,3.80,3.80,99.90,1264634,23,20004,-79
2021-04-09 07:23:37,3.80,3.80,3.80,99.90,1264438,23,19908,-80
2021-04-09 07:24:10,3.80,3.80,3.80,99.90,1264867,23,20257,-80
2021-04-09 07:24:41,3.80,3.80,3.80,99.90,1264428,23,19935,-80
2021-04-09 07:25:13,3.80,3.80,3.80,99.90,1264207,23,19932,-80
2021-04-09 07:25:45,3.90,3.90,3.90,99.90,1262146,23,19909,-80
2021-04-09 07:26:34,3.90,3.90,3.90,99.90,1258987,23,19909,-80
2021-04-09 07:27:05,3.90,3.90,3.90,99.90,1264092,23,19916,-80
2021-04-09 07:27:36,4.00,4.00,4.00,99.90,1258717,23,19913,-80
2021-04-09 07:28:08,4.00,4.00,4.00,99.90,1256262,23,20307,-80
2021-04-09 07:28:38,4.00,4.00,4.00,99.90,1252375,23,20313,-80
2021-04-09 07:29:29,4.10,4.10,4.10,99.90,1246802,23,19981,-80
2021-04-09 07:29:59,4.10,4.10,4.10,99.90,1256911,23,19902,-80
2021-04-09 07:30:30,4.20,4.20,4.20,99.90,1262640,23,19904,-81
2021-04-09 07:31:01,4.20,4.20,4.20,99.90,1262712,23,19905,-86
2021-04-09 07:31:33,4.20,4.20,4.20,99.90,1264341,23,20314,-80
2021-04-09 07:32:09,4.20,4.20,4.20,99.90,1264701,23,19901,-81
2021-04-09 07:32:40,4.30,4.30,4.30,99.90,1266336,23,19951,-83
2021-04-09 07:33:11,4.30,4.30,4.30,99.90,1270846,23,19908,-79
2021-04-09 07:33:52,4.40,4.40,4.40,99.90,1264264,23,19944,-80
2021-04-09 07:34:23,4.40,4.40,4.40,99.90,1258497,23,19996,-83
2021-04-09 07:34:55,4.40,4.40,4.40,99.90,1258376,23,20053,-82
2021-04-09 07:35:25,4.50,4.50,4.50,99.90,1260989,23,19994,-84
2021-04-09 07:35:58,4.50,4.50,4.50,99.90,1262497,23,19996,-81
2021-04-09 07:36:29,4.60,4.60,4.60,99.90,1264195,23,19911,-82
2021-04-09 07:37:04,4.60,4.60,4.60,99.90,1264705,23,19943,-81
2021-04-09 07:37:48,4.60,4.60,4.60,99.90,1264452,23,19905,-82
2021-04-09 07:38:26,4.70,4.70,4.70,99.90,1262292,23,19988,-83
2021-04-09 07:38:56,4.80,4.80,4.80,99.90,1264383,23,19931,-82
2021-04-09 07:39:33,4.70,4.70,4.70,99.90,1264417,23,19901,-82
2021-04-09 07:40:04,4.80,4.80,4.80,99.90,1267595,23,19909,-82
2021-04-09 07:40:35,4.90,4.90,4.90,99.90,1264215,23,19905,-81
2021-04-09 07:41:06,4.90,4.90,4.90,99.90,1264566,23,19915,-84
2021-04-09 07:41:37,4.90,4.90,4.90,99.90,1264619,23,20047,-83
2021-04-09 07:42:08,4.90,4.90,4.90,99.90,1264471,23,19916,-84
2021-04-09 07:42:39,4.90,4.90,4.90,99.90,1270537,23,19901,-84
2021-04-09 07:43:15,5.00,5.00,5.00,99.90,1270499,23,20254,-83
2021-04-09 07:43:46,5.00,5.00,5.00,99.90,1270673,23,20027,-83
2021-04-09 07:44:17,5.00,5.00,5.00,99.90,1269701,23,20237,-87
2021-04-09 07:44:56,5.10,5.10,5.10,99.90,1270561,23,20617,-85
2021-04-09 07:45:28,5.10,5.10,5.10,99.90,1263792,23,19988,-84
2021-04-09 07:46:00,5.10,5.10,5.10,99.90,1262293,23,19912,-82
2021-04-09 07:46:31,5.20,5.20,5.20,99.90,1257962,23,19994,-82
2021-04-09 07:47:08,5.20,5.20,5.20,99.90,1259099,23,19905,-87
2021-04-09 07:47:40,5.30,5.30,5.30,99.90,1264365,23,19904,-85
2021-04-09 07:48:10,5.30,5.30,5.30,99.90,1259523,23,20361,-83
2021-04-09 07:48:41,5.40,5.40,5.40,99.90,1264121,23,19912,-88
2021-04-09 07:49:12,5.30,5.30,5.30,99.90,1264168,23,19905,-81
2021-04-09 07:49:42,5.40,5.40,5.40,99.90,1264425,23,20659,-82
2021-04-09 07:50:17,5.40,5.40,5.40,99.90,1263844,23,19905,-82
2021-04-09 07:50:49,5.50,5.50,5.50,99.90,1258000,23,20365,-82
2021-04-09 07:51:19,5.50,5.50,5.50,99.90,1258273,23,20402,-81
2021-04-09 07:52:08,5.50,5.50,5.50,99.90,1259161,23,19928,-82
2021-04-09 07:52:40,5.50,5.50,5.50,99.90,1268254,23,19917,-83
2021-04-09 07:53:15,5.60,5.60,5.60,99.90,1270621,23,19983,-81
2021-04-09 07:53:46,5.60,5.60,5.60,99.90,1263980,23,19905,-81
2021-04-09 07:54:25,5.60,5.60,5.60,99.90,1257957,23,20322,-81
2021-04-09 07:54:55,5.70,5.70,5.70,99.90,1258045,23,19909,-81
2021-04-09 07:55:30,5.70,5.70,5.70,99.90,1259858,23,19913,-81
2021-04-09 07:56:06,5.70,5.70,5.70,99.90,1264729,23,19984,-81
2021-04-09 07:56:43,5.70,5.70,5.70,99.90,1270421,23,19984,-80
2021-04-09 07:57:26,5.80,5.80,5.80,99.90,1261708,23,20343,-80
2021-04-09 07:58:15,5.90,5.90,5.90,99.90,1264224,23,19941,-81
2021-04-09 07:58:45,5.90,5.90,5.90,99.90,1263835,23,19925,-81
2021-04-09 07:59:41,5.90,5.90,5.90,99.90,1270560,23,20508,-81
2021-04-09 08:00:15,5.90,5.90,5.90,99.90,1270585,23,19909,-81
2021-04-09 08:00:51,6.00,6.00,6.00,99.90,1270457,23,19913,-81
2021-04-09 08:01:23,6.00,6.00,6.00,99.90,1270740,23,19905,-81
2021-04-09 08:01:53,6.10,6.10,6.10,99.90,1270519,23,19928,-81
2021-04-09 08:02:39,6.10,6.10,6.10,99.90,1270740,23,19912,-80
2021-04-09 08:03:10,6.20,6.20,6.20,99.90,1270313,23,19943,-81
2021-04-09 08:03:41,6.20,6.20,6.20,99.90,1270762,23,19915,-80
2021-04-09 08:04:11,6.20,6.20,6.20,99.90,1270632,23,19905,-81
2021-04-09 08:04:42,6.30,6.30,6.30,99.90,1270688,23,19909,-81
2021-04-09 08:05:14,6.30,6.30,6.30,99.90,1270786,23,20005,-81
2021-04-09 08:05:45,6.30,6.30,6.30,99.90,1270670,23,19901,-81
2021-04-09 08:06:17,6.40,6.40,6.40,99.90,1268690,23,19909,-81
2021-04-09 08:06:47,6.40,6.40,6.40,99.90,1270584,23,19913,-81
2021-04-09 08:07:32,6.40,6.40,6.40,99.90,1268764,23,20259,-81
2021-04-09 08:08:02,6.40,6.40,6.40,99.90,1270836,23,19905,-81
2021-04-09 08:08:33,6.40,6.40,6.40,99.90,1268064,23,19900,-81
2021-04-09 08:09:04,6.50,6.50,6.50,99.90,1270666,23,19924,-81
2021-04-09 08:09:48,6.50,6.50,6.50,99.90,1270518,23,19900,-80
2021-04-09 08:10:25,6.50,6.50,6.50,99.90,1263866,23,20394,-80
2021-04-09 08:11:15,6.60,6.60,6.60,99.90,1264059,23,19928,-81
2021-04-09 08:11:46,6.60,6.60,6.60,99.90,1264089,23,19909,-81
2021-04-09 08:12:29,6.70,6.70,6.70,99.90,1269644,23,19901,-81
2021-04-09 08:13:00,6.70,6.70,6.70,99.90,1270092,23,19904,-81
2021-04-09 08:13:31,6.70,6.70,6.70,99.90,1270030,23,19905,-81
2021-04-09 08:14:04,6.70,6.70,6.70,99.90,1270476,23,19916,-81
2021-04-09 08:14:35,6.70,6.70,6.70,99.90,1270041,23,19912,-80
2021-04-09 08:15:15,6.80,6.80,6.80,99.90,1270660,23,20277,-80
2021-04-09 08:15:45,6.80,6.80,6.80,99.90,1270494,23,19907,-82
2021-04-09 08:16:26,6.90,6.90,6.90,99.90,1268503,23,20372,-84
2021-04-09 08:17:09,6.90,6.90,6.90,99.90,1270594,23,19929,-81
2021-04-09 08:17:40,7.00,7.00,7.00,99.90,1268755,23,19908,-81
2021-04-09 08:18:11,7.00,7.00,7.00,99.90,1269222,23,19928,-81
2021-04-09 08:18:42,7.00,7.00,7.00,99.90,1264063,23,20398,-81
2021-04-09 08:19:14,7.10,7.10,7.10,99.90,1264297,23,19905,-83
2021-04-09 08:19:46,7.10,7.10,7.10,99.90,1264049,23,20380,-84
2021-04-09 08:20:17,7.10,7.10,7.10,99.90,1259011,23,19912,-81
2021-04-09 08:20:48,7.20,7.20,7.20,99.90,1264043,23,19921,-81
2021-04-09 08:21:19,7.20,7.20,7.20,99.90,1264349,23,19927,-81
2021-04-09 08:21:57,7.30,7.30,7.30,99.90,1257744,23,20456,-79
2021-04-09 08:22:27,7.30,7.30,7.30,99.90,1264106,23,19901,-84
2021-04-09 08:22:59,7.40,7.40,7.40,99.90,1264355,23,19929,-85
2021-04-09 08:23:30,7.40,7.40,7.40,99.90,1266155,23,19910,-83
2021-04-09 08:24:01,7.40,7.40,7.40,99.90,1270676,23,20175,-84
2021-04-09 08:24:34,7.50,7.50,7.50,99.90,1270436,23,19967,-78
2021-04-09 08:25:05,7.50,7.50,7.50,99.90,1270907,23,20256,-90
2021-04-09 08:25:36,7.50,7.50,7.50,99.90,1264779,23,19909,-81
2021-04-09 08:26:07,7.50,7.50,7.50,99.90,1262032,23,20391,-83
2021-04-09 08:26:39,7.60,7.60,7.60,99.90,1258089,23,19916,-85
2021-04-09 08:27:11,7.60,7.60,7.60,99.90,1258852,23,20144,-83
2021-04-09 08:27:43,7.70,7.70,7.70,99.90,1264250,23,19937,-83
2021-04-09 08:28:14,7.70,7.70,7.70,99.90,1265081,23,20406,-83
2021-04-09 08:28:45,7.70,7.70,7.70,99.90,1270690,23,19905,-86
2021-04-09 08:29:16,7.70,7.70,7.70,99.90,1271079,23,20334,-87
2021-04-09 08:29:47,7.80,7.80,7.80,99.90,1270553,23,19904,-84
2021-04-09 08:30:18,7.90,7.90,7.90,99.90,1270732,23,19909,-83
2021-04-09 08:30:58,7.90,7.90,7.90,99.90,1270761,23,19908,-92
2021-04-09 08:31:29,7.90,7.90,7.90,99.90,1270809,23,19911,-86
2021-04-09 08:32:03,7.90,7.90,7.90,99.90,1270831,23,19900,-88
2021-04-09 08:32:34,8.00,8.00,8.00,99.90,1270664,23,20468,-87
2021-04-09 08:33:06,8.00,8.00,8.00,99.90,1264509,23,19952,-86
2021-04-09 08:33:36,8.00,8.00,8.00,99.90,1264200,23,19927,-89
2021-04-09 08:34:08,8.00,8.00,8.00,99.90,1258288,23,19931,-83
2021-04-09 08:34:42,8.10,8.10,8.10,99.90,1259109,23,20035,-91
2021-04-09 08:35:13,8.10,8.10,8.10,99.90,1258394,23,19952,-87
2021-04-09 08:35:52,8.20,8.20,8.20,99.90,1259859,23,20334,-91
2021-04-09 08:36:23,8.20,8.20,8.20,99.90,1256529,23,19913,-90
2021-04-09 08:36:54,8.30,8.30,8.30,99.90,1260234,23,19913,-88
2021-04-09 08:37:25,8.30,8.30,8.30,99.90,1250495,23,19906,-81
2021-04-09 08:37:58,8.30,8.30,8.30,99.90,1252678,23,19980,-88
2021-04-09 08:38:29,8.30,8.30,8.30,99.90,1256141,23,20298,-83
2021-04-09 08:39:00,8.50,8.50,8.50,99.90,1259858,23,20004,-87
2021-04-09 08:39:32,8.40,8.40,8.40,99.90,1270664,23,19905,-84
2021-04-09 08:40:04,8.50,8.50,8.50,99.90,1270367,23,19909,-89
2021-04-09 08:40:34,8.50,8.50,8.50,99.90,1264029,23,19912,-82
2021-04-09 08:41:05,8.60,8.60,8.60,99.90,1264282,23,19984,-79
2021-04-09 08:41:40,8.60,8.60,8.60,99.90,1258182,23,19913,-81
2021-04-09 08:42:10,8.70,8.70,8.70,99.90,1259187,23,20256,-82
2021-04-09 08:42:41,8.70,8.70,8.70,99.90,1263956,23,19921,-81
2021-04-09 08:43:13,8.70,8.70,8.70,99.90,1258954,23,20122,-82
2021-04-09 08:43:45,8.80,8.80,8.80,99.90,1264231,23,19909,-83
2021-04-09 08:44:15,8.80,8.80,8.80,99.90,1264130,23,19904,-83
2021-04-09 08:44:46,8.90,8.90,8.90,99.90,1258604,23,19909,-83
2021-04-09 08:45:17,9.00,9.00,9.00,99.90,1264392,23,19951,-82
2021-04-09 08:45:48,9.10,9.10,9.10,99.90,1263933,23,20464,-83
2021-04-09 08:46:18,9.10,9.10,9.10,99.90,1262484,23,20011,-82
2021-04-09 08:46:49,9.20,9.20,9.20,99.90,1263895,23,20059,-82
2021-04-09 08:47:20,9.20,9.20,9.20,99.90,1258155,23,19938,-83
2021-04-09 08:47:54,9.30,9.30,9.30,99.90,1258003,23,19909,-83
2021-04-09 08:48:25,9.30,9.30,9.30,99.90,1259123,23,19933,-82
2021-04-09 08:48:56,9.40,9.40,9.40,99.90,1265263,23,20430,-81
2021-04-09 08:49:27,9.40,9.40,9.40,99.90,1270486,23,19901,-82
2021-04-09 08:49:59,9.40,9.40,9.40,99.90,1270732,23,20242,-82
2021-04-09 08:50:29,9.50,9.50,9.50,99.90,1270500,23,19905,-82
2021-04-09 08:51:02,9.60,9.60,9.60,99.90,1270686,23,20236,-82
2021-04-09 08:51:35,9.60,9.60,9.60,99.90,1270438,23,19909,-82
2021-04-09 08:52:06,9.70,9.70,9.70,99.90,1270615,23,20421,-83
2021-04-09 08:52:38,9.80,9.80,9.80,99.90,1270555,23,19905,-83
2021-04-09 08:53:08,9.90,9.90,9.90,99.90,1264178,23,19912,-83
2021-04-09 08:53:39,9.90,9.90,9.90,99.90,1264172,23,19912,-84
2021-04-09 08:54:15,10.00,10.00,10.00,99.90,1264184,23,20431,-84
2021-04-09 08:54:50,10.10,10.10,10.10,99.90,1265425,23,19909,-83
2021-04-09 08:55:35,10.20,10.20,10.20,99.90,1270931,23,20003,-84
2021-04-09 08:56:06,10.20,10.20,10.20,99.90,1270616,23,20241,-83
2021-04-09 08:56:36,10.30,10.30,10.30,99.90,1270620,23,19904,-83
2021-04-09 08:57:24,10.40,10.40,10.40,99.90,1270692,23,19909,-83
2021-04-09 08:58:12,10.40,10.40,10.40,99.90,1263930,23,19905,-84
2021-04-09 08:58:46,10.50,10.50,10.50,99.90,1264183,23,20017,-82
2021-04-09 08:59:35,10.50,10.50,10.50,99.90,1264328,23,19917,-85
2021-04-09 09:00:17,10.60,10.60,10.60,99.90,1271443,23,19983,-89
2021-04-09 09:00:49,10.70,10.70,10.70,99.90,1271264,23,20223,-89
2021-04-09 09:01:19,10.80,10.80,10.80,99.90,1264924,23,20417,-82
2021-04-09 09:02:09,10.90,10.90,10.90,99.90,1264087,23,19919,-81
2021-04-09 09:02:44,10.90,10.90,10.90,99.90,1263905,23,20283,-83
2021-04-09 09:03:28,11.10,11.10,11.10,99.90,1269117,23,19904,-84
2021-04-09 09:04:17,11.20,11.20,11.20,99.90,1270678,23,19909,-85
2021-04-09 09:05:01,11.30,11.30,11.30,99.90,1270533,23,20206,-82
2021-04-09 09:05:36,11.40,11.40,11.40,99.90,1270350,23,19911,-84
2021-04-09 09:06:08,11.60,11.60,11.60,99.90,1270524,23,20004,-81
2021-04-09 09:06:44,11.70,11.70,11.70,99.90,1268380,23,20415,-81
2021-04-09 09:07:35,11.70,11.70,11.70,99.90,1270577,23,19905,-81
2021-04-09 09:08:06,11.70,11.70,11.70,99.90,1270716,23,19904,-81
2021-04-09 09:08:42,11.70,11.70,11.70,99.90,1270699,23,19904,-80
2021-04-09 09:09:29,11.80,11.80,11.80,99.90,1271138,23,19909,-82
2021-04-09 09:10:00,11.80,11.80,11.80,99.90,1270617,23,19908,-82
2021-04-09 09:10:30,11.80,11.80,11.80,99.90,1270799,23,19911,-85
2021-04-09 09:11:01,11.90,11.90,11.90,99.90,1271163,23,19905,-84
2021-04-09 09:11:58,11.90,11.90,11.90,99.90,1270735,23,20241,-81
2021-04-09 09:12:28,11.90,11.90,11.90,99.90,1266037,23,19987,-81
2021-04-09 09:13:02,11.90,11.90,11.90,99.90,1270738,23,19897,-81
2021-04-09 09:13:40,12.00,12.00,12.00,99.90,1270537,23,19905,-81
2021-04-09 09:14:29,12.00,12.00,12.00,99.90,1270809,23,19905,-80
2021-04-09 09:15:00,12.10,12.10,12.10,99.90,1270859,23,19908,-79
2021-04-09 09:15:56,12.10,12.10,12.10,99.50,1270760,23,20333,-82
2021-04-09 09:16:36,12.20,12.20,12.20,98.50,1267552,23,19900,-78
2021-04-09 09:17:32,12.20,12.20,12.20,98.20,1270558,23,19904,-80
2021-04-09 09:18:03,12.30,12.30,12.30,98.40,1270373,23,19932,-81
2021-04-09 09:18:34,12.30,12.30,12.30,98.20,1270920,23,19904,-78
2021-04-09 09:19:04,12.40,12.40,12.40,98.30,1270755,23,19928,-79
2021-04-09 09:19:38,12.30,12.30,12.30,98.10,1270421,23,19901,-79
2021-04-09 09:20:17,12.40,12.40,12.40,98.00,1270501,23,19904,-80
2021-04-09 09:21:09,12.40,12.40,12.40,98.30,1270512,23,19928,-80
2021-04-09 09:21:40,12.40,12.40,12.40,98.40,1270559,23,19901,-80
2021-04-09 09:22:14,12.50,12.50,12.50,96.90,1270667,23,19901,-81
2021-04-09 09:22:46,12.40,12.40,12.40,96.80,1270559,23,19947,-80
2021-04-09 09:23:18,12.40,12.40,12.40,96.50,1270744,23,19908,-81
2021-04-09 09:23:56,12.40,12.40,12.40,96.60,1270562,23,20198,-79
2021-04-09 09:24:29,12.40,12.40,12.40,96.70,1270739,23,19986,-82
2021-04-09 09:25:00,12.40,12.40,12.40,96.30,1270719,23,20318,-80
2021-04-09 09:25:35,12.30,12.30,12.30,96.40,1270629,23,19905,-85
2021-04-09 09:26:31,12.20,12.20,12.20,96.60,1270482,23,19919,-82
2021-04-09 09:27:09,12.30,12.30,12.30,97.20,1264092,23,19924,-83
2021-04-09 09:27:47,12.20,12.20,12.20,97.80,1264097,23,19927,-82
2021-04-09 09:28:17,12.30,12.30,12.30,97.70,1264028,23,19905,-83
2021-04-09 09:29:06,12.30,12.30,12.30,97.10,1267040,23,19916,-83
2021-04-09 09:29:45,12.30,12.30,12.30,95.80,1270526,23,19904,-83
2021-04-09 09:30:55,12.40,12.40,12.40,96.20,1270613,23,19928,-82
2021-04-09 09:31:26,12.50,12.50,12.50,96.10,1245723,23,20460,-82
2021-04-09 09:32:23,12.60,12.60,12.60,95.40,1239949,23,19942,-83
2021-04-09 09:33:12,12.50,12.50,12.50,94.50,1249515,23,19969,-83
2021-04-09 09:33:43,12.60,12.60,12.60,94.80,1254713,23,19933,-82
2021-04-09 09:34:16,12.60,12.60,12.60,95.10,1255837,23,19929,-82
2021-04-09 09:34:47,12.70,12.70,12.70,95.10,1256262,23,19920,-82
2021-04-09 09:35:38,12.80,12.80,12.80,95.20,1258857,23,19916,-82
2021-04-09 09:36:12,12.90,12.90,12.90,93.90,1263756,23,19913,-82
2021-04-09 09:37:02,12.90,12.90,12.90,93.00,1267079,23,20318,-82
2021-04-09 09:37:34,12.90,12.90,12.90,92.80,1263693,23,19928,-83
2021-04-09 09:38:05,12.80,12.80,12.80,91.90,1258082,23,19917,-83
2021-04-09 09:38:44,12.90,12.90,12.90,91.00,1257839,23,19977,-82
2021-04-09 09:39:30,12.90,12.90,12.90,91.60,1260094,23,19932,-82
2021-04-09 09:40:03,12.90,12.90,12.90,90.60,1269337,23,19911,-82
2021-04-09 09:40:42,12.80,12.80,12.80,88.00,1270376,23,19924,-82
2021-04-09 09:41:31,12.80,12.80,12.80,85.80,1270559,23,20477,-82
2021-04-09 09:42:22,12.80,12.80,12.80,85.30,1270660,23,20303,-82
2021-04-09 09:42:53,12.90,12.90,12.90,85.50,1254524,23,19988,-82
2021-04-09 09:43:30,12.90,12.90,12.90,84.60,1270771,23,20223,-82
2021-04-09 09:44:01,12.90,12.90,12.90,85.00,1270638,23,19905,-82
2021-04-09 09:44:34,13.00,13.00,13.00,85.10,1270178,23,19909,-82
2021-04-09 09:45:14,13.10,13.10,13.10,85.80,1270586,23,19905,-82
2021-04-09 09:45:44,13.20,13.20,13.20,85.60,1270404,23,19911,-82
2021-04-09 09:46:35,13.20,13.20,13.20,85.00,1270463,23,20220,-81
2021-04-09 09:47:07,13.30,13.30,13.30,85.60,1270390,23,19915,-82
2021-04-09 09:47:41,13.30,13.30,13.30,83.80,1270437,23,19920,-82
2021-04-09 09:48:15,13.40,13.40,13.40,84.00,1270528,23,20482,-82
2021-04-09 09:49:06,13.50,13.50,13.50,84.70,1270296,23,20654,-82
2021-04-09 09:49:36,13.50,13.50,13.50,83.50,1270497,23,19912,-82
2021-04-09 09:50:13,13.60,13.60,13.60,81.00,1263782,23,19976,-82
2021-04-09 09:50:46,13.60,13.60,13.60,80.90,1258118,23,19932,-83
2021-04-09 09:51:29,13.60,13.60,13.60,81.20,1257943,23,19984,-82
2021-04-09 09:52:00,13.70,13.70,13.70,81.90,1262276,23,19905,-83
2021-04-09 09:52:44,13.70,13.70,13.70,81.80,1267299,23,20334,-81
2021-04-09 09:53:15,13.70,13.70,13.70,78.80,1270297,23,19951,-82
2021-04-09 09:53:54,13.70,13.70,13.70,78.80,1270547,23,20361,-82
2021-04-09 09:54:29,13.70,13.70,13.70,79.10,1270766,23,19980,-81
2021-04-09 09:55:13,13.80,13.80,13.80,79.40,1270301,23,19905,-81
2021-04-09 09:55:45,13.80,13.80,13.80,76.90,1270449,23,19905,-81
2021-04-09 09:56:28,13.70,13.70,13.70,76.90,1270290,23,20241,-81
2021-04-09 09:57:19,13.60,13.60,13.60,76.70,1268319,23,19904,-83
2021-04-09 09:57:49,13.70,13.70,13.70,77.30,1263497,23,20162,-82
2021-04-09 09:58:26,13.70,13.70,13.70,78.30,1263997,23,19908,-81
2021-04-09 09:58:56,13.70,13.70,13.70,77.10,1264087,23,19901,-81
2021-04-09 09:59:28,13.70,13.70,13.70,77.40,1265296,23,20020,-81
2021-04-09 09:59:58,13.80,13.80,13.80,76.90,1270449,23,19936,-81
2021-04-09 10:00:38,13.80,13.80,13.80,78.00,1270287,23,20238,-82
2021-04-09 10:01:09,13.90,13.90,13.90,76.80,1270495,23,20497,-82
2021-04-09 10:01:40,14.00,14.00,14.00,77.00,1270353,23,20369,-81
2021-04-09 10:02:17,14.00,14.00,14.00,76.50,1270405,23,19908,-82
2021-04-09 10:02:47,14.00,14.00,14.00,75.90,1270389,23,19911,-83
2021-04-09 10:03:22,14.10,14.10,14.10,74.80,1270576,23,19928,-82
2021-04-09 10:03:53,14.10,14.10,14.10,74.60,1270345,23,19905,-80
2021-04-09 10:04:24,14.20,14.20,14.20,74.50,1270588,23,19901,-82
2021-04-09 10:04:55,14.10,14.10,14.10,74.00,1270477,23,20434,-82
2021-04-09 10:05:25,14.10,14.10,14.10,73.80,1270520,23,20004,-82
2021-04-09 10:06:02,14.10,14.10,14.10,74.60,1270343,23,19904,-82
2021-04-09 10:06:33,14.10,14.10,14.10,74.60,1270299,23,19901,-82
2021-04-09 10:07:05,14.20,14.20,14.20,75.40,1270596,23,19995,-82
2021-04-09 10:07:36,14.30,14.30,14.30,76.30,1268029,23,19932,-82
2021-04-09 10:08:07,14.20,14.20,14.20,73.00,1270142,23,20332,-82
2021-04-09 10:08:38,14.10,14.10,14.10,71.80,1270394,23,19901,-82
2021-04-09 10:09:09,14.20,14.20,14.20,73.20,1270322,23,19901,-83
2021-04-09 10:09:40,14.20,14.20,14.20,72.50,1270227,23,20365,-83
2021-04-09 10:10:10,14.20,14.20,14.20,71.30,1270385,23,19900,-83
2021-04-09 10:10:47,14.10,14.10,14.10,72.10,1263815,23,19912,-83
2021-04-09 10:11:18,14.20,14.20,14.20,71.50,1257860,23,20002,-83
2021-04-09 10:11:49,14.10,14.10,14.10,70.80,1257552,23,19949,-83
2021-04-09 10:12:21,14.10,14.10,14.10,70.80,1259537,23,20263,-82
2021-04-09 10:12:52,14.00,14.00,14.00,71.00,1264566,23,20398,-82
2021-04-09 10:13:24,14.00,14.00,14.00,71.10,1270678,23,19904,-83
2021-04-09 10:13:56,14.00,14.00,14.00,71.00,1270142,23,20306,-81
2021-04-09 10:14:28,14.10,14.10,14.10,70.80,1270285,23,19932,-81
2021-04-09 10:14:58,14.20,14.20,14.20,71.70,1270272,23,19952,-82
2021-04-09 10:15:29,14.30,14.30,14.30,72.40,1263726,23,19984,-81
2021-04-09 10:16:18,14.30,14.30,14.30,70.60,1264053,23,19980,-82
2021-04-09 10:16:52,14.40,14.40,14.40,69.30,1261571,23,19976,-81
2021-04-09 10:17:22,14.40,14.40,14.40,69.10,1268970,23,20355,-81
2021-04-09 10:18:05,14.50,14.50,14.50,69.00,1270187,23,19897,-82
2021-04-09 10:18:37,14.40,14.40,14.40,69.10,1264247,23,20377,-82
2021-04-09 10:19:08,14.30,14.30,14.30,69.10,1264286,23,19913,-82
2021-04-09 10:19:38,14.40,14.40,14.40,69.20,1264392,23,20300,-83
2021-04-09 10:20:09,14.40,14.40,14.40,68.80,1264007,23,19911,-82
2021-04-09 10:20:40,14.50,14.50,14.50,69.10,1263984,23,19988,-82
2021-04-09 10:21:17,14.60,14.60,14.60,68.50,1264026,23,19932,-83
2021-04-09 10:21:48,14.60,14.60,14.60,68.30,1263977,23,20342,-82
2021-04-09 10:22:19,14.60,14.60,14.60,68.30,1264553,23,19988,-83
2021-04-09 10:22:53,14.60,14.60,14.60,67.90,1264138,23,19924,-82
2021-04-09 10:23:24,14.60,14.60,14.60,67.30,1264731,23,19905,-82
2021-04-09 10:24:07,14.60,14.60,14.60,67.40,1264165,23,19909,-82
2021-04-09 10:24:37,14.60,14.60,14.60,67.90,1264048,23,19948,-82
2021-04-09 10:25:08,14.60,14.60,14.60,67.60,1257763,23,19931,-82
2021-04-09 10:25:39,14.60,14.60,14.60,67.00,1257715,23,19949,-82
2021-04-09 10:26:10,14.70,14.70,14.70,67.30,1257737,23,19906,-82
2021-04-09 10:26:45,14.70,14.70,14.70,68.30,1258207,23,20206,-81
2021-04-09 10:27:15,14.80,14.80,14.80,66.90,1261814,23,19971,-81
2021-04-09 10:27:46,14.80,14.80,14.80,66.40,1257395,23,19957,-81
2021-04-09 10:28:17,14.90,14.90,14.90,66.40,1257933,23,19969,-82
2021-04-09 10:28:47,14.90,14.90,14.90,66.20,1257683,23,20249,-81
2021-04-09 10:29:28,14.80,14.80,14.80,65.70,1258377,23,19905,-81
2021-04-09 10:29:59,14.80,14.80,14.80,65.80,1264250,23,19912,-81
2021-04-09 10:30:30,14.80,14.80,14.80,66.10,1264112,23,19908,-82
2021-04-09 10:31:27,14.80,14.80,14.80,65.40,1264839,23,19921,-85
2021-04-09 10:31:58,14.90,14.90,14.90,66.40,1261609,23,19909,-81
2021-04-09 10:32:29,14.90,14.90,14.90,65.60,1264220,23,19947,-83
2021-04-09 10:33:00,14.90,14.90,14.90,65.40,1264555,23,19984,-83
2021-04-09 10:33:37,14.90,14.90,14.90,65.80,1263874,23,20312,-86
2021-04-09 10:34:08,15.00,15.00,15.00,65.60,1264270,23,20222,-85
2021-04-09 10:34:38,15.10,15.10,15.10,65.50,1257786,23,19909,-83
2021-04-09 10:35:19,15.20,15.20,15.20,65.70,1257877,23,19916,-83
2021-04-09 10:35:50,15.10,15.10,15.10,65.10,1257837,23,20067,-83
2021-04-09 10:36:21,15.20,15.20,15.20,65.30,1261779,23,19911,-85
2021-04-09 10:36:52,15.20,15.20,15.20,65.60,1261834,23,19943,-87
2021-04-09 10:37:27,15.20,15.20,15.20,65.80,1258722,23,20005,-84
2021-04-09 10:38:07,15.20,15.20,15.20,64.60,1260193,23,19905,-87
2021-04-09 10:38:38,15.30,15.30,15.30,64.80,1262935,23,19916,-83
2021-04-09 10:39:20,15.30,15.30,15.30,64.20,1265709,23,19916,-89
2021-04-09 10:39:57,15.20,15.20,15.20,64.80,1257968,23,19905,-87
2021-04-09 10:40:27,15.20,15.20,15.20,65.10,1252511,23,19916,-83
2021-04-09 10:40:58,15.30,15.30,15.30,65.30,1246137,23,19920,-87
2021-04-09 10:41:33,15.40,15.40,15.40,64.80,1247461,23,19906,-83
2021-04-09 10:42:04,15.50,15.50,15.50,66.10,1253340,23,19917,-84
2021-04-09 10:42:34,15.50,15.50,15.50,64.50,1258456,23,19976,-83
2021-04-09 10:43:05,15.40,15.40,15.40,63.80,1264016,23,19901,-84
2021-04-09 10:43:36,15.50,15.50,15.50,63.30,1263915,23,19952,-83
2021-04-09 10:44:08,15.50,15.50,15.50,62.70,1264004,23,20037,-83
2021-04-09 10:44:39,15.50,15.50,15.50,62.70,1263889,23,19909,-83
2021-04-09 10:45:17,15.50,15.50,15.50,62.80,1264343,23,20322,-84
2021-04-09 10:46:07,15.50,15.50,15.50,62.90,1264387,23,20238,-83
2021-04-09 10:46:41,15.60,15.60,15.60,63.50,1265191,23,19901,-87
2021-04-09 10:47:12,15.70,15.70,15.70,64.60,1262740,23,20378,-83
2021-04-09 10:47:43,15.80,15.80,15.80,64.60,1258007,23,19901,-85
2021-04-09 10:48:13,15.80,15.80,15.80,63.30,1255778,23,19912,-84
2021-04-09 10:48:44,15.90,15.90,15.90,63.00,1258045,23,20353,-84
2021-04-09 10:49:16,15.90,15.90,15.90,63.20,1257614,23,19930,-84
2021-04-09 10:49:46,16.00,16.00,16.00,63.60,1257732,23,19909,-84
2021-04-09 10:50:17,16.00,16.00,16.00,62.90,1258025,23,19913,-84
2021-04-09 10:50:51,16.00,16.00,16.00,62.90,1257639,23,19916,-84
2021-04-09 10:51:26,16.10,16.10,16.10,63.50,1258893,23,19901,-84
2021-04-09 10:51:58,16.10,16.10,16.10,64.20,1264292,23,19916,-84
2021-04-09 10:52:29,16.20,16.20,16.20,63.20,1259094,23,19912,-83
2021-04-09 10:53:00,16.20,16.20,16.20,63.10,1252412,23,20304,-83
2021-04-09 10:53:31,16.10,16.10,16.10,62.50,1252882,23,19985,-83
2021-04-09 10:54:02,16.10,16.10,16.10,63.10,1252610,23,19906,-84
2021-04-09 10:54:34,16.10,16.10,16.10,63.10,1257942,23,19984,-83
2021-04-09 10:55:05,16.20,16.20,16.20,63.10,1264055,23,19976,-83
2021-04-09 10:55:36,16.30,16.30,16.30,64.40,1257610,23,19906,-84
2021-04-09 10:56:10,16.40,16.40,16.40,64.00,1257517,23,19905,-83
2021-04-09 10:56:42,16.40,16.40,16.40,63.80,1257751,23,19980,-83
2021-04-09 10:57:12,16.30,16.30,16.30,64.20,1257157,23,20366,-84
2021-04-09 10:57:43,16.30,16.30,16.30,64.00,1264416,23,19915,-83
2021-04-09 10:58:14,16.20,16.20,16.20,64.10,1264350,23,19909,-83
2021-04-09 10:58:46,16.10,16.10,16.10,64.60,1257617,23,20348,-83
2021-04-09 10:59:17,16.10,16.10,16.10,64.40,1257930,23,19905,-83
2021-04-09 10:59:52,16.10,16.10,16.10,64.30,1257645,23,19909,-84
2021-04-09 11:00:22,16.10,16.10,16.10,64.30,1259384,23,20007,-84
2021-04-09 11:00:53,16.10,16.10,16.10,64.30,1264206,23,20052,-83
2021-04-09 11:01:25,16.10,16.10,16.10,64.90,1263876,23,19912,-83
2021-04-09 11:01:56,16.20,16.20,16.20,65.20,1264077,23,20183,-84
2021-04-09 11:02:29,16.20,16.20,16.20,65.10,1264347,23,19905,-84
2021-04-09 11:03:00,16.20,16.20,16.20,65.60,1264434,23,19909,-84
2021-04-09 11:03:31,16.30,16.30,16.30,64.80,1263556,23,19983,-84
2021-04-09 11:04:02,16.20,16.20,16.20,63.80,1264340,23,19905,-83
2021-04-09 11:04:33,16.30,16.30,16.30,63.60,1261508,23,19964,-81
2021-04-09 11:05:05,16.50,16.50,16.50,64.10,1264221,23,19919,-83
2021-04-09 11:05:35,16.60,16.60,16.60,64.00,1264127,23,20544,-78
2021-04-09 11:06:06,16.70,16.70,16.70,63.70,1264108,23,19915,-78
2021-04-09 11:06:36,16.70,16.70,16.70,63.00,1264276,23,19948,-78
2021-04-09 11:07:08,16.70,16.70,16.70,61.50,1263517,23,19908,-78
2021-04-09 11:07:40,16.80,16.80,16.80,61.40,1262680,23,19909,-78
2021-04-09 11:08:10,16.80,16.80,16.80,60.10,1263839,23,20249,-78
2021-04-09 11:08:41,16.70,16.70,16.70,60.10,1264004,23,19915,-78
2021-04-09 11:09:12,16.60,16.60,16.60,59.90,1257699,23,19905,-78
2021-04-09 11:09:44,16.60,16.60,16.60,59.80,1257797,23,20328,-78
2021-04-09 11:10:15,16.40,16.40,16.40,60.20,1257785,23,19910,-78
2021-04-09 11:10:46,16.30,16.30,16.30,60.50,1258572,23,19913,-79
2021-04-09 11:11:16,16.40,16.40,16.40,61.60,1263747,23,19927,-78
2021-04-09 11:11:48,16.50,16.50,16.50,61.70,1263539,23,19916,-78
2021-04-09 11:12:28,16.50,16.50,16.50,61.00,1263710,23,19985,-78
2021-04-09 11:12:59,16.50,16.50,16.50,61.50,1257795,23,19913,-79
2021-04-09 11:13:33,16.60,16.60,16.60,61.00,1257682,23,19910,-78
2021-04-09 11:14:08,16.60,16.60,16.60,60.60,1257963,23,20699,-78
2021-04-09 11:14:39,16.70,16.70,16.70,61.10,1259577,23,19909,-78
2021-04-09 11:15:14,16.70,16.70,16.70,60.30,1263934,23,19960,-78
2021-04-09 11:15:45,16.70,16.70,16.70,60.40,1264360,23,19909,-78
2021-04-09 11:16:16,16.70,16.70,16.70,60.40,1264300,23,20004,-78
2021-04-09 11:16:49,16.80,16.80,16.80,60.10,1264138,23,20333,-79
2021-04-09 11:17:26,16.80,16.80,16.80,59.70,1262084,23,20351,-79
2021-04-09 11:18:00,16.80,16.80,16.80,59.60,1264723,23,19908,-79
2021-04-09 11:18:49,16.70,16.70,16.70,59.60,1270207,23,20326,-78
2021-04-09 11:19:24,16.60,16.60,16.60,60.20,1269991,23,19909,-79
2021-04-09 11:19:56,16.60,16.60,16.60,60.00,1270225,23,20219,-78
2021-04-09 11:20:28,16.60,16.60,16.60,60.80,1270191,23,20179,-79
2021-04-09 11:20:59,16.60,16.60,16.60,60.20,1270367,23,19897,-78
2021-04-09 11:21:43,16.60,16.60,16.60,60.00,1270319,23,19984,-79
2021-04-09 11:22:15,16.60,16.60,16.60,60.50,1270148,23,19915,-78
2021-04-09 11:22:46,16.70,16.70,16.70,60.10,1270064,23,19912,-76
2021-04-09 11:23:17,16.80,16.80,16.80,60.80,1270192,23,19908,-79
2021-04-09 11:23:48,16.60,16.60,16.60,60.40,1269899,23,19932,-77
2021-04-09 11:24:26,16.60,16.60,16.60,59.90,1270180,23,19909,-77
2021-04-09 11:25:01,16.50,16.50,16.50,59.50,1270222,23,19912,-77
2021-04-09 11:25:39,16.50,16.50,16.50,60.10,1270232,23,19905,-77
2021-04-09 11:26:17,16.60,16.60,16.60,59.60,1270289,23,19943,-77
2021-04-09 11:26:48,16.60,16.60,16.60,60.10,1270020,23,19911,-77
2021-04-09 11:27:21,16.70,16.70,16.70,60.40,1268263,23,20384,-77
2021-04-09 11:27:51,16.80,16.80,16.80,60.80,1270270,23,19904,-77
2021-04-09 11:28:22,16.90,16.90,16.90,60.70,1270663,23,20130,-76
2021-04-09 11:28:53,17.00,17.00,17.00,61.50,1263514,23,19915,-77
2021-04-09 11:29:24,17.10,17.10,17.10,60.40,1263885,23,19939,-77
2021-04-09 11:30:14,17.20,17.20,17.20,61.30,1263464,23,19916,-77
2021-04-09 11:30:44,17.20,17.20,17.20,60.30,1268196,23,19905,-78
2021-04-09 11:31:20,17.20,17.20,17.20,60.50,1269798,23,20317,-77
2021-04-09 11:31:51,17.30,17.30,17.30,60.30,1270021,23,19915,-78
2021-04-09 11:32:21,17.30,17.30,17.30,60.00,1270327,23,19924,-78
2021-04-09 11:32:52,17.10,17.10,17.10,59.50,1269984,23,19991,-77
2021-04-09 11:33:49,17.00,17.00,17.00,59.60,1270362,23,19924,-77
2021-04-09 11:34:20,17.00,17.00,17.00,59.70,1265271,23,20413,-77
2021-04-09 11:34:51,16.90,16.90,16.90,60.10,1270075,23,20032,-78
2021-04-09 11:35:22,16.90,16.90,16.90,60.60,1270470,23,20441,-77
2021-04-09 11:35:53,17.00,17.00,17.00,60.40,1270063,23,20345,-78
2021-04-09 11:36:24,16.90,16.90,16.90,59.30,1270362,23,19928,-78
2021-04-09 11:36:57,16.90,16.90,16.90,59.30,1269953,23,19931,-78
2021-04-09 11:37:41,16.90,16.90,16.90,60.00,1268147,23,19904,-78
2021-04-09 11:38:14,16.90,16.90,16.90,60.10,1270223,23,19911,-78
2021-04-09 11:38:45,16.90,16.90,16.90,59.70,1270185,23,19913,-78
2021-04-09 11:39:17,16.80,16.80,16.80,59.20,1270358,23,20345,-77
2021-04-09 11:39:52,16.70,16.70,16.70,59.40,1269939,23,20330,-78
2021-04-09 11:40:31,16.60,16.60,16.60,59.40,1269732,23,19988,-78
2021-04-09 11:41:02,16.60,16.60,16.60,59.40,1269945,23,19913,-78
2021-04-09 11:41:33,16.50,16.50,16.50,59.10,1269794,23,19916,-78
2021-04-09 11:42:04,16.50,16.50,16.50,59.20,1269916,23,19912,-80
2021-04-09 11:42:36,16.50,16.50,16.50,59.70,1271255,23,19932,-91
2021-04-09 11:43:08,16.40,16.40,16.40,59.50,1264863,23,20051,-91
2021-04-09 11:43:38,16.40,16.40,16.40,59.80,1252973,23,19917,-92
2021-04-09 11:44:28,16.40,16.40,16.40,59.80,1252776,23,19985,-91
2021-04-09 11:45:00,16.50,16.50,16.50,60.30,1257404,23,19913,-91
2021-04-09 11:45:37,16.40,16.40,16.40,59.10,1261136,23,19912,-91
2021-04-09 11:46:08,16.30,16.30,16.30,59.50,1259310,23,19925,-91
2021-04-09 11:46:39,16.30,16.30,16.30,59.20,1258968,23,19901,-90
2021-04-09 11:47:21,16.40,16.40,16.40,59.50,1254275,23,19905,-90
2021-04-09 11:47:54,16.40,16.40,16.40,60.10,1259645,23,20288,-91
2021-04-09 11:48:25,16.50,16.50,16.50,59.30,1259097,23,19980,-91
2021-04-09 11:49:00,16.40,16.40,16.40,59.20,1249757,23,19917,-91
2021-04-09 11:49:33,16.40,16.40,16.40,59.30,1252514,23,19906,-91
2021-04-09 11:51:41,16.50,16.50,16.50,59.10,1271019,23,19904,-90
2021-04-09 11:53:05,16.50,16.50,16.50,59.00,1251196,23,19905,-91
2021-04-09 11:53:44,16.50,16.50,16.50,58.80,1243959,23,19914,-89
2021-04-09 11:56:45,16.40,16.40,16.40,58.60,1241152,23,19906,-90
2021-04-09 11:57:38,16.60,16.60,16.60,59.50,1247113,23,19913,-92
2021-04-09 12:01:00,17.40,17.40,17.40,59.20,1242035,23,19922,-90
2021-04-09 12:05:20,17.40,17.40,17.40,56.70,1247089,23,19914,-92
2021-04-09 12:21:40,17.60,17.60,17.60,56.20,1234282,24,19973,-92
2021-04-09 12:22:16,17.60,17.60,17.60,56.20,1248615,23,19902,-92
2021-04-09 12:23:40,17.80,17.80,17.80,55.80,1246516,23,19913,-95
2021-04-09 12:24:10,17.80,17.80,17.80,55.40,1254286,23,19925,-90
2021-04-09 12:24:44,17.90,17.90,17.90,55.50,1262955,23,20384,-91
2021-04-09 12:25:22,17.90,17.90,17.90,55.90,1258654,23,19917,-90
2021-04-09 12:25:56,18.00,18.00,18.00,56.10,1252401,23,20769,-91
2021-04-09 12:26:27,18.20,18.20,18.20,57.00,1250111,23,19910,-92
2021-04-09 12:27:00,18.50,18.50,18.50,56.10,1249242,23,19910,-91
2021-04-09 12:27:33,18.70,18.70,18.70,55.40,1247436,23,19942,-90
2021-04-09 12:28:06,18.70,18.70,18.70,54.60,1246272,23,19932,-88
2021-04-09 12:28:37,18.70,18.70,18.70,54.70,1248457,23,19993,-90
2021-04-09 12:29:10,18.60,18.60,18.60,54.30,1247991,23,19958,-91
2021-04-09 12:29:41,18.50,18.50,18.50,54.70,1253648,23,20151,-90
2021-04-09 12:30:13,18.40,18.40,18.40,54.80,1253453,23,19940,-90
2021-04-09 12:30:44,18.30,18.30,18.30,54.70,1253457,23,19913,-89
2021-04-09 12:31:15,18.40,18.40,18.40,55.00,1252611,23,19992,-89
2021-04-09 12:31:45,18.50,18.50,18.50,54.70,1253143,23,19932,-89
2021-04-09 12:32:16,18.50,18.50,18.50,54.40,1259031,23,20296,-88
2021-04-09 12:32:47,18.50,18.50,18.50,54.20,1264448,23,19901,-89
2021-04-09 12:33:18,18.50,18.50,18.50,55.70,1264733,23,19909,-91
2021-04-09 12:34:18,18.50,18.50,18.50,56.40,1259008,23,20295,-91
2021-04-09 12:34:51,18.50,18.50,18.50,54.80,1263550,23,19932,-91
2021-04-09 12:35:27,18.30,18.30,18.30,53.80,1265533,23,19909,-92
2021-04-09 12:36:18,17.90,17.90,17.90,54.20,1271344,23,19911,-91
2021-04-09 12:36:53,17.90,17.90,17.90,54.70,1269393,23,19975,-91
2021-04-09 12:37:24,18.00,18.00,18.00,54.30,1264938,23,19905,-90
2021-04-09 12:37:58,18.00,18.00,18.00,54.30,1256807,23,19941,-91
2021-04-09 12:38:29,18.10,18.10,18.10,54.50,1252846,23,19909,-89
2021-04-09 12:39:03,18.20,18.20,18.20,54.00,1259891,23,19902,-90
2021-04-09 12:39:33,18.00,18.00,18.00,54.10,1258759,23,19910,-91
2021-04-09 12:40:05,18.00,18.00,18.00,54.00,1253917,23,19906,-92
2021-04-09 12:40:36,18.00,18.00,18.00,54.30,1258883,23,19941,-90
2021-04-09 12:41:06,17.90,17.90,17.90,54.60,1259677,23,19909,-91
2021-04-09 12:41:44,17.90,17.90,17.90,54.20,1265418,23,19988,-91
2021-04-09 12:42:44,17.80,17.80,17.80,54.00,1259021,23,19943,-90
2021-04-09 12:43:19,17.90,17.90,17.90,55.20,1257307,23,19905,-90
2021-04-09 12:43:53,17.90,17.90,17.90,54.10,1254741,23,19909,-90
2021-04-09 12:44:24,18.00,18.00,18.00,54.40,1265023,23,20393,-89
2021-04-09 12:44:54,18.10,18.10,18.10,53.80,1258735,23,19901,-89
2021-04-09 12:45:29,17.80,17.80,17.80,54.40,1260218,23,20123,-90
2021-04-09 12:45:59,17.90,17.90,17.90,54.00,1259096,23,20623,-91
2021-04-09 12:46:31,17.90,17.90,17.90,53.50,1254006,23,19916,-91
2021-04-09 12:47:05,17.90,17.90,17.90,52.90,1253108,23,19977,-91
2021-04-09 12:47:35,17.80,17.80,17.80,53.00,1249282,23,20014,-90
2021-04-09 12:48:06,17.80,17.80,17.80,53.20,1258107,23,19916,-90
2021-04-09 12:48:37,17.60,17.60,17.60,53.80,1260831,23,19979,-90
2021-04-09 12:49:08,17.70,17.70,17.70,54.40,1257260,23,19969,-91
2021-04-09 12:49:39,17.70,17.70,17.70,54.30,1257465,23,19906,-90
2021-04-09 12:50:10,17.80,17.80,17.80,54.00,1251895,23,19934,-91
2021-04-09 12:50:40,17.80,17.80,17.80,54.10,1258110,23,19909,-91
2021-04-09 12:51:11,17.80,17.80,17.80,54.00,1264216,23,19893,-91
2021-04-09 12:51:42,17.90,17.90,17.90,54.40,1270337,23,19909,-90
2021-04-09 12:52:14,18.00,18.00,18.00,54.30,1269660,23,19912,-92
2021-04-09 12:53:02,17.90,17.90,17.90,53.80,1262053,23,19909,-89
2021-04-09 12:53:42,17.80,17.80,17.80,52.80,1259723,23,19909,-92
2021-04-09 12:54:23,17.60,17.60,17.60,51.80,1265316,23,19977,-91
2021-04-09 12:54:59,17.50,17.50,17.50,51.00,1260613,23,19905,-90
2021-04-09 12:56:56,17.30,17.30,17.30,51.10,1253798,23,19961,-91
2021-04-09 12:57:27,17.40,17.40,17.40,51.70,1253420,23,19913,-91
2021-04-09 12:57:58,17.40,17.40,17.40,51.70,1259441,23,19910,-89
2021-04-09 12:58:28,17.30,17.30,17.30,51.10,1251469,23,19906,-92
2021-04-09 12:58:59,17.30,17.30,17.30,50.10,1247823,23,19906,-90
2021-04-09 12:59:30,17.20,17.20,17.20,50.30,1247349,23,19912,-89
2021-04-09 13:00:01,17.30,17.30,17.30,50.20,1254097,23,19914,-89
2021-04-09 13:00:37,17.30,17.30,17.30,50.50,1259374,23,19960,-91
2021-04-09 13:01:10,17.10,17.10,17.10,51.10,1260533,23,19993,-91
2021-04-09 13:01:41,17.10,17.10,17.10,51.20,1259396,23,19905,-91
2021-04-09 13:02:23,17.20,17.20,17.20,51.40,1253409,23,19989,-90
2021-04-09 13:03:02,17.30,17.30,17.30,51.80,1250572,23,19954,-90
2021-04-09 13:03:33,17.30,17.30,17.30,50.90,1257576,23,19905,-91
2021-04-09 13:04:24,17.20,17.20,17.20,50.70,1262620,23,20342,-90
2021-04-09 13:04:57,17.30,17.30,17.30,51.20,1272112,23,19909,-91
2021-04-09 13:05:51,17.40,17.40,17.40,51.40,1265881,23,19905,-92
2021-04-09 13:06:50,17.50,17.50,17.50,51.30,1265002,23,19921,-92
2021-04-09 13:07:43,17.50,17.50,17.50,51.20,1269646,23,19910,-92
2021-04-09 13:08:34,17.50,17.50,17.50,51.20,1270649,23,19988,-93
2021-04-09 13:09:08,17.60,17.60,17.60,51.20,1265122,23,19905,-91
2021-04-09 13:09:45,17.60,17.60,17.60,51.60,1265316,23,19920,-94
2021-04-09 13:10:15,17.60,17.60,17.60,51.00,1258702,23,19905,-79
2021-04-09 13:10:46,17.70,17.70,17.70,50.40,1262167,23,19909,-79
2021-04-09 13:11:17,17.70,17.70,17.70,50.30,1264066,23,19911,-79
2021-04-09 13:11:47,17.70,17.70,17.70,51.10,1263290,23,20409,-79
2021-04-09 13:12:18,17.70,17.70,17.70,50.10,1268446,23,19975,-78
2021-04-09 13:12:48,17.70,17.70,17.70,49.90,1270314,23,19916,-79
2021-04-09 13:13:19,17.60,17.60,17.60,50.60,1270660,23,19994,-79
2021-04-09 13:13:50,17.60,17.60,17.60,50.80,1263530,23,19909,-79
2021-04-09 13:14:23,17.60,17.60,17.60,50.40,1270367,23,19936,-92
2021-04-09 13:14:54,17.70,17.70,17.70,50.10,1269901,23,20381,-87
2021-04-09 13:15:25,17.60,17.60,17.60,49.70,1271260,23,19908,-86
2021-04-09 13:15:56,17.50,17.50,17.50,49.20,1269214,23,19912,-86
2021-04-09 13:16:27,17.60,17.60,17.60,49.30,1264123,23,19943,-91
2021-04-09 13:16:57,17.60,17.60,17.60,49.00,1259346,23,19981,-91
2021-04-09 13:17:31,17.60,17.60,17.60,49.40,1247488,23,19906,-91
2021-04-09 13:18:08,17.50,17.50,17.50,49.40,1253677,23,19909,-86
2021-04-09 13:18:47,17.40,17.40,17.40,49.20,1259696,23,19983,-85
2021-04-09 13:19:30,17.30,17.30,17.30,48.80,1266376,23,19910,-89
2021-04-09 13:21:06,17.40,17.40,17.40,48.10,1262925,23,20379,-89
2021-04-09 13:21:45,17.40,17.40,17.40,48.40,1270597,23,19901,-89
2021-04-09 13:22:36,17.40,17.40,17.40,48.70,1270675,23,20369,-89
2021-04-09 13:23:25,17.30,17.30,17.30,48.60,1269979,23,19960,-88
2021-04-09 13:24:01,17.40,17.40,17.40,48.50,1266492,23,19912,-88
2021-04-09 13:24:49,17.40,17.40,17.40,48.40,1270714,23,20020,-82
2021-04-09 13:25:19,17.40,17.40,17.40,48.50,1264535,23,19908,-85
2021-04-09 13:25:56,17.40,17.40,17.40,49.30,1270091,23,19900,-86
2021-04-09 13:26:27,17.30,17.30,17.30,49.30,1268216,23,20311,-85
2021-04-09 13:27:12,17.40,17.40,17.40,49.30,1265377,23,19980,-85
2021-04-09 13:27:43,17.30,17.30,17.30,48.70,1264182,23,20397,-88
2021-04-09 13:28:14,17.30,17.30,17.30,48.70,1264424,23,19920,-90
2021-04-09 13:28:50,17.10,17.10,17.10,48.90,1267959,23,19980,-89
2021-04-09 13:29:41,17.10,17.10,17.10,49.20,1270784,23,19965,-86
2021-04-09 13:30:21,17.10,17.10,17.10,49.30,1276105,23,19916,-86
2021-04-09 13:30:56,17.30,17.30,17.30,49.90,1269431,23,20310,-85
2021-04-09 13:31:26,17.30,17.30,17.30,49.70,1258178,23,19901,-86
2021-04-09 13:31:57,17.40,17.40,17.40,50.20,1264264,23,19932,-86
2021-04-09 13:32:28,17.40,17.40,17.40,50.00,1258246,23,19947,-86
2021-04-09 13:32:58,17.40,17.40,17.40,49.80,1257902,23,20346,-86
2021-04-09 13:33:30,17.50,17.50,17.50,49.80,1252508,23,19910,-86
2021-04-09 13:34:01,17.60,17.60,17.60,50.20,1252464,23,19906,-86
2021-04-09 13:34:32,17.60,17.60,17.60,50.20,1252670,23,19984,-86
2021-04-09 13:35:02,17.60,17.60,17.60,50.00,1252600,23,19909,-86
2021-04-09 13:35:33,17.70,17.70,17.70,50.10,1258276,23,19936,-88
2021-04-09 13:36:05,17.70,17.70,17.70,49.30,1264213,23,20073,-84
2021-04-09 13:36:36,17.70,17.70,17.70,49.30,1264484,23,20376,-81
2021-04-09 13:37:10,17.70,17.70,17.70,49.10,1263901,23,19901,-85
2021-04-09 13:37:41,17.80,17.80,17.80,49.30,1264047,23,19897,-85
2021-04-09 13:38:14,17.70,17.70,17.70,49.40,1258469,23,20235,-85
2021-04-09 13:39:16,17.70,17.70,17.70,48.80,1264990,23,19912,-85
2021-04-09 13:39:47,17.80,17.80,17.80,48.80,1270554,23,20004,-84
2021-04-09 13:40:30,17.80,17.80,17.80,49.00,1270201,23,19901,-86
2021-04-09 13:41:04,17.80,17.80,17.80,49.30,1269291,23,20243,-85
2021-04-09 13:41:35,17.80,17.80,17.80,49.10,1269943,23,19896,-86
2021-04-09 13:42:06,17.80,17.80,17.80,49.20,1270503,23,19957,-85
2021-04-09 13:42:39,17.80,17.80,17.80,49.20,1268552,23,20308,-86
2021-04-09 13:43:12,17.90,17.90,17.90,49.00,1271064,23,19901,-87
2021-04-09 13:43:45,17.90,17.90,17.90,49.30,1269908,23,19896,-87
2021-04-09 13:44:29,18.00,18.00,18.00,49.00,1264356,23,19929,-86
2021-04-09 13:44:59,18.10,18.10,18.10,48.90,1260733,23,20000,-84
2021-04-09 13:45:35,18.20,18.20,18.20,48.40,1267221,23,19905,-85
2021-04-09 13:46:29,18.20,18.20,18.20,48.40,1267866,23,19929,-86
2021-04-09 13:47:00,18.20,18.20,18.20,47.50,1269598,23,19939,-86
2021-04-09 13:47:33,17.90,17.90,17.90,46.80,1270386,23,19901,-82
2021-04-09 13:48:22,17.80,17.80,17.80,46.70,1269293,23,19920,-84
2021-04-09 13:48:53,17.80,17.80,17.80,46.80,1267698,23,20451,-84
2021-04-09 13:49:23,17.70,17.70,17.70,47.10,1262210,23,19928,-84
2021-04-09 13:49:58,17.60,17.60,17.60,46.10,1267343,23,20389,-83
2021-04-09 13:50:29,17.60,17.60,17.60,46.10,1270079,23,19928,-86
2021-04-09 13:51:00,17.40,17.40,17.40,46.20,1270063,23,19974,-81
2021-04-09 13:51:30,17.40,17.40,17.40,46.50,1267813,23,20000,-85
2021-04-09 13:52:01,17.40,17.40,17.40,46.60,1270076,23,19912,-80
2021-04-09 13:52:31,17.40,17.40,17.40,46.90,1270216,23,19909,-85
2021-04-09 13:53:02,17.40,17.40,17.40,47.20,1270461,23,19915,-83
2021-04-09 13:53:36,17.40,17.40,17.40,48.10,1263938,23,19932,-83
2021-04-09 13:54:23,17.40,17.40,17.40,47.50,1265134,23,19909,-84
2021-04-09 13:55:13,17.40,17.40,17.40,47.30,1269961,23,19904,-83
2021-04-09 13:56:16,17.40,17.40,17.40,48.10,1270032,23,19968,-85
2021-04-09 13:57:49,17.30,17.30,17.30,47.60,1257574,23,20028,-84
2021-04-09 13:58:20,17.20,17.20,17.20,46.90,1257676,23,20322,-85
2021-04-09 13:58:53,17.30,17.30,17.30,47.00,1270428,23,19901,-86
2021-04-09 13:59:24,17.30,17.30,17.30,47.50,1268535,23,19911,-84
2021-04-09 13:59:57,17.30,17.30,17.30,47.20,1270562,23,20019,-89
2021-04-09 14:00:29,17.20,17.20,17.20,47.40,1269579,23,20571,-82
2021-04-09 14:00:59,17.20,17.20,17.20,47.60,1270055,23,19908,-85
2021-04-09 14:01:30,17.30,17.30,17.30,47.40,1270665,23,19975,-87
2021-04-09 14:02:22,17.20,17.20,17.20,47.20,1265421,23,19929,-86
2021-04-09 14:02:55,17.20,17.20,17.20,47.00,1269371,23,19936,-86
2021-04-09 14:03:25,17.20,17.20,17.20,46.50,1257818,23,19993,-85
2021-04-09 14:04:07,17.20,17.20,17.20,46.60,1262847,23,19929,-86
2021-04-09 14:04:58,17.20,17.20,17.20,47.00,1264051,23,19909,-86
2021-04-09 14:05:44,17.20,17.20,17.20,46.60,1269534,23,20024,-85
2021-04-09 14:06:43,17.10,17.10,17.10,47.00,1270460,23,19901,-86
2021-04-09 14:07:17,17.00,17.00,17.00,46.50,1260582,23,19996,-86
2021-04-09 14:07:50,17.00,17.00,17.00,46.90,1269980,23,19908,-85
2021-04-09 14:08:21,17.10,17.10,17.10,47.50,1263878,23,20385,-87
2021-04-09 14:08:52,17.10,17.10,17.10,47.30,1257412,23,19977,-83
2021-04-09 14:09:22,17.10,17.10,17.10,47.20,1255785,23,20004,-84
2021-04-09 14:10:02,17.20,17.20,17.20,47.00,1258314,23,19902,-84
2021-04-09 14:10:33,17.20,17.20,17.20,47.30,1266081,23,20258,-80
2021-04-09 14:11:09,17.10,17.10,17.10,47.70,1270099,23,19901,-85
2021-04-09 14:11:51,17.20,17.20,17.20,47.90,1269954,23,20359,-85
2021-04-09 14:12:22,17.20,17.20,17.20,47.50,1273797,23,19979,-79
2021-04-09 14:12:55,17.20,17.20,17.20,47.70,1276398,23,19958,-87
2021-04-09 14:13:26,17.20,17.20,17.20,47.90,1276179,23,19901,-87
2021-04-09 14:14:02,17.30,17.30,17.30,48.00,1275021,23,19900,-85
2021-04-09 14:14:33,17.30,17.30,17.30,48.10,1270716,23,20337,-85
2021-04-09 14:15:23,17.40,17.40,17.40,48.80,1276115,23,19900,-85
2021-04-09 14:15:58,17.40,17.40,17.40,48.40,1270029,23,19916,-85
2021-04-09 14:16:38,17.20,17.20,17.20,48.10,1264128,23,19929,-86
2021-04-09 14:17:28,17.20,17.20,17.20,48.10,1257699,23,19910,-87
2021-04-09 14:17:58,17.40,17.40,17.40,48.30,1262031,23,19912,-87
2021-04-09 14:18:34,17.50,17.50,17.50,48.00,1263379,23,19909,-85
2021-04-09 14:19:05,17.50,17.50,17.50,48.00,1262827,23,19964,-84
2021-04-09 14:19:36,17.40,17.40,17.40,48.30,1262129,23,19959,-85
2021-04-09 14:20:33,17.40,17.40,17.40,48.10,1264913,23,19905,-84
2021-04-09 14:21:15,17.50,17.50,17.50,48.30,1275286,23,19908,-85
2021-04-09 14:21:56,17.60,17.60,17.60,49.00,1269770,23,19922,-85
2021-04-09 14:22:30,17.60,17.60,17.60,48.60,1264086,23,20279,-85
2021-04-09 14:23:08,17.60,17.60,17.60,48.20,1264062,23,19979,-85
2021-04-09 14:23:43,17.60,17.60,17.60,48.10,1268915,23,19905,-85
2021-04-09 14:24:36,17.70,17.70,17.70,48.60,1266705,23,19908,-85
2021-04-09 14:25:40,17.70,17.70,17.70,48.30,1263215,23,19921,-85
2021-04-09 14:26:19,17.60,17.60,17.60,48.40,1269825,23,19904,-85
2021-04-09 14:26:52,17.60,17.60,17.60,47.50,1270339,23,19905,-86
2021-04-09 14:28:25,17.50,17.50,17.50,47.90,1264076,23,19905,-84
2021-04-09 14:28:55,17.50,17.50,17.50,48.10,1256955,23,19944,-85
2021-04-09 14:29:37,17.50,17.50,17.50,48.40,1270142,23,19923,-85
2021-04-09 14:30:44,17.50,17.50,17.50,48.00,1263846,23,19954,-85
2021-04-09 14:31:18,17.40,17.40,17.40,48.10,1262654,23,19905,-86
2021-04-09 14:31:58,17.40,17.40,17.40,48.10,1258624,23,19917,-84
2021-04-09 14:32:31,17.30,17.30,17.30,47.70,1263010,23,19936,-85
2021-04-09 14:33:11,17.20,17.20,17.20,48.00,1266870,23,19984,-85
2021-04-09 14:33:47,17.20,17.20,17.20,47.90,1257760,23,19959,-85
2021-04-09 14:34:25,17.20,17.20,17.20,48.30,1261664,23,20290,-86
2021-04-09 14:34:56,17.20,17.20,17.20,49.20,1264661,23,20301,-85
2021-04-09 14:35:26,17.10,17.10,17.10,48.80,1266894,23,19996,-85
2021-04-09 14:36:14,17.20,17.20,17.20,49.30,1264091,23,19905,-87
2021-04-09 14:37:03,17.10,17.10,17.10,49.70,1267445,23,19940,-86
2021-04-09 14:37:46,17.10,17.10,17.10,49.90,1265285,23,19905,-85
2021-04-09 14:38:27,17.20,17.20,17.20,49.30,1269389,23,19971,-85
2021-04-09 14:39:03,17.20,17.20,17.20,49.30,1261638,23,20270,-86
2021-04-09 14:39:33,17.20,17.20,17.20,49.50,1270048,23,19920,-86
2021-04-09 14:40:17,17.20,17.20,17.20,49.10,1269615,23,19909,-86
2021-04-09 14:40:47,16.90,16.90,16.90,49.30,1273804,23,20421,-86
2021-04-09 14:41:44,16.90,16.90,16.90,49.30,1269740,23,19916,-86
2021-04-09 14:42:18,16.90,16.90,16.90,49.30,1269427,23,19959,-87
2021-04-09 14:43:00,17.00,17.00,17.00,49.60,1263928,23,19909,-84
2021-04-09 14:43:59,17.00,17.00,17.00,49.60,1264219,23,19977,-84
2021-04-09 14:44:33,17.00,17.00,17.00,49.40,1259044,23,19910,-85
2021-04-09 14:45:17,17.00,17.00,17.00,49.40,1257589,23,19912,-84
2021-04-09 14:45:48,16.90,16.90,16.90,49.20,1258018,23,19902,-85
2021-04-09 14:46:21,17.00,17.00,17.00,49.70,1262120,23,19905,-85
2021-04-09 14:46:54,16.90,16.90,16.90,48.90,1267625,23,19921,-86
2021-04-09 14:48:08,16.70,16.70,16.70,49.00,1265347,23,20316,-87
2021-04-09 14:48:42,16.60,16.60,16.60,49.70,1270178,23,19984,-87
2021-04-09 14:49:13,16.60,16.60,16.60,49.70,1270280,23,19975,-87
2021-04-09 14:49:52,16.60,16.60,16.60,50.00,1264060,23,19901,-86
2021-04-09 14:50:25,16.60,16.60,16.60,50.70,1266967,23,19949,-86
2021-04-09 14:51:01,16.60,16.60,16.60,50.70,1264065,23,19912,-87
2021-04-09 14:51:32,16.60,16.60,16.60,49.90,1261909,23,19908,-87
2021-04-09 14:52:26,16.60,16.60,16.60,50.20,1264158,23,19905,-86
2021-04-09 14:53:16,16.60,16.60,16.60,50.30,1269964,23,19915,-86
2021-04-09 14:53:50,16.60,16.60,16.60,50.00,1276225,23,19900,-86
2021-04-09 14:54:26,16.50,16.50,16.50,49.00,1270141,23,19952,-86
2021-04-09 14:55:05,16.40,16.40,16.40,48.80,1270210,23,19897,-87
2021-04-09 14:55:38,16.40,16.40,16.40,49.10,1270349,23,20313,-86
2021-04-09 14:56:09,16.40,16.40,16.40,49.30,1273594,23,19901,-86
2021-04-09 14:56:42,16.30,16.30,16.30,49.40,1274086,23,19952,-86
2021-04-09 14:57:15,16.20,16.20,16.20,49.50,1265233,23,20031,-86
2021-04-09 14:57:46,16.30,16.30,16.30,50.00,1258972,23,19897,-86
2021-04-09 14:58:16,16.20,16.20,16.20,49.60,1264434,23,20251,-86
2021-04-09 14:58:47,16.20,16.20,16.20,50.50,1264548,23,19913,-87
2021-04-09 14:59:18,16.20,16.20,16.20,50.20,1268107,23,19932,-87
2021-04-09 14:59:51,16.20,16.20,16.20,50.20,1270366,23,19909,-88
2021-04-09 15:00:22,16.20,16.20,16.20,50.00,1270880,23,19905,-85
2021-04-09 15:00:53,16.20,16.20,16.20,50.00,1270639,23,19913,-86
2021-04-09 15:01:23,16.20,16.20,16.20,50.20,1269922,23,19991,-86
2021-04-09 15:01:54,16.10,16.10,16.10,50.40,1270130,23,19900,-86
2021-04-09 15:02:25,16.00,16.00,16.00,50.80,1264190,23,19905,-87
2021-04-09 15:02:58,16.00,16.00,16.00,50.70,1264552,23,20289,-86
2021-04-09 15:03:35,16.00,16.00,16.00,50.90,1256566,23,19909,-87
2021-04-09 15:04:06,16.00,16.00,16.00,50.90,1259940,23,20227,-85
2021-04-09 15:04:40,16.00,16.00,16.00,51.00,1264111,23,19901,-86
2021-04-09 15:05:16,16.00,16.00,16.00,51.00,1260082,23,19936,-86
2021-04-09 15:05:52,16.00,16.00,16.00,51.30,1266026,23,19945,-86
2021-04-09 15:06:32,16.00,16.00,16.00,51.40,1263955,23,19905,-86
2021-04-09 15:07:05,16.10,16.10,16.10,51.10,1268084,23,19905,-85
2021-04-09 15:08:28,16.00,16.00,16.00,50.80,1264716,23,19905,-85
2021-04-09 15:08:58,15.90,15.90,15.90,50.60,1269713,23,19988,-85
2021-04-09 15:09:29,15.90,15.90,15.90,50.80,1266415,23,19959,-85
2021-04-09 15:10:05,15.90,15.90,15.90,50.70,1270362,23,19905,-85
2021-04-09 15:10:39,15.80,15.80,15.80,50.60,1270493,23,20134,-85
2021-04-09 15:11:15,15.90,15.90,15.90,50.90,1270579,23,19904,-86
2021-04-09 15:11:58,15.80,15.80,15.80,51.10,1269441,23,19912,-85
2021-04-09 15:12:28,15.70,15.70,15.70,51.60,1270274,23,19936,-85
2021-04-09 15:12:59,15.70,15.70,15.70,51.30,1270449,23,19901,-85
2021-04-09 15:13:30,15.80,15.80,15.80,51.60,1264382,23,19912,-86
2021-04-09 15:14:17,15.80,15.80,15.80,52.00,1264234,23,20578,-86
2021-04-09 15:14:53,15.80,15.80,15.80,52.00,1270286,23,20409,-86
2021-04-09 15:15:24,15.80,15.80,15.80,52.00,1274901,23,20011,-86
2021-04-09 15:15:59,15.80,15.80,15.80,52.20,1270008,23,20258,-86
2021-04-09 15:16:30,15.90,15.90,15.90,52.20,1270403,23,20004,-87
2021-04-09 15:17:06,15.90,15.90,15.90,51.80,1264081,23,20230,-88
2021-04-09 15:17:43,15.90,15.90,15.90,51.40,1266746,23,20057,-85
2021-04-09 15:18:25,15.80,15.80,15.80,51.80,1270136,23,19920,-86
2021-04-09 15:19:01,15.80,15.80,15.80,52.20,1270343,23,19909,-85
2021-04-09 15:19:46,15.80,15.80,15.80,51.90,1270250,23,19916,-85
2021-04-09 15:20:21,15.70,15.70,15.70,51.70,1270513,23,20413,-85
2021-04-09 15:21:01,15.70,15.70,15.70,51.50,1264427,23,19905,-86
2021-04-09 15:21:36,15.70,15.70,15.70,52.30,1270512,23,19909,-88
2021-04-09 15:22:13,15.60,15.60,15.60,51.60,1270479,23,19900,-87
2021-04-09 15:22:54,15.60,15.60,15.60,52.60,1270155,23,19936,-86
2021-04-09 15:23:26,15.60,15.60,15.60,51.80,1275479,23,19983,-86
2021-04-09 15:24:04,15.60,15.60,15.60,52.20,1265188,23,19907,-86
2021-04-09 15:24:38,15.70,15.70,15.70,52.20,1261088,23,19998,-87
2021-04-09 15:25:14,15.70,15.70,15.70,52.20,1264197,23,20424,-87
2021-04-09 15:25:51,15.70,15.70,15.70,52.10,1261366,23,19905,-87
2021-04-09 15:26:38,15.70,15.70,15.70,52.20,1261058,23,19968,-87
2021-04-09 15:27:21,15.70,15.70,15.70,52.70,1258453,23,19972,-88
2021-04-09 15:27:51,15.70,15.70,15.70,52.50,1264745,23,20067,-88
2021-04-09 15:28:23,15.80,15.80,15.80,52.70,1270182,23,19924,-86
2021-04-09 15:29:20,15.90,15.90,15.90,52.60,1263267,23,19909,-86
2021-04-09 15:29:53,15.80,15.80,15.80,52.50,1262750,23,19928,-86
2021-04-09 15:30:32,15.90,15.90,15.90,52.60,1258505,23,19905,-86
2021-04-09 15:31:04,16.00,16.00,16.00,53.00,1264133,23,20338,-85
2021-04-09 15:32:24,16.00,16.00,16.00,52.30,1245956,23,20375,-86
2021-04-09 15:33:09,16.00,16.00,16.00,53.00,1270229,23,19911,-88
2021-04-09 15:33:40,16.00,16.00,16.00,52.60,1264136,23,19964,-87
2021-04-09 15:34:14,16.10,16.10,16.10,52.40,1264371,23,19909,-88
2021-04-09 15:35:08,16.10,16.10,16.10,52.40,1261912,23,19930,-87
2021-04-09 15:35:38,16.20,16.20,16.20,52.20,1270048,23,19905,-87
2021-04-09 15:36:25,16.20,16.20,16.20,52.20,1264306,23,19912,-87
2021-04-09 15:38:02,16.20,16.20,16.20,51.90,1268448,23,19933,-87
2021-04-09 15:38:33,16.10,16.10,16.10,52.00,1270702,23,19920,-85
2021-04-09 15:39:05,16.10,16.10,16.10,52.10,1270437,23,19905,-87
2021-04-09 15:39:35,16.20,16.20,16.20,52.60,1264362,23,19905,-85
2021-04-09 15:40:12,16.20,16.20,16.20,52.70,1264928,23,20408,-84
2021-04-09 15:40:43,16.10,16.10,16.10,52.50,1270895,23,20319,-86
2021-04-09 15:41:28,16.10,16.10,16.10,52.60,1256375,23,19909,-85
2021-04-09 15:43:27,16.10,16.10,16.10,52.90,1271107,23,19959,-86
2021-04-09 15:44:05,16.10,16.10,16.10,52.90,1270505,23,19909,-84
2021-04-09 15:44:36,16.10,16.10,16.10,52.30,1270604,23,19913,-86
2021-04-09 15:45:07,16.10,16.10,16.10,52.60,1264357,23,19916,-85
2021-04-09 15:45:41,16.10,16.10,16.10,52.50,1260256,23,19905,-85
2021-04-09 15:46:31,16.10,16.10,16.10,52.30,1265038,23,19909,-83
2021-04-09 15:47:17,16.00,16.00,16.00,53.20,1269314,23,19904,-86
2021-04-09 15:48:06,16.00,16.00,16.00,52.70,1270915,23,20341,-88
2021-04-09 15:48:55,16.00,16.00,16.00,52.90,1270409,23,19912,-86
2021-04-09 15:49:29,16.00,16.00,16.00,53.40,1249615,23,20431,-87
2021-04-09 15:50:00,16.00,16.00,16.00,52.80,1264154,23,20219,-85
2021-04-09 15:50:30,16.00,16.00,16.00,53.30,1262919,23,19905,-85
2021-04-09 15:51:02,16.00,16.00,16.00,52.50,1259847,23,19967,-82
2021-04-09 15:51:33,16.00,16.00,16.00,52.50,1264693,23,20317,-87
2021-04-09 15:52:04,15.90,15.90,15.90,53.80,1264942,23,19909,-85
2021-04-09 15:52:35,15.90,15.90,15.90,53.00,1270967,23,19901,-87
2021-04-09 15:53:06,16.00,16.00,16.00,52.60,1270439,23,19905,-85
2021-04-09 15:53:38,16.00,16.00,16.00,52.50,1264696,23,19909,-85
2021-04-09 15:54:09,16.00,16.00,16.00,53.40,1264484,23,20477,-86
2021-04-09 15:54:40,16.00,16.00,16.00,52.80,1265344,23,19904,-86
2021-04-09 15:55:11,16.00,16.00,16.00,52.90,1271414,23,20281,-87
2021-04-09 15:55:42,16.10,16.10,16.10,52.60,1270397,23,19915,-86
2021-04-09 15:56:12,16.10,16.10,16.10,53.00,1270908,23,19912,-85
2021-04-09 15:56:43,16.10,16.10,16.10,53.80,1264201,23,19991,-86
2021-04-09 15:57:14,16.00,16.00,16.00,53.80,1264771,23,19984,-84
2021-04-09 15:57:44,16.10,16.10,16.10,53.70,1270512,23,19919,-82
2021-04-09 15:58:15,16.10,16.10,16.10,53.90,1270909,23,20229,-83
2021-04-09 15:58:45,16.10,16.10,16.10,53.50,1274961,23,19982,-82
2021-04-09 15:59:19,16.10,16.10,16.10,53.50,1275261,23,19908,-85
2021-04-09 15:59:53,16.20,16.20,16.20,53.00,1267646,23,19908,-84
2021-04-09 16:00:26,16.20,16.20,16.20,53.00,1270368,23,20260,-82
2021-04-09 16:00:57,16.30,16.30,16.30,53.10,1264107,23,20322,-83
2021-04-09 16:01:28,16.30,16.30,16.30,54.10,1264586,23,19909,-83
2021-04-09 16:02:02,16.30,16.30,16.30,53.80,1265511,23,19976,-85
2021-04-09 16:02:32,16.30,16.30,16.30,53.20,1265067,23,19913,-84
2021-04-09 16:03:03,16.30,16.30,16.30,53.10,1264034,23,19909,-84
2021-04-09 16:03:34,16.30,16.30,16.30,53.30,1258423,23,19974,-88
2021-04-09 16:04:07,16.30,16.30,16.30,53.30,1255611,23,19993,-84
2021-04-09 16:04:40,16.30,16.30,16.30,53.10,1258465,23,19925,-85
2021-04-09 16:05:11,16.30,16.30,16.30,53.70,1265261,23,19904,-84
2021-04-09 16:05:42,16.20,16.20,16.20,52.90,1264666,23,20008,-85
2021-04-09 16:06:12,16.10,16.10,16.10,52.80,1265268,23,20396,-84
2021-04-09 16:06:43,16.20,16.20,16.20,53.20,1265252,23,19913,-84
2021-04-09 16:07:14,16.10,16.10,16.10,53.70,1258759,23,19964,-84
2021-04-09 16:07:44,16.10,16.10,16.10,54.20,1253165,23,19905,-84
2021-04-09 16:08:18,16.20,16.20,16.20,54.50,1252895,23,19997,-84
2021-04-09 16:08:51,16.20,16.20,16.20,54.20,1254351,23,19909,-83
2021-04-09 16:09:24,16.20,16.20,16.20,55.10,1266285,23,19945,-84
2021-04-09 16:09:55,16.20,16.20,16.20,54.20,1270292,23,19905,-83
2021-04-09 16:10:25,16.20,16.20,16.20,54.10,1270529,23,20051,-83
2021-04-09 16:10:56,16.20,16.20,16.20,53.90,1264456,23,19915,-84
2021-04-09 16:11:27,16.20,16.20,16.20,53.60,1264905,23,19932,-83
2021-04-09 16:11:57,16.30,16.30,16.30,53.80,1264522,23,19967,-83
2021-04-09 16:12:28,16.30,16.30,16.30,53.50,1264727,23,19936,-83
2021-04-09 16:12:59,16.20,16.20,16.20,53.10,1264398,23,19909,-83
2021-04-09 16:13:30,16.20,16.20,16.20,52.90,1264523,23,19913,-83
2021-04-09 16:14:01,16.20,16.20,16.20,53.50,1269999,23,19905,-83
2021-04-09 16:14:32,16.20,16.20,16.20,53.20,1269095,23,20271,-83
2021-04-09 16:15:05,16.20,16.20,16.20,53.20,1270961,23,19915,-85
2021-04-09 16:15:37,16.10,16.10,16.10,53.00,1271439,23,19905,-83
2021-04-09 16:16:08,16.10,16.10,16.10,53.00,1270407,23,19916,-84
2021-04-09 16:16:39,16.10,16.10,16.10,53.00,1264846,23,19999,-83
2021-04-09 16:17:10,16.10,16.10,16.10,53.10,1258501,23,20522,-84
2021-04-09 16:17:41,16.10,16.10,16.10,53.10,1259047,23,19909,-84
2021-04-09 16:18:12,16.10,16.10,16.10,53.10,1265153,23,20458,-84
2021-04-09 16:18:42,16.10,16.10,16.10,53.00,1270690,23,19932,-84
2021-04-09 16:19:14,16.10,16.10,16.10,53.40,1267150,23,19963,-85
2021-04-09 16:19:47,16.00,16.00,16.00,53.20,1271485,23,19916,-85
2021-04-09 16:20:19,16.10,16.10,16.10,53.40,1265389,23,19905,-84
2021-04-09 16:20:53,16.10,16.10,16.10,53.90,1260476,23,19993,-85
2021-04-09 16:21:24,16.10,16.10,16.10,53.60,1264803,23,19930,-86
2021-04-09 16:21:54,16.20,16.20,16.20,53.80,1267852,23,19912,-85
2021-04-09 16:22:25,16.10,16.10,16.10,53.70,1267925,23,19917,-85
2021-04-09 16:22:56,16.00,16.00,16.00,53.90,1273323,23,19904,-85
2021-04-09 16:23:27,16.00,16.00,16.00,54.70,1273967,23,19948,-86
2021-04-09 16:23:58,15.90,15.90,15.90,54.40,1261337,23,20294,-86
2021-04-09 16:24:29,15.80,15.80,15.80,54.50,1260538,23,19909,-84
2021-04-09 16:24:59,15.80,15.80,15.80,54.90,1256105,23,19953,-85
2021-04-09 16:25:30,15.70,15.70,15.70,54.60,1250795,23,19902,-85
2021-04-09 16:26:01,15.80,15.80,15.80,54.40,1256023,23,19905,-85
2021-04-09 16:26:33,15.80,15.80,15.80,54.30,1261816,23,19926,-86
2021-04-09 16:27:04,15.80,15.80,15.80,54.30,1262161,23,19906,-85
2021-04-09 16:27:34,15.70,15.70,15.70,54.30,1261441,23,19929,-81
2021-04-09 16:28:05,15.80,15.80,15.80,54.00,1265002,23,19901,-84
2021-04-09 16:28:38,15.80,15.80,15.80,53.90,1260159,23,19999,-87
2021-04-09 16:29:09,15.80,15.80,15.80,54.20,1259596,23,19901,-85
2021-04-09 16:29:42,15.80,15.80,15.80,54.30,1262481,23,19913,-83
2021-04-09 16:30:15,15.80,15.80,15.80,54.20,1266053,23,19958,-83
2021-04-09 16:30:45,15.80,15.80,15.80,54.40,1272409,23,20400,-83
2021-04-09 16:31:16,15.70,15.70,15.70,54.00,1272001,23,19987,-84
2021-04-09 16:31:49,15.70,15.70,15.70,54.30,1271329,23,19948,-85
2021-04-09 16:32:20,15.80,15.80,15.80,54.70,1265461,23,19909,-85
2021-04-09 16:32:51,15.70,15.70,15.70,54.90,1267394,23,19901,-85
2021-04-09 16:33:21,15.70,15.70,15.70,55.00,1260297,23,20319,-87
2021-04-09 16:33:52,15.70,15.70,15.70,54.60,1260012,23,19957,-85
2021-04-09 16:34:23,15.70,15.70,15.70,54.40,1254519,23,19902,-86
2021-04-09 16:34:54,15.70,15.70,15.70,54.10,1260979,23,19933,-85
2021-04-09 16:35:26,15.70,15.70,15.70,54.00,1259917,23,20327,-85
2021-04-09 16:36:34,15.70,15.70,15.70,54.10,1253960,23,19989,-85
2021-04-09 16:37:04,15.70,15.70,15.70,54.00,1265866,23,20274,-84
2021-04-09 16:37:35,15.70,15.70,15.70,54.90,1267308,23,19897,-85
2021-04-09 16:38:09,15.70,15.70,15.70,55.30,1258653,23,19912,-85
2021-04-09 16:39:35,15.70,15.70,15.70,55.30,1262637,23,19956,-86
2021-04-09 16:40:33,15.70,15.70,15.70,55.00,1270612,23,19901,-86
2021-04-09 16:41:24,15.70,15.70,15.70,55.40,1270529,23,19900,-85
2021-04-09 16:42:05,15.60,15.60,15.60,55.50,1267429,23,19937,-86
2021-04-09 16:42:36,15.60,15.60,15.60,55.60,1258167,23,19961,-85
2021-04-09 16:43:34,15.60,15.60,15.60,55.50,1258517,23,20379,-85
2021-04-09 16:44:30,15.50,15.50,15.50,54.80,1258299,23,19927,-85
2021-04-09 16:46:15,15.60,15.60,15.60,55.50,1254471,23,19922,-85
2021-04-09 16:46:49,15.50,15.50,15.50,55.10,1268163,23,20312,-85
2021-04-09 16:47:37,15.50,15.50,15.50,55.10,1264475,23,20266,-85
2021-04-09 16:48:08,15.50,15.50,15.50,55.20,1264178,23,20362,-85
2021-04-09 16:49:07,15.50,15.50,15.50,55.40,1257703,23,19912,-84
2021-04-09 16:49:55,15.50,15.50,15.50,55.40,1264222,23,19988,-86
2021-04-09 16:51:13,15.50,15.50,15.50,55.90,1257875,23,19996,-80
2021-04-09 16:51:44,15.40,15.40,15.40,55.70,1264143,23,20436,-83
2021-04-09 16:52:42,15.40,15.40,15.40,56.20,1264820,23,19913,-85
2021-04-09 16:53:18,15.40,15.40,15.40,55.90,1270405,23,19996,-82
2021-04-09 16:54:15,15.40,15.40,15.40,56.30,1264990,23,20382,-86
2021-04-09 16:55:01,15.40,15.40,15.40,56.80,1263676,23,19909,-84
2021-04-09 16:55:57,15.40,15.40,15.40,56.20,1266505,23,19915,-84
2021-04-09 16:56:41,15.40,15.40,15.40,56.50,1265477,23,19912,-84
2021-04-09 16:57:16,15.30,15.30,15.30,56.80,1262391,23,19901,-84
2021-04-09 16:57:58,15.30,15.30,15.30,56.50,1257788,23,19905,-84
2021-04-09 16:58:40,15.30,15.30,15.30,57.10,1256847,23,20506,-85
2021-04-09 16:59:10,15.30,15.30,15.30,56.80,1264348,23,19909,-86
2021-04-09 17:00:58,15.30,15.30,15.30,57.20,1261179,23,20203,-84
2021-04-09 17:01:54,15.20,15.20,15.20,56.80,1267937,23,19905,-86
2021-04-09 17:02:34,15.20,15.20,15.20,56.50,1259482,23,20018,-88
2021-04-09 17:03:05,15.20,15.20,15.20,57.00,1264978,23,19989,-85
2021-04-09 17:03:38,15.20,15.20,15.20,56.20,1270390,23,19910,-85
2021-04-09 17:04:15,15.30,15.30,15.30,56.20,1263573,23,19905,-85
2021-04-09 17:04:52,15.20,15.20,15.20,56.20,1259812,23,19933,-85
2021-04-09 17:05:23,15.20,15.20,15.20,56.90,1258172,23,19909,-85
2021-04-09 17:05:59,15.30,15.30,15.30,56.20,1260346,23,20251,-85
2021-04-09 17:06:30,15.30,15.30,15.30,56.20,1257940,23,19902,-87
2021-04-09 17:07:18,15.30,15.30,15.30,56.40,1259269,23,19909,-90
2021-04-09 17:08:07,15.30,15.30,15.30,56.60,1262876,23,20001,-88
2021-04-09 17:08:38,15.30,15.30,15.30,56.10,1264054,23,19901,-86
2021-04-09 17:09:09,15.30,15.30,15.30,56.00,1264221,23,19901,-88
2021-04-09 17:09:40,15.30,15.30,15.30,56.10,1267919,23,19908,-86
2021-04-09 17:10:22,15.30,15.30,15.30,56.20,1261639,23,19925,-88
2021-04-09 17:10:55,15.30,15.30,15.30,56.30,1264541,23,19985,-87
2021-04-09 17:11:34,15.30,15.30,15.30,56.40,1264461,23,19947,-85
2021-04-09 17:12:13,15.30,15.30,15.30,56.40,1269375,23,20007,-81
2021-04-09 17:13:30,15.30,15.30,15.30,56.30,1247264,23,19925,-88
2021-04-09 17:14:06,15.40,15.40,15.40,56.30,1264378,23,20305,-87
2021-04-09 17:14:37,15.40,15.40,15.40,56.50,1268671,23,19909,-84
2021-04-09 17:15:31,15.40,15.40,15.40,56.30,1273617,23,20325,-88
2021-04-09 17:16:25,15.40,15.40,15.40,56.00,1270635,23,19904,-87
2021-04-09 17:16:55,15.40,15.40,15.40,56.00,1264412,23,19932,-88
2021-04-09 17:17:36,15.40,15.40,15.40,55.90,1264635,23,20492,-85
2021-04-09 17:18:07,15.40,15.40,15.40,55.80,1269927,23,19909,-86
2021-04-09 17:18:54,15.40,15.40,15.40,55.80,1263246,23,20100,-85
2021-04-09 17:19:33,15.40,15.40,15.40,56.00,1264493,23,20011,-86
2021-04-09 17:20:09,15.40,15.40,15.40,56.00,1267007,23,19958,-86
2021-04-09 17:21:26,15.40,15.40,15.40,56.00,1276976,23,19985,-86
2021-04-09 17:22:00,15.40,15.40,15.40,56.10,1272339,23,20313,-87
2021-04-09 17:22:31,15.40,15.40,15.40,56.40,1269468,23,19904,-86
2021-04-09 17:23:02,15.40,15.40,15.40,55.90,1270308,23,19908,-84
2021-04-09 17:23:35,15.40,15.40,15.40,56.10,1270398,23,19905,-87
2021-04-09 17:24:09,15.30,15.30,15.30,56.30,1270065,23,19905,-87
2021-04-09 17:24:41,15.30,15.30,15.30,56.40,1263817,23,19988,-87
2021-04-09 17:25:12,15.20,15.20,15.20,56.40,1257927,23,19972,-86
2021-04-09 17:25:43,15.20,15.20,15.20,56.50,1253073,23,20001,-82
2021-04-09 17:26:16,15.20,15.20,15.20,56.60,1252414,23,20339,-84
2021-04-09 17:26:56,15.20,15.20,15.20,56.70,1252547,23,20271,-85
2021-04-09 17:27:38,15.20,15.20,15.20,56.70,1254616,23,19902,-84
2021-04-09 17:28:15,15.20,15.20,15.20,56.40,1262723,23,19988,-84
2021-04-09 17:28:50,15.20,15.20,15.20,56.70,1269378,23,20381,-84
2021-04-09 17:29:35,15.10,15.10,15.10,56.90,1268826,23,19912,-83
2021-04-09 17:30:47,15.10,15.10,15.10,56.90,1263690,23,19987,-82
2021-04-09 17:31:17,15.00,15.00,15.00,57.00,1260826,23,19909,-82
2021-04-09 17:32:04,15.00,15.00,15.00,57.10,1266137,23,19952,-83
2021-04-09 17:32:52,15.00,15.00,15.00,57.40,1251589,23,19902,-83
2021-04-09 17:33:46,14.90,14.90,14.90,57.70,1269784,23,19983,-83
2021-04-09 17:34:17,14.90,14.90,14.90,58.10,1248104,23,19911,-83
2021-04-09 17:34:48,14.80,14.80,14.80,57.90,1263768,23,19984,-83
2021-04-09 17:35:19,14.80,14.80,14.80,57.80,1258066,23,19921,-81
2021-04-09 17:35:49,14.80,14.80,14.80,57.60,1251964,23,19902,-82
2021-04-09 17:36:20,14.80,14.80,14.80,57.70,1257768,23,20343,-83
2021-04-09 17:37:13,14.80,14.80,14.80,57.70,1263422,23,20528,-82
2021-04-09 17:37:44,14.80,14.80,14.80,57.90,1268456,23,19905,-83
2021-04-09 17:38:15,14.80,14.80,14.80,57.90,1270047,23,20278,-83
2021-04-09 17:38:45,14.80,14.80,14.80,57.90,1269533,23,19911,-82
2021-04-09 17:39:19,14.80,14.80,14.80,58.00,1257887,23,19906,-84
2021-04-09 17:39:50,14.70,14.70,14.70,58.20,1257420,23,19928,-84
2021-04-09 17:40:21,14.70,14.70,14.70,58.30,1249135,23,19905,-84
2021-04-09 17:40:52,14.70,14.70,14.70,58.40,1247803,23,20217,-84
2021-04-09 17:41:23,14.70,14.70,14.70,58.30,1258226,23,20008,-84
2021-04-09 17:41:54,14.70,14.70,14.70,58.60,1264368,23,19949,-84
2021-04-09 17:42:29,14.70,14.70,14.70,58.60,1270488,23,19897,-84
2021-04-09 17:43:57,14.60,14.60,14.60,58.80,1270079,23,19908,-83
2021-04-09 17:44:31,14.70,14.70,14.70,58.50,1269888,23,19901,-83
2021-04-09 17:45:25,14.60,14.60,14.60,58.40,1261716,23,19919,-82
2021-04-09 17:45:56,14.60,14.60,14.60,58.40,1255525,23,19945,-82
2021-04-09 17:46:39,14.60,14.60,14.60,58.60,1257167,23,20366,-83
2021-04-09 17:47:16,14.60,14.60,14.60,58.70,1251785,23,19905,-83
2021-04-09 17:47:55,14.50,14.50,14.50,59.10,1261618,23,20238,-83
2021-04-09 17:48:45,14.50,14.50,14.50,59.20,1261201,23,20275,-83
2021-04-09 17:49:21,14.50,14.50,14.50,59.40,1263742,23,19904,-83
2021-04-09 17:49:52,14.40,14.40,14.40,59.40,1269575,23,19908,-84
2021-04-09 17:50:23,14.40,14.40,14.40,59.50,1266492,23,20412,-84
2021-04-09 17:50:53,14.40,14.40,14.40,59.60,1269494,23,19904,-86
2021-04-09 17:51:25,14.40,14.40,14.40,59.70,1267636,23,19957,-84
2021-04-09 17:51:55,14.40,14.40,14.40,60.00,1264216,23,19916,-84
2021-04-09 17:52:26,14.30,14.30,14.30,60.10,1264048,23,20262,-86
2021-04-09 17:52:57,14.30,14.30,14.30,60.10,1264074,23,19905,-83
2021-04-09 17:53:27,14.30,14.30,14.30,60.50,1264354,23,19916,-83
2021-04-09 17:54:04,14.20,14.20,14.20,60.60,1264179,23,19971,-83
2021-04-09 17:54:37,14.20,14.20,14.20,61.50,1269929,23,19967,-84
2021-04-09 17:55:09,14.20,14.20,14.20,60.60,1264106,23,20473,-85
2021-04-09 17:55:40,14.20,14.20,14.20,60.80,1260389,23,20369,-82
2021-04-09 17:56:12,14.10,14.10,14.10,60.80,1258026,23,19980,-85
2021-04-09 17:56:43,14.10,14.10,14.10,60.90,1258609,23,19909,-85
2021-04-09 17:57:14,14.10,14.10,14.10,61.00,1264857,23,20434,-86
2021-04-09 17:57:45,14.10,14.10,14.10,61.00,1264695,23,19901,-84
2021-04-09 17:58:16,14.10,14.10,14.10,61.00,1270212,23,19960,-83
2021-04-09 17:58:50,14.10,14.10,14.10,61.20,1270734,23,20660,-94
2021-04-09 17:59:21,14.10,14.10,14.10,61.30,1270435,23,20404,-88
2021-04-09 17:59:51,14.10,14.10,14.10,61.30,1264089,23,19964,-81
2021-04-09 18:00:22,14.10,14.10,14.10,61.10,1262559,23,20016,-87
2021-04-09 18:00:53,14.10,14.10,14.10,61.30,1264004,23,19908,-87
2021-04-09 18:01:24,14.00,14.00,14.00,61.50,1264668,23,20303,-87
2021-04-09 18:01:56,14.00,14.00,14.00,61.90,1264126,23,19928,-87
2021-04-09 18:02:26,14.00,14.00,14.00,62.30,1264388,23,19983,-86
2021-04-09 18:02:59,13.90,13.90,13.90,62.00,1264796,23,19992,-87
2021-04-09 18:03:30,14.00,14.00,14.00,62.10,1264900,23,19912,-88
2021-04-09 18:04:01,13.90,13.90,13.90,62.00,1270226,23,19912,-82
2021-04-09 18:04:32,13.90,13.90,13.90,62.30,1268336,23,20473,-87
2021-04-09 18:05:07,13.90,13.90,13.90,62.30,1270321,23,19907,-88
2021-04-09 18:05:37,13.90,13.90,13.90,62.30,1276280,23,19901,-87
2021-04-09 18:06:09,13.90,13.90,13.90,62.20,1276255,23,19910,-87
2021-04-09 18:06:42,13.90,13.90,13.90,62.40,1275444,23,20353,-87
2021-04-09 18:07:13,13.90,13.90,13.90,62.50,1270138,23,19979,-88
2021-04-09 18:07:44,13.90,13.90,13.90,62.60,1264160,23,19924,-87
2021-04-09 18:08:14,13.90,13.90,13.90,62.60,1264178,23,19912,-88
2021-04-09 18:08:45,13.80,13.80,13.80,62.60,1258435,23,20620,-88
2021-04-09 18:09:16,13.80,13.80,13.80,62.90,1264245,23,19901,-88
2021-04-09 18:09:47,13.80,13.80,13.80,62.70,1257967,23,19901,-88
2021-04-09 18:10:17,13.80,13.80,13.80,62.80,1256508,23,19979,-88
2021-04-09 18:10:48,13.80,13.80,13.80,62.80,1263938,23,19952,-87
2021-04-09 18:11:19,13.80,13.80,13.80,62.50,1262737,23,20012,-87
2021-04-09 18:11:50,13.90,13.90,13.90,62.50,1269785,23,19901,-87
2021-04-09 18:12:21,13.90,13.90,13.90,62.60,1270211,23,20029,-87
2021-04-09 18:12:52,13.90,13.90,13.90,62.60,1264179,23,19993,-88
2021-04-09 18:13:23,13.90,13.90,13.90,62.80,1264096,23,19912,-88
2021-04-09 18:13:53,13.90,13.90,13.90,62.80,1263911,23,19988,-88
2021-04-09 18:14:24,13.80,13.80,13.80,62.80,1258739,23,19957,-88
2021-04-09 18:14:55,13.80,13.80,13.80,62.90,1264496,23,19908,-89
2021-04-09 18:15:26,13.80,13.80,13.80,63.00,1264234,23,19907,-88
2021-04-09 18:15:57,13.80,13.80,13.80,62.80,1264841,23,19908,-88
2021-04-09 18:16:27,13.80,13.80,13.80,63.00,1263971,23,20357,-87
2021-04-09 18:16:58,13.80,13.80,13.80,63.20,1264280,23,19905,-88
2021-04-09 18:17:29,13.80,13.80,13.80,63.30,1264016,23,19952,-89
2021-04-09 18:18:00,13.80,13.80,13.80,63.60,1263782,23,19914,-85
2021-04-09 18:18:30,13.80,13.80,13.80,63.60,1263927,23,20154,-89
2021-04-09 18:19:01,13.70,13.70,13.70,63.60,1258215,23,19905,-88
2021-04-09 18:19:33,13.70,13.70,13.70,63.70,1258513,23,19906,-88
2021-04-09 18:20:04,13.70,13.70,13.70,63.60,1258076,23,19914,-88
2021-04-09 18:20:35,13.70,13.70,13.70,63.60,1262797,23,19909,-89
2021-04-09 18:21:05,13.70,13.70,13.70,63.70,1270780,23,19917,-88
2021-04-09 18:21:36,13.70,13.70,13.70,64.00,1274436,23,19904,-89
2021-04-09 18:22:12,13.70,13.70,13.70,64.10,1275789,23,19910,-87
2021-04-09 18:22:43,13.70,13.70,13.70,64.40,1269998,23,19905,-86
2021-04-09 18:23:16,13.60,13.60,13.60,64.50,1270248,23,19905,-86
2021-04-09 18:23:47,13.60,13.60,13.60,64.60,1263748,23,19905,-86
2021-04-09 18:24:18,13.60,13.60,13.60,64.80,1265026,23,19912,-86
2021-04-09 18:24:49,13.60,13.60,13.60,65.30,1269742,23,19908,-86
2021-04-09 18:25:19,13.50,13.50,13.50,65.00,1270604,23,20776,-80
2021-04-09 18:25:51,13.50,13.50,13.50,65.00,1275561,23,19910,-84
2021-04-09 18:26:22,13.50,13.50,13.50,65.10,1276465,23,19924,-90
2021-04-09 18:26:53,13.40,13.40,13.40,65.10,1276356,23,19911,-88
2021-04-09 18:27:24,13.40,13.40,13.40,65.00,1270902,23,19901,-89
2021-04-09 18:27:55,13.40,13.40,13.40,65.00,1270103,23,19901,-87
2021-04-09 18:28:29,13.40,13.40,13.40,65.20,1270374,23,19904,-88
2021-04-09 18:29:05,13.40,13.40,13.40,65.30,1270218,23,19912,-89
2021-04-09 18:29:38,13.40,13.40,13.40,65.20,1270164,23,20314,-88
2021-04-09 18:30:10,13.40,13.40,13.40,65.20,1272253,23,19900,-82
2021-04-09 18:30:45,13.40,13.40,13.40,65.30,1268265,23,19901,-83
2021-04-09 18:31:21,13.40,13.40,13.40,65.60,1269821,23,19917,-84
2021-04-09 18:31:52,13.40,13.40,13.40,65.40,1269820,23,19901,-85
2021-04-09 18:32:25,13.30,13.30,13.30,65.70,1270405,23,19909,-82
2021-04-09 18:32:56,13.30,13.30,13.30,65.70,1269835,23,19990,-82
2021-04-09 18:33:27,13.30,13.30,13.30,65.80,1270176,23,20261,-82
2021-04-09 18:33:58,13.30,13.30,13.30,65.80,1270078,23,19932,-82
2021-04-09 18:34:29,13.30,13.30,13.30,65.80,1270095,23,19904,-83
2021-04-09 18:34:59,13.30,13.30,13.30,66.00,1270522,23,19900,-81
2021-04-09 18:35:30,13.30,13.30,13.30,66.00,1270647,23,19911,-81
2021-04-09 18:36:01,13.20,13.20,13.20,66.00,1270422,23,19912,-85
2021-04-09 18:36:31,13.20,13.20,13.20,66.30,1270445,23,20422,-83
2021-04-09 18:37:02,13.20,13.20,13.20,66.90,1269976,23,19905,-82
2021-04-09 18:37:33,13.10,13.10,13.10,67.20,1270130,23,19904,-80
2021-04-09 18:38:03,13.10,13.10,13.10,66.80,1270022,23,19901,-81
2021-04-09 18:38:41,13.10,13.10,13.10,66.80,1269715,23,19901,-82
2021-04-09 18:39:12,13.10,13.10,13.10,67.10,1270374,23,20326,-83
2021-04-09 18:39:43,13.00,13.00,13.00,67.00,1270650,23,19905,-84
2021-04-09 18:40:13,13.00,13.00,13.00,67.30,1270534,23,19971,-85
2021-04-09 18:40:44,13.00,13.00,13.00,67.50,1261698,23,19905,-84
2021-04-09 18:41:16,12.90,12.90,12.90,67.50,1263910,23,19908,-82
2021-04-09 18:41:46,12.90,12.90,12.90,67.20,1264008,23,19909,-85
2021-04-09 18:42:17,12.90,12.90,12.90,67.30,1262237,23,20335,-82
2021-04-09 18:42:48,12.90,12.90,12.90,67.30,1263660,23,19906,-85
2021-04-09 18:43:19,12.80,12.80,12.80,67.30,1264324,23,19901,-86
2021-04-09 18:43:49,12.80,12.80,12.80,67.50,1270041,23,20028,-82
2021-04-09 18:44:20,12.80,12.80,12.80,67.50,1263799,23,19912,-87
2021-04-09 18:44:51,12.80,12.80,12.80,67.20,1263658,23,19905,-84
2021-04-09 18:45:22,12.80,12.80,12.80,67.40,1257910,23,19901,-84
2021-04-09 18:45:52,12.80,12.80,12.80,67.40,1258155,23,19934,-88
2021-04-09 18:46:23,12.80,12.80,12.80,67.70,1258834,23,19905,-93
2021-04-09 18:46:54,12.70,12.70,12.70,67.70,1258021,23,20007,-84
2021-04-09 18:47:25,12.70,12.70,12.70,67.60,1264308,23,19904,-85
2021-04-09 18:47:57,12.70,12.70,12.70,67.70,1264360,23,19937,-85
2021-04-09 18:48:27,12.70,12.70,12.70,67.80,1264270,23,19901,-87
2021-04-09 18:49:02,12.70,12.70,12.70,68.10,1263831,23,19901,-89
2021-04-09 18:49:33,12.70,12.70,12.70,68.10,1264219,23,20348,-85
2021-04-09 18:50:07,12.60,12.60,12.60,68.20,1258819,23,19913,-83
2021-04-09 18:50:38,12.60,12.60,12.60,68.50,1263867,23,19975,-84
2021-04-09 18:51:12,12.60,12.60,12.60,68.30,1269977,23,19920,-90
2021-04-09 18:51:43,12.60,12.60,12.60,68.00,1270357,23,19988,-88
2021-04-09 18:52:14,12.60,12.60,12.60,67.90,1270491,23,19917,-91
2021-04-09 18:52:45,12.60,12.60,12.60,68.40,1264131,23,19975,-84
2021-04-09 18:53:15,12.60,12.60,12.60,68.30,1264057,23,19905,-84
2021-04-09 18:53:48,12.60,12.60,12.60,68.40,1264360,23,20246,-89
2021-04-09 18:54:25,12.50,12.50,12.50,68.60,1270112,23,19909,-85
2021-04-09 18:54:56,12.50,12.50,12.50,69.90,1270287,23,19940,-89
2021-04-09 18:55:28,12.50,12.50,12.50,70.20,1270205,23,19904,-88
2021-04-09 18:57:08,12.40,12.40,12.40,69.20,1270381,23,20313,-91
2021-04-09 18:59:03,12.30,12.30,12.30,69.80,1247457,23,19950,-92
2021-04-09 18:59:34,12.20,12.20,12.20,71.10,1270850,23,19901,-86
2021-04-09 19:02:13,12.10,12.10,12.10,71.10,1270274,23,20242,-89
2021-04-09 19:02:52,12.10,12.10,12.10,70.60,1271361,23,19916,-89
2021-04-09 19:03:58,12.00,12.00,12.00,70.80,1270242,23,20397,-95
2021-04-09 19:06:45,11.90,11.90,11.90,71.10,1252463,23,19920,-95
2021-04-09 19:07:51,11.80,11.80,11.80,71.20,1253371,23,20405,-96
2021-04-09 19:10:28,11.80,11.80,11.80,71.40,1264768,23,19916,-95
2021-04-09 19:11:02,11.70,11.70,11.70,71.70,1253856,23,20443,-92
2021-04-09 19:12:13,11.70,11.70,11.70,72.30,1236565,23,20716,-89
2021-04-09 19:12:43,11.60,11.60,11.60,72.90,1235938,23,19946,-87
2021-04-09 19:13:14,11.60,11.60,11.60,72.80,1239487,23,19906,-93
2021-04-09 19:13:51,11.50,11.50,11.50,72.70,1233661,24,19903,-86
2021-04-09 19:14:27,11.50,11.50,11.50,72.50,1231162,24,19907,-82
2021-04-09 19:14:58,11.50,11.50,11.50,72.30,1227888,24,19911,-81
2021-04-09 19:15:34,11.50,11.50,11.50,72.40,1230054,23,19933,-88
2021-04-09 19:16:14,11.50,11.50,11.50,72.30,1236613,23,20618,-86
2021-04-09 19:16:45,11.50,11.50,11.50,72.00,1242839,23,19910,-84
2021-04-09 19:17:21,11.60,11.60,11.60,72.00,1239476,23,20049,-83
2021-04-09 19:17:52,11.60,11.60,11.60,72.00,1239297,23,19930,-84
2021-04-09 19:18:23,11.60,11.60,11.60,71.90,1233749,24,20069,-85
2021-04-09 19:18:54,11.60,11.60,11.60,71.60,1234666,23,19934,-82
2021-04-09 19:19:27,11.60,11.60,11.60,71.60,1239704,23,19906,-87
2021-04-09 19:20:02,11.60,11.60,11.60,71.60,1240145,23,19920,-87
2021-04-09 19:20:33,11.60,11.60,11.60,72.00,1239192,23,19910,-82
2021-04-09 19:21:06,11.60,11.60,11.60,72.00,1237225,23,19922,-81
2021-04-09 19:21:42,11.60,11.60,11.60,72.00,1239526,23,19950,-85
2021-04-09 19:22:16,11.60,11.60,11.60,71.80,1229397,24,19914,-83
2021-04-09 19:22:48,11.60,11.60,11.60,71.90,1233422,23,20471,-80
2021-04-09 19:23:18,11.60,11.60,11.60,72.00,1233527,24,19906,-82
2021-04-09 19:23:49,11.60,11.60,11.60,72.30,1235887,23,20486,-85
2021-04-09 19:24:20,11.60,11.60,11.60,72.90,1245458,23,19920,-85
2021-04-09 19:24:51,11.50,11.50,11.50,73.20,1245356,23,19902,-85
2021-04-09 19:25:24,11.50,11.50,11.50,73.60,1245307,23,19913,-85
2021-04-09 19:25:56,11.50,11.50,11.50,73.80,1245378,23,20323,-86
2021-04-09 19:26:32,11.40,11.40,11.40,74.20,1238850,23,19902,-86
2021-04-09 19:27:03,11.40,11.40,11.40,74.50,1233309,24,19954,-87
2021-04-09 19:27:36,11.40,11.40,11.40,74.00,1233306,24,19947,-86
2021-04-09 19:28:07,11.40,11.40,11.40,73.70,1235071,23,19907,-85
2021-04-09 19:28:37,11.30,11.30,11.30,73.60,1240088,23,19934,-85
2021-04-09 19:29:10,11.30,11.30,11.30,73.80,1239204,23,20001,-86
2021-04-09 19:29:43,11.30,11.30,11.30,74.10,1239522,23,19911,-86
2021-04-09 19:30:15,11.30,11.30,11.30,74.10,1233623,23,20264,-86
2021-04-09 19:30:49,11.30,11.30,11.30,73.90,1234841,23,19911,-85
2021-04-09 19:31:21,11.20,11.20,11.20,73.70,1237136,23,20087,-86
2021-04-09 19:31:51,11.20,11.20,11.20,73.80,1240303,23,19902,-85
2021-04-09 19:32:22,11.20,11.20,11.20,73.70,1243570,23,19934,-86
2021-04-09 19:32:53,11.20,11.20,11.20,73.90,1245148,23,20255,-86
2021-04-09 19:33:24,11.20,11.20,11.20,74.30,1246073,23,19913,-85
2021-04-09 19:33:55,11.20,11.20,11.20,74.60,1245330,23,20088,-86
2021-04-09 19:34:27,11.10,11.10,11.10,74.30,1245553,23,20278,-85
2021-04-09 19:34:57,11.10,11.10,11.10,74.30,1245577,23,20369,-87
2021-04-09 19:35:29,11.10,11.10,11.10,74.50,1245723,23,19912,-86
2021-04-09 19:35:59,11.10,11.10,11.10,74.80,1244974,23,19913,-87
2021-04-09 19:36:30,11.10,11.10,11.10,75.00,1245033,23,19910,-86
2021-04-09 19:37:04,11.10,11.10,11.10,75.20,1245094,23,19941,-86
2021-04-09 19:37:34,11.00,11.00,11.00,75.50,1244964,23,20028,-86
2021-04-09 19:38:08,11.00,11.00,11.00,75.50,1245370,23,19910,-86
2021-04-09 19:38:42,11.00,11.00,11.00,75.20,1245158,23,20030,-86
2021-04-09 19:39:14,10.90,10.90,10.90,75.30,1245359,23,20085,-84
2021-04-09 19:39:45,10.90,10.90,10.90,74.80,1245165,23,20291,-85
2021-04-09 19:40:16,11.00,11.00,11.00,74.70,1239157,23,19953,-86
2021-04-09 19:40:47,11.00,11.00,11.00,74.10,1233406,23,19941,-86
2021-04-09 19:41:21,11.00,11.00,11.00,74.00,1231229,24,19970,-87
2021-04-09 19:41:52,11.10,11.10,11.10,74.10,1232985,24,20330,-84
2021-04-09 19:42:22,11.10,11.10,11.10,74.10,1235486,23,19917,-84
2021-04-09 19:42:53,11.10,11.10,11.10,74.00,1239058,23,19916,-84
2021-04-09 19:43:27,11.10,11.10,11.10,73.80,1233652,23,19907,-84
2021-04-09 19:43:57,11.10,11.10,11.10,73.80,1233184,24,20382,-86
2021-04-09 19:44:28,11.10,11.10,11.10,73.70,1234489,23,19907,-86
2021-04-09 19:44:59,11.10,11.10,11.10,73.70,1233999,23,20365,-85
2021-04-09 19:45:29,11.10,11.10,11.10,74.30,1233621,24,19907,-85
2021-04-09 19:46:00,11.10,11.10,11.10,74.00,1233398,24,19918,-85
2021-04-09 19:46:31,11.20,11.20,11.20,74.00,1233764,23,20343,-85
2021-04-09 19:47:01,11.20,11.20,11.20,74.30,1239362,23,20406,-84
2021-04-09 19:47:32,11.20,11.20,11.20,74.30,1245819,23,20220,-84
2021-04-09 19:48:04,11.20,11.20,11.20,74.10,1245609,23,19910,-84
2021-04-09 19:48:34,11.20,11.20,11.20,74.00,1245270,23,19910,-84
2021-04-09 19:49:05,11.20,11.20,11.20,73.80,1245613,23,19914,-84
2021-04-09 19:49:36,11.20,11.20,11.20,74.80,1245867,23,19934,-85
2021-04-09 19:50:07,11.20,11.20,11.20,75.60,1239353,23,20290,-85
2021-04-09 19:50:40,11.20,11.20,11.20,76.10,1239168,23,19906,-85
2021-04-09 19:51:11,11.10,11.10,11.10,76.20,1238603,23,20000,-85
2021-04-09 19:51:45,11.10,11.10,11.10,76.60,1240414,23,19984,-85
2021-04-09 19:52:16,11.10,11.10,11.10,76.80,1237044,23,20422,-86
2021-04-09 19:52:53,11.10,11.10,11.10,76.10,1233901,23,19917,-85
2021-04-09 19:53:24,11.10,11.10,11.10,76.30,1233878,24,19934,-85
2021-04-09 19:53:54,11.10,11.10,11.10,76.40,1229111,24,19993,-85
2021-04-09 19:54:27,11.10,11.10,11.10,75.80,1235139,23,19914,-85
2021-04-09 19:54:58,11.10,11.10,11.10,76.60,1239272,23,19957,-85
2021-04-09 19:55:29,11.00,11.00,11.00,77.00,1240206,23,19914,-86
2021-04-09 19:55:59,11.00,11.00,11.00,77.10,1245600,23,19942,-83
2021-04-09 19:56:30,11.00,11.00,11.00,77.10,1245350,23,20354,-85
2021-04-09 19:57:00,11.00,11.00,11.00,77.10,1243322,23,19968,-85
2021-04-09 19:57:31,10.90,10.90,10.90,77.20,1245909,23,19952,-86
2021-04-09 19:58:06,10.90,10.90,10.90,77.50,1245651,23,19916,-85
2021-04-09 19:58:36,10.90,10.90,10.90,77.80,1246055,23,19957,-86
2021-04-09 19:59:07,10.90,10.90,10.90,77.80,1240817,23,19907,-86
2021-04-09 19:59:41,10.80,10.80,10.80,77.80,1238124,23,19921,-86
2021-04-09 20:00:14,10.80,10.80,10.80,78.20,1240825,23,20415,-86
2021-04-09 20:00:49,10.70,10.70,10.70,78.50,1235816,23,19918,-86
2021-04-09 20:01:19,10.70,10.70,10.70,79.00,1238096,23,20346,-86
2021-04-09 20:01:50,10.70,10.70,10.70,79.20,1240408,23,19902,-86
2021-04-09 20:02:23,10.70,10.70,10.70,79.30,1235347,23,20785,-85
2021-04-09 20:02:56,10.70,10.70,10.70,78.90,1233653,24,19907,-85
2021-04-09 20:03:27,10.60,10.60,10.60,78.50,1233628,24,19931,-88
2021-04-09 20:04:01,10.60,10.60,10.60,78.40,1228783,24,19907,-83
2021-04-09 20:04:32,10.60,10.60,10.60,78.50,1229020,24,20352,-83
2021-04-09 20:05:08,10.60,10.60,10.60,78.70,1233772,24,19914,-86
2021-04-09 20:05:43,10.60,10.60,10.60,78.50,1232818,23,20586,-85
2021-04-09 20:06:15,10.50,10.50,10.50,78.50,1235745,23,19930,-85
2021-04-09 20:06:50,10.50,10.50,10.50,78.40,1239420,23,20359,-84
2021-04-09 20:07:20,10.50,10.50,10.50,79.00,1233461,23,19957,-84
2021-04-09 20:07:53,10.50,10.50,10.50,79.50,1227971,24,19978,-85
2021-04-09 20:08:24,10.50,10.50,10.50,79.60,1223592,24,19951,-84
2021-04-09 20:08:54,10.50,10.50,10.50,79.50,1222447,23,20024,-84
2021-04-09 20:09:32,10.40,10.40,10.40,79.50,1223940,23,20007,-84
2021-04-09 20:10:07,10.40,10.40,10.40,79.20,1229656,24,19914,-84
2021-04-09 20:10:38,10.40,10.40,10.40,78.80,1236313,23,19903,-84
2021-04-09 20:11:09,10.40,10.40,10.40,78.60,1235169,23,20419,-85
2021-04-09 20:11:40,10.40,10.40,10.40,78.50,1238968,23,19910,-85
2021-04-09 20:12:10,10.40,10.40,10.40,78.60,1239286,23,19926,-85
2021-04-09 20:12:41,10.40,10.40,10.40,79.60,1234254,23,19917,-86
2021-04-09 20:13:12,10.40,10.40,10.40,79.80,1228252,23,20325,-85
2021-04-09 20:13:43,10.40,10.40,10.40,79.70,1222222,24,19908,-86
2021-04-09 20:14:15,10.40,10.40,10.40,79.80,1222193,24,19930,-85
2021-04-09 20:14:45,10.40,10.40,10.40,79.90,1223303,24,20329,-86
2021-04-09 20:15:16,10.30,10.30,10.30,79.90,1227837,23,19918,-85
2021-04-09 20:15:47,10.30,10.30,10.30,80.70,1227630,23,19907,-85
2021-04-09 20:16:21,10.30,10.30,10.30,81.00,1221952,23,19918,-86
2021-04-09 20:16:51,10.20,10.20,10.20,81.20,1222724,24,20450,-85
2021-04-09 20:17:25,10.20,10.20,10.20,81.20,1222614,24,19915,-85
2021-04-09 20:17:56,10.20,10.20,10.20,81.40,1222782,24,20076,-85
2021-04-09 20:18:27,10.20,10.20,10.20,81.70,1228559,24,20478,-85
2021-04-09 20:18:57,10.10,10.10,10.10,81.90,1222688,24,19904,-85
2021-04-09 20:19:28,10.10,10.10,10.10,82.90,1227991,24,19911,-86
2021-04-09 20:19:59,10.10,10.10,10.10,83.20,1233387,23,19903,-86
2021-04-09 20:20:31,10.10,10.10,10.10,83.20,1228059,23,19911,-86
2021-04-09 20:21:02,10.10,10.10,10.10,81.70,1239213,23,20215,-86
2021-04-09 20:21:33,10.10,10.10,10.10,81.80,1231179,24,19918,-86
2021-04-09 20:22:04,10.00,10.00,10.00,82.10,1234014,23,20307,-87
2021-04-09 20:22:37,10.00,10.00,10.00,82.60,1233418,23,19902,-87
2021-04-09 20:23:09,10.00,10.00,10.00,83.50,1234335,23,19933,-86
2021-04-09 20:23:39,10.00,10.00,10.00,83.90,1239284,23,19911,-86
2021-04-09 20:24:10,9.90,9.90,9.90,84.10,1239469,23,19929,-86
2021-04-09 20:24:41,9.90,9.90,9.90,83.90,1239439,23,20236,-85
2021-04-09 20:25:12,9.90,9.90,9.90,84.00,1227881,23,19926,-86
2021-04-09 20:25:43,9.80,9.80,9.80,84.40,1228086,24,19899,-86
2021-04-09 20:26:14,9.80,9.80,9.80,83.60,1228017,24,19915,-86
2021-04-09 20:26:46,9.80,9.80,9.80,83.00,1234165,23,19903,-86
2021-04-09 20:27:16,9.80,9.80,9.80,83.90,1239380,23,19902,-86
2021-04-09 20:27:47,9.80,9.80,9.80,84.60,1239352,23,19898,-85
2021-04-09 20:28:18,9.80,9.80,9.80,85.10,1239442,23,19926,-86
2021-04-09 20:28:51,9.70,9.70,9.70,85.10,1239584,23,19918,-85
2021-04-09 20:29:22,9.70,9.70,9.70,85.40,1233375,24,20360,-85
2021-04-09 20:29:53,9.70,9.70,9.70,85.60,1234472,23,19906,-85
2021-04-09 20:30:23,9.70,9.70,9.70,85.80,1239568,23,19902,-85
2021-04-09 20:30:56,9.60,9.60,9.60,86.10,1239098,23,19899,-85
2021-04-09 20:31:27,9.60,9.60,9.60,86.50,1237515,23,20342,-85
2021-04-09 20:31:58,9.60,9.60,9.60,86.60,1239303,23,19981,-85
2021-04-09 20:32:28,9.60,9.60,9.60,86.40,1234584,23,20026,-85
2021-04-09 20:32:59,9.60,9.60,9.60,86.00,1233471,23,20002,-85
2021-04-09 20:33:31,9.60,9.60,9.60,86.00,1233837,24,20346,-85
2021-04-09 20:34:02,9.60,9.60,9.60,86.40,1234283,23,20518,-86
2021-04-09 20:34:39,9.60,9.60,9.60,86.40,1239536,23,19909,-85
2021-04-09 20:35:11,9.50,9.50,9.50,86.60,1239013,23,19906,-85
2021-04-09 20:35:41,9.60,9.60,9.60,85.90,1239394,23,20318,-85
2021-04-09 20:36:12,9.60,9.60,9.60,85.50,1240961,23,19945,-85
2021-04-09 20:36:43,9.60,9.60,9.60,85.00,1245653,23,19902,-85
2021-04-09 20:37:16,9.60,9.60,9.60,85.50,1245074,23,19902,-85
2021-04-09 20:37:46,9.60,9.60,9.60,85.30,1240103,23,19922,-85
2021-04-09 20:38:17,9.60,9.60,9.60,86.50,1239826,23,19903,-85
2021-04-09 20:38:47,9.50,9.50,9.50,86.40,1240053,23,19926,-86
2021-04-09 20:39:19,9.50,9.50,9.50,87.00,1239828,23,19898,-85
2021-04-09 20:39:50,9.50,9.50,9.50,87.10,1239993,23,19973,-86
2021-04-09 20:40:21,9.50,9.50,9.50,87.00,1240059,23,20056,-85
2021-04-09 20:40:51,9.50,9.50,9.50,87.30,1239538,23,20296,-86
2021-04-09 20:41:22,9.50,9.50,9.50,88.00,1233506,24,19942,-86
2021-04-09 20:41:53,9.50,9.50,9.50,88.60,1233695,23,20030,-85
2021-04-09 20:42:24,9.50,9.50,9.50,89.00,1232110,23,20327,-85
2021-04-09 20:42:54,9.50,9.50,9.50,89.10,1242035,23,19947,-85
2021-04-09 20:43:25,9.40,9.40,9.40,88.90,1243677,23,19903,-85
2021-04-09 20:43:56,9.40,9.40,9.40,89.00,1237624,23,19923,-85
2021-04-09 20:44:26,9.30,9.30,9.30,89.00,1231706,24,20336,-86
2021-04-09 20:45:00,9.30,9.30,9.30,89.20,1225741,23,19915,-86
2021-04-09 20:45:31,9.30,9.30,9.30,89.20,1228745,23,19907,-85
2021-04-09 20:46:01,9.40,9.40,9.40,89.00,1234392,23,19910,-86
2021-04-09 20:46:32,9.30,9.30,9.30,89.00,1232532,23,19910,-85
2021-04-09 20:47:03,9.30,9.30,9.30,88.90,1239363,23,20300,-86
2021-04-09 20:47:34,9.30,9.30,9.30,89.30,1236873,23,19932,-86
2021-04-09 20:48:04,9.30,9.30,9.30,89.40,1239350,23,20307,-86
2021-04-09 20:48:35,9.30,9.30,9.30,89.50,1239149,23,19907,-86
2021-04-09 20:49:06,9.30,9.30,9.30,89.60,1233458,23,19911,-86
2021-04-09 20:49:36,9.30,9.30,9.30,89.70,1233565,24,20229,-86
2021-04-09 20:50:07,9.30,9.30,9.30,89.80,1233554,24,19911,-86
2021-04-09 20:50:38,9.30,9.30,9.30,90.00,1233993,23,20009,-86
2021-04-09 20:51:12,9.30,9.30,9.30,89.80,1233719,24,19907,-85
2021-04-09 20:51:43,9.30,9.30,9.30,89.40,1231669,24,19977,-85
2021-04-09 20:52:14,9.30,9.30,9.30,89.10,1234464,23,19906,-84
2021-04-09 20:52:45,9.30,9.30,9.30,88.80,1234758,23,19955,-83
2021-04-09 20:53:16,9.30,9.30,9.30,88.50,1233764,23,19907,-84
2021-04-09 20:53:47,9.30,9.30,9.30,88.50,1233523,24,20670,-84
2021-04-09 20:54:18,9.30,9.30,9.30,88.60,1234085,23,20037,-85
2021-04-09 20:54:48,9.30,9.30,9.30,88.50,1239605,23,19996,-84
2021-04-09 20:55:19,9.20,9.20,9.20,89.10,1239285,23,19925,-86
2021-04-09 20:55:53,9.20,9.20,9.20,89.60,1239586,23,19946,-86
2021-04-09 20:56:24,9.20,9.20,9.20,90.00,1239313,23,19917,-84
2021-04-09 20:56:54,9.20,9.20,9.20,90.30,1239352,23,20264,-86
2021-04-09 20:57:25,9.20,9.20,9.20,90.50,1240038,23,19911,-84
2021-04-09 20:58:01,9.10,9.10,9.10,90.60,1239563,23,19903,-84
2021-04-09 20:58:31,9.10,9.10,9.10,90.70,1239569,23,19972,-86
2021-04-09 20:59:02,9.10,9.10,9.10,91.00,1239429,23,19914,-86
2021-04-09 20:59:33,9.10,9.10,9.10,90.90,1239773,23,19911,-85
2021-04-09 21:00:04,9.00,9.00,9.00,90.90,1240213,23,19993,-83
2021-04-09 21:00:34,9.00,9.00,9.00,91.00,1240020,23,19913,-83
2021-04-09 21:01:05,9.00,9.00,9.00,90.90,1239954,23,20311,-85
2021-04-09 21:01:36,9.00,9.00,9.00,90.90,1237421,23,19978,-86
2021-04-09 21:02:07,9.00,9.00,9.00,91.20,1239355,23,20441,-84
2021-04-09 21:02:39,8.90,8.90,8.90,91.20,1239474,23,19977,-84
2021-04-09 21:03:11,8.90,8.90,8.90,91.20,1239543,23,19917,-83
2021-04-09 21:03:41,8.90,8.90,8.90,91.30,1239973,23,19918,-85
2021-04-09 21:04:12,8.90,8.90,8.90,91.30,1239775,23,19936,-85
2021-04-09 21:04:43,8.90,8.90,8.90,91.30,1239990,23,19968,-86
2021-04-09 21:05:14,8.90,8.90,8.90,91.60,1239853,23,20295,-85
2021-04-09 21:05:45,8.90,8.90,8.90,91.80,1240130,23,20368,-86
2021-04-09 21:06:16,8.80,8.80,8.80,92.00,1239776,23,20403,-85
2021-04-09 21:06:47,8.80,8.80,8.80,91.90,1240041,23,19911,-85
2021-04-09 21:07:17,8.80,8.80,8.80,91.60,1240047,23,19933,-86
2021-04-09 21:07:48,8.80,8.80,8.80,91.70,1239526,23,19921,-85
2021-04-09 21:08:18,8.80,8.80,8.80,91.70,1239516,23,19913,-85
2021-04-09 21:08:49,8.80,8.80,8.80,92.10,1239618,23,20337,-85
2021-04-09 21:09:19,8.80,8.80,8.80,92.10,1239479,23,19911,-85
2021-04-09 21:09:59,8.80,8.80,8.80,92.10,1239563,23,20365,-85
2021-04-09 21:10:30,8.80,8.80,8.80,92.20,1239461,23,20001,-86
2021-04-09 21:11:01,8.80,8.80,8.80,92.20,1239472,23,20369,-85
2021-04-09 21:11:31,8.70,8.70,8.70,92.30,1239653,23,20441,-85
2021-04-09 21:12:02,8.80,8.80,8.80,92.40,1238756,23,19906,-85
2021-04-09 21:12:35,8.80,8.80,8.80,92.40,1245911,23,20440,-86
2021-04-09 21:13:06,8.80,8.80,8.80,92.50,1245790,23,19949,-86
2021-04-09 21:13:37,8.80,8.80,8.80,92.60,1245772,23,19906,-85
2021-04-09 21:14:07,8.80,8.80,8.80,92.60,1239356,23,19910,-85
2021-04-09 21:14:38,8.80,8.80,8.80,92.50,1239254,23,19985,-86
2021-04-09 21:15:12,8.80,8.80,8.80,92.60,1233627,24,19907,-84
2021-04-09 21:15:43,8.70,8.70,8.70,92.70,1234581,23,19907,-84
2021-04-09 21:16:14,8.70,8.70,8.70,92.70,1239173,23,20723,-84
2021-04-09 21:16:44,8.80,8.80,8.80,93.00,1234619,23,19994,-85
2021-04-09 21:17:15,8.80,8.80,8.80,92.90,1239419,23,19906,-86
2021-04-09 21:17:46,8.80,8.80,8.80,93.10,1239485,23,20409,-84
2021-04-09 21:18:17,8.80,8.80,8.80,93.10,1233781,23,20510,-87
2021-04-09 21:18:47,8.70,8.70,8.70,93.30,1233765,24,19923,-85
2021-04-09 21:19:20,8.70,8.70,8.70,93.00,1233641,24,20427,-85
2021-04-09 21:19:53,8.70,8.70,8.70,92.80,1234629,23,19911,-87
2021-04-09 21:20:24,8.70,8.70,8.70,92.80,1234714,23,19911,-85
2021-04-09 21:20:54,8.70,8.70,8.70,92.80,1227766,23,19903,-85
2021-04-09 21:21:25,8.70,8.70,8.70,93.00,1227871,24,19951,-86
2021-04-09 21:21:56,8.70,8.70,8.70,93.20,1226044,24,19903,-86
2021-04-09 21:22:27,8.70,8.70,8.70,93.50,1232404,23,19909,-85
2021-04-09 21:22:57,8.70,8.70,8.70,93.50,1239349,23,19906,-87
2021-04-09 21:23:28,8.70,8.70,8.70,93.40,1233671,24,19908,-86
2021-04-09 21:23:59,8.70,8.70,8.70,93.50,1233639,24,19934,-86
2021-04-09 21:24:29,8.70,8.70,8.70,93.60,1234110,23,20251,-88
2021-04-09 21:25:00,8.70,8.70,8.70,93.50,1236043,23,20322,-86
2021-04-09 21:25:31,8.70,8.70,8.70,93.50,1239195,23,19922,-84
2021-04-09 21:26:02,8.70,8.70,8.70,93.60,1237167,23,20033,-83
2021-04-09 21:26:33,8.60,8.60,8.60,93.70,1239085,23,19906,-86
2021-04-09 21:27:04,8.60,8.60,8.60,93.70,1239446,23,19910,-87
2021-04-09 21:27:35,8.60,8.60,8.60,94.20,1239103,23,20333,-86
2021-04-09 21:28:05,8.60,8.60,8.60,94.50,1239308,23,19913,-86
2021-04-09 21:28:36,8.60,8.60,8.60,94.30,1233575,23,19907,-86
2021-04-09 21:29:09,8.60,8.60,8.60,94.40,1228335,24,20288,-85
2021-04-09 21:29:40,8.60,8.60,8.60,94.40,1233551,23,19930,-86
2021-04-09 21:30:13,8.60,8.60,8.60,94.60,1234313,23,19915,-87
2021-04-09 21:30:43,8.60,8.60,8.60,94.80,1234902,23,19911,-87
2021-04-09 21:31:14,8.60,8.60,8.60,94.60,1239437,23,20548,-82
2021-04-09 21:31:47,8.60,8.60,8.60,94.40,1239109,23,20331,-85
2021-04-09 21:32:19,8.60,8.60,8.60,94.20,1238896,23,20382,-84
2021-04-09 21:33:00,8.60,8.60,8.60,94.20,1236563,23,19911,-85
2021-04-09 21:33:30,8.70,8.70,8.70,94.10,1231775,23,20943,-82
2021-04-09 21:34:06,8.60,8.60,8.60,94.10,1233584,24,20130,-85
2021-04-09 21:34:36,8.60,8.60,8.60,94.10,1237849,23,20213,-85
2021-04-09 21:35:07,8.70,8.70,8.70,94.50,1245652,23,19908,-85
2021-04-09 21:35:40,8.70,8.70,8.70,94.40,1239355,23,20407,-85
2021-04-09 21:36:11,8.60,8.60,8.60,94.30,1239544,23,19906,-85
2021-04-09 21:36:41,8.60,8.60,8.60,94.40,1239500,23,20296,-86
2021-04-09 21:37:12,8.70,8.70,8.70,94.50,1233540,24,19910,-85
2021-04-09 21:37:42,8.70,8.70,8.70,94.30,1233719,23,19918,-85
2021-04-09 21:38:13,8.70,8.70,8.70,94.20,1233675,23,19930,-85
2021-04-09 21:38:44,8.70,8.70,8.70,94.10,1239944,23,20028,-85
2021-04-09 21:39:14,8.70,8.70,8.70,94.10,1239244,23,19994,-86
2021-04-09 21:39:45,8.70,8.70,8.70,94.20,1233508,24,20347,-85
2021-04-09 21:40:16,8.70,8.70,8.70,94.20,1227728,24,20086,-85
2021-04-09 21:40:46,8.70,8.70,8.70,94.30,1228357,23,19907,-84
2021-04-09 21:41:18,8.70,8.70,8.70,94.50,1233785,23,20346,-84
2021-04-09 21:41:48,8.70,8.70,8.70,94.40,1231922,23,19902,-84
2021-04-09 21:42:19,8.70,8.70,8.70,94.50,1233553,24,19985,-84
2021-04-09 21:42:50,8.70,8.70,8.70,94.50,1233685,24,19995,-84
2021-04-09 21:43:20,8.70,8.70,8.70,94.60,1233661,23,19985,-85
2021-04-09 21:43:51,8.70,8.70,8.70,94.70,1239751,23,19981,-84
2021-04-09 21:44:21,8.70,8.70,8.70,94.90,1239221,23,19981,-85
2021-04-09 21:44:52,8.70,8.70,8.70,95.10,1239377,23,19921,-85
2021-04-09 21:45:23,8.70,8.70,8.70,95.30,1239605,23,19921,-85
2021-04-09 21:45:54,8.70,8.70,8.70,95.30,1239519,23,19902,-85
2021-04-09 21:46:24,8.70,8.70,8.70,95.20,1239558,23,19906,-85
2021-04-09 21:46:55,8.70,8.70,8.70,95.30,1239359,23,19945,-85
2021-04-09 21:47:25,8.70,8.70,8.70,95.50,1239477,23,19902,-85
2021-04-09 21:47:56,8.70,8.70,8.70,95.10,1239418,23,20235,-85
2021-04-09 21:48:26,8.70,8.70,8.70,95.10,1245547,23,20225,-85
2021-04-09 21:48:57,8.70,8.70,8.70,95.10,1245194,23,19902,-85
2021-04-09 21:49:28,8.70,8.70,8.70,95.20,1245805,23,20073,-85
2021-04-09 21:49:59,8.60,8.60,8.60,95.20,1245495,23,19905,-85
2021-04-09 21:50:29,8.60,8.60,8.60,95.40,1245274,23,19918,-85
2021-04-09 21:51:07,8.60,8.60,8.60,95.40,1245148,23,19919,-85
2021-04-09 21:51:38,8.60,8.60,8.60,95.30,1245224,23,19902,-85
2021-04-09 21:52:09,8.60,8.60,8.60,95.30,1237254,23,19914,-84
2021-04-09 21:52:40,8.60,8.60,8.60,95.40,1239460,23,19937,-84
2021-04-09 21:53:11,8.60,8.60,8.60,95.50,1239423,23,19920,-84
2021-04-09 21:53:41,8.50,8.50,8.50,95.50,1239740,23,19973,-84
2021-04-09 21:54:12,8.60,8.60,8.60,95.50,1245152,23,20000,-84
2021-04-09 21:54:43,8.60,8.60,8.60,95.60,1245527,23,19976,-84
2021-04-09 21:55:14,8.50,8.50,8.50,95.80,1245118,23,20025,-85
2021-04-09 21:55:45,8.50,8.50,8.50,95.70,1239683,23,20024,-83
2021-04-09 21:56:18,8.50,8.50,8.50,95.90,1239330,23,19906,-86
2021-04-09 21:56:49,8.50,8.50,8.50,96.10,1239763,23,19898,-85
2021-04-09 21:57:20,8.50,8.50,8.50,96.20,1233618,24,19933,-84
2021-04-09 21:57:50,8.50,8.50,8.50,96.40,1226269,24,19903,-83
2021-04-09 21:58:21,8.50,8.50,8.50,96.50,1232830,24,20300,-84
2021-04-09 21:58:52,8.50,8.50,8.50,96.60,1233525,23,19907,-83
2021-04-09 21:59:23,8.50,8.50,8.50,96.70,1233776,23,20043,-85
2021-04-09 21:59:53,8.50,8.50,8.50,96.80,1238932,23,19903,-85
2021-04-09 22:00:32,8.50,8.50,8.50,97.00,1239236,23,19973,-85
2021-04-09 22:01:02,8.50,8.50,8.50,96.70,1235140,23,19918,-85
2021-04-09 22:01:33,8.50,8.50,8.50,96.60,1237280,23,19974,-85
2021-04-09 22:02:03,8.50,8.50,8.50,96.60,1237064,23,20259,-85
2021-04-09 22:02:34,8.40,8.40,8.40,96.50,1239526,23,20209,-83
2021-04-09 22:03:10,8.40,8.40,8.40,96.40,1245432,23,19941,-84
2021-04-09 22:03:41,8.40,8.40,8.40,96.50,1245403,23,19914,-84
2021-04-09 22:04:12,8.40,8.40,8.40,96.50,1246039,23,19989,-84
2021-04-09 22:04:43,8.40,8.40,8.40,96.60,1239299,23,19926,-83
2021-04-09 22:05:18,8.40,8.40,8.40,96.60,1239080,23,20034,-85
2021-04-09 22:05:48,8.40,8.40,8.40,96.60,1233807,24,19922,-84
2021-04-09 22:06:19,8.40,8.40,8.40,96.60,1227425,24,19911,-83
2021-04-09 22:06:49,8.40,8.40,8.40,96.60,1227646,24,19904,-84
2021-04-09 22:07:20,8.30,8.30,8.30,96.80,1228102,23,19915,-84
2021-04-09 22:07:54,8.40,8.40,8.40,96.90,1239665,23,19914,-84
2021-04-09 22:08:24,8.30,8.30,8.30,97.10,1245413,23,19981,-84
2021-04-09 22:08:55,8.40,8.40,8.40,97.30,1245472,23,19902,-84
2021-04-09 22:09:31,8.30,8.30,8.30,97.70,1245677,23,19908,-84
2021-04-09 22:10:05,8.40,8.40,8.40,97.90,1242596,23,19933,-84
2021-04-09 22:10:41,8.40,8.40,8.40,97.80,1239137,23,19956,-84
2021-04-09 22:11:12,8.40,8.40,8.40,97.60,1233297,24,19907,-83
2021-04-09 22:11:51,8.40,8.40,8.40,97.60,1227814,24,19899,-83
2021-04-09 22:12:25,8.40,8.40,8.40,97.70,1228362,24,19922,-84
2021-04-09 22:12:56,8.40,8.40,8.40,97.60,1236033,23,20553,-84
2021-04-09 22:13:27,8.40,8.40,8.40,97.60,1242234,23,19903,-84
2021-04-09 22:14:02,8.40,8.40,8.40,97.60,1245843,23,19906,-83
2021-04-09 22:14:32,8.30,8.30,8.30,97.90,1239419,23,20546,-84
2021-04-09 22:15:03,8.30,8.30,8.30,97.70,1239608,23,19902,-84
2021-04-09 22:15:35,8.30,8.30,8.30,97.80,1242292,23,19917,-92
2021-04-09 22:16:05,8.30,8.30,8.30,98.00,1240517,23,19906,-84
2021-04-09 22:16:36,8.40,8.40,8.40,98.30,1239358,23,20304,-83
2021-04-09 22:17:07,8.40,8.40,8.40,97.90,1233645,24,19909,-84
2021-04-09 22:17:37,8.40,8.40,8.40,98.00,1233649,24,19902,-83
2021-04-09 22:18:09,8.40,8.40,8.40,98.10,1233811,23,19998,-83
2021-04-09 22:18:40,8.40,8.40,8.40,98.10,1240020,23,19942,-84
2021-04-09 22:19:10,8.40,8.40,8.40,98.20,1245413,23,19925,-83
2021-04-09 22:19:41,8.40,8.40,8.40,98.20,1245372,23,19906,-83
2021-04-09 22:20:13,8.30,8.30,8.30,98.30,1245842,23,19939,-84
2021-04-09 22:20:45,8.30,8.30,8.30,98.00,1245767,23,20420,-84
2021-04-09 22:21:16,8.30,8.30,8.30,98.00,1245615,23,19917,-83
2021-04-09 22:21:47,8.30,8.30,8.30,98.20,1245753,23,19953,-83
2021-04-09 22:22:17,8.30,8.30,8.30,98.30,1242731,23,20246,-83
2021-04-09 22:22:48,8.30,8.30,8.30,98.30,1239389,23,19921,-83
2021-04-09 22:23:20,8.30,8.30,8.30,98.30,1239217,23,19921,-84
2021-04-09 22:23:53,8.30,8.30,8.30,98.50,1233678,23,20261,-84
2021-04-09 22:24:25,8.30,8.30,8.30,98.80,1233807,23,20332,-83
2021-04-09 22:24:56,8.30,8.30,8.30,98.90,1228996,24,19915,-82
2021-04-09 22:25:27,8.30,8.30,8.30,98.70,1228992,23,19910,-83
2021-04-09 22:25:57,8.40,8.40,8.40,98.70,1233480,24,20325,-85
2021-04-09 22:26:28,8.30,8.30,8.30,98.60,1227973,23,19910,-82
2021-04-09 22:26:59,8.30,8.30,8.30,98.60,1228077,24,19962,-82
2021-04-09 22:27:29,8.30,8.30,8.30,98.70,1234130,23,20229,-83
2021-04-09 22:28:01,8.20,8.20,8.20,98.80,1239589,23,20314,-83
2021-04-09 22:28:37,8.20,8.20,8.20,98.90,1245728,23,20299,-83
2021-04-09 22:29:08,8.20,8.20,8.20,99.10,1233668,23,19911,-83
2021-04-09 22:29:38,8.20,8.20,8.20,99.20,1227840,23,19904,-83
2021-04-09 22:30:13,8.30,8.30,8.30,99.30,1227914,24,19911,-83
2021-04-09 22:30:48,8.20,8.20,8.20,99.70,1231081,23,19939,-83
2021-04-09 22:31:19,8.20,8.20,8.20,99.80,1237286,23,19903,-82
2021-04-09 22:31:50,8.20,8.20,8.20,99.90,1240463,23,19902,-83
2021-04-09 22:32:31,8.20,8.20,8.20,99.90,1237089,23,19899,-81
2021-04-09 22:33:09,8.20,8.20,8.20,99.90,1230735,23,19907,-85
2021-04-09 22:33:40,8.10,8.10,8.10,99.90,1238379,23,19910,-83
2021-04-09 22:34:17,8.10,8.10,8.10,99.90,1241290,23,20268,-83
2021-04-09 22:34:56,8.10,8.10,8.10,99.90,1231604,24,19907,-85
2021-04-09 22:35:32,8.10,8.10,8.10,99.90,1230450,24,19907,-89
2021-04-09 22:36:04,8.10,8.10,8.10,99.90,1228437,23,20582,-85
2021-04-09 22:36:38,8.10,8.10,8.10,99.90,1235911,23,19909,-90
2021-04-09 22:37:08,8.10,8.10,8.10,99.90,1242622,23,19928,-86
2021-04-09 22:37:39,8.10,8.10,8.10,99.90,1240174,23,19909,-85
2021-04-09 22:38:10,8.20,8.20,8.20,99.90,1239498,23,19906,-85
2021-04-09 22:38:41,8.20,8.20,8.20,99.90,1239250,23,20007,-84
2021-04-09 22:39:12,8.10,8.10,8.10,99.90,1239323,23,20403,-85
2021-04-09 22:39:43,8.10,8.10,8.10,99.90,1240330,23,20408,-85
2021-04-09 22:40:14,8.10,8.10,8.10,99.90,1245723,23,19954,-85
2021-04-09 22:40:45,8.10,8.10,8.10,99.90,1245972,23,19906,-85
2021-04-09 22:41:16,8.10,8.10,8.10,99.90,1245963,23,19989,-86
2021-04-09 22:41:46,8.10,8.10,8.10,99.90,1246251,23,19906,-86
2021-04-09 22:42:20,8.10,8.10,8.10,99.90,1243850,23,19999,-85
2021-04-09 22:42:51,8.10,8.10,8.10,99.90,1245794,23,19950,-85
2021-04-09 22:43:21,8.20,8.20,8.20,99.90,1245885,23,19981,-85
2021-04-09 22:43:52,8.20,8.20,8.20,99.90,1245826,23,19948,-86
2021-04-09 22:44:23,8.20,8.20,8.20,99.90,1245697,23,20447,-83
2021-04-09 22:44:53,8.20,8.20,8.20,99.90,1245362,23,19972,-84
2021-04-09 22:45:24,8.20,8.20,8.20,99.90,1246097,23,20362,-84
2021-04-09 22:45:55,8.20,8.20,8.20,99.90,1245903,23,19934,-85
2021-04-09 22:46:25,8.20,8.20,8.20,99.90,1245660,23,20147,-86
2021-04-09 22:46:56,8.20,8.20,8.20,99.90,1245091,23,19898,-84
2021-04-09 22:47:28,8.30,8.30,8.30,99.90,1245429,23,19964,-86
2021-04-09 22:47:59,8.30,8.30,8.30,99.90,1245345,23,19929,-86
2021-04-09 22:48:29,8.30,8.30,8.30,99.90,1245150,23,19903,-86
2021-04-09 22:49:00,8.30,8.30,8.30,99.90,1245528,23,19921,-86
2021-04-09 22:49:30,8.30,8.30,8.30,99.90,1245398,23,19902,-85
2021-04-09 22:50:02,8.30,8.30,8.30,99.90,1245840,23,20243,-85
2021-04-09 22:50:33,8.40,8.40,8.40,99.90,1245667,23,20239,-86
2021-04-09 22:51:04,8.40,8.40,8.40,99.90,1245099,23,19909,-85
2021-04-09 22:51:34,8.40,8.40,8.40,99.90,1239614,23,19907,-86
2021-04-09 22:52:05,8.40,8.40,8.40,99.90,1233048,24,20033,-86
2021-04-09 22:52:36,8.40,8.40,8.40,99.90,1231820,24,19981,-85
2021-04-09 22:53:07,8.40,8.40,8.40,99.90,1233791,23,20260,-86
2021-04-09 22:53:43,8.40,8.40,8.40,99.90,1240383,23,19903,-88
2021-04-09 22:54:14,8.40,8.40,8.40,99.90,1239646,23,19902,-88
2021-04-09 22:54:44,8.40,8.40,8.40,99.90,1239720,23,19933,-84
2021-04-09 22:55:15,8.40,8.40,8.40,99.90,1239766,23,19910,-84
2021-04-09 22:55:45,8.40,8.40,8.40,99.90,1239968,23,19937,-85
2021-04-09 22:56:16,8.40,8.40,8.40,99.90,1245533,23,20516,-87
2021-04-09 22:56:47,8.40,8.40,8.40,99.90,1245668,23,20020,-85
2021-04-09 22:57:17,8.40,8.40,8.40,99.90,1245638,23,19906,-85
2021-04-09 22:57:48,8.40,8.40,8.40,99.90,1245326,23,19913,-85
2021-04-09 22:58:18,8.40,8.40,8.40,99.90,1245753,23,19898,-86
2021-04-09 22:58:49,8.40,8.40,8.40,99.90,1245837,23,19910,-85
2021-04-09 22:59:19,8.40,8.40,8.40,99.90,1245733,23,19977,-85
2021-04-09 22:59:50,8.40,8.40,8.40,99.90,1245615,23,19902,-85
2021-04-09 23:00:21,8.40,8.40,8.40,99.90,1245899,23,19953,-85
2021-04-09 23:00:52,8.40,8.40,8.40,99.90,1239231,23,20005,-85
2021-04-09 23:01:22,8.40,8.40,8.40,99.90,1239571,23,19910,-86
2021-04-09 23:01:53,8.40,8.40,8.40,99.90,1239197,23,19906,-85
2021-04-09 23:02:23,8.40,8.40,8.40,99.90,1237577,23,20551,-86
2021-04-09 23:02:54,8.40,8.40,8.40,99.90,1246663,23,19902,-85
2021-04-09 23:03:26,8.40,8.40,8.40,99.90,1245340,23,19906,-84
2021-04-09 23:03:56,8.40,8.40,8.40,99.90,1245526,23,20157,-84
2021-04-09 23:04:28,8.40,8.40,8.40,99.90,1239414,23,19938,-85
2021-04-09 23:04:59,8.40,8.40,8.40,99.90,1233536,24,19927,-84
2021-04-09 23:05:29,8.40,8.40,8.40,99.90,1233965,24,20357,-85
2021-04-09 23:06:00,8.40,8.40,8.40,99.90,1234359,23,19914,-85
2021-04-09 23:06:31,8.40,8.40,8.40,99.90,1240002,23,19914,-84
2021-04-09 23:07:02,8.40,8.40,8.40,99.90,1246177,23,19906,-85
2021-04-09 23:07:32,8.40,8.40,8.40,99.90,1245759,23,19913,-85
2021-04-09 23:08:03,8.40,8.40,8.40,99.90,1245820,23,19910,-84
2021-04-09 23:08:34,8.40,8.40,8.40,99.90,1245871,23,19902,-85
2021-04-09 23:09:05,8.40,8.40,8.40,99.90,1241488,23,19918,-85
2021-04-09 23:09:36,8.40,8.40,8.40,99.90,1241014,23,20244,-85
2021-04-09 23:10:06,8.40,8.40,8.40,99.90,1239724,23,19902,-86
2021-04-09 23:10:37,8.40,8.40,8.40,99.90,1239925,23,19921,-85
2021-04-09 23:11:08,8.40,8.40,8.40,99.90,1245446,23,19917,-85
2021-04-09 23:11:41,8.40,8.40,8.40,99.90,1246092,23,20001,-85
2021-04-09 23:12:11,8.40,8.40,8.40,99.90,1245987,23,20452,-85
2021-04-09 23:12:42,8.30,8.30,8.30,99.90,1244368,23,19914,-84
2021-04-09 23:13:13,8.30,8.30,8.30,99.90,1246058,23,19954,-85
2021-04-09 23:13:46,8.30,8.30,8.30,99.90,1246326,23,20004,-86
2021-04-09 23:14:17,8.40,8.40,8.40,99.90,1245775,23,19909,-86
2021-04-09 23:14:48,8.30,8.30,8.30,99.90,1239204,23,19930,-85
2021-04-09 23:15:18,8.40,8.40,8.40,99.90,1239535,23,20001,-85
2021-04-09 23:15:49,8.40,8.40,8.40,99.90,1233664,24,19925,-84
2021-04-09 23:16:20,8.40,8.40,8.40,99.90,1234151,23,19907,-86
2021-04-09 23:16:50,8.40,8.40,8.40,99.90,1239447,23,20026,-86
2021-04-09 23:17:21,8.40,8.40,8.40,99.90,1239788,23,19914,-86
2021-04-09 23:17:52,8.40,8.40,8.40,99.90,1245795,23,20281,-86
2021-04-09 23:18:25,8.40,8.40,8.40,99.90,1245844,23,19914,-84
2021-04-09 23:18:55,8.40,8.40,8.40,99.90,1245810,23,19902,-85
2021-04-09 23:19:26,8.40,8.40,8.40,99.90,1245598,23,19973,-85
2021-04-09 23:19:57,8.40,8.40,8.40,99.90,1245708,23,19942,-85
2021-04-09 23:20:27,8.40,8.40,8.40,99.90,1239306,23,19906,-85
2021-04-09 23:20:58,8.40,8.40,8.40,99.90,1239320,23,19916,-85
2021-04-09 23:21:29,8.40,8.40,8.40,99.90,1239288,23,19917,-85
2021-04-09 23:21:59,8.40,8.40,8.40,99.90,1239751,23,19918,-85
2021-04-09 23:22:30,8.30,8.30,8.30,99.90,1245348,23,20302,-86
2021-04-09 23:23:01,8.40,8.40,8.40,99.90,1244939,23,19902,-86
2021-04-09 23:23:31,8.30,8.30,8.30,99.90,1239425,23,19960,-85
2021-04-09 23:24:02,8.40,8.40,8.40,99.90,1233747,23,19934,-86
2021-04-09 23:24:33,8.40,8.40,8.40,99.90,1233274,23,19926,-85
2021-04-09 23:25:04,8.40,8.40,8.40,99.90,1233936,23,19918,-85
2021-04-09 23:25:35,8.40,8.40,8.40,99.90,1239489,23,19907,-85
2021-04-09 23:26:06,8.40,8.40,8.40,99.90,1239361,23,19914,-84
2021-04-09 23:26:36,8.40,8.40,8.40,99.90,1245915,23,20239,-84
2021-04-09 23:27:07,8.40,8.40,8.40,99.90,1245504,23,19913,-84
2021-04-09 23:27:37,8.40,8.40,8.40,99.90,1245774,23,20044,-84
2021-04-09 23:28:08,8.40,8.40,8.40,99.90,1245606,23,19923,-83
2021-04-09 23:28:39,8.40,8.40,8.40,99.90,1246050,23,19910,-85
2021-04-09 23:29:09,8.40,8.40,8.40,99.90,1245691,23,19910,-84
2021-04-09 23:29:40,8.40,8.40,8.40,99.90,1246188,23,19906,-83
2021-04-09 23:30:11,8.40,8.40,8.40,99.90,1245216,23,20222,-84
2021-04-09 23:30:41,8.40,8.40,8.40,99.90,1245675,23,19916,-84
2021-04-09 23:31:12,8.50,8.50,8.50,99.90,1245651,23,19928,-84
2021-04-09 23:31:43,8.40,8.40,8.40,99.90,1246703,23,19963,-84
2021-04-09 23:32:13,8.40,8.40,8.40,99.90,1240781,23,19957,-84
2021-04-09 23:32:44,8.50,8.50,8.50,99.90,1232531,24,19906,-83
2021-04-09 23:33:14,8.50,8.50,8.50,99.90,1228516,23,19956,-84
2021-04-09 23:33:45,8.50,8.50,8.50,99.90,1227857,24,19985,-84
2021-04-09 23:34:15,8.50,8.50,8.50,99.90,1232004,23,19915,-85
2021-04-09 23:34:46,8.50,8.50,8.50,99.90,1239659,23,19929,-85
2021-04-09 23:35:17,8.50,8.50,8.50,99.90,1245598,23,20297,-85
2021-04-09 23:35:47,8.50,8.50,8.50,99.90,1245499,23,19907,-86
2021-04-09 23:36:18,8.50,8.50,8.50,99.90,1245737,23,19917,-85
2021-04-09 23:36:48,8.50,8.50,8.50,99.90,1245481,23,19906,-85
2021-04-09 23:37:19,8.50,8.50,8.50,99.90,1239286,23,19906,-86
2021-04-09 23:37:50,8.50,8.50,8.50,99.90,1239425,23,19910,-86
2021-04-09 23:38:20,8.50,8.50,8.50,99.90,1239203,23,20332,-86
2021-04-09 23:38:51,8.50,8.50,8.50,99.90,1239429,23,19910,-86
2021-04-09 23:39:21,8.50,8.50,8.50,99.90,1245307,23,19906,-86
2021-04-09 23:39:52,8.50,8.50,8.50,99.90,1245649,23,19921,-85
2021-04-09 23:40:23,8.50,8.50,8.50,99.90,1245722,23,19930,-85
2021-04-09 23:40:53,8.50,8.50,8.50,99.90,1245571,23,19913,-85
2021-04-09 23:41:24,8.50,8.50,8.50,99.90,1245387,23,19914,-85
2021-04-09 23:41:55,8.50,8.50,8.50,99.90,1245896,23,19985,-85
2021-04-09 23:42:25,8.50,8.50,8.50,99.90,1245372,23,19909,-85
2021-04-09 23:42:56,8.50,8.50,8.50,99.90,1245477,23,19965,-85
2021-04-09 23:43:26,8.50,8.50,8.50,99.90,1243248,23,19902,-85
2021-04-09 23:43:57,8.60,8.60,8.60,99.90,1245364,23,19902,-85
2021-04-09 23:44:28,8.60,8.60,8.60,99.90,1245521,23,19909,-85
2021-04-09 23:44:59,8.50,8.50,8.50,99.90,1245286,23,19906,-85
2021-04-09 23:45:30,8.50,8.50,8.50,99.90,1245707,23,19913,-85
2021-04-09 23:46:00,8.50,8.50,8.50,99.90,1239164,23,20271,-85
2021-04-09 23:46:31,8.50,8.50,8.50,99.90,1239147,23,19937,-85
2021-04-09 23:47:02,8.50,8.50,8.50,99.90,1239219,23,19906,-85
2021-04-09 23:47:32,8.50,8.50,8.50,99.90,1233595,23,19981,-86
2021-04-09 23:48:03,8.50,8.50,8.50,99.90,1239283,23,19918,-86
2021-04-09 23:48:34,8.50,8.50,8.50,99.90,1239182,23,19962,-85
2021-04-09 23:49:04,8.50,8.50,8.50,99.90,1239319,23,19965,-86
2021-04-09 23:49:35,8.50,8.50,8.50,99.90,1245597,23,19964,-85
2021-04-09 23:50:06,8.50,8.50,8.50,99.90,1245569,23,20475,-85
2021-04-09 23:50:37,8.50,8.50,8.50,99.90,1239257,23,19906,-85
2021-04-09 23:51:07,8.50,8.50,8.50,99.90,1239167,23,19957,-85
2021-04-09 23:51:40,8.50,8.50,8.50,99.90,1239344,23,19930,-86
2021-04-09 23:52:11,8.50,8.50,8.50,99.90,1239726,23,20000,-86
2021-04-09 23:52:42,8.50,8.50,8.50,99.90,1245316,23,20239,-86
2021-04-09 23:53:12,8.50,8.50,8.50,99.90,1243397,23,19936,-85
2021-04-09 23:53:43,8.50,8.50,8.50,99.90,1245775,23,19902,-86
2021-04-09 23:54:13,8.50,8.50,8.50,99.90,1243317,23,19938,-85
2021-04-09 23:54:44,8.50,8.50,8.50,99.90,1245741,23,19933,-85
2021-04-09 23:55:15,8.50,8.50,8.50,99.90,1243461,23,19910,-85
2021-04-09 23:55:45,8.50,8.50,8.50,99.90,1245668,23,19976,-85
2021-04-09 23:56:16,8.60,8.60,8.60,99.90,1245601,23,19910,-84
2021-04-09 23:56:46,8.60,8.60,8.60,99.90,1245518,23,19976,-86
2021-04-09 23:57:17,8.60,8.60,8.60,99.90,1239063,23,20557,-85
2021-04-09 23:57:48,8.50,8.50,8.50,99.90,1239362,23,19906,-86
2021-04-09 23:58:18,8.50,8.50,8.50,99.90,1239227,23,19965,-86
2021-04-09 23:58:49,8.50,8.50,8.50,99.90,1239311,23,19911,-84
2021-04-09 23:59:20,8.50,8.50,8.50,99.90,1245762,23,19918,-84
2021-04-09 23:59:53,8.50,8.50,8.50,99.90,1245466,23,19913,-84