2021-04-09 00:00:09,0.70,0.70,0.70,99.90,1024741,28,20286,-74
2021-04-09 00:00:40,0.60,0.60,0.60,99.90,1024315,29,19918,-73
2021-04-09 00:01:10,0.70,0.70,0.70,99.90,1024421,28,19929,-73
2021-04-09 00:01:42,0.70,0.70,0.70,99.90,1028116,28,19933,-74
2021-04-09 00:02:13,0.70,0.70,0.70,99.90,1029013,28,19911,-73
2021-04-09 00:02:44,0.70,0.70,0.70,99.90,1031955,28,19945,-73
2021-04-09 00:03:15,0.70,0.70,0.70,99.90,1024004,29,19915,-73
2021-04-09 00:03:46,0.70,0.70,0.70,99.90,1024189,29,20378,-73
2021-04-09 00:04:17,0.70,0.70,0.70,99.90,1020575,29,20394,-72
2021-04-09 00:04:47,0.70,0.70,0.70,99.90,1024734,28,20001,-73
2021-04-09 00:05:19,0.70,0.70,0.70,99.90,1028609,28,19910,-73
2021-04-09 00:05:49,0.70,0.70,0.70,99.90,1028416,28,19910,-73
2021-04-09 00:06:20,0.70,0.70,0.70,99.90,1024091,29,19998,-73
2021-04-09 00:07:29,0.70,0.70,0.70,99.90,1024214,28,19931,-76
2021-04-09 00:08:01,0.70,0.70,0.70,99.90,1029305,28,19910,-74
2021-04-09 00:08:32,0.70,0.70,0.70,99.90,1030540,28,20398,-77
2021-04-09 00:09:06,0.70,0.70,0.70,99.90,1028184,28,19910,-76
2021-04-09 00:09:37,0.70,0.70,0.70,99.90,1032261,28,19906,-75
2021-04-09 00:10:08,0.70,0.70,0.70,99.90,1032159,28,19921,-75
2021-04-09 00:10:39,0.70,0.70,0.70,99.90,1031525,28,19910,-76
2021-04-09 00:11:10,0.70,0.70,0.70,99.90,1032186,28,20366,-75
2021-04-09 00:11:41,0.70,0.70,0.70,99.90,1032537,28,19906,-73
2021-04-09 00:12:12,0.70,0.70,0.70,99.90,1036312,28,19906,-74
2021-04-09 00:12:43,0.70,0.70,0.70,99.90,1036584,28,19909,-74
2021-04-09 00:13:14,0.70,0.70,0.70,99.90,1031841,28,19905,-76
2021-04-09 00:13:44,0.70,0.70,0.70,99.90,1032284,28,19974,-75
2021-04-09 00:14:15,0.60,0.60,0.60,99.90,1028016,28,19961,-76
2021-04-09 00:14:46,0.60,0.60,0.60,99.90,1028402,28,20255,-73
2021-04-09 00:15:17,0.70,0.70,0.70,99.90,1028392,28,19929,-75
2021-04-09 00:15:47,0.70,0.70,0.70,99.90,1028336,28,19921,-74
2021-04-09 00:16:18,0.60,0.60,0.60,99.90,1028318,28,20336,-74
2021-04-09 00:16:49,0.70,0.70,0.70,99.90,1024082,29,19907,-75
2021-04-09 00:17:20,0.60,0.60,0.60,99.90,1024536,28,19932,-75
2021-04-09 00:17:52,0.60,0.60,0.60,99.90,1028260,28,19911,-74
2021-04-09 00:18:23,0.60,0.60,0.60,99.90,1024547,28,19946,-75
2021-04-09 00:18:54,0.60,0.60,0.60,99.90,1024628,28,20303,-75
2021-04-09 00:19:25,0.60,0.60,0.60,99.90,1024511,28,20298,-75
2021-04-09 00:19:55,0.60,0.60,0.60,99.90,1024653,28,19910,-75
2021-04-09 00:20:26,0.60,0.60,0.60,99.90,1028259,28,19910,-76
2021-04-09 00:20:57,0.60,0.60,0.60,99.90,1028428,28,19910,-74
2021-04-09 00:21:28,0.60,0.60,0.60,99.90,1028683,28,20009,-76
2021-04-09 00:22:00,0.60,0.60,0.60,99.90,1032294,28,20330,-76
2021-04-09 00:22:31,0.70,0.70,0.70,99.90,1032363,28,19910,-76
2021-04-09 00:23:01,0.70,0.70,0.70,99.90,1027680,28,20024,-74
2021-04-09 00:23:32,0.70,0.70,0.70,99.90,1028531,28,19942,-76
2021-04-09 00:24:03,0.70,0.70,0.70,99.90,1032254,28,19906,-76
2021-04-09 00:24:34,0.70,0.70,0.70,99.90,1028281,28,19910,-74
2021-04-09 00:25:06,0.70,0.70,0.70,99.90,1028404,28,19966,-75
2021-04-09 00:25:36,0.70,0.70,0.70,99.90,1028205,28,20417,-76
2021-04-09 00:26:07,0.70,0.70,0.70,99.90,1028574,28,19906,-76
2021-04-09 00:26:38,0.60,0.60,0.60,99.90,1027992,28,19910,-76
2021-04-09 00:27:09,0.70,0.70,0.70,99.90,1020026,29,19915,-75
2021-04-09 00:27:39,0.70,0.70,0.70,99.90,1020007,29,20532,-76
2021-04-09 00:28:10,0.70,0.70,0.70,99.90,1020604,29,19911,-76
2021-04-09 00:28:41,0.70,0.70,0.70,99.90,1020506,29,19917,-75
2021-04-09 00:29:12,0.70,0.70,0.70,99.90,1024546,28,20470,-75
2021-04-09 00:29:43,0.60,0.60,0.60,99.90,1024374,28,20377,-76
2021-04-09 00:30:22,0.70,0.70,0.70,99.90,1020143,29,19915,-76
2021-04-09 00:30:52,0.70,0.70,0.70,99.90,1020225,29,19933,-77
2021-04-09 00:31:23,0.70,0.70,0.70,99.90,1017843,29,19911,-75
2021-04-09 00:31:54,0.70,0.70,0.70,99.90,1014926,29,19912,-75
2021-04-09 00:32:25,0.70,0.70,0.70,99.90,1020548,29,19958,-75
2021-04-09 00:32:55,0.70,0.70,0.70,99.90,1020166,29,19907,-76
2021-04-09 00:33:26,0.60,0.60,0.60,99.90,1017019,29,19958,-74
2021-04-09 00:33:57,0.70,0.70,0.70,99.90,1024516,28,19907,-75
2021-04-09 00:34:28,0.70,0.70,0.70,99.90,1020386,29,19962,-75
2021-04-09 00:34:58,0.70,0.70,0.70,99.90,1020732,28,19942,-76
2021-04-09 00:35:29,0.70,0.70,0.70,99.90,1024318,29,20512,-74
2021-04-09 00:36:00,0.70,0.70,0.70,99.90,1020745,28,19907,-75
2021-04-09 00:36:34,0.70,0.70,0.70,99.90,1024302,29,19907,-75
2021-04-09 00:37:05,0.70,0.70,0.70,99.90,1020983,29,19954,-76
2021-04-09 00:37:35,0.70,0.70,0.70,99.90,1020766,29,19903,-76
2021-04-09 00:38:06,0.70,0.70,0.70,99.90,1020258,29,19903,-75
2021-04-09 00:38:37,0.70,0.70,0.70,99.90,1020460,29,19907,-74
2021-04-09 00:39:08,0.70,0.70,0.70,99.90,1024193,29,20445,-75
2021-04-09 00:39:39,0.60,0.60,0.60,99.90,1016742,29,20025,-75
2021-04-09 00:40:11,0.60,0.60,0.60,99.90,1016287,29,19947,-75
2021-04-09 00:40:41,0.70,0.70,0.70,99.90,1012373,29,19994,-75
2021-04-09 00:41:13,0.70,0.70,0.70,99.90,1012525,29,19908,-76
2021-04-09 00:41:43,0.70,0.70,0.70,99.90,1012435,29,19942,-76
2021-04-09 00:42:21,0.60,0.60,0.60,99.90,1016604,29,20399,-74
2021-04-09 00:42:51,0.70,0.70,0.70,99.90,1021055,29,19938,-75
2021-04-09 00:43:22,0.70,0.70,0.70,99.90,1026284,28,20317,-75
2021-04-09 00:43:53,0.70,0.70,0.70,99.90,1029296,28,19938,-75
2021-04-09 00:44:24,0.70,0.70,0.70,99.90,1023925,28,19946,-76
2021-04-09 00:44:57,0.70,0.70,0.70,99.90,1020288,29,20434,-75
2021-04-09 00:45:28,0.70,0.70,0.70,99.90,1017003,29,20001,-76
2021-04-09 00:45:59,0.60,0.60,0.60,99.90,1020842,29,19907,-76
2021-04-09 00:46:30,0.70,0.70,0.70,99.90,1020773,29,20009,-76
2021-04-09 00:47:00,0.70,0.70,0.70,99.90,1020344,29,19937,-76
2021-04-09 00:47:31,0.70,0.70,0.70,99.90,1024432,28,20282,-77
2021-04-09 00:48:04,0.70,0.70,0.70,99.90,1024351,28,19955,-76
2021-04-09 00:48:35,0.70,0.70,0.70,99.90,1028605,28,19907,-76
2021-04-09 00:49:06,0.70,0.70,0.70,99.90,1024154,29,20399,-76
2021-04-09 00:49:37,0.70,0.70,0.70,99.90,1020675,29,19910,-76
2021-04-09 00:50:08,0.70,0.70,0.70,99.90,1020180,29,19907,-76
2021-04-09 00:50:39,0.60,0.60,0.60,99.90,1016792,29,19911,-77
2021-04-09 00:51:10,0.60,0.60,0.60,99.90,1020482,29,19914,-76
2021-04-09 00:51:40,0.60,0.60,0.60,99.90,1024385,28,19957,-76
2021-04-09 00:52:11,0.60,0.60,0.60,99.90,1024325,28,19950,-77
2021-04-09 00:52:42,0.60,0.60,0.60,99.90,1024294,28,19906,-76
2021-04-09 00:53:13,0.60,0.60,0.60,99.90,1023820,29,19906,-75
2021-04-09 00:53:44,0.60,0.60,0.60,99.90,1016412,29,19919,-75
2021-04-09 00:54:15,0.60,0.60,0.60,99.90,1012556,29,20412,-76
2021-04-09 00:54:46,0.60,0.60,0.60,99.90,1012544,29,19908,-76
2021-04-09 00:55:16,0.60,0.60,0.60,99.90,1012491,29,19903,-75
2021-04-09 00:55:47,0.60,0.60,0.60,99.90,1016950,29,20025,-75
2021-04-09 00:56:18,0.50,0.50,0.50,99.90,1020371,29,19915,-75
2021-04-09 00:56:49,0.50,0.50,0.50,99.90,1023851,29,19911,-74
2021-04-09 00:57:20,0.50,0.50,0.50,99.90,1020741,28,20359,-75
2021-04-09 00:57:50,0.50,0.50,0.50,99.90,1024234,28,19921,-76
2021-04-09 00:58:21,0.50,0.50,0.50,99.90,1020155,29,19911,-76
2021-04-09 00:58:52,0.50,0.50,0.50,99.90,1016410,29,20358,-75
2021-04-09 00:59:23,0.50,0.50,0.50,99.90,1016410,29,20354,-75
2021-04-09 00:59:54,0.50,0.50,0.50,99.90,1016659,29,19927,-75
2021-04-09 01:00:25,0.50,0.50,0.50,99.90,1016532,29,19911,-76
2021-04-09 01:00:56,0.50,0.50,0.50,99.90,1020414,29,19914,-75
2021-04-09 01:01:27,0.50,0.50,0.50,99.90,1024229,28,19910,-75
2021-04-09 01:01:57,0.40,0.40,0.40,99.90,1016357,29,19912,-76
2021-04-09 01:02:28,0.40,0.40,0.40,99.90,1020398,29,19911,-77
2021-04-09 01:02:59,0.40,0.40,0.40,99.90,1019839,29,19910,-75
2021-04-09 01:03:30,0.40,0.40,0.40,99.90,1016829,29,19915,-77
2021-04-09 01:04:01,0.40,0.40,0.40,99.90,1020605,29,19962,-75
2021-04-09 01:04:32,0.40,0.40,0.40,99.90,1020520,29,19978,-77
2021-04-09 01:05:04,0.40,0.40,0.40,99.90,1020469,29,20264,-77
2021-04-09 01:05:35,0.40,0.40,0.40,99.90,1020425,29,20019,-76
2021-04-09 01:06:06,0.40,0.40,0.40,99.90,1024162,29,20476,-74
2021-04-09 01:06:36,0.40,0.40,0.40,99.90,1016345,29,19915,-75
2021-04-09 01:07:07,0.40,0.40,0.40,99.90,1020145,29,19962,-76
2021-04-09 01:07:40,0.40,0.40,0.40,99.90,1024088,29,19910,-77
2021-04-09 01:08:11,0.40,0.40,0.40,99.90,1021245,28,19909,-77
2021-04-09 01:08:42,0.40,0.40,0.40,99.90,1028699,28,19933,-76
2021-04-09 01:09:13,0.40,0.40,0.40,99.90,1032154,28,19992,-76
2021-04-09 01:09:43,0.40,0.40,0.40,99.90,1023892,29,19961,-76
2021-04-09 01:10:15,0.40,0.40,0.40,99.90,1024376,28,19904,-77
2021-04-09 01:10:46,0.40,0.40,0.40,99.90,1028023,28,20001,-75
2021-04-09 01:11:17,0.40,0.40,0.40,99.90,1020343,29,20001,-75
2021-04-09 01:11:48,0.30,0.30,0.30,99.90,1024378,28,19906,-76
2021-04-09 01:12:18,0.30,0.30,0.30,99.90,1028129,28,19902,-74
2021-04-09 01:12:49,0.30,0.30,0.30,99.90,1020010,28,19934,-76
2021-04-09 01:13:20,0.40,0.40,0.40,99.90,1024080,29,19997,-75
2021-04-09 01:13:51,0.40,0.40,0.40,99.90,1016135,29,19915,-76
2021-04-09 01:14:22,0.40,0.40,0.40,99.90,1016492,29,19909,-76
2021-04-09 01:14:52,0.40,0.40,0.40,99.90,1012511,29,19939,-76
2021-04-09 01:15:23,0.40,0.40,0.40,99.90,1017124,28,19914,-76
2021-04-09 01:15:54,0.40,0.40,0.40,99.90,1028332,28,20009,-76
2021-04-09 01:16:28,0.40,0.40,0.40,99.90,1028319,28,19910,-75
2021-04-09 01:17:05,0.40,0.40,0.40,99.90,1023801,28,19978,-75
2021-04-09 01:17:42,0.40,0.40,0.40,99.90,1021591,29,19990,-77
2021-04-09 01:18:26,0.40,0.40,0.40,99.90,1024093,29,19907,-77
2021-04-09 01:19:06,0.40,0.40,0.40,99.90,1019600,29,19918,-76
2021-04-09 01:19:55,0.40,0.40,0.40,99.90,1021122,29,19907,-76
2021-04-09 01:20:26,0.40,0.40,0.40,99.90,1032133,28,19906,-76
2021-04-09 01:20:57,0.40,0.40,0.40,99.90,1031779,28,19906,-75
2021-04-09 01:21:48,0.40,0.40,0.40,99.90,1032226,28,20444,-75
2021-04-09 01:22:19,0.40,0.40,0.40,99.90,1034796,28,20416,-75
2021-04-09 01:22:55,0.30,0.30,0.30,99.90,1034499,28,19912,-80
2021-04-09 01:23:44,0.30,0.30,0.30,99.90,1031973,28,19914,-76
2021-04-09 01:24:30,0.30,0.30,0.30,99.90,1032001,28,20395,-75
2021-04-09 01:25:20,0.30,0.30,0.30,99.90,1037613,28,20296,-77
2021-04-09 01:26:09,0.30,0.30,0.30,99.90,1039561,28,20380,-75
2021-04-09 01:26:59,0.30,0.30,0.30,99.90,1035979,28,20064,-76
2021-04-09 01:27:48,0.30,0.30,0.30,99.90,1036063,28,19906,-75
2021-04-09 01:28:21,0.30,0.30,0.30,99.90,1037147,28,20483,-76
2021-04-09 01:29:10,0.30,0.30,0.30,99.90,1040465,28,19955,-76
2021-04-09 01:29:41,0.30,0.30,0.30,99.90,1040427,28,19906,-77
2021-04-09 01:30:20,0.30,0.30,0.30,99.90,1031963,28,19906,-75
2021-04-09 01:30:56,0.30,0.30,0.30,99.90,1028040,28,19941,-74
2021-04-09 01:31:36,0.30,0.30,0.30,99.90,1028034,28,19907,-76
2021-04-09 01:32:08,0.30,0.30,0.30,99.90,1027311,28,19918,-75
2021-04-09 01:32:39,0.30,0.30,0.30,99.90,1026184,28,19910,-74
2021-04-09 01:33:09,0.30,0.30,0.30,99.90,1025238,28,19906,-76
2021-04-09 01:33:42,0.20,0.20,0.20,99.90,1024204,28,19906,-75
2021-04-09 01:34:13,0.30,0.30,0.30,99.90,1023994,29,19907,-75
2021-04-09 01:34:45,0.30,0.30,0.30,99.90,1020347,29,19911,-74
2021-04-09 01:35:16,0.20,0.20,0.20,99.90,1020953,29,19991,-76
2021-04-09 01:35:47,0.30,0.30,0.30,99.90,1020633,29,19921,-75
2021-04-09 01:36:27,0.30,0.30,0.30,99.90,1016771,29,19914,-74
2021-04-09 01:36:59,0.30,0.30,0.30,99.90,1025440,28,19911,-75
2021-04-09 01:37:40,0.20,0.20,0.20,99.90,1023971,29,19960,-75
2021-04-09 01:38:10,0.30,0.30,0.30,99.90,1022128,28,19997,-75
2021-04-09 01:38:44,0.20,0.20,0.20,99.90,1021448,29,19911,-75
2021-04-09 01:39:16,0.20,0.20,0.20,99.90,1025768,29,19906,-76
2021-04-09 01:39:56,0.30,0.30,0.30,99.90,1025835,29,19930,-76
2021-04-09 01:40:28,0.30,0.30,0.30,99.90,1024068,29,19921,-76
2021-04-09 01:40:59,0.20,0.20,0.20,99.90,1025476,28,19911,-74
2021-04-09 01:41:30,0.20,0.20,0.20,99.90,1027476,28,20390,-75
2021-04-09 01:42:04,0.20,0.20,0.20,99.90,1030554,28,19913,-77
2021-04-09 01:42:35,0.20,0.20,0.20,99.90,1030367,28,19910,-74
2021-04-09 01:43:06,0.20,0.20,0.20,99.90,1030007,28,20622,-75
2021-04-09 01:43:37,0.20,0.20,0.20,99.90,1025350,29,19910,-75
2021-04-09 01:44:09,0.20,0.20,0.20,99.90,1017577,29,20002,-76
2021-04-09 01:44:42,0.20,0.20,0.20,99.90,1017508,29,19911,-76
2021-04-09 01:45:13,0.10,0.10,0.10,99.90,1016953,29,19940,-75
2021-04-09 01:45:43,0.20,0.20,0.20,99.90,1021392,29,20017,-76
2021-04-09 01:46:14,0.10,0.10,0.10,99.90,1021808,29,19907,-75
2021-04-09 01:46:45,0.10,0.10,0.10,99.90,1025939,28,19918,-75
2021-04-09 01:47:16,0.10,0.10,0.10,99.90,1029659,28,19921,-75
2021-04-09 01:47:48,0.10,0.10,0.10,99.90,1029786,28,19944,-76
2021-04-09 01:48:18,0.10,0.10,0.10,99.90,1025915,28,19911,-74
2021-04-09 01:48:49,0.10,0.10,0.10,99.90,1025682,28,19911,-75
2021-04-09 01:49:20,0.10,0.10,0.10,99.90,1025456,28,19961,-75
2021-04-09 01:49:55,0.10,0.10,0.10,99.90,1025571,28,19906,-75
2021-04-09 01:50:26,0.20,0.20,0.20,99.90,1025979,28,19914,-76
2021-04-09 01:50:57,0.10,0.10,0.10,99.90,1026173,28,19911,-76
2021-04-09 01:51:28,0.20,0.20,0.20,99.90,1025985,28,19911,-77
2021-04-09 01:51:59,0.10,0.10,0.10,99.90,1025761,28,19911,-78
2021-04-09 01:52:31,0.10,0.10,0.10,99.90,1026041,28,19910,-77
2021-04-09 01:53:02,0.10,0.10,0.10,99.90,1021742,29,19911,-76
2021-04-09 01:53:33,0.10,0.10,0.10,99.90,1017983,29,19911,-75
2021-04-09 01:54:04,0.10,0.10,0.10,99.90,1021888,29,19918,-77
2021-04-09 01:54:35,0.10,0.10,0.10,99.90,1022014,28,20349,-77
2021-04-09 01:55:07,0.10,0.10,0.10,99.90,1025671,28,20001,-77
2021-04-09 01:55:38,0.10,0.10,0.10,99.90,1021860,29,19919,-77
2021-04-09 01:56:09,0.10,0.10,0.10,99.90,1021632,29,19907,-76
2021-04-09 01:56:40,0.10,0.10,0.10,99.90,1018502,29,19912,-77
2021-04-09 01:57:11,0.10,0.10,0.10,99.90,1022286,28,19917,-78
2021-04-09 01:57:43,0.10,0.10,0.10,99.90,1029815,28,20283,-77
2021-04-09 01:58:13,0.10,0.10,0.10,99.90,1025950,28,19911,-78
2021-04-09 01:58:44,0.00,0.00,0.00,99.90,1021567,29,20383,-78
2021-04-09 01:59:15,0.00,0.00,0.00,99.90,1021785,29,19918,-75
2021-04-09 01:59:46,0.00,0.00,0.00,99.90,1017953,29,19911,-78
2021-04-09 02:00:21,0.00,0.00,0.00,99.90,1025939,28,19946,-76
2021-04-09 02:00:51,0.00,0.00,0.00,99.90,1030222,28,19918,-77
2021-04-09 02:01:22,0.00,0.00,0.00,99.90,1029737,28,19933,-78
2021-04-09 02:01:53,0.00,0.00,0.00,99.90,1026563,28,19949,-77
2021-04-09 02:02:24,0.00,0.00,0.00,99.90,1021809,29,19914,-78
2021-04-09 02:02:54,0.00,0.00,0.00,99.90,1017397,29,19911,-78
2021-04-09 02:03:25,0.00,0.00,0.00,99.90,1021716,29,20009,-77
2021-04-09 02:03:56,0.00,0.00,0.00,99.90,1017836,29,20367,-77
2021-04-09 02:04:27,0.00,0.00,0.00,99.90,1021892,28,19906,-77
2021-04-09 02:04:57,0.00,0.00,0.00,99.90,1025268,29,19915,-77
2021-04-09 02:05:28,0.00,0.00,0.00,99.90,1021898,28,19945,-78
2021-04-09 02:05:59,-0.10,-0.10,-0.10,99.90,1029393,28,19910,-77
2021-04-09 02:06:30,-0.10,-0.10,-0.10,99.90,1021583,29,20314,-76
2021-04-09 02:07:01,0.00,0.00,0.00,99.90,1025750,28,19910,-77
2021-04-09 02:07:32,0.00,0.00,0.00,99.90,1029615,28,19911,-77
2021-04-09 02:08:03,0.00,0.00,0.00,99.90,1032714,28,19906,-77
2021-04-09 02:08:34,0.00,0.00,0.00,99.90,1036241,28,19929,-76
2021-04-09 02:09:05,0.00,0.00,0.00,99.90,1028376,28,19907,-77
2021-04-09 02:09:36,0.00,0.00,0.00,99.90,1031577,28,19929,-75
2021-04-09 02:10:07,-0.10,-0.10,-0.10,99.90,1027288,28,19938,-76
2021-04-09 02:10:37,0.00,0.00,0.00,99.90,1031994,28,19944,-75
2021-04-09 02:11:08,0.00,0.00,0.00,99.90,1035634,28,19902,-77
2021-04-09 02:11:39,0.00,0.00,0.00,99.90,1031365,28,19910,-76
2021-04-09 02:12:10,0.00,0.00,0.00,99.90,1031187,28,19910,-76
2021-04-09 02:12:42,0.00,0.00,0.00,99.90,1022989,29,19918,-77
2021-04-09 02:13:12,0.00,0.00,0.00,99.90,1023081,29,19911,-76
2021-04-09 02:13:43,0.00,0.00,0.00,99.90,1027008,28,19938,-77
2021-04-09 02:14:14,0.00,0.00,0.00,99.90,1022519,29,20017,-74
2021-04-09 02:14:45,0.00,0.00,0.00,99.90,1021372,29,19923,-75
2021-04-09 02:15:17,0.00,0.00,0.00,99.90,1021828,28,20046,-75
2021-04-09 02:15:48,0.00,0.00,0.00,99.90,1025720,28,20576,-76
2021-04-09 02:16:19,0.00,0.00,0.00,99.90,1029385,28,19917,-76
2021-04-09 02:16:49,0.00,0.00,0.00,99.90,1029601,28,19910,-76
2021-04-09 02:17:20,0.00,0.00,0.00,99.90,1033260,28,19909,-75
2021-04-09 02:17:52,0.00,0.00,0.00,99.90,1025406,28,19970,-75
2021-04-09 02:18:26,0.00,0.00,0.00,99.90,1025585,28,19914,-78
2021-04-09 02:18:59,0.00,0.00,0.00,99.90,1025237,29,19911,-74
2021-04-09 02:19:30,0.00,0.00,0.00,99.90,1024028,28,19915,-77
2021-04-09 02:20:01,0.00,0.00,0.00,99.90,1026619,28,19911,-77
2021-04-09 02:20:32,0.00,0.00,0.00,99.90,1030296,28,19910,-76
2021-04-09 02:21:03,0.00,0.00,0.00,99.90,1033821,28,20013,-77
2021-04-09 02:21:36,0.00,0.00,0.00,99.90,1034203,28,20030,-76
2021-04-09 02:22:07,0.00,0.00,0.00,99.90,1034161,28,19945,-77
2021-04-09 02:22:39,0.00,0.00,0.00,99.90,1030679,28,19910,-76
2021-04-09 02:23:10,0.00,0.00,0.00,99.90,1029989,28,19910,-76
2021-04-09 02:23:40,0.00,0.00,0.00,99.90,1026686,28,19910,-75
2021-04-09 02:24:11,-0.10,-0.10,-0.10,99.90,1027026,28,19914,-76
2021-04-09 02:24:42,-0.10,-0.10,-0.10,99.90,1030634,28,19910,-76
2021-04-09 02:25:13,-0.10,-0.10,-0.10,99.90,1035067,28,20005,-75
2021-04-09 02:25:44,0.00,0.00,0.00,99.90,1033837,28,20428,-75
2021-04-09 02:26:15,0.00,0.00,0.00,99.90,1029138,28,20033,-76
2021-04-09 02:26:46,-0.10,-0.10,-0.10,99.90,1024734,28,20370,-76
2021-04-09 02:27:17,-0.10,-0.10,-0.10,99.90,1022162,29,19918,-76
2021-04-09 02:27:48,-0.10,-0.10,-0.10,99.90,1027138,28,20314,-77
2021-04-09 02:28:19,-0.10,-0.10,-0.10,99.90,1022790,28,20500,-78
2021-04-09 02:28:50,-0.10,-0.10,-0.10,99.90,1019989,29,20000,-77
2021-04-09 02:29:21,-0.10,-0.10,-0.10,99.90,1021512,29,19982,-77
2021-04-09 02:29:52,-0.10,-0.10,-0.10,99.90,1017407,29,19926,-78
2021-04-09 02:30:25,-0.10,-0.10,-0.10,99.90,1017997,29,19918,-76
2021-04-09 02:31:03,-0.10,-0.10,-0.10,99.90,1020901,29,19966,-76
2021-04-09 02:31:34,-0.10,-0.10,-0.10,99.90,1023361,28,20030,-77
2021-04-09 02:32:06,-0.10,-0.10,-0.10,99.90,1021664,29,19981,-77
2021-04-09 02:32:36,-0.20,-0.20,-0.20,99.90,1019953,29,19911,-77
2021-04-09 02:33:07,-0.10,-0.10,-0.10,99.90,1015485,29,19915,-77
2021-04-09 02:33:38,-0.10,-0.10,-0.10,99.90,1020722,29,19911,-77
2021-04-09 02:34:09,-0.10,-0.10,-0.10,99.90,1021515,28,20005,-77
2021-04-09 02:34:40,-0.20,-0.20,-0.20,99.90,1023968,28,19919,-77
2021-04-09 02:35:12,-0.10,-0.10,-0.10,99.90,1028095,28,19986,-76
2021-04-09 02:35:42,-0.20,-0.20,-0.20,99.90,1027378,28,20001,-77
2021-04-09 02:36:14,-0.20,-0.20,-0.20,99.90,1027102,28,19914,-77
2021-04-09 02:36:45,-0.20,-0.20,-0.20,99.90,1027450,28,20314,-76
2021-04-09 02:37:17,-0.20,-0.20,-0.20,99.90,1024267,29,19918,-77
2021-04-09 02:37:49,-0.20,-0.20,-0.20,99.90,1023823,28,19970,-76
2021-04-09 02:38:20,-0.20,-0.20,-0.20,99.90,1018916,28,20024,-75
2021-04-09 02:38:52,-0.20,-0.20,-0.20,99.90,1018685,29,20394,-76
2021-04-09 02:39:26,-0.20,-0.20,-0.20,99.90,1016718,29,19987,-77
2021-04-09 02:39:57,-0.20,-0.20,-0.20,99.90,1022505,28,19915,-76
2021-04-09 02:40:30,-0.20,-0.20,-0.20,99.90,1022032,29,19914,-75
2021-04-09 02:41:01,-0.20,-0.20,-0.20,99.90,1019851,29,20005,-76
2021-04-09 02:41:33,-0.20,-0.20,-0.20,99.90,1020441,29,19919,-76
2021-04-09 02:42:05,-0.30,-0.30,-0.30,99.90,1018800,29,19911,-76
2021-04-09 02:42:35,-0.20,-0.20,-0.20,99.90,1019570,28,19922,-76
2021-04-09 02:43:07,-0.30,-0.30,-0.30,99.90,1022489,29,19997,-76
2021-04-09 02:43:38,-0.30,-0.30,-0.30,99.90,1020543,29,19910,-76
2021-04-09 02:44:10,-0.30,-0.30,-0.30,99.90,1019464,29,19911,-76
2021-04-09 02:44:41,-0.30,-0.30,-0.30,99.90,1019450,28,20002,-76
2021-04-09 02:45:12,-0.30,-0.30,-0.30,99.90,1022385,29,19919,-76
2021-04-09 02:45:43,-0.30,-0.30,-0.30,99.90,1020587,29,19911,-76
2021-04-09 02:46:16,-0.30,-0.30,-0.30,99.90,1023762,28,20444,-76
2021-04-09 02:46:56,-0.30,-0.30,-0.30,99.90,1023281,29,19940,-76
2021-04-09 02:47:28,-0.30,-0.30,-0.30,99.90,1022659,28,19911,-76
2021-04-09 02:47:59,-0.30,-0.30,-0.30,99.90,1024361,28,19918,-76
2021-04-09 02:48:30,-0.30,-0.30,-0.30,99.90,1022803,29,19917,-76
2021-04-09 02:49:09,-0.30,-0.30,-0.30,99.90,1020276,29,19911,-76
2021-04-09 02:49:45,-0.30,-0.30,-0.30,99.90,1024491,28,20005,-76
2021-04-09 02:50:21,-0.30,-0.30,-0.30,99.90,1020877,29,19911,-77
2021-04-09 02:50:52,-0.30,-0.30,-0.30,99.90,1020183,29,19957,-77
2021-04-09 02:51:22,-0.40,-0.40,-0.40,99.90,1016516,29,20310,-77
2021-04-09 02:51:54,-0.40,-0.40,-0.40,99.90,1019988,29,20447,-76
2021-04-09 02:52:26,-0.40,-0.40,-0.40,99.90,1026068,28,20353,-75
2021-04-09 02:53:01,-0.40,-0.40,-0.40,99.90,1025149,28,19910,-77
2021-04-09 02:53:32,-0.40,-0.40,-0.40,99.90,1024547,28,20603,-77
2021-04-09 02:54:03,-0.40,-0.40,-0.40,99.90,1020031,28,20010,-77
2021-04-09 02:54:34,-0.40,-0.40,-0.40,99.90,1029098,28,19914,-76
2021-04-09 02:55:09,-0.40,-0.40,-0.40,99.90,1026098,28,19910,-76
2021-04-09 02:55:41,-0.50,-0.50,-0.50,99.90,1024018,29,19961,-77
2021-04-09 02:56:12,-0.40,-0.40,-0.40,99.90,1027147,28,20291,-77
2021-04-09 02:56:43,-0.50,-0.50,-0.50,99.90,1019014,29,19994,-77
2021-04-09 02:57:14,-0.40,-0.40,-0.40,99.90,1024584,28,19919,-77
2021-04-09 02:57:45,-0.50,-0.50,-0.50,99.90,1022546,29,19942,-78
2021-04-09 02:58:16,-0.40,-0.40,-0.40,99.90,1026094,28,19965,-77
2021-04-09 02:58:47,-0.40,-0.40,-0.40,99.90,1023607,28,20037,-78
2021-04-09 02:59:18,-0.40,-0.40,-0.40,99.90,1027380,28,19911,-78
2021-04-09 02:59:49,-0.40,-0.40,-0.40,99.90,1022731,29,19950,-78
2021-04-09 03:00:20,-0.40,-0.40,-0.40,99.90,1018256,29,19911,-78
2021-04-09 03:00:51,-0.40,-0.40,-0.40,99.90,1019635,29,19911,-79
2021-04-09 03:01:23,-0.40,-0.40,-0.40,99.90,1020143,29,19910,-78
2021-04-09 03:01:54,-0.40,-0.40,-0.40,99.90,1023539,29,20009,-78
2021-04-09 03:02:25,-0.40,-0.40,-0.40,99.90,1018927,29,19943,-78
2021-04-09 03:02:56,-0.40,-0.40,-0.40,99.90,1024138,29,19914,-78
2021-04-09 03:03:27,-0.40,-0.40,-0.40,99.90,1022502,29,19951,-77
2021-04-09 03:03:58,-0.40,-0.40,-0.40,99.90,1019432,29,19910,-77
2021-04-09 03:04:29,-0.40,-0.40,-0.40,99.90,1019216,28,19907,-77
2021-04-09 03:05:00,-0.40,-0.40,-0.40,99.90,1021681,29,19914,-78
2021-04-09 03:05:31,-0.40,-0.40,-0.40,99.90,1021847,29,20278,-75
2021-04-09 03:06:03,-0.50,-0.50,-0.50,99.90,1019883,29,19943,-77
2021-04-09 03:06:35,-0.50,-0.50,-0.50,99.90,1024005,28,19910,-77
2021-04-09 03:07:06,-0.50,-0.50,-0.50,99.90,1023232,28,19942,-77
2021-04-09 03:07:38,-0.50,-0.50,-0.50,99.90,1026099,28,19906,-76
2021-04-09 03:08:09,-0.40,-0.40,-0.40,99.90,1019639,29,19907,-76
2021-04-09 03:08:41,-0.40,-0.40,-0.40,99.90,1027577,28,20309,-78
2021-04-09 03:09:12,-0.40,-0.40,-0.40,99.90,1023005,29,19907,-77
2021-04-09 03:09:42,-0.40,-0.40,-0.40,99.90,1022654,28,20390,-77
2021-04-09 03:10:14,-0.40,-0.40,-0.40,99.90,1025690,28,19914,-75
2021-04-09 03:10:45,-0.40,-0.40,-0.40,99.90,1023392,28,19907,-74
2021-04-09 03:11:16,-0.40,-0.40,-0.40,99.90,1027129,28,19991,-75
2021-04-09 03:11:46,-0.40,-0.40,-0.40,99.90,1019078,29,19911,-75
2021-04-09 03:12:18,-0.40,-0.40,-0.40,99.90,1020867,29,19993,-75
2021-04-09 03:12:49,-0.40,-0.40,-0.40,99.90,1020352,29,19917,-77
2021-04-09 03:13:20,-0.40,-0.40,-0.40,99.90,1025069,28,19914,-77
2021-04-09 03:13:50,-0.50,-0.50,-0.50,99.90,1030313,28,19906,-76
2021-04-09 03:14:21,-0.40,-0.40,-0.40,99.90,1024551,28,19921,-76
2021-04-09 03:14:52,-0.50,-0.50,-0.50,99.90,1024402,29,19958,-76
2021-04-09 03:15:27,-0.40,-0.40,-0.40,99.90,1019086,29,19907,-75
2021-04-09 03:15:59,-0.50,-0.50,-0.50,99.90,1027110,28,19982,-77
2021-04-09 03:16:30,-0.40,-0.40,-0.40,99.90,1022843,29,19907,-76
2021-04-09 03:17:02,-0.50,-0.50,-0.50,99.90,1021845,29,19918,-76
2021-04-09 03:17:34,-0.40,-0.40,-0.40,99.90,1032396,28,19952,-76
2021-04-09 03:18:08,-0.50,-0.50,-0.50,99.90,1028543,28,20394,-76
2021-04-09 03:18:39,-0.50,-0.50,-0.50,99.90,1025724,28,19906,-76
2021-04-09 03:19:10,-0.50,-0.50,-0.50,99.90,1027597,28,19902,-76
2021-04-09 03:19:41,-0.50,-0.50,-0.50,99.90,1017687,29,20024,-76
2021-04-09 03:20:12,-0.50,-0.50,-0.50,99.90,1018209,29,19993,-77
2021-04-09 03:20:43,-0.50,-0.50,-0.50,99.90,1018238,29,19908,-76
2021-04-09 03:21:14,-0.50,-0.50,-0.50,99.90,1023628,28,20367,-77
2021-04-09 03:21:44,-0.50,-0.50,-0.50,99.90,1020486,29,19926,-77
2021-04-09 03:22:16,-0.50,-0.50,-0.50,99.90,1020724,29,19903,-77
2021-04-09 03:22:46,-0.50,-0.50,-0.50,99.90,1016321,29,19911,-76
2021-04-09 03:23:17,-0.50,-0.50,-0.50,99.90,1017062,29,19946,-77
2021-04-09 03:23:48,-0.60,-0.60,-0.60,99.90,1020661,29,20311,-76
2021-04-09 03:24:19,-0.60,-0.60,-0.60,99.90,1020787,29,20396,-77
2021-04-09 03:24:50,-0.60,-0.60,-0.60,99.90,1024511,28,19913,-77
2021-04-09 03:25:20,-0.60,-0.60,-0.60,99.90,1025058,28,19907,-76
2021-04-09 03:25:51,-0.60,-0.60,-0.60,99.90,1024839,29,19906,-76
2021-04-09 03:26:22,-0.60,-0.60,-0.60,99.90,1013288,29,20319,-76
2021-04-09 03:26:53,-0.50,-0.50,-0.50,99.90,1016906,29,19914,-76
2021-04-09 03:27:23,-0.60,-0.60,-0.60,99.90,1021170,29,20006,-77
2021-04-09 03:27:54,-0.60,-0.60,-0.60,99.90,1024408,29,20002,-77
2021-04-09 03:28:25,-0.60,-0.60,-0.60,99.90,1020688,29,20367,-76
2021-04-09 03:28:56,-0.60,-0.60,-0.60,99.90,1021031,29,20141,-77
2021-04-09 03:29:27,-0.60,-0.60,-0.60,99.90,1020737,29,19909,-76
2021-04-09 03:29:57,-0.60,-0.60,-0.60,99.90,1020882,28,19907,-76
2021-04-09 03:30:28,-0.60,-0.60,-0.60,99.90,1020764,29,19907,-77
2021-04-09 03:30:59,-0.60,-0.60,-0.60,99.90,1020532,29,19907,-75
2021-04-09 03:31:29,-0.60,-0.60,-0.60,99.90,1016760,29,20469,-76
2021-04-09 03:32:01,-0.50,-0.50,-0.50,99.90,1020956,28,20382,-76
2021-04-09 03:32:31,-0.50,-0.50,-0.50,99.90,1020759,29,20364,-76
2021-04-09 03:33:02,-0.60,-0.60,-0.60,99.90,1024133,29,19907,-76
2021-04-09 03:33:33,-0.60,-0.60,-0.60,99.90,1024415,29,19906,-76
2021-04-09 03:34:04,-0.60,-0.60,-0.60,99.90,1020303,29,19934,-76
2021-04-09 03:34:34,-0.50,-0.50,-0.50,99.90,1016476,29,20003,-75
2021-04-09 03:35:05,-0.50,-0.50,-0.50,99.90,1016773,29,19914,-76
2021-04-09 03:35:36,-0.50,-0.50,-0.50,99.90,1020722,28,19926,-76
2021-04-09 03:36:07,-0.50,-0.50,-0.50,99.90,1016733,29,19935,-75
2021-04-09 03:36:38,-0.60,-0.60,-0.60,99.90,1020516,29,19911,-76
2021-04-09 03:37:09,-0.60,-0.60,-0.60,99.90,1016477,29,19918,-75
2021-04-09 03:37:39,-0.60,-0.60,-0.60,99.90,1016955,28,19915,-76
2021-04-09 03:38:11,-0.60,-0.60,-0.60,99.90,1024505,28,19961,-75
2021-04-09 03:38:42,-0.60,-0.60,-0.60,99.90,1024406,29,20345,-76
2021-04-09 03:39:13,-0.60,-0.60,-0.60,99.90,1024819,28,19914,-76
2021-04-09 03:39:43,-0.70,-0.70,-0.70,99.90,1020865,29,19914,-75
2021-04-09 03:40:14,-0.70,-0.70,-0.70,99.90,1024620,28,19963,-76
2021-04-09 03:40:45,-0.60,-0.60,-0.60,99.90,1028434,28,19918,-76
2021-04-09 03:41:16,-0.60,-0.60,-0.60,99.90,1028484,28,19917,-76
2021-04-09 03:41:47,-0.60,-0.60,-0.60,99.90,1028503,28,19910,-76
2021-04-09 03:42:17,-0.70,-0.70,-0.70,99.90,1028654,28,20346,-76
2021-04-09 03:42:48,-0.70,-0.70,-0.70,99.90,1028155,28,20517,-76
2021-04-09 03:43:19,-0.70,-0.70,-0.70,99.90,1028431,28,20005,-76
2021-04-09 03:43:50,-0.60,-0.60,-0.60,99.90,1024566,28,19918,-76
2021-04-09 03:44:21,-0.60,-0.60,-0.60,99.90,1024460,29,19906,-76
2021-04-09 03:44:51,-0.70,-0.70,-0.70,99.90,1020800,29,20002,-76
2021-04-09 03:45:22,-0.70,-0.70,-0.70,99.90,1017283,29,20121,-76
2021-04-09 03:45:53,-0.60,-0.60,-0.60,99.90,1020795,29,20061,-76
2021-04-09 03:46:24,-0.70,-0.70,-0.70,99.90,1021769,28,19911,-76
2021-04-09 03:46:55,-0.70,-0.70,-0.70,99.90,1021530,29,19911,-76
2021-04-09 03:47:25,-0.70,-0.70,-0.70,99.90,1024570,29,20144,-76
2021-04-09 03:47:56,-0.70,-0.70,-0.70,99.90,1024693,28,19911,-78
2021-04-09 03:48:27,-0.70,-0.70,-0.70,99.90,1032524,28,20415,-76
2021-04-09 03:48:58,-0.70,-0.70,-0.70,99.90,1028432,28,19981,-76
2021-04-09 03:49:28,-0.70,-0.70,-0.70,99.90,1024386,29,20321,-76
2021-04-09 03:49:59,-0.70,-0.70,-0.70,99.90,1016489,29,19962,-76
2021-04-09 03:50:30,-0.70,-0.70,-0.70,99.90,1020528,29,19962,-76
2021-04-09 03:51:01,-0.70,-0.70,-0.70,99.90,1024429,29,19911,-76
2021-04-09 03:51:32,-0.70,-0.70,-0.70,99.90,1024933,28,19915,-75
2021-04-09 03:52:03,-0.70,-0.70,-0.70,99.90,1024617,28,20378,-77
2021-04-09 03:52:36,-0.70,-0.70,-0.70,99.90,1024325,29,19914,-77
2021-04-09 03:53:07,-0.70,-0.70,-0.70,99.90,1020028,29,19911,-76
2021-04-09 03:53:38,-0.70,-0.70,-0.70,99.90,1021503,28,20371,-76
2021-04-09 03:54:09,-0.70,-0.70,-0.70,99.90,1024854,28,19932,-76
2021-04-09 03:54:40,-0.70,-0.70,-0.70,99.90,1024352,29,19914,-76
2021-04-09 03:55:11,-0.70,-0.70,-0.70,99.90,1024348,29,19915,-77
2021-04-09 03:55:42,-0.70,-0.70,-0.70,99.90,1024589,28,19915,-77
2021-04-09 03:56:13,-0.70,-0.70,-0.70,99.90,1028284,28,20001,-77
2021-04-09 03:56:43,-0.70,-0.70,-0.70,99.90,1024998,28,19945,-76
2021-04-09 03:57:14,-0.70,-0.70,-0.70,99.90,1028540,28,20041,-77
2021-04-09 03:57:45,-0.70,-0.70,-0.70,99.90,1028684,28,19914,-77
2021-04-09 03:58:16,-0.70,-0.70,-0.70,99.90,1024864,28,19980,-77
2021-04-09 03:58:47,-0.70,-0.70,-0.70,99.90,1020428,29,19961,-77
2021-04-09 03:59:17,-0.70,-0.70,-0.70,99.90,1016869,29,19986,-77
2021-04-09 03:59:48,-0.70,-0.70,-0.70,99.90,1021191,29,19911,-77
2021-04-09 04:00:19,-0.70,-0.70,-0.70,99.90,1020418,29,19934,-76
2021-04-09 04:00:50,-0.70,-0.70,-0.70,99.90,1024418,29,19915,-77
2021-04-09 04:01:24,-0.70,-0.70,-0.70,99.90,1028645,28,20298,-77
2021-04-09 04:01:55,-0.70,-0.70,-0.70,99.90,1027990,28,20290,-77
2021-04-09 04:02:26,-0.70,-0.70,-0.70,99.90,1024521,29,19911,-77
2021-04-09 04:02:56,-0.70,-0.70,-0.70,99.90,1024687,28,19910,-77
2021-04-09 04:03:27,-0.70,-0.70,-0.70,99.90,1024706,28,19911,-77
2021-04-09 04:03:58,-0.70,-0.70,-0.70,99.90,1028624,28,19906,-77
2021-04-09 04:04:29,-0.60,-0.60,-0.60,99.90,1028279,28,19910,-76
2021-04-09 04:04:59,-0.60,-0.60,-0.60,99.90,1024565,28,19950,-77
2021-04-09 04:05:30,-0.60,-0.60,-0.60,99.90,1024199,29,19997,-77
2021-04-09 04:06:01,-0.60,-0.60,-0.60,99.90,1024627,28,19957,-77
2021-04-09 04:06:32,-0.60,-0.60,-0.60,99.90,1024547,28,20470,-77
2021-04-09 04:07:03,-0.60,-0.60,-0.60,99.90,1028077,28,20369,-77
2021-04-09 04:07:33,-0.70,-0.70,-0.70,99.90,1024361,29,19906,-77
2021-04-09 04:08:04,-0.70,-0.70,-0.70,99.90,1028618,28,19906,-77
2021-04-09 04:08:35,-0.70,-0.70,-0.70,99.90,1020783,29,20407,-77
2021-04-09 04:09:06,-0.70,-0.70,-0.70,99.90,1020751,29,19999,-76
2021-04-09 04:09:37,-0.70,-0.70,-0.70,99.90,1020572,29,20470,-77
2021-04-09 04:10:08,-0.60,-0.60,-0.60,99.90,1016841,29,19943,-77
2021-04-09 04:10:38,-0.60,-0.60,-0.60,99.90,1020406,29,19907,-77
2021-04-09 04:11:09,-0.60,-0.60,-0.60,99.90,1016343,29,19915,-77
2021-04-09 04:11:40,-0.60,-0.60,-0.60,99.90,1012556,29,19908,-77
2021-04-09 04:12:11,-0.60,-0.60,-0.60,99.90,1012358,29,19907,-77
2021-04-09 04:12:42,-0.60,-0.60,-0.60,99.90,1020198,29,19907,-77
2021-04-09 04:13:12,-0.60,-0.60,-0.60,99.90,1020356,29,20411,-77
2021-04-09 04:13:43,-0.60,-0.60,-0.60,99.90,1020757,28,19907,-77
2021-04-09 04:14:14,-0.70,-0.70,-0.70,99.90,1020533,29,19907,-77
2021-04-09 04:14:45,-0.60,-0.60,-0.60,99.90,1024467,29,20029,-77
2021-04-09 04:15:15,-0.70,-0.70,-0.70,99.90,1016551,29,19907,-77
2021-04-09 04:15:46,-0.60,-0.60,-0.60,99.90,1016734,29,20369,-77
2021-04-09 04:16:17,-0.60,-0.60,-0.60,99.90,1016674,29,19955,-76
2021-04-09 04:16:48,-0.60,-0.60,-0.60,99.90,1016917,29,20367,-77
2021-04-09 04:17:19,-0.60,-0.60,-0.60,99.90,1024454,28,20083,-76
2021-04-09 04:17:50,-0.70,-0.70,-0.70,99.90,1028649,28,19911,-76
2021-04-09 04:18:21,-0.70,-0.70,-0.70,99.90,1020388,29,19911,-76
2021-04-09 04:18:51,-0.70,-0.70,-0.70,99.90,1016728,29,19943,-76
2021-04-09 04:19:22,-0.70,-0.70,-0.70,99.90,1012503,29,19923,-76
2021-04-09 04:19:53,-0.70,-0.70,-0.70,99.90,1012781,29,19919,-76
2021-04-09 04:20:24,-0.70,-0.70,-0.70,99.90,1016467,29,19918,-76
2021-04-09 04:20:54,-0.70,-0.70,-0.70,99.90,1020105,29,19914,-76
2021-04-09 04:21:25,-0.70,-0.70,-0.70,99.90,1020170,29,19915,-76
2021-04-09 04:21:56,-0.70,-0.70,-0.70,99.90,1020223,29,19913,-76
2021-04-09 04:22:27,-0.70,-0.70,-0.70,99.90,1020416,29,19927,-76
2021-04-09 04:22:57,-0.60,-0.60,-0.60,99.90,1020261,28,19907,-76
2021-04-09 04:23:28,-0.60,-0.60,-0.60,99.90,1028278,28,20382,-77
2021-04-09 04:23:59,-0.70,-0.70,-0.70,99.90,1028271,28,19997,-75
2021-04-09 04:24:30,-0.70,-0.70,-0.70,99.90,1024481,28,20371,-75
2021-04-09 04:25:01,-0.60,-0.60,-0.60,99.90,1020194,29,20403,-76
2021-04-09 04:25:32,-0.60,-0.60,-0.60,99.90,1020022,29,20338,-77
2021-04-09 04:26:02,-0.70,-0.70,-0.70,99.90,1016265,29,20287,-76
2021-04-09 04:26:33,-0.70,-0.70,-0.70,99.90,1020171,29,20264,-76
2021-04-09 04:27:04,-0.70,-0.70,-0.70,99.90,1016346,29,19918,-76
2021-04-09 04:27:35,-0.70,-0.70,-0.70,99.90,1016709,29,19914,-77
2021-04-09 04:28:06,-0.70,-0.70,-0.70,99.90,1016541,29,19957,-76
2021-04-09 04:28:36,-0.70,-0.70,-0.70,99.90,1020522,29,19918,-76
2021-04-09 04:29:07,-0.70,-0.70,-0.70,99.90,1020217,29,19927,-76
2021-04-09 04:29:38,-0.70,-0.70,-0.70,99.90,1020201,29,19917,-77
2021-04-09 04:30:09,-0.70,-0.70,-0.70,99.90,1012737,29,19903,-77
2021-04-09 04:30:40,-0.70,-0.70,-0.70,99.90,1016806,29,20317,-76
2021-04-09 04:31:13,-0.70,-0.70,-0.70,99.90,1024330,29,19914,-76
2021-04-09 04:31:44,-0.70,-0.70,-0.70,99.90,1024652,28,19914,-77
2021-04-09 04:32:15,-0.70,-0.70,-0.70,99.90,1028184,28,20013,-77
2021-04-09 04:32:46,-0.70,-0.70,-0.70,99.90,1024783,28,19910,-77
2021-04-09 04:33:17,-0.70,-0.70,-0.70,99.90,1020520,29,20001,-76
2021-04-09 04:33:48,-0.70,-0.70,-0.70,99.90,1028076,28,19910,-77
2021-04-09 04:34:19,-0.70,-0.70,-0.70,99.90,1024148,29,19911,-77
2021-04-09 04:34:50,-0.70,-0.70,-0.70,99.90,1024186,29,19910,-76
2021-04-09 04:35:21,-0.70,-0.70,-0.70,99.90,1024025,29,20367,-77
2021-04-09 04:35:51,-0.70,-0.70,-0.70,99.90,1016182,29,19911,-76
2021-04-09 04:36:22,-0.70,-0.70,-0.70,99.90,1016914,29,19912,-76
2021-04-09 04:36:53,-0.70,-0.70,-0.70,99.90,1016690,29,20331,-77
2021-04-09 04:37:24,-0.70,-0.70,-0.70,99.90,1016539,29,19912,-77
2021-04-09 04:37:55,-0.60,-0.60,-0.60,99.90,1020126,29,20577,-77
2021-04-09 04:38:26,-0.60,-0.60,-0.60,99.90,1024456,29,19986,-75
2021-04-09 04:38:56,-0.70,-0.70,-0.70,99.90,1020311,29,19911,-76
2021-04-09 04:39:27,-0.60,-0.60,-0.60,99.90,1016134,29,19919,-76
2021-04-09 04:39:58,-0.60,-0.60,-0.60,99.90,1016724,29,19911,-77
2021-04-09 04:40:29,-0.70,-0.70,-0.70,99.90,1020603,29,19910,-77
2021-04-09 04:40:59,-0.60,-0.60,-0.60,99.90,1024320,28,19910,-76
2021-04-09 04:41:30,-0.70,-0.70,-0.70,99.90,1020124,29,20291,-76
2021-04-09 04:42:01,-0.70,-0.70,-0.70,99.90,1020356,29,19961,-76
2021-04-09 04:42:32,-0.70,-0.70,-0.70,99.90,1024207,28,19942,-76
2021-04-09 04:43:02,-0.60,-0.60,-0.60,99.90,1028157,28,19906,-76
2021-04-09 04:43:33,-0.60,-0.60,-0.60,99.90,1027982,28,20065,-77
2021-04-09 04:44:04,-0.60,-0.60,-0.60,99.90,1024871,28,20001,-77
2021-04-09 04:44:35,-0.60,-0.60,-0.60,99.90,1029074,28,19993,-77
2021-04-09 04:45:06,-0.60,-0.60,-0.60,99.90,1028650,28,20001,-76
2021-04-09 04:45:37,-0.60,-0.60,-0.60,99.90,1032576,28,20370,-76
2021-04-09 04:46:08,-0.60,-0.60,-0.60,99.90,1028433,28,19910,-76
2021-04-09 04:46:38,-0.60,-0.60,-0.60,99.90,1032493,28,19916,-76
2021-04-09 04:47:09,-0.60,-0.60,-0.60,99.90,1028231,28,19906,-76
2021-04-09 04:47:40,-0.50,-0.50,-0.50,99.90,1024509,28,20074,-77
2021-04-09 04:48:11,-0.50,-0.50,-0.50,99.90,1028283,28,19972,-77
2021-04-09 04:48:41,-0.50,-0.50,-0.50,99.90,1028744,28,19910,-76
2021-04-09 04:49:12,-0.50,-0.50,-0.50,99.90,1032706,28,19914,-76
2021-04-09 04:49:43,-0.50,-0.50,-0.50,99.90,1028323,28,19965,-77
2021-04-09 04:50:14,-0.50,-0.50,-0.50,99.90,1028249,28,19917,-77
2021-04-09 04:50:44,-0.50,-0.50,-0.50,99.90,1020376,29,19917,-76
2021-04-09 04:51:15,-0.50,-0.50,-0.50,99.90,1020722,29,19911,-77
2021-04-09 04:51:46,-0.40,-0.40,-0.40,99.90,1020486,29,19910,-76
2021-04-09 04:52:17,-0.30,-0.30,-0.30,99.90,1016755,29,19938,-76
2021-04-09 04:52:47,-0.30,-0.30,-0.30,99.90,1024173,28,19906,-76
2021-04-09 04:53:18,-0.30,-0.30,-0.30,99.90,1024707,28,19910,-76
2021-04-09 04:53:49,-0.30,-0.30,-0.30,99.90,1020596,29,19935,-77
2021-04-09 04:54:20,-0.30,-0.30,-0.30,99.90,1024258,29,20276,-76
2021-04-09 04:54:50,-0.30,-0.30,-0.30,99.90,1024384,28,19911,-77
2021-04-09 04:55:21,-0.30,-0.30,-0.30,99.90,1028210,28,20049,-76
2021-04-09 04:55:52,-0.20,-0.20,-0.20,99.90,1028382,28,20029,-76
2021-04-09 04:56:23,-0.20,-0.20,-0.20,99.90,1032233,28,20017,-76
2021-04-09 04:56:53,-0.20,-0.20,-0.20,99.90,1028038,28,19938,-76
2021-04-09 04:57:24,-0.20,-0.20,-0.20,99.90,1028161,28,19957,-76
2021-04-09 04:57:55,-0.20,-0.20,-0.20,99.90,1028242,28,20385,-77
2021-04-09 04:58:26,-0.20,-0.20,-0.20,99.90,1020469,29,19907,-77
2021-04-09 04:58:56,-0.20,-0.20,-0.20,99.90,1020147,29,20263,-77
2021-04-09 04:59:27,-0.20,-0.20,-0.20,99.90,1020259,29,19998,-75
2021-04-09 04:59:58,-0.20,-0.20,-0.20,99.90,1024299,28,20019,-77
2021-04-09 05:00:29,-0.20,-0.20,-0.20,99.90,1024097,29,19998,-77
2021-04-09 05:00:59,-0.20,-0.20,-0.20,99.90,1020378,29,19957,-76
2021-04-09 05:01:30,-0.20,-0.20,-0.20,99.90,1024054,29,19915,-77
2021-04-09 05:02:01,-0.10,-0.10,-0.10,99.90,1020079,29,20030,-76
2021-04-09 05:02:32,-0.10,-0.10,-0.10,99.90,1019920,29,19910,-76
2021-04-09 05:03:02,-0.10,-0.10,-0.10,99.90,1023892,29,19941,-77
2021-04-09 05:03:33,-0.10,-0.10,-0.10,99.90,1020018,29,19926,-78
2021-04-09 05:04:04,-0.10,-0.10,-0.10,99.90,1020442,29,19957,-76
2021-04-09 05:04:35,-0.10,-0.10,-0.10,99.90,1024396,29,20360,-77
2021-04-09 05:05:06,-0.20,-0.20,-0.20,99.90,1020532,29,19919,-77
2021-04-09 05:05:37,-0.20,-0.20,-0.20,99.90,1016616,29,20387,-77
2021-04-09 05:06:07,-0.10,-0.10,-0.10,99.90,1020528,29,19911,-77
2021-04-09 05:06:38,-0.10,-0.10,-0.10,99.90,1020564,29,19911,-77
2021-04-09 05:07:09,-0.10,-0.10,-0.10,99.90,1024274,28,20018,-77
2021-04-09 05:07:40,-0.10,-0.10,-0.10,99.90,1032349,28,20385,-77
2021-04-09 05:08:11,-0.10,-0.10,-0.10,99.90,1020364,29,19907,-77
2021-04-09 05:08:41,-0.10,-0.10,-0.10,99.90,1016220,29,19907,-77
2021-04-09 05:09:12,-0.10,-0.10,-0.10,99.90,1016145,29,19907,-77
2021-04-09 05:09:43,-0.10,-0.10,-0.10,99.90,1013107,29,19911,-77
2021-04-09 05:10:14,-0.10,-0.10,-0.10,99.90,1024379,28,19962,-76
2021-04-09 05:10:45,-0.10,-0.10,-0.10,99.90,1024230,29,19954,-78
2021-04-09 05:11:15,-0.10,-0.10,-0.10,99.90,1020335,29,20347,-77
2021-04-09 05:11:46,-0.10,-0.10,-0.10,99.90,1024370,29,19929,-77
2021-04-09 05:12:17,0.00,0.00,0.00,99.90,1024846,29,19910,-76
2021-04-09 05:12:48,0.00,0.00,0.00,99.90,1020431,29,19907,-76
2021-04-09 05:13:18,0.00,0.00,0.00,99.90,1020825,29,19993,-77
2021-04-09 05:13:49,0.00,0.00,0.00,99.90,1025277,29,19924,-77
2021-04-09 05:14:20,0.00,0.00,0.00,99.90,1021074,29,19903,-77
2021-04-09 05:14:51,0.00,0.00,0.00,99.90,1024291,28,19913,-77
2021-04-09 05:15:22,0.00,0.00,0.00,99.90,1024184,28,20410,-77
2021-04-09 05:15:53,0.00,0.00,0.00,99.90,1024118,29,19997,-77
2021-04-09 05:16:23,0.00,0.00,0.00,99.90,1024338,28,19915,-77
2021-04-09 05:16:54,0.10,0.10,0.10,99.90,1028162,28,19910,-76
2021-04-09 05:17:25,0.10,0.10,0.10,99.90,1028334,28,19958,-77
2021-04-09 05:17:56,0.10,0.10,0.10,99.90,1028150,28,19913,-76
2021-04-09 05:18:26,0.20,0.20,0.20,99.90,1028478,28,19917,-77
2021-04-09 05:18:57,0.20,0.20,0.20,99.90,1020801,29,19911,-77
2021-04-09 05:19:28,0.20,0.20,0.20,99.90,1021072,29,20447,-77
2021-04-09 05:19:59,0.20,0.20,0.20,99.90,1020723,29,19982,-77
2021-04-09 05:20:29,0.20,0.20,0.20,99.90,1020961,29,20460,-78
2021-04-09 05:21:00,0.30,0.30,0.30,99.90,1020619,29,19915,-77
2021-04-09 05:21:31,0.30,0.30,0.30,99.90,1020386,29,20424,-77
2021-04-09 05:22:02,0.30,0.30,0.30,99.90,1020340,29,19961,-77
2021-04-09 05:22:33,0.30,0.30,0.30,99.90,1020654,28,19935,-77
2021-04-09 05:23:04,0.30,0.30,0.30,99.90,1027883,28,19910,-77
2021-04-09 05:23:34,0.30,0.30,0.30,99.90,1023940,29,19906,-77
2021-04-09 05:24:05,0.30,0.30,0.30,99.90,1020538,29,20290,-77
2021-04-09 05:24:36,0.40,0.40,0.40,99.90,1024236,28,19906,-76
2021-04-09 05:25:07,0.40,0.40,0.40,99.90,1028377,28,19918,-76
2021-04-09 05:25:37,0.40,0.40,0.40,99.90,1032462,28,19917,-77
2021-04-09 05:26:08,0.40,0.40,0.40,99.90,1032565,28,19910,-76
2021-04-09 05:26:39,0.40,0.40,0.40,99.90,1032552,28,20394,-77
2021-04-09 05:27:10,0.40,0.40,0.40,99.90,1024905,29,20026,-77
2021-04-09 05:27:40,0.40,0.40,0.40,99.90,1025403,28,19918,-77
2021-04-09 05:28:11,0.50,0.50,0.50,99.90,1024710,28,19910,-77
2021-04-09 05:28:42,0.50,0.50,0.50,99.90,1024987,28,19910,-76
2021-04-09 05:29:13,0.50,0.50,0.50,99.90,1028728,28,20030,-77
2021-04-09 05:29:43,0.50,0.50,0.50,99.90,1028202,28,19910,-77
2021-04-09 05:30:14,0.50,0.50,0.50,99.90,1023893,29,19911,-77
2021-04-09 05:30:45,0.50,0.50,0.50,99.90,1020373,29,19918,-77
2021-04-09 05:31:16,0.50,0.50,0.50,99.90,1019925,29,19915,-77
2021-04-09 05:31:47,0.50,0.50,0.50,99.90,1020342,29,19911,-77
2021-04-09 05:32:17,0.50,0.50,0.50,99.90,1024064,29,19914,-77
2021-04-09 05:32:48,0.50,0.50,0.50,99.90,1019921,29,19911,-77
2021-04-09 05:33:19,0.50,0.50,0.50,99.90,1024090,28,19942,-77
2021-04-09 05:33:50,0.50,0.50,0.50,99.90,1024190,28,19934,-77
2021-04-09 05:34:20,0.60,0.60,0.60,99.90,1023831,29,19919,-76
2021-04-09 05:34:51,0.60,0.60,0.60,99.90,1020135,29,19974,-77
2021-04-09 05:35:24,0.60,0.60,0.60,99.90,1019886,29,19917,-76
2021-04-09 05:35:55,0.60,0.60,0.60,99.90,1016755,29,19915,-76
2021-04-09 05:36:26,0.60,0.60,0.60,99.90,1016148,29,19914,-76
2021-04-09 05:36:57,0.60,0.60,0.60,99.90,1016107,29,19967,-76
2021-04-09 05:37:28,0.60,0.60,0.60,99.90,1019926,29,19918,-76
2021-04-09 05:37:58,0.60,0.60,0.60,99.90,1020290,29,20316,-76
2021-04-09 05:38:29,0.60,0.60,0.60,99.90,1023894,28,19961,-76
2021-04-09 05:39:00,0.60,0.60,0.60,99.90,1028430,28,20037,-76
2021-04-09 05:39:30,0.60,0.60,0.60,99.90,1032015,28,19921,-76
2021-04-09 05:40:01,0.60,0.60,0.60,99.90,1028049,28,19917,-76
2021-04-09 05:40:32,0.60,0.60,0.60,99.90,1028286,28,19918,-77
2021-04-09 05:41:03,0.70,0.70,0.70,99.90,1024383,28,19911,-76
2021-04-09 05:41:34,0.70,0.70,0.70,99.90,1028336,28,19906,-75
2021-04-09 05:42:05,0.70,0.70,0.70,99.90,1024172,29,20310,-74
2021-04-09 05:42:36,0.70,0.70,0.70,99.90,1020292,29,20029,-75
2021-04-09 05:43:07,0.70,0.70,0.70,99.90,1019711,29,19903,-75
2021-04-09 05:43:38,0.70,0.70,0.70,99.90,1020293,29,19911,-75
2021-04-09 05:44:09,0.70,0.70,0.70,99.90,1020386,29,19911,-75
2021-04-09 05:44:40,0.70,0.70,0.70,99.90,1019922,29,19961,-75
2021-04-09 05:45:11,0.70,0.70,0.70,99.90,1020706,28,19911,-74
2021-04-09 05:45:42,0.80,0.80,0.80,99.90,1024012,29,19910,-75
2021-04-09 05:46:12,0.80,0.80,0.80,99.90,1024329,28,20366,-75
2021-04-09 05:46:43,0.80,0.80,0.80,99.90,1023839,29,19910,-75
2021-04-09 05:47:14,0.90,0.90,0.90,99.90,1024153,28,19911,-75
2021-04-09 05:47:45,0.80,0.80,0.80,99.90,1028124,28,19910,-75
2021-04-09 05:48:17,0.90,0.90,0.90,99.90,1028120,28,19948,-75
2021-04-09 05:48:47,0.90,0.90,0.90,99.90,1027755,28,19910,-75
2021-04-09 05:49:18,0.90,0.90,0.90,99.90,1023897,29,19910,-75
2021-04-09 05:49:51,0.90,0.90,0.90,99.90,1023602,29,19917,-75
2021-04-09 05:50:22,1.00,1.00,1.00,99.90,1021014,28,20301,-75
2021-04-09 05:50:53,1.00,1.00,1.00,99.90,1024041,28,19911,-75
2021-04-09 05:51:24,1.00,1.00,1.00,99.90,1027831,28,19993,-75
2021-04-09 05:51:55,1.00,1.00,1.00,99.90,1020516,29,19910,-75
2021-04-09 05:52:25,1.00,1.00,1.00,99.90,1024264,28,19918,-75
2021-04-09 05:52:56,1.00,1.00,1.00,99.90,1023425,29,19913,-74
2021-04-09 05:53:27,1.00,1.00,1.00,99.90,1020469,28,19993,-75
2021-04-09 05:53:58,1.10,1.10,1.10,99.90,1020006,29,19914,-75
2021-04-09 05:54:28,1.10,1.10,1.10,99.90,1020263,29,19942,-75
2021-04-09 05:54:59,1.10,1.10,1.10,99.90,1023845,29,19914,-75
2021-04-09 05:55:30,1.10,1.10,1.10,99.90,1020155,29,20442,-75
2021-04-09 05:56:01,1.10,1.10,1.10,99.90,1028006,28,19914,-75
2021-04-09 05:56:32,1.20,1.20,1.20,99.90,1023823,29,20005,-75
2021-04-09 05:57:02,1.20,1.20,1.20,99.90,1020102,29,20371,-75
2021-04-09 05:57:33,1.20,1.20,1.20,99.90,1020288,29,20405,-75
2021-04-09 05:58:04,1.20,1.20,1.20,99.90,1023886,29,20005,-75
2021-04-09 05:58:36,1.20,1.20,1.20,99.90,1024124,28,20004,-74
2021-04-09 05:59:06,1.30,1.30,1.30,99.90,1019896,29,19910,-75
2021-04-09 05:59:37,1.30,1.30,1.30,99.90,1020716,28,20367,-75
2021-04-09 06:00:09,1.30,1.30,1.30,99.90,1023790,29,19935,-75
2021-04-09 06:00:40,1.40,1.40,1.40,99.90,1020596,29,19915,-75
2021-04-09 06:01:11,1.40,1.40,1.40,99.90,1023901,29,19926,-75
2021-04-09 06:01:42,1.40,1.40,1.40,99.90,1024748,28,19958,-75
2021-04-09 06:02:12,1.50,1.50,1.50,99.90,1032525,28,19984,-75
2021-04-09 06:02:43,1.50,1.50,1.50,99.90,1032300,28,20407,-75
2021-04-09 06:03:14,1.50,1.50,1.50,99.90,1027919,28,20001,-75
2021-04-09 06:03:48,1.60,1.60,1.60,99.90,1024224,29,19987,-75
2021-04-09 06:04:19,1.60,1.60,1.60,99.90,1024838,28,19997,-75
2021-04-09 06:04:50,1.60,1.60,1.60,99.90,1020818,29,19911,-75
2021-04-09 06:05:20,1.60,1.60,1.60,99.90,1023998,29,19907,-74
2021-04-09 06:05:51,1.60,1.60,1.60,99.90,1024165,29,19911,-75
2021-04-09 06:06:22,1.70,1.70,1.70,99.90,1020702,28,20322,-75
2021-04-09 06:06:53,1.70,1.70,1.70,99.90,1028205,28,19907,-75
2021-04-09 06:07:23,1.70,1.70,1.70,99.90,1028038,28,20346,-75
2021-04-09 06:07:54,1.70,1.70,1.70,99.90,1024428,28,19910,-75
2021-04-09 06:08:25,1.70,1.70,1.70,99.90,1044030,23,19933,-71
2021-04-09 06:08:56,1.80,1.80,1.80,99.90,1020389,29,19919,-72
2021-04-09 06:09:27,1.80,1.80,1.80,99.90,1024309,28,19914,-71
2021-04-09 06:09:57,1.80,1.80,1.80,99.90,1028270,28,19906,-71
2021-04-09 06:10:28,1.80,1.80,1.80,99.90,1032176,28,20374,-74
2021-04-09 06:10:59,1.80,1.80,1.80,99.90,1028135,28,19902,-72
2021-04-09 06:11:30,1.90,1.90,1.90,99.90,1028228,28,19902,-72
2021-04-09 06:12:01,1.90,1.90,1.90,99.90,1024232,29,20314,-72
2021-04-09 06:12:31,1.90,1.90,1.90,99.90,1024539,28,19906,-72
2021-04-09 06:13:03,1.90,1.90,1.90,99.90,1027456,28,20480,-73
2021-04-09 06:13:33,1.90,1.90,1.90,99.90,1024760,28,19957,-72
2021-04-09 06:14:04,2.00,2.00,2.00,99.90,1024033,28,20021,-72
2021-04-09 06:14:35,2.00,2.00,2.00,99.90,1028071,28,19953,-72
2021-04-09 06:15:07,2.00,2.00,2.00,99.90,1028134,28,19941,-71
2021-04-09 06:15:37,2.00,2.00,2.00,99.90,1028372,28,19913,-74
2021-04-09 06:16:08,2.00,2.00,2.00,99.90,1028362,28,19914,-72
2021-04-09 06:16:39,2.00,2.00,2.00,99.90,1028033,28,19943,-72
2021-04-09 06:17:10,2.00,2.00,2.00,99.90,1028183,28,19915,-71
2021-04-09 06:17:41,2.10,2.10,2.10,99.90,1028212,28,19907,-71
2021-04-09 06:18:12,2.10,2.10,2.10,99.90,1028151,28,19913,-71
2021-04-09 06:18:42,2.00,2.00,2.00,99.90,1028290,28,20388,-70
2021-04-09 06:19:13,2.00,2.00,2.00,99.90,1032046,28,19937,-73
2021-04-09 06:19:45,2.10,2.10,2.10,99.90,1032340,28,20008,-74
2021-04-09 06:20:15,2.10,2.10,2.10,99.90,1036067,28,20389,-71
2021-04-09 06:20:46,2.10,2.10,2.10,99.90,1035981,28,19906,-71
2021-04-09 06:21:17,2.20,2.20,2.20,99.90,1032136,28,19930,-71
2021-04-09 06:21:48,2.10,2.10,2.10,99.90,1032191,28,19921,-71
2021-04-09 06:22:19,2.20,2.20,2.20,99.90,1032133,28,19993,-72
2021-04-09 06:22:52,2.20,2.20,2.20,99.90,1023558,28,19973,-72
2021-04-09 06:23:23,2.20,2.20,2.20,99.90,1024031,29,19909,-72
2021-04-09 06:23:53,2.20,2.20,2.20,99.90,1028034,28,19909,-73
2021-04-09 06:24:24,2.30,2.30,2.30,99.90,1028086,28,19909,-73
2021-04-09 06:24:55,2.30,2.30,2.30,99.90,1027874,28,19906,-73
2021-04-09 06:25:26,2.30,2.30,2.30,99.90,1024642,28,19938,-73
2021-04-09 06:25:57,2.30,2.30,2.30,99.90,1032875,28,19988,-72
2021-04-09 06:26:27,2.40,2.40,2.40,99.90,1028731,28,20040,-72
2021-04-09 06:26:58,2.40,2.40,2.40,99.90,1025060,28,19909,-72
2021-04-09 06:27:29,2.40,2.40,2.40,99.90,1024787,29,19925,-72
2021-04-09 06:28:00,2.40,2.40,2.40,99.90,1021204,29,19974,-72
2021-04-09 06:28:32,2.40,2.40,2.40,99.90,1024947,28,19915,-72
2021-04-09 06:29:02,2.40,2.40,2.40,99.90,1029255,28,19906,-72
2021-04-09 06:29:33,2.50,2.50,2.50,99.90,1028594,28,19906,-72
2021-04-09 06:30:04,2.50,2.50,2.50,99.90,1029191,28,19907,-72
2021-04-09 06:30:35,2.50,2.50,2.50,99.90,1029024,28,19910,-72
2021-04-09 06:31:06,2.50,2.50,2.50,99.90,1025036,28,20286,-72
2021-04-09 06:31:37,2.50,2.50,2.50,99.90,1025002,29,19913,-72
2021-04-09 06:32:07,2.50,2.50,2.50,99.90,1025227,29,19981,-72
2021-04-09 06:32:41,2.60,2.60,2.60,99.90,1025391,28,20349,-71
2021-04-09 06:33:11,2.60,2.60,2.60,99.90,1028685,28,19917,-73
2021-04-09 06:33:42,2.70,2.70,2.70,99.90,1025176,28,19907,-72
2021-04-09 06:34:13,2.70,2.70,2.70,99.90,1020872,29,19921,-71
2021-04-09 06:34:44,2.70,2.70,2.70,99.90,1021341,29,19907,-72
2021-04-09 06:35:15,2.80,2.80,2.80,99.90,1021253,29,19903,-72
2021-04-09 06:35:45,2.80,2.80,2.80,99.90,1028983,28,19963,-73
2021-04-09 06:36:16,2.80,2.80,2.80,99.90,1033121,28,19921,-72
2021-04-09 06:36:47,2.80,2.80,2.80,99.90,1025073,29,19983,-73
2021-04-09 06:37:21,2.80,2.80,2.80,99.90,1025270,28,19910,-72
2021-04-09 06:37:52,2.80,2.80,2.80,99.90,1025099,29,19914,-73
2021-04-09 06:38:22,2.80,2.80,2.80,99.90,1022321,28,19914,-72
2021-04-09 06:38:53,2.90,2.90,2.90,99.90,1024990,29,19981,-73
2021-04-09 06:39:24,2.90,2.90,2.90,99.90,1025319,28,19929,-72
2021-04-09 06:39:55,2.90,2.90,2.90,99.90,1021038,29,20447,-73
2021-04-09 06:40:26,3.00,3.00,3.00,99.90,1024997,28,20009,-72
2021-04-09 06:40:57,3.00,3.00,3.00,99.90,1028833,28,19910,-71
2021-04-09 06:41:28,3.00,3.00,3.00,99.90,1029576,28,19910,-71
2021-04-09 06:41:58,3.00,3.00,3.00,99.90,1036360,28,19933,-71
2021-04-09 06:42:29,3.10,3.10,3.10,99.90,1024775,29,19910,-73
2021-04-09 06:43:00,3.10,3.10,3.10,99.90,1028399,28,19906,-72
2021-04-09 06:43:31,3.20,3.20,3.20,99.90,1020669,29,19911,-72
2021-04-09 06:44:02,3.10,3.10,3.10,99.90,1024867,28,19918,-72
2021-04-09 06:44:33,3.20,3.20,3.20,99.90,1024735,29,19910,-72
2021-04-09 06:45:04,3.20,3.20,3.20,99.90,1025329,28,19911,-72
2021-04-09 06:45:36,3.30,3.30,3.30,99.90,1032726,28,19918,-72
2021-04-09 06:46:07,3.30,3.30,3.30,99.90,1025203,28,20009,-72
2021-04-09 06:46:39,3.30,3.30,3.30,99.90,1028690,28,20004,-72
2021-04-09 06:47:10,3.30,3.30,3.30,99.90,1024725,28,20420,-73
2021-04-09 06:47:41,3.30,3.30,3.30,99.90,1025335,28,19911,-72
2021-04-09 06:48:12,3.40,3.40,3.40,99.90,1029165,28,19906,-72
2021-04-09 06:48:45,3.30,3.30,3.30,99.90,1028772,28,19918,-73
2021-04-09 06:49:16,3.40,3.40,3.40,99.90,1029697,28,20309,-73
2021-04-09 06:49:47,3.40,3.40,3.40,99.90,1029205,28,19910,-72
2021-04-09 06:50:17,3.40,3.40,3.40,99.90,1020961,29,20319,-72
2021-04-09 06:50:48,3.50,3.50,3.50,99.90,1021248,29,19910,-72
2021-04-09 06:51:19,3.50,3.50,3.50,99.90,1021087,29,19907,-72
2021-04-09 06:51:50,3.60,3.60,3.60,99.90,1021230,28,20248,-73
2021-04-09 06:52:20,3.60,3.60,3.60,99.90,1025124,28,20374,-72
2021-04-09 06:52:53,3.60,3.60,3.60,99.90,1024621,28,20398,-74
2021-04-09 06:53:24,3.60,3.60,3.60,99.90,1028918,28,19957,-72
2021-04-09 06:53:55,3.70,3.70,3.70,99.90,1025382,28,19976,-71
2021-04-09 06:54:26,3.70,3.70,3.70,99.90,1025302,28,19907,-72
2021-04-09 06:54:59,3.80,3.80,3.80,99.90,1028834,28,19906,-72
2021-04-09 06:55:29,3.80,3.80,3.80,99.90,1029261,28,19910,-72
2021-04-09 06:56:00,3.80,3.80,3.80,99.90,1029423,28,20267,-72
2021-04-09 06:56:31,3.90,3.90,3.90,99.90,1028760,28,19902,-71
2021-04-09 06:57:02,3.90,3.90,3.90,99.90,1024804,29,20331,-71
2021-04-09 06:57:38,3.90,3.90,3.90,99.90,1021296,29,20287,-72
2021-04-09 06:58:09,3.90,3.90,3.90,99.90,1025711,28,19906,-73
2021-04-09 06:58:39,4.00,4.00,4.00,99.90,1028494,28,20002,-72
2021-04-09 06:59:11,4.00,4.00,4.00,99.90,1029586,28,19906,-71
2021-04-09 06:59:42,4.00,4.00,4.00,99.90,1032587,28,19913,-72
2021-04-09 07:00:14,4.00,4.00,4.00,99.90,1028931,28,19906,-72
2021-04-09 07:00:45,4.10,4.10,4.10,99.90,1032756,28,19976,-72
2021-04-09 07:01:16,4.10,4.10,4.10,99.90,1028984,28,20011,-72
2021-04-09 07:01:47,4.20,4.20,4.20,99.90,1024890,29,19910,-72
2021-04-09 07:02:21,4.20,4.20,4.20,99.90,1021217,29,20394,-72
2021-04-09 07:02:52,4.20,4.20,4.20,99.90,1021036,29,19911,-72
2021-04-09 07:03:22,4.30,4.30,4.30,99.90,1020818,29,19907,-72
2021-04-09 07:03:54,4.40,4.40,4.40,99.90,1021690,28,19936,-72
2021-04-09 07:04:24,4.40,4.40,4.40,99.90,1029001,28,19903,-73
2021-04-09 07:04:55,4.40,4.40,4.40,99.90,1032952,28,19915,-71
2021-04-09 07:05:26,4.40,4.40,4.40,99.90,1036508,28,19956,-74
2021-04-09 07:05:57,4.50,4.50,4.50,99.90,1032684,28,19909,-71
2021-04-09 07:06:28,4.50,4.50,4.50,99.90,1024748,29,19914,-72
2021-04-09 07:06:59,4.50,4.50,4.50,99.90,1024608,29,19964,-71
2021-04-09 07:07:30,4.50,4.50,4.50,99.90,1024939,28,19974,-71
2021-04-09 07:08:01,4.50,4.50,4.50,99.90,1028889,28,19912,-72
2021-04-09 07:08:37,4.50,4.50,4.50,99.90,1028633,28,20370,-73
2021-04-09 07:09:07,4.50,4.50,4.50,99.90,1028627,28,19902,-72
2021-04-09 07:09:41,4.50,4.50,4.50,99.90,1028578,28,19993,-72
2021-04-09 07:10:12,4.50,4.50,4.50,99.90,1026052,28,19909,-72
2021-04-09 07:10:43,4.60,4.60,4.60,99.90,1025141,28,19914,-72
2021-04-09 07:11:14,4.70,4.70,4.70,99.90,1028732,28,19907,-73
2021-04-09 07:11:48,4.70,4.70,4.70,99.90,1025262,28,19961,-73
2021-04-09 07:12:25,4.70,4.70,4.70,99.90,1029486,28,19906,-73
2021-04-09 07:13:06,4.80,4.80,4.80,99.90,1026720,28,19910,-73
2021-04-09 07:13:46,4.80,4.80,4.80,99.90,1030207,28,19906,-72
2021-04-09 07:14:17,4.70,4.70,4.70,99.90,1028502,28,19906,-72
2021-04-09 07:14:52,4.80,4.80,4.80,99.90,1032630,28,19988,-71
2021-04-09 07:15:22,4.70,4.70,4.70,99.90,1032789,28,19906,-72
2021-04-09 07:15:53,4.80,4.80,4.80,99.90,1028444,28,19922,-71
2021-04-09 07:16:24,4.80,4.80,4.80,99.90,1024691,29,19910,-72
2021-04-09 07:16:58,4.90,4.90,4.90,99.90,1024735,29,19907,-72
2021-04-09 07:17:33,4.90,4.90,4.90,99.90,1025259,28,19934,-73
2021-04-09 07:18:04,5.00,5.00,5.00,99.90,1029875,28,19929,-72
2021-04-09 07:18:51,5.10,5.10,5.10,99.90,1032395,28,19992,-72
2021-04-09 07:19:33,5.10,5.10,5.10,99.90,1028681,28,19930,-73
2021-04-09 07:20:20,5.20,5.20,5.20,99.90,1028705,28,19906,-73
2021-04-09 07:20:51,5.30,5.30,5.30,99.90,1028605,28,19937,-73
2021-04-09 07:21:26,5.40,5.40,5.40,99.90,1028695,28,19907,-73
2021-04-09 07:22:00,5.40,5.40,5.40,99.80,1028539,28,19902,-73
2021-04-09 07:22:31,5.40,5.40,5.40,99.90,1029843,28,19906,-73
2021-04-09 07:23:03,5.50,5.50,5.50,99.60,1024211,29,19902,-73
2021-04-09 07:23:34,5.50,5.50,5.50,99.20,1025270,28,19961,-72
2021-04-09 07:24:11,5.50,5.50,5.50,99.30,1028628,28,20445,-72
2021-04-09 07:24:41,5.60,5.60,5.60,98.70,1030960,28,20358,-73
2021-04-09 07:25:16,5.60,5.60,5.60,98.70,1032602,28,19910,-72
2021-04-09 07:25:48,5.50,5.50,5.50,98.60,1032460,28,19957,-72
2021-04-09 07:26:37,5.60,5.60,5.60,98.70,1032631,28,20365,-72
2021-04-09 07:27:08,5.70,5.70,5.70,98.90,1031957,28,20374,-72
2021-04-09 07:27:39,5.70,5.70,5.70,98.60,1028497,28,19906,-73
2021-04-09 07:28:12,5.80,5.80,5.80,98.80,1028755,28,20392,-72
2021-04-09 07:28:43,5.80,5.80,5.80,98.90,1029089,28,19999,-71
2021-04-09 07:29:32,5.90,5.90,5.90,98.70,1033398,28,19999,-72
2021-04-09 07:30:04,5.90,5.90,5.90,98.80,1032840,28,19930,-71
2021-04-09 07:30:35,6.10,6.10,6.10,98.60,1032586,28,19902,-72
2021-04-09 07:31:06,6.10,6.10,6.10,98.50,1032819,28,19906,-72
2021-04-09 07:31:37,6.10,6.10,6.10,98.40,1028713,28,20333,-72
2021-04-09 07:32:12,6.20,6.20,6.20,98.30,1029016,28,19929,-72
2021-04-09 07:32:43,6.20,6.20,6.20,98.20,1028797,28,19906,-74
2021-04-09 07:33:13,6.30,6.30,6.30,98.30,1028542,28,19912,-72
2021-04-09 07:33:52,6.30,6.30,6.30,97.70,1025335,28,20354,-73
2021-04-09 07:34:23,6.20,6.20,6.20,97.50,1024793,29,19914,-72
2021-04-09 07:35:03,6.20,6.20,6.20,97.50,1024962,29,19989,-72
2021-04-09 07:35:46,6.20,6.20,6.20,97.40,1024710,29,19934,-71
2021-04-09 07:36:17,6.30,6.30,6.30,97.80,1030603,28,20420,-73
2021-04-09 07:37:00,6.30,6.30,6.30,97.90,1035886,28,19993,-73
2021-04-09 07:37:47,6.40,6.40,6.40,97.70,1032891,28,19906,-72
2021-04-09 07:38:20,6.40,6.40,6.40,97.50,1032846,28,19910,-72
2021-04-09 07:38:51,6.50,6.50,6.50,97.80,1028759,28,19964,-72
2021-04-09 07:39:32,6.50,6.50,6.50,98.20,1024610,29,19926,-73
2021-04-09 07:40:05,6.50,6.50,6.50,97.30,1026447,28,19906,-72
2021-04-09 07:40:36,6.60,6.60,6.60,97.10,1030590,28,19902,-72
2021-04-09 07:41:08,6.70,6.70,6.70,97.30,1030356,28,19934,-72
2021-04-09 07:41:39,6.80,6.80,6.80,97.30,1032557,28,19905,-73
2021-04-09 07:42:11,6.90,6.90,6.90,97.00,1032461,28,19913,-73
2021-04-09 07:42:41,6.90,6.90,6.90,96.70,1032427,28,19906,-73
2021-04-09 07:43:15,6.80,6.80,6.80,96.40,1028313,28,20052,-73
2021-04-09 07:43:46,6.90,6.90,6.90,96.40,1024715,29,19911,-72
2021-04-09 07:44:17,7.00,7.00,7.00,96.40,1021395,29,19914,-72
2021-04-09 07:44:56,7.00,7.00,7.00,96.60,1021369,29,19907,-72
2021-04-09 07:45:27,7.10,7.10,7.10,96.60,1026004,28,19930,-72
2021-04-09 07:46:00,7.20,7.20,7.20,96.40,1028551,28,19907,-72
2021-04-09 07:46:31,7.20,7.20,7.20,96.60,1028537,28,19912,-73
2021-04-09 07:47:13,7.30,7.30,7.30,96.40,1024052,29,20286,-73
2021-04-09 07:47:54,7.40,7.40,7.40,96.20,1024451,28,20395,-72
2021-04-09 07:48:37,7.40,7.40,7.40,96.60,1031829,28,19938,-73
2021-04-09 07:49:08,7.50,7.50,7.50,96.10,1032541,28,19910,-72
2021-04-09 07:49:42,7.60,7.60,7.60,96.10,1032295,28,19906,-73
2021-04-09 07:50:14,7.70,7.70,7.70,96.00,1028559,28,19906,-73
2021-04-09 07:50:46,7.70,7.70,7.70,95.60,1024202,29,19915,-72
2021-04-09 07:51:17,7.70,7.70,7.70,95.70,1024662,29,19914,-72
2021-04-09 07:52:03,7.70,7.70,7.70,94.80,1029389,28,19962,-71
2021-04-09 07:52:44,7.70,7.70,7.70,94.80,1028337,28,19910,-72
2021-04-09 07:53:35,7.70,7.70,7.70,94.10,1031877,28,19901,-72
2021-04-09 07:54:12,7.80,7.80,7.80,94.20,1028791,28,19906,-72
2021-04-09 07:54:42,7.80,7.80,7.80,94.10,1028585,28,19909,-72
2021-04-09 07:55:17,7.90,7.90,7.90,94.20,1028446,28,19906,-72
2021-04-09 07:55:48,7.80,7.80,7.80,94.40,1028603,28,19913,-72
2021-04-09 07:56:19,7.80,7.80,7.80,94.00,1029281,28,19957,-72
2021-04-09 07:56:50,7.90,7.90,7.90,94.00,1032590,28,19960,-72
2021-04-09 07:57:28,7.90,7.90,7.90,94.10,1032477,28,19981,-72
2021-04-09 07:58:20,7.90,7.90,7.90,93.30,1025822,28,19910,-70
2021-04-09 07:58:54,8.00,8.00,8.00,92.90,1024485,29,19917,-72
2021-04-09 07:59:35,8.00,8.00,8.00,93.00,1024493,29,19934,-72
2021-04-09 08:00:17,8.00,8.00,8.00,92.60,1032391,28,20100,-71
2021-04-09 08:00:51,8.00,8.00,8.00,92.90,1032458,28,20366,-71
2021-04-09 08:01:23,8.10,8.10,8.10,93.40,1024451,28,19910,-71
2021-04-09 08:01:54,8.10,8.10,8.10,93.20,1020604,29,19910,-70
2021-04-09 08:02:45,8.20,8.20,8.20,93.30,1021085,29,19914,-71
2021-04-09 08:03:36,8.20,8.20,8.20,93.40,1029853,28,19936,-70
2021-04-09 08:04:13,8.40,8.40,8.40,93.40,1034966,28,19905,-70
2021-04-09 08:04:43,8.50,8.50,8.50,92.80,1028434,28,19917,-73
2021-04-09 08:05:15,8.50,8.50,8.50,92.00,1028395,28,20006,-70
2021-04-09 08:05:46,8.50,8.50,8.50,91.40,1020677,29,20030,-71
2021-04-09 08:06:20,8.40,8.40,8.40,91.30,1020862,29,20456,-72
2021-04-09 08:06:51,8.40,8.40,8.40,92.30,1020318,29,20347,-71
2021-04-09 08:07:32,8.50,8.50,8.50,92.10,1021172,29,19915,-70
2021-04-09 08:08:03,8.50,8.50,8.50,91.80,1018329,29,19918,-71
2021-04-09 08:08:34,8.60,8.60,8.60,91.50,1019836,29,20315,-71
2021-04-09 08:09:05,8.70,8.70,8.70,91.40,1024424,29,19907,-72
2021-04-09 08:09:50,8.70,8.70,8.70,91.20,1024876,28,19966,-72
2021-04-09 08:10:33,8.70,8.70,8.70,91.20,1030753,28,19948,-72
2021-04-09 08:11:23,8.60,8.60,8.60,90.70,1032644,28,19997,-73
2021-04-09 08:11:55,8.70,8.70,8.70,91.20,1032408,28,20520,-71
2021-04-09 08:12:26,8.80,8.80,8.80,91.20,1032430,28,19906,-71
2021-04-09 08:12:57,8.80,8.80,8.80,91.40,1031006,28,19909,-71
2021-04-09 08:13:28,8.90,8.90,8.90,91.60,1028323,28,19910,-71
2021-04-09 08:14:02,9.00,9.00,9.00,91.50,1028494,28,20337,-72
2021-04-09 08:14:32,9.00,9.00,9.00,91.50,1028394,28,19907,-71
2021-04-09 08:15:17,9.00,9.00,9.00,91.50,1029148,28,20052,-72
2021-04-09 08:15:47,9.10,9.10,9.10,91.60,1030704,28,20004,-71
2021-04-09 08:16:40,9.30,9.30,9.30,91.70,1032538,28,19902,-71
2021-04-09 08:17:11,9.30,9.30,9.30,91.30,1028455,28,19906,-74
2021-04-09 08:17:42,9.40,9.40,9.40,91.20,1028504,28,19906,-72
2021-04-09 08:18:13,9.40,9.40,9.40,90.70,1024370,29,19906,-73
2021-04-09 08:18:44,9.40,9.40,9.40,90.50,1024725,28,19934,-72
2021-04-09 08:19:15,9.40,9.40,9.40,90.30,1028342,28,19961,-72
2021-04-09 08:19:46,9.50,9.50,9.50,90.10,1028790,28,19910,-71
2021-04-09 08:20:17,9.60,9.60,9.60,90.40,1032281,28,19912,-72
2021-04-09 08:20:50,9.70,9.70,9.70,89.70,1032367,28,20296,-72
2021-04-09 08:21:21,9.80,9.80,9.80,90.10,1028315,28,19902,-72
2021-04-09 08:21:52,9.80,9.80,9.80,90.00,1028936,28,19910,-69
2021-04-09 08:22:23,9.90,9.90,9.90,89.10,1032380,28,19913,-72
2021-04-09 08:22:56,9.90,9.90,9.90,89.40,1031549,28,19941,-72
2021-04-09 08:23:28,10.10,10.10,10.10,89.60,1032121,28,19909,-72
2021-04-09 08:23:59,10.20,10.20,10.20,89.90,1032281,28,19913,-72
2021-04-09 08:24:32,10.30,10.30,10.30,89.60,1032481,28,19940,-73
2021-04-09 08:25:03,10.20,10.20,10.20,87.70,1028379,28,19906,-74
2021-04-09 08:25:34,10.20,10.20,10.20,87.30,1020366,29,19907,-73
2021-04-09 08:26:05,10.30,10.30,10.30,87.10,1024177,29,19934,-74
2021-04-09 08:26:39,10.40,10.40,10.40,86.90,1024411,29,20787,-72
2021-04-09 08:27:10,10.50,10.50,10.50,87.10,1024211,29,19906,-73
2021-04-09 08:27:40,10.50,10.50,10.50,86.30,1024409,29,20267,-72
2021-04-09 08:28:11,10.50,10.50,10.50,86.30,1028280,28,19929,-73
2021-04-09 08:28:42,10.50,10.50,10.50,85.60,1020475,29,19959,-72
2021-04-09 08:29:13,10.50,10.50,10.50,85.40,1020501,29,19954,-72
2021-04-09 08:29:44,10.50,10.50,10.50,84.00,1016881,29,19980,-72
2021-04-09 08:30:15,10.50,10.50,10.50,84.00,1016439,29,19911,-72
2021-04-09 08:30:46,10.50,10.50,10.50,83.80,1020758,28,19918,-73
2021-04-09 08:31:16,10.50,10.50,10.50,83.10,1024705,28,19907,-72
2021-04-09 08:31:47,10.40,10.40,10.40,82.40,1020492,29,19986,-72
2021-04-09 08:32:18,10.40,10.40,10.40,81.90,1020296,29,19982,-72
2021-04-09 08:32:49,10.30,10.30,10.30,82.40,1020448,29,19907,-72
2021-04-09 08:33:20,10.40,10.40,10.40,83.30,1024436,28,19907,-72
2021-04-09 08:33:51,10.50,10.50,10.50,82.80,1024687,28,19907,-73
2021-04-09 08:34:22,10.60,10.60,10.60,81.90,1020610,29,19914,-72
2021-04-09 08:34:53,10.50,10.50,10.50,81.90,1024467,29,20343,-72
2021-04-09 08:35:24,10.50,10.50,10.50,82.00,1016893,29,19994,-73
2021-04-09 08:35:55,10.60,10.60,10.60,82.10,1016907,29,19973,-72
2021-04-09 08:36:26,10.60,10.60,10.60,81.90,1020241,29,20606,-73
2021-04-09 08:36:57,10.60,10.60,10.60,82.40,1021179,28,20343,-73
2021-04-09 08:37:28,10.50,10.50,10.50,81.90,1024686,28,20511,-72
2021-04-09 08:37:59,10.50,10.50,10.50,82.20,1028428,28,19914,-73
2021-04-09 08:38:30,10.70,10.70,10.70,82.70,1028250,28,19910,-73
2021-04-09 08:39:01,10.80,10.80,10.80,81.90,1024558,28,19907,-73
2021-04-09 08:39:32,10.90,10.90,10.90,82.30,1020190,29,19918,-73
2021-04-09 08:40:03,11.00,11.00,11.00,82.10,1020443,29,19910,-70
2021-04-09 08:40:34,11.20,11.20,11.20,82.70,1020529,29,20005,-72
2021-04-09 08:41:05,11.20,11.20,11.20,81.40,1024669,28,19937,-73
2021-04-09 08:41:37,11.20,11.20,11.20,79.90,1028451,28,19910,-72
2021-04-09 08:42:07,11.20,11.20,11.20,79.20,1028474,28,19958,-73
2021-04-09 08:42:38,11.10,11.10,11.10,78.30,1028387,28,20408,-72
2021-04-09 08:43:09,11.10,11.10,11.10,78.60,1031934,28,19993,-73
2021-04-09 08:43:40,11.20,11.20,11.20,79.60,1032476,28,20017,-72
2021-04-09 08:44:11,11.30,11.30,11.30,78.80,1032302,28,19928,-72
2021-04-09 08:44:42,11.30,11.30,11.30,78.70,1032201,28,19909,-71
2021-04-09 08:45:13,11.50,11.50,11.50,78.90,1032360,28,20033,-73
2021-04-09 08:45:44,11.60,11.60,11.60,78.70,1028206,28,20406,-71
2021-04-09 08:46:15,11.60,11.60,11.60,76.10,1028761,28,19921,-71
2021-04-09 08:46:46,11.40,11.40,11.40,75.60,1028218,28,19941,-71
2021-04-09 08:47:17,11.50,11.50,11.50,76.20,1024500,28,19911,-71
2021-04-09 08:47:53,11.60,11.60,11.60,76.40,1024038,28,19911,-72
2021-04-09 08:48:24,11.70,11.70,11.70,75.70,1023901,29,19911,-72
2021-04-09 08:48:56,11.60,11.60,11.60,74.70,1021034,29,19994,-71
2021-04-09 08:49:27,11.50,11.50,11.50,74.50,1025478,28,19957,-71
2021-04-09 08:49:58,11.50,11.50,11.50,74.80,1028963,28,20967,-71
2021-04-09 08:50:29,11.50,11.50,11.50,74.70,1028823,28,20437,-71
2021-04-09 08:51:01,11.50,11.50,11.50,74.40,1028166,28,19910,-71
2021-04-09 08:51:31,11.60,11.60,11.60,74.80,1024490,29,20002,-71
2021-04-09 08:52:03,11.80,11.80,11.80,73.50,1024690,28,19913,-70
2021-04-09 08:52:36,11.90,11.90,11.90,72.60,1024604,28,19934,-72
2021-04-09 08:53:07,12.00,12.00,12.00,71.80,1028077,28,19929,-71
2021-04-09 08:53:38,12.00,12.00,12.00,72.10,1024659,29,19910,-71
2021-04-09 08:54:14,12.00,12.00,12.00,70.80,1021036,29,19918,-72
2021-04-09 08:54:49,12.10,12.10,12.10,71.00,1022895,28,19970,-72
2021-04-09 08:55:20,12.20,12.20,12.20,72.10,1025650,28,20010,-72
2021-04-09 08:55:50,12.40,12.40,12.40,73.10,1029584,28,19917,-71
2021-04-09 08:56:33,12.50,12.50,12.50,73.50,1032365,28,19917,-72
2021-04-09 08:57:04,12.70,12.70,12.70,72.40,1030172,28,20001,-71
2021-04-09 08:57:36,12.90,12.90,12.90,71.80,1024073,29,20366,-72
2021-04-09 08:58:16,12.90,12.90,12.90,70.30,1016467,29,19958,-72
2021-04-09 08:58:47,13.00,13.00,13.00,70.00,1016415,29,20522,-72
2021-04-09 08:59:36,13.00,13.00,13.00,68.50,1020186,29,19914,-72
2021-04-09 09:00:21,13.00,13.00,13.00,68.90,1028297,28,19925,-72
2021-04-09 09:00:52,13.10,13.10,13.10,67.30,1032869,28,20309,-72
2021-04-09 09:01:23,13.10,13.10,13.10,67.70,1032372,28,19914,-72
2021-04-09 09:02:12,13.00,13.00,13.00,68.10,1028389,28,20345,-72
2021-04-09 09:02:53,13.10,13.10,13.10,67.50,1028106,28,19910,-71
2021-04-09 09:03:24,13.30,13.30,13.30,68.10,1028110,28,19917,-72
2021-04-09 09:04:06,13.60,13.60,13.60,67.40,1032237,28,20072,-72
2021-04-09 09:04:37,13.70,13.70,13.70,66.40,1032287,28,19917,-72
2021-04-09 09:05:17,13.80,13.80,13.80,66.20,1033990,28,19906,-72
2021-04-09 09:05:57,13.80,13.80,13.80,66.70,1032216,28,19957,-72
2021-04-09 09:06:40,14.00,14.00,14.00,66.60,1032167,28,19910,-72
2021-04-09 09:07:11,14.00,14.00,14.00,66.60,1032447,28,19910,-72
2021-04-09 09:07:54,14.10,14.10,14.10,65.50,1029101,28,19914,-72
2021-04-09 09:08:46,14.20,14.20,14.20,66.50,1027886,28,20016,-72
2021-04-09 09:09:26,14.40,14.40,14.40,65.10,1032425,28,19988,-72
2021-04-09 09:09:57,14.50,14.50,14.50,63.80,1032603,28,19909,-72
2021-04-09 09:10:27,14.60,14.60,14.60,65.00,1032466,28,19902,-72
2021-04-09 09:10:58,14.50,14.50,14.50,63.60,1032559,28,19926,-72
2021-04-09 09:11:48,14.50,14.50,14.50,63.20,1032232,28,19906,-72
2021-04-09 09:12:18,14.50,14.50,14.50,62.60,1032269,28,19957,-72
2021-04-09 09:13:04,14.40,14.40,14.40,61.70,1031797,28,20056,-73
2021-04-09 09:13:44,14.40,14.40,14.40,61.40,1036294,28,19924,-72
2021-04-09 09:14:33,14.30,14.30,14.30,62.00,1036262,28,20297,-72
2021-04-09 09:15:04,14.30,14.30,14.30,63.70,1036379,28,19905,-73
2021-04-09 09:15:44,14.40,14.40,14.40,60.50,1036202,28,19906,-73
2021-04-09 09:16:19,14.30,14.30,14.30,60.20,1032112,28,19914,-73
2021-04-09 09:16:53,14.30,14.30,14.30,60.60,1032367,28,19910,-73
2021-04-09 09:17:29,14.30,14.30,14.30,61.10,1028332,28,19910,-72
2021-04-09 09:18:02,14.30,14.30,14.30,60.70,1030134,28,19946,-72
2021-04-09 09:18:35,14.40,14.40,14.40,61.00,1032352,28,19944,-72
2021-04-09 09:19:08,14.30,14.30,14.30,60.90,1032276,28,19910,-72
2021-04-09 09:19:47,14.40,14.40,14.40,61.70,1032315,28,19909,-72
2021-04-09 09:20:23,14.50,14.50,14.50,61.30,1028189,28,19917,-72
2021-04-09 09:21:05,14.50,14.50,14.50,58.70,1028168,28,20356,-72
2021-04-09 09:21:38,14.40,14.40,14.40,57.90,1028133,28,19911,-73
2021-04-09 09:22:12,14.40,14.40,14.40,58.00,1031362,28,19917,-72
2021-04-09 09:22:54,14.50,14.50,14.50,57.70,1032312,28,19917,-72
2021-04-09 09:23:27,14.50,14.50,14.50,57.10,1035030,28,19960,-71
2021-04-09 09:24:21,14.60,14.60,14.60,56.60,1036240,28,19910,-72
2021-04-09 09:25:06,14.60,14.60,14.60,56.40,1036305,28,19909,-72
2021-04-09 09:25:40,14.70,14.70,14.70,56.60,1034981,28,19960,-72
2021-04-09 09:26:17,14.70,14.70,14.70,56.00,1032022,28,19957,-72
2021-04-09 09:26:49,14.60,14.60,14.60,56.30,1032173,28,20377,-72
2021-04-09 09:27:22,14.60,14.60,14.60,57.30,1027899,28,20384,-72
2021-04-09 09:27:53,14.50,14.50,14.50,59.00,1028237,28,20024,-72
2021-04-09 09:28:24,14.50,14.50,14.50,58.40,1024703,28,19919,-72
2021-04-09 09:29:14,14.40,14.40,14.40,58.80,1028798,28,19906,-72
2021-04-09 09:29:45,14.50,14.50,14.50,58.50,1032194,28,20009,-72
2021-04-09 09:30:40,14.70,14.70,14.70,57.80,1032237,28,20336,-72
2021-04-09 09:31:27,14.80,14.80,14.80,57.80,1028047,28,19953,-72
2021-04-09 09:31:59,14.70,14.70,14.70,58.60,1028044,28,19949,-72
2021-04-09 09:32:30,14.70,14.70,14.70,58.20,1029261,28,19918,-72
2021-04-09 09:33:27,14.80,14.80,14.80,57.90,1024966,28,20358,-72
2021-04-09 09:34:17,14.80,14.80,14.80,57.00,1021925,28,19910,-72
2021-04-09 09:34:47,15.00,15.00,15.00,57.00,1033542,28,19989,-72
2021-04-09 09:35:38,15.10,15.10,15.10,56.10,1028126,28,20605,-73
2021-04-09 09:36:10,15.20,15.20,15.20,55.90,1028201,28,20366,-72
2021-04-09 09:36:56,15.10,15.10,15.10,55.10,1023693,29,19914,-71
2021-04-09 09:37:30,15.20,15.20,15.20,55.30,1029625,28,19914,-73
2021-04-09 09:38:01,15.30,15.30,15.30,55.20,1032374,28,19909,-72
2021-04-09 09:38:40,15.30,15.30,15.30,54.60,1026721,28,20440,-70
2021-04-09 09:39:12,15.30,15.30,15.30,50.60,1024242,29,19997,-71
2021-04-09 09:39:44,15.30,15.30,15.30,50.50,1027369,28,19964,-71
2021-04-09 09:40:14,15.20,15.20,15.20,49.60,1025817,28,19913,-71
2021-04-09 09:40:45,15.20,15.20,15.20,50.00,1023136,29,20337,-71
2021-04-09 09:41:35,15.10,15.10,15.10,49.50,1026625,28,19933,-71
2021-04-09 09:42:06,15.20,15.20,15.20,51.10,1030585,28,20233,-71
2021-04-09 09:42:40,15.20,15.20,15.20,51.90,1025191,28,19942,-71
2021-04-09 09:43:11,15.10,15.10,15.10,50.60,1026843,28,19906,-72
2021-04-09 09:43:41,15.10,15.10,15.10,50.20,1024793,28,20019,-71
2021-04-09 09:44:25,15.20,15.20,15.20,49.60,1028819,28,19910,-72
2021-04-09 09:44:57,15.20,15.20,15.20,49.60,1028111,28,19957,-72
2021-04-09 09:45:35,15.10,15.10,15.10,50.30,1024137,29,20386,-72
2021-04-09 09:46:06,15.20,15.20,15.20,51.40,1024206,29,20289,-72
2021-04-09 09:46:55,15.20,15.20,15.20,50.80,1025567,28,19911,-72
2021-04-09 09:47:27,15.20,15.20,15.20,50.50,1024060,28,19969,-72
2021-04-09 09:48:12,15.10,15.10,15.10,48.80,1027062,28,19930,-72
2021-04-09 09:48:43,15.00,15.00,15.00,49.20,1024327,29,19911,-72
2021-04-09 09:49:14,15.00,15.00,15.00,48.40,1026196,28,20259,-72
2021-04-09 09:50:10,15.10,15.10,15.10,47.80,1020253,29,20001,-72
2021-04-09 09:50:41,15.10,15.10,15.10,48.70,1024128,29,19910,-72
2021-04-09 09:51:30,15.30,15.30,15.30,48.40,1023986,29,19911,-72
2021-04-09 09:52:01,15.40,15.40,15.40,47.30,1027999,28,20377,-72
2021-04-09 09:52:42,15.50,15.50,15.50,47.20,1024038,29,19917,-71
2021-04-09 09:53:12,15.60,15.60,15.60,47.80,1027597,28,20298,-71
2021-04-09 09:53:55,15.70,15.70,15.70,47.90,1019994,29,20002,-71
2021-04-09 09:54:29,15.80,15.80,15.80,47.40,1023170,29,19914,-72
2021-04-09 09:55:10,15.70,15.70,15.70,46.50,1022376,29,19962,-72
2021-04-09 09:55:41,15.60,15.60,15.60,47.00,1023955,29,19914,-72
2021-04-09 09:56:41,15.60,15.60,15.60,47.50,1026318,28,19965,-72
2021-04-09 09:57:35,15.60,15.60,15.60,47.70,1023913,29,20002,-72
2021-04-09 09:58:16,15.60,15.60,15.60,47.10,1015871,29,19983,-73
2021-04-09 09:58:47,15.50,15.50,15.50,46.70,1013806,29,19916,-72
2021-04-09 09:59:18,15.50,15.50,15.50,47.20,1024302,28,19906,-72
2021-04-09 09:59:49,15.50,15.50,15.50,47.30,1027963,28,19945,-73
2021-04-09 10:00:32,15.30,15.30,15.30,46.60,1028857,28,19907,-73
2021-04-09 10:01:03,15.40,15.40,15.40,47.50,1029108,28,19912,-72
2021-04-09 10:01:33,15.20,15.20,15.20,47.70,1020866,29,19914,-72
2021-04-09 10:02:04,15.20,15.20,15.20,48.00,1022788,29,19914,-72
2021-04-09 10:02:35,15.30,15.30,15.30,47.40,1024990,28,19911,-73
2021-04-09 10:03:30,15.20,15.20,15.20,47.90,1024822,28,19907,-72
2021-04-09 10:04:01,15.30,15.30,15.30,48.40,1024927,28,19918,-72
2021-04-09 10:04:32,15.50,15.50,15.50,48.30,1024971,29,19997,-72
2021-04-09 10:05:03,15.60,15.60,15.60,48.30,1028336,28,19949,-72
2021-04-09 10:05:34,15.60,15.60,15.60,48.20,1029942,28,19938,-73
2021-04-09 10:06:08,15.60,15.60,15.60,47.30,1028814,28,19942,-73
2021-04-09 10:06:39,15.50,15.50,15.50,47.40,1028882,28,20496,-73
2021-04-09 10:07:09,15.60,15.60,15.60,47.40,1024709,29,19941,-73
2021-04-09 10:07:40,15.60,15.60,15.60,47.40,1025004,29,19971,-72
2021-04-09 10:08:11,15.60,15.60,15.60,47.70,1024736,29,19913,-72
2021-04-09 10:08:43,15.70,15.70,15.70,48.20,1020736,29,19925,-72
2021-04-09 10:09:13,15.60,15.60,15.60,47.90,1020947,29,19922,-72
2021-04-09 10:09:44,15.50,15.50,15.50,47.40,1021009,29,19911,-72
2021-04-09 10:10:15,15.40,15.40,15.40,47.00,1017515,29,20716,-73
2021-04-09 10:10:45,15.50,15.50,15.50,46.70,1024869,29,19921,-72
2021-04-09 10:11:17,15.40,15.40,15.40,45.90,1024862,29,19997,-72
2021-04-09 10:11:47,15.50,15.50,15.50,45.50,1024924,28,19918,-72
2021-04-09 10:12:22,15.40,15.40,15.40,46.00,1029019,28,20004,-72
2021-04-09 10:12:52,15.40,15.40,15.40,45.90,1028342,28,20433,-72
2021-04-09 10:13:30,15.30,15.30,15.30,45.40,1028954,28,19911,-72
2021-04-09 10:14:00,15.40,15.40,15.40,45.80,1028799,28,19956,-73
2021-04-09 10:14:31,15.40,15.40,15.40,46.30,1025802,28,19910,-72
2021-04-09 10:15:02,15.30,15.30,15.30,45.40,1028731,28,19917,-72
2021-04-09 10:15:33,15.30,15.30,15.30,44.20,1024846,29,20006,-73
2021-04-09 10:16:13,15.30,15.30,15.30,43.30,1021031,29,19915,-73
2021-04-09 10:16:44,15.40,15.40,15.40,43.50,1020901,29,19918,-72
2021-04-09 10:17:14,15.20,15.20,15.20,43.50,1018363,29,19911,-72
2021-04-09 10:18:03,15.20,15.20,15.20,43.20,1014375,29,19915,-72
2021-04-09 10:18:40,15.20,15.20,15.20,44.30,1019374,29,20727,-72
2021-04-09 10:19:12,15.10,15.10,15.10,44.10,1020248,29,19998,-72
2021-04-09 10:19:58,15.10,15.10,15.10,43.00,1027748,28,19918,-72
2021-04-09 10:20:29,15.20,15.20,15.20,43.00,1028830,28,19914,-73
2021-04-09 10:21:12,15.30,15.30,15.30,44.10,1031500,28,20318,-72
2021-04-09 10:21:43,15.20,15.20,15.20,42.40,1028819,28,19910,-72
2021-04-09 10:22:15,15.00,15.00,15.00,42.20,1028849,28,19917,-72
2021-04-09 10:22:53,15.00,15.00,15.00,42.10,1028376,28,19914,-71
2021-04-09 10:23:24,15.00,15.00,15.00,42.60,1024684,29,20267,-72
2021-04-09 10:24:06,15.10,15.10,15.10,42.90,1026237,28,19958,-72
2021-04-09 10:24:37,15.20,15.20,15.20,43.40,1020871,29,20456,-72
2021-04-09 10:25:08,15.40,15.40,15.40,44.10,1022616,29,19954,-72
2021-04-09 10:25:39,15.50,15.50,15.50,43.30,1016846,29,19918,-72
2021-04-09 10:26:10,15.60,15.60,15.60,43.70,1020971,29,20310,-72
2021-04-09 10:26:50,15.60,15.60,15.60,44.00,1020790,29,19911,-73
2021-04-09 10:27:21,15.80,15.80,15.80,44.90,1024943,29,19956,-72
2021-04-09 10:27:52,15.90,15.90,15.90,43.80,1020938,29,19917,-72
2021-04-09 10:28:23,15.90,15.90,15.90,43.00,1022212,29,19914,-72
2021-04-09 10:28:54,16.00,16.00,16.00,43.20,1028759,28,20282,-71
2021-04-09 10:29:25,15.80,15.80,15.80,40.90,1028983,28,19910,-71
2021-04-09 10:29:59,15.80,15.80,15.80,41.30,1024693,29,20294,-71
2021-04-09 10:30:30,15.70,15.70,15.70,41.20,1017654,29,19911,-71
2021-04-09 10:31:13,15.70,15.70,15.70,41.10,1024629,29,20266,-70
2021-04-09 10:31:44,15.80,15.80,15.80,41.10,1027136,28,19946,-72
2021-04-09 10:32:16,15.30,15.30,15.30,40.80,1026862,28,19910,-72
2021-04-09 10:32:51,15.10,15.10,15.10,41.50,1028651,28,19992,-71
2021-04-09 10:33:38,15.00,15.00,15.00,42.00,1028702,28,19954,-72
2021-04-09 10:34:12,15.00,15.00,15.00,42.40,1028733,28,20412,-71
2021-04-09 10:34:48,15.10,15.10,15.10,42.50,1025423,28,19938,-71
2021-04-09 10:35:22,15.10,15.10,15.10,42.10,1024979,29,19910,-71
2021-04-09 10:35:53,15.10,15.10,15.10,42.40,1027035,28,19971,-71
2021-04-09 10:36:25,15.30,15.30,15.30,42.60,1030612,28,19910,-70
2021-04-09 10:36:56,15.40,15.40,15.40,41.70,1028837,28,19958,-73
2021-04-09 10:37:27,15.40,15.40,15.40,41.30,1028813,28,19909,-71
2021-04-09 10:38:09,15.40,15.40,15.40,41.60,1028822,28,19902,-71
2021-04-09 10:38:40,15.40,15.40,15.40,41.90,1024601,29,19914,-71
2021-04-09 10:39:12,15.50,15.50,15.50,42.20,1024763,29,19938,-71
2021-04-09 10:39:42,15.50,15.50,15.50,42.60,1026606,28,19906,-71
2021-04-09 10:40:13,15.50,15.50,15.50,42.30,1028776,28,19934,-71
2021-04-09 10:40:56,15.60,15.60,15.60,42.90,1025101,28,20433,-71
2021-04-09 10:41:32,15.70,15.70,15.70,42.60,1028748,28,19906,-71
2021-04-09 10:42:03,15.80,15.80,15.80,41.70,1028828,28,19906,-72
2021-04-09 10:42:34,15.80,15.80,15.80,42.30,1027298,28,20340,-71
2021-04-09 10:43:05,15.80,15.80,15.80,42.40,1028421,28,19907,-71
2021-04-09 10:43:35,15.80,15.80,15.80,42.00,1028566,28,19955,-71
2021-04-09 10:44:16,15.90,15.90,15.90,41.60,1029081,28,19945,-71
2021-04-09 10:44:49,15.90,15.90,15.90,41.40,1033039,28,19906,-71
2021-04-09 10:45:20,15.90,15.90,15.90,41.40,1032709,28,19913,-73
2021-04-09 10:46:04,15.90,15.90,15.90,41.50,1032890,28,19997,-73
2021-04-09 10:46:38,16.00,16.00,16.00,41.90,1024811,28,19990,-72
2021-04-09 10:47:09,16.20,16.20,16.20,41.50,1020754,29,19982,-72
2021-04-09 10:47:40,16.20,16.20,16.20,41.50,1020632,29,19962,-72
2021-04-09 10:48:11,16.30,16.30,16.30,40.40,1018167,29,20002,-71
2021-04-09 10:48:42,16.40,16.40,16.40,40.60,1020227,29,19985,-72
2021-04-09 10:49:16,16.50,16.50,16.50,39.80,1020733,29,20291,-72
2021-04-09 10:49:48,16.60,16.60,16.60,39.50,1022176,28,20387,-71
2021-04-09 10:50:18,16.60,16.60,16.60,39.50,1025373,28,19949,-72
2021-04-09 10:50:50,16.50,16.50,16.50,40.10,1028853,28,19917,-72
2021-04-09 10:51:21,16.40,16.40,16.40,40.90,1028717,28,19934,-72
2021-04-09 10:51:55,16.40,16.40,16.40,41.20,1024728,28,19906,-72
2021-04-09 10:52:26,16.30,16.30,16.30,41.40,1028725,28,19906,-72
2021-04-09 10:53:00,16.30,16.30,16.30,41.90,1028250,28,19911,-71
2021-04-09 10:53:35,16.40,16.40,16.40,42.30,1028654,28,19906,-71
2021-04-09 10:54:06,16.50,16.50,16.50,42.70,1028589,28,19910,-72
2021-04-09 10:54:38,16.60,16.60,16.60,42.80,1030072,28,19910,-73
2021-04-09 10:55:09,16.70,16.70,16.70,42.30,1024651,28,19957,-71
2021-04-09 10:55:40,16.70,16.70,16.70,41.60,1024636,29,20339,-73
2021-04-09 10:56:11,16.60,16.60,16.60,40.80,1020907,29,19921,-73
2021-04-09 10:56:43,16.50,16.50,16.50,41.20,1021353,28,20278,-74
2021-04-09 10:57:14,16.50,16.50,16.50,41.90,1028814,28,19914,-73
2021-04-09 10:57:45,16.50,16.50,16.50,41.50,1024865,28,19911,-71
2021-04-09 10:58:16,16.60,16.60,16.60,40.90,1028612,28,19965,-72
2021-04-09 10:58:46,16.70,16.70,16.70,41.70,1024639,29,19910,-73
2021-04-09 10:59:17,16.90,16.90,16.90,40.90,1021060,29,19910,-71
2021-04-09 10:59:51,17.00,17.00,17.00,41.70,1020657,29,20326,-71
2021-04-09 11:00:22,17.00,17.00,17.00,40.90,1020817,29,19946,-72
2021-04-09 11:00:53,17.00,17.00,17.00,40.40,1021323,29,19906,-71
2021-04-09 11:01:24,17.00,17.00,17.00,40.70,1025311,28,19915,-71
2021-04-09 11:01:55,17.20,17.20,17.20,41.00,1028639,28,20075,-71
2021-04-09 11:02:26,17.20,17.20,17.20,41.30,1025158,28,19911,-71
2021-04-09 11:02:57,17.40,17.40,17.40,41.30,1028458,28,19945,-73
2021-04-09 11:03:28,17.50,17.50,17.50,40.90,1028942,28,20062,-71
2021-04-09 11:04:00,17.50,17.50,17.50,40.70,1028772,28,19910,-73
2021-04-09 11:04:31,17.60,17.60,17.60,40.60,1028658,28,20393,-73
2021-04-09 11:05:02,17.60,17.60,17.60,41.10,1029215,28,19910,-72
2021-04-09 11:05:33,17.60,17.60,17.60,40.20,1028502,28,19917,-74
2021-04-09 11:06:04,17.60,17.60,17.60,39.70,1025021,29,20386,-72
2021-04-09 11:06:35,17.50,17.50,17.50,39.70,1024710,29,20002,-72
2021-04-09 11:07:07,17.50,17.50,17.50,39.50,1025157,28,19906,-73
2021-04-09 11:07:41,17.30,17.30,17.30,39.60,1028932,28,19914,-72
2021-04-09 11:08:12,17.20,17.20,17.20,39.80,1025525,28,19962,-72
2021-04-09 11:08:42,17.00,17.00,17.00,39.90,1020567,28,19926,-72
2021-04-09 11:09:14,17.00,17.00,17.00,40.50,1021070,29,19911,-73
2021-04-09 11:09:47,17.00,17.00,17.00,40.10,1021291,29,19934,-74
2021-04-09 11:10:31,17.00,17.00,17.00,39.10,1025346,28,20400,-71
2021-04-09 11:11:08,16.90,16.90,16.90,39.10,1028703,28,19933,-73
2021-04-09 11:11:39,17.10,17.10,17.10,39.00,1032429,28,19917,-73
2021-04-09 11:12:20,17.20,17.20,17.20,39.30,1028708,28,20005,-72
2021-04-09 11:12:51,17.20,17.20,17.20,38.90,1024197,29,19911,-72
2021-04-09 11:13:29,17.20,17.20,17.20,39.20,1016756,29,19911,-72
2021-04-09 11:14:15,17.30,17.30,17.30,39.40,1015249,29,19908,-73
2021-04-09 11:14:46,17.40,17.40,17.40,40.00,1015846,29,19966,-72
2021-04-09 11:15:17,17.50,17.50,17.50,39.60,1023695,29,20272,-72
2021-04-09 11:15:47,17.60,17.60,17.60,38.90,1022804,29,19963,-72
2021-04-09 11:16:18,17.50,17.50,17.50,38.90,1021294,29,20002,-74
2021-04-09 11:16:49,17.40,17.40,17.40,38.80,1020704,29,19915,-73
2021-04-09 11:17:23,17.20,17.20,17.20,38.60,1021019,29,19918,-73
2021-04-09 11:17:55,17.00,17.00,17.00,38.40,1021308,29,20005,-73
2021-04-09 11:18:44,17.00,17.00,17.00,39.00,1016696,29,20412,-72
2021-04-09 11:19:28,17.00,17.00,17.00,39.00,1016887,29,19911,-73
2021-04-09 11:20:01,17.10,17.10,17.10,39.00,1021551,28,19923,-73
2021-04-09 11:20:33,16.80,16.80,16.80,38.20,1032623,28,20427,-73
2021-04-09 11:21:04,16.50,16.50,16.50,37.40,1024579,29,19945,-73
2021-04-09 11:21:44,16.30,16.30,16.30,38.00,1024692,29,19910,-72
2021-04-09 11:22:15,16.30,16.30,16.30,38.10,1024748,29,19933,-72
2021-04-09 11:22:46,16.20,16.20,16.20,38.50,1025978,28,19918,-72
2021-04-09 11:23:17,16.20,16.20,16.20,39.00,1030079,28,20382,-72
2021-04-09 11:23:48,16.30,16.30,16.30,39.60,1032675,28,19960,-73
2021-04-09 11:24:22,16.30,16.30,16.30,38.80,1032489,28,19905,-73
2021-04-09 11:24:57,16.30,16.30,16.30,38.50,1028476,28,19906,-72
2021-04-09 11:25:31,16.30,16.30,16.30,38.80,1028521,28,19926,-72
2021-04-09 11:26:02,16.30,16.30,16.30,38.80,1028709,28,19913,-72
2021-04-09 11:26:34,16.30,16.30,16.30,38.70,1025666,28,19911,-72
2021-04-09 11:27:18,16.30,16.30,16.30,38.90,1028542,28,20427,-72
2021-04-09 11:27:49,16.40,16.40,16.40,39.30,1028607,28,19910,-72
2021-04-09 11:28:21,16.40,16.40,16.40,39.40,1026833,28,19907,-72
2021-04-09 11:28:52,16.40,16.40,16.40,39.30,1024711,29,19974,-72
2021-04-09 11:29:36,16.50,16.50,16.50,39.40,1024703,29,19918,-72
2021-04-09 11:30:18,16.50,16.50,16.50,39.60,1027105,28,19906,-75
2021-04-09 11:30:55,16.50,16.50,16.50,39.30,1028768,28,19988,-76
2021-04-09 11:31:26,16.30,16.30,16.30,39.30,1028583,28,19914,-73
2021-04-09 11:32:13,16.30,16.30,16.30,39.40,1028682,28,20309,-73
2021-04-09 11:32:47,16.10,16.10,16.10,39.60,1028411,28,19918,-74
2021-04-09 11:33:18,16.20,16.20,16.20,38.90,1031415,28,20000,-73
2021-04-09 11:33:48,16.20,16.20,16.20,38.80,1028647,28,20262,-73
2021-04-09 11:34:19,16.30,16.30,16.30,38.90,1024588,29,20001,-73
2021-04-09 11:34:50,16.30,16.30,16.30,38.80,1024839,29,20001,-72
2021-04-09 11:35:21,16.40,16.40,16.40,39.00,1020986,29,19977,-72
2021-04-09 11:35:52,16.40,16.40,16.40,39.10,1020918,29,19914,-72
2021-04-09 11:36:23,16.40,16.40,16.40,38.60,1024595,29,20402,-72
2021-04-09 11:36:56,16.40,16.40,16.40,38.60,1025210,28,19914,-71
2021-04-09 11:37:27,16.50,16.50,16.50,38.80,1024955,28,20005,-72
2021-04-09 11:37:58,16.50,16.50,16.50,39.20,1024229,28,19919,-72
2021-04-09 11:38:34,16.60,16.60,16.60,38.60,1024473,29,19906,-71
2021-04-09 11:39:08,16.60,16.60,16.60,38.70,1021524,29,20339,-72
2021-04-09 11:39:56,16.80,16.80,16.80,38.90,1025761,28,19907,-72
2021-04-09 11:40:41,16.60,16.60,16.60,38.00,1028681,28,19906,-72
2021-04-09 11:41:27,16.40,16.40,16.40,37.80,1028477,28,19911,-72
2021-04-09 11:42:01,16.30,16.30,16.30,38.10,1028436,28,19997,-72
2021-04-09 11:42:32,16.40,16.40,16.40,38.10,1024492,29,19958,-72
2021-04-09 11:43:04,16.40,16.40,16.40,37.90,1030876,28,19916,-72
2021-04-09 11:43:34,16.30,16.30,16.30,38.10,1032588,28,20036,-73
2021-04-09 11:44:24,16.40,16.40,16.40,38.20,1032515,28,19910,-72
2021-04-09 11:44:55,16.50,16.50,16.50,38.50,1029674,28,20329,-72
2021-04-09 11:45:35,16.60,16.60,16.60,38.00,1028506,28,19925,-72
2021-04-09 11:46:06,16.70,16.70,16.70,38.10,1032304,28,19906,-72
2021-04-09 11:46:37,16.80,16.80,16.80,38.20,1027095,28,20379,-72
2021-04-09 11:47:11,16.80,16.80,16.80,38.40,1024405,29,20021,-72
2021-04-09 11:47:42,16.80,16.80,16.80,37.80,1021258,29,19938,-72
2021-04-09 11:48:28,16.90,16.90,16.90,38.10,1025035,28,19965,-72
2021-04-09 11:49:00,16.80,16.80,16.80,37.80,1024383,28,20417,-72
2021-04-09 11:49:31,16.80,16.80,16.80,38.00,1024462,29,19912,-72
2021-04-09 11:50:11,16.60,16.60,16.60,37.90,1026839,28,19917,-72
2021-04-09 11:50:42,16.50,16.50,16.50,37.40,1026025,28,19917,-72
2021-04-09 11:51:19,16.40,16.40,16.40,37.50,1024516,29,19946,-72
2021-04-09 11:51:57,16.50,16.50,16.50,38.10,1024321,29,19915,-72
2021-04-09 11:52:27,16.50,16.50,16.50,38.30,1026316,28,20251,-72
2021-04-09 11:52:59,16.50,16.50,16.50,38.30,1029948,28,19952,-71
2021-04-09 11:53:30,16.60,16.60,16.60,38.30,1027097,28,19906,-72
2021-04-09 11:54:02,16.80,16.80,16.80,38.00,1024766,28,19997,-72
2021-04-09 11:54:37,16.80,16.80,16.80,37.60,1024492,29,19914,-72
2021-04-09 11:55:12,16.60,16.60,16.60,36.80,1020432,29,19995,-72
2021-04-09 11:55:43,16.70,16.70,16.70,37.50,1020473,29,20612,-73
2021-04-09 11:56:56,16.60,16.60,16.60,37.30,1013732,29,19907,-72
2021-04-09 11:57:27,16.70,16.70,16.70,37.10,1024285,29,19910,-72
2021-04-09 11:57:58,16.50,16.50,16.50,37.20,1026127,28,19910,-73
2021-04-09 11:58:30,16.60,16.60,16.60,38.60,1028226,28,19949,-72
2021-04-09 11:59:13,16.60,16.60,16.60,37.90,1025121,28,19907,-72
2021-04-09 11:59:43,16.80,16.80,16.80,38.20,1024450,29,20321,-72
2021-04-09 12:00:18,16.80,16.80,16.80,37.30,1024648,29,19993,-72
2021-04-09 12:00:55,16.80,16.80,16.80,37.70,1022850,29,19972,-72
2021-04-09 12:01:26,16.70,16.70,16.70,37.30,1018401,29,20394,-72
2021-04-09 12:01:57,16.60,16.60,16.60,37.20,1020490,29,20306,-71
2021-04-09 12:02:28,16.60,16.60,16.60,37.60,1021569,29,19914,-72
2021-04-09 12:03:10,16.70,16.70,16.70,37.70,1024287,28,19949,-73
2021-04-09 12:03:43,16.80,16.80,16.80,37.50,1030390,28,19906,-72
2021-04-09 12:04:36,17.00,17.00,17.00,37.60,1032871,28,20393,-72
2021-04-09 12:05:08,17.00,17.00,17.00,37.20,1023174,28,20367,-72
2021-04-09 12:05:42,17.00,17.00,17.00,37.40,1020288,29,19903,-72
2021-04-09 12:06:16,17.10,17.10,17.10,37.60,1020589,29,20272,-72
2021-04-09 12:06:47,17.10,17.10,17.10,37.10,1017788,29,19908,-72
2021-04-09 12:07:25,17.20,17.20,17.20,37.30,1014874,29,19944,-72
2021-04-09 12:07:56,17.20,17.20,17.20,36.70,1020645,29,19907,-73
2021-04-09 12:08:27,17.30,17.30,17.30,37.20,1021552,29,19938,-72
2021-04-09 12:09:31,17.50,17.50,17.50,37.10,1023857,28,19936,-76
2021-04-09 12:10:03,17.60,17.60,17.60,36.80,1022216,29,20358,-76
2021-04-09 12:10:35,17.80,17.80,17.80,37.00,1021294,29,20411,-77
2021-04-09 12:11:08,17.90,17.90,17.90,37.10,1025032,29,19966,-77
2021-04-09 12:11:39,18.00,18.00,18.00,35.90,1022125,29,19911,-77
2021-04-09 12:12:13,17.90,17.90,17.90,36.30,1024422,29,19911,-76
2021-04-09 12:12:44,18.10,18.10,18.10,37.10,1020125,29,20083,-76
2021-04-09 12:13:16,18.10,18.10,18.10,36.60,1020027,29,19916,-76
2021-04-09 12:13:47,18.20,18.20,18.20,36.60,1012524,29,19957,-77
2021-04-09 12:14:34,18.20,18.20,18.20,36.70,1017691,29,19946,-76
2021-04-09 12:15:05,18.40,18.40,18.40,37.20,1017148,29,19998,-76
2021-04-09 12:15:36,18.40,18.40,18.40,36.10,1021019,29,19990,-76
2021-04-09 12:16:07,18.30,18.30,18.30,35.60,1020774,29,20358,-75
2021-04-09 12:16:38,18.30,18.30,18.30,35.60,1017223,29,19911,-75
2021-04-09 12:17:10,18.10,18.10,18.10,35.90,1020979,29,20322,-75
2021-04-09 12:17:41,18.00,18.00,18.00,35.80,1025795,28,19918,-76
2021-04-09 12:18:12,17.70,17.70,17.70,35.40,1024695,29,19911,-75
2021-04-09 12:18:43,17.60,17.60,17.60,36.00,1020872,29,19933,-79
2021-04-09 12:19:14,17.40,17.40,17.40,35.80,1020661,28,19938,-77
2021-04-09 12:19:46,17.30,17.30,17.30,36.40,1021426,29,19911,-78
2021-04-09 12:20:17,17.30,17.30,17.30,36.30,1022337,28,19918,-77
2021-04-09 12:20:48,17.20,17.20,17.20,35.50,1025920,29,19917,-76
2021-04-09 12:21:20,17.10,17.10,17.10,35.20,1025806,29,19910,-76
2021-04-09 12:21:51,17.20,17.20,17.20,35.00,1021460,29,19907,-76
2021-04-09 12:22:21,17.10,17.10,17.10,35.60,1020813,29,19918,-76
2021-04-09 12:22:53,17.10,17.10,17.10,35.80,1019900,29,19918,-76
2021-04-09 12:23:24,17.10,17.10,17.10,36.00,1020361,29,19917,-77
2021-04-09 12:23:55,17.10,17.10,17.10,35.60,1020244,29,20260,-74
2021-04-09 12:24:26,17.10,17.10,17.10,35.30,1016416,29,19911,-76
2021-04-09 12:24:57,17.20,17.20,17.20,35.60,1017455,29,20569,-76
2021-04-09 12:25:28,17.20,17.20,17.20,35.30,1020848,29,19911,-77
2021-04-09 12:25:59,17.30,17.30,17.30,35.20,1016618,29,20016,-77
2021-04-09 12:26:30,17.40,17.40,17.40,35.60,1020677,29,19910,-79
2021-04-09 12:27:02,17.50,17.50,17.50,35.60,1016411,29,19998,-75
2021-04-09 12:27:33,17.60,17.60,17.60,35.70,1020991,29,20295,-77
2021-04-09 12:28:04,17.70,17.70,17.70,36.20,1024615,29,19917,-76
2021-04-09 12:28:35,17.70,17.70,17.70,35.50,1024312,29,19911,-77
2021-04-09 12:29:06,17.60,17.60,17.60,35.30,1020953,29,19918,-77
2021-04-09 12:29:37,17.60,17.60,17.60,35.20,1016817,29,20002,-78
2021-04-09 12:30:09,17.50,17.50,17.50,34.70,1028542,28,20349,-77
2021-04-09 12:30:42,17.60,17.60,17.60,34.80,1020387,29,19958,-76
2021-04-09 12:31:13,17.50,17.50,17.50,34.60,1012880,29,19911,-76
2021-04-09 12:31:44,17.50,17.50,17.50,35.20,1020174,29,19915,-76
2021-04-09 12:32:15,17.50,17.50,17.50,34.70,1028505,28,19910,-77
2021-04-09 12:32:47,17.60,17.60,17.60,35.00,1028181,28,20294,-77
2021-04-09 12:33:18,17.60,17.60,17.60,35.00,1020842,29,20371,-76
2021-04-09 12:33:49,17.80,17.80,17.80,35.10,1020586,29,19963,-78
2021-04-09 12:34:20,17.90,17.90,17.90,36.00,1016922,29,19915,-76
2021-04-09 12:34:51,18.10,18.10,18.10,35.80,1013224,29,19912,-77
2021-04-09 12:35:22,18.20,18.20,18.20,34.50,1020698,29,19907,-77
2021-04-09 12:35:53,18.30,18.30,18.30,34.40,1016381,29,19911,-76
2021-04-09 12:36:24,18.50,18.50,18.50,33.90,1020313,29,20276,-76
2021-04-09 12:36:55,18.50,18.50,18.50,33.40,1020255,29,19998,-75
2021-04-09 12:37:26,18.50,18.50,18.50,33.70,1012427,29,20331,-76
2021-04-09 12:37:57,18.40,18.40,18.40,34.20,1016371,29,19947,-76
2021-04-09 12:38:28,18.30,18.30,18.30,34.50,1016406,29,19976,-76
2021-04-09 12:38:59,18.30,18.30,18.30,34.40,1020574,28,19997,-76
2021-04-09 12:39:30,18.30,18.30,18.30,34.70,1024549,28,20294,-76
2021-04-09 12:40:01,18.50,18.50,18.50,35.40,1020664,29,20005,-76
2021-04-09 12:40:33,18.50,18.50,18.50,35.20,1016493,29,19919,-76
2021-04-09 12:41:04,18.50,18.50,18.50,34.80,1012761,29,19920,-76
2021-04-09 12:41:35,18.60,18.60,18.60,34.70,1013136,29,20376,-76
2021-04-09 12:42:06,18.70,18.70,18.70,34.10,1020623,29,20371,-77
2021-04-09 12:42:37,18.60,18.60,18.60,34.30,1020183,29,19911,-78
2021-04-09 12:43:08,18.60,18.60,18.60,35.10,1016534,29,20403,-77
2021-04-09 12:43:39,18.40,18.40,18.40,35.20,1016701,29,19915,-77
2021-04-09 12:44:10,18.60,18.60,18.60,33.60,1016541,29,19911,-77
2021-04-09 12:44:42,18.30,18.30,18.30,33.50,1020204,29,19933,-78
2021-04-09 12:45:13,18.20,18.20,18.20,33.90,1020690,29,19911,-78
2021-04-09 12:45:44,18.00,18.00,18.00,34.00,1020897,29,19910,-78
2021-04-09 12:46:15,18.00,18.00,18.00,34.50,1020275,29,19911,-77
2021-04-09 12:46:48,17.90,17.90,17.90,34.70,1024484,28,19910,-77
2021-04-09 12:47:19,18.00,18.00,18.00,35.40,1025127,28,19953,-77
2021-04-09 12:47:50,18.10,18.10,18.10,36.10,1024637,29,19910,-78
2021-04-09 12:48:22,18.20,18.20,18.20,35.10,1017502,29,19911,-78
2021-04-09 12:48:54,18.10,18.10,18.10,34.50,1016644,29,19915,-78
2021-04-09 12:49:25,18.00,18.00,18.00,34.80,1024552,28,19910,-77
2021-04-09 12:49:56,18.00,18.00,18.00,34.40,1016310,29,20375,-76
2021-04-09 12:50:27,18.10,18.10,18.10,34.90,1020354,29,19911,-76
2021-04-09 12:50:58,18.20,18.20,18.20,35.60,1016380,29,19915,-76
2021-04-09 12:51:29,18.20,18.20,18.20,34.80,1020289,29,19950,-75
2021-04-09 12:52:00,18.30,18.30,18.30,34.10,1016332,29,19979,-74
2021-04-09 12:52:31,18.30,18.30,18.30,32.20,1016947,29,19962,-74
2021-04-09 12:53:02,18.20,18.20,18.20,31.20,1020574,29,20555,-75
2021-04-09 12:53:33,18.00,18.00,18.00,31.50,1024590,28,19910,-75
2021-04-09 12:54:04,17.90,17.90,17.90,31.20,1028391,28,19965,-75
2021-04-09 12:54:35,17.90,17.90,17.90,31.70,1024582,28,19910,-75
2021-04-09 12:55:07,17.90,17.90,17.90,31.30,1020772,29,19911,-77
2021-04-09 12:55:38,17.80,17.80,17.80,31.20,1020584,29,20054,-77
2021-04-09 12:56:09,17.90,17.90,17.90,31.80,1016966,29,19915,-75
2021-04-09 12:56:40,17.70,17.70,17.70,31.40,1016781,29,20001,-75
2021-04-09 12:57:10,17.50,17.50,17.50,30.60,1020138,29,19911,-75
2021-04-09 12:57:41,17.40,17.40,17.40,31.10,1016476,29,19911,-76
2021-04-09 12:58:13,17.40,17.40,17.40,31.50,1016429,29,20348,-75
2021-04-09 12:58:44,17.40,17.40,17.40,31.60,1016405,29,19950,-75
2021-04-09 12:59:15,17.40,17.40,17.40,31.50,1020207,29,19913,-75
2021-04-09 12:59:46,17.30,17.30,17.30,31.40,1020857,29,19911,-76
2021-04-09 13:00:17,17.10,17.10,17.10,30.90,1020765,29,20002,-75
2021-04-09 13:00:48,17.10,17.10,17.10,31.00,1012996,29,19965,-76
2021-04-09 13:01:20,16.90,16.90,16.90,31.10,1016812,29,20331,-76
2021-04-09 13:01:51,16.70,16.70,16.70,31.00,1016820,29,19911,-76
2021-04-09 13:02:21,16.60,16.60,16.60,31.20,1020526,29,20381,-75
2021-04-09 13:02:52,16.60,16.60,16.60,31.30,1020448,29,19911,-76
2021-04-09 13:03:23,16.70,16.70,16.70,31.80,1016823,29,19912,-76
2021-04-09 13:03:54,16.60,16.60,16.60,31.70,1009171,29,19932,-75
2021-04-09 13:04:25,16.60,16.60,16.60,31.50,1016876,29,19918,-76
2021-04-09 13:04:56,16.60,16.60,16.60,31.30,1016884,29,19907,-76
2021-04-09 13:05:28,16.60,16.60,16.60,31.50,1020926,28,20006,-76
2021-04-09 13:05:59,16.60,16.60,16.60,31.50,1020467,29,19911,-76
2021-04-09 13:06:30,16.60,16.60,16.60,31.60,1024211,29,19921,-76
2021-04-09 13:07:01,16.70,16.70,16.70,31.90,1024461,29,19911,-76
2021-04-09 13:07:32,16.80,16.80,16.80,31.60,1024225,29,19917,-76
2021-04-09 13:08:03,16.90,16.90,16.90,31.70,1024367,29,19935,-76
2021-04-09 13:08:35,17.00,17.00,17.00,32.50,1020561,29,20314,-76
2021-04-09 13:09:06,17.10,17.10,17.10,32.20,1024660,28,19997,-76
2021-04-09 13:09:37,17.20,17.20,17.20,32.10,1028029,28,20393,-76
2021-04-09 13:10:08,17.20,17.20,17.20,31.90,1028417,28,19906,-76
2021-04-09 13:10:39,17.40,17.40,17.40,31.90,1024844,28,19914,-76
2021-04-09 13:11:13,17.40,17.40,17.40,31.40,1016547,29,19959,-79
2021-04-09 13:11:44,17.40,17.40,17.40,31.30,1016721,29,19911,-77
2021-04-09 13:12:14,17.30,17.30,17.30,31.00,1024745,29,19942,-76
2021-04-09 13:12:51,17.40,17.40,17.40,31.40,1024561,29,19913,-77
2021-04-09 13:13:22,17.50,17.50,17.50,31.70,1020487,29,19917,-78
2021-04-09 13:13:54,17.60,17.60,17.60,31.30,1020512,29,19921,-77
2021-04-09 13:14:25,17.70,17.70,17.70,31.90,1024542,29,19906,-77
2021-04-09 13:14:56,17.80,17.80,17.80,31.40,1024868,29,20383,-77
2021-04-09 13:15:27,17.90,17.90,17.90,31.60,1016774,29,19907,-77
2021-04-09 13:16:01,18.00,18.00,18.00,31.40,1020611,29,19912,-77
2021-04-09 13:16:32,17.80,17.80,17.80,30.80,1024562,29,20339,-77
2021-04-09 13:17:03,17.50,17.50,17.50,31.00,1025117,28,20014,-78
2021-04-09 13:17:34,17.60,17.60,17.60,31.00,1024935,28,19915,-77
2021-04-09 13:18:04,17.70,17.70,17.70,31.40,1021070,29,20322,-77
2021-04-09 13:18:35,17.80,17.80,17.80,31.70,1024241,29,19906,-76
2021-04-09 13:19:06,17.80,17.80,17.80,31.50,1024438,29,19906,-78
2021-04-09 13:19:37,17.80,17.80,17.80,31.50,1021000,29,19918,-78
2021-04-09 13:20:08,17.70,17.70,17.70,30.30,1016597,29,19915,-76
2021-04-09 13:20:39,17.60,17.60,17.60,30.40,1016824,29,19918,-77
2021-04-09 13:21:10,17.40,17.40,17.40,30.10,1021403,28,20287,-76
2021-04-09 13:21:41,17.20,17.20,17.20,30.30,1024900,28,19915,-77
2021-04-09 13:22:11,17.20,17.20,17.20,30.30,1028541,28,19914,-77
2021-04-09 13:22:42,17.10,17.10,17.10,30.00,1028465,28,19949,-74
2021-04-09 13:23:13,16.90,16.90,16.90,30.30,1028103,28,20212,-75
2021-04-09 13:23:44,16.90,16.90,16.90,30.90,1028067,28,19922,-76
2021-04-09 13:24:15,16.90,16.90,16.90,31.20,1028132,28,19921,-75
2021-04-09 13:24:46,16.90,16.90,16.90,31.30,1020975,28,19942,-76
2021-04-09 13:25:17,16.90,16.90,16.90,31.50,1025505,28,19958,-75
2021-04-09 13:25:47,16.90,16.90,16.90,31.50,1025180,28,19910,-76
2021-04-09 13:26:22,17.00,17.00,17.00,31.30,1023995,28,19907,-75
2021-04-09 13:26:53,16.90,16.90,16.90,31.10,1021150,29,19910,-75
2021-04-09 13:27:23,16.90,16.90,16.90,31.40,1016139,29,19915,-76
2021-04-09 13:27:54,17.00,17.00,17.00,31.30,1020825,29,19911,-78
2021-04-09 13:28:26,17.00,17.00,17.00,31.30,1017393,29,19911,-74
2021-04-09 13:28:57,17.00,17.00,17.00,31.70,1024180,28,19906,-75
2021-04-09 13:29:27,17.20,17.20,17.20,32.00,1024737,28,20363,-75
2021-04-09 13:29:58,17.10,17.10,17.10,31.40,1024344,29,20378,-74
2021-04-09 13:30:29,17.20,17.20,17.20,31.40,1016929,29,20391,-75
2021-04-09 13:31:00,17.30,17.30,17.30,31.50,1016088,29,19935,-74
2021-04-09 13:31:31,17.30,17.30,17.30,30.80,1016115,29,20017,-74
2021-04-09 13:32:01,17.30,17.30,17.30,30.80,1020178,29,20335,-75
2021-04-09 13:32:32,17.30,17.30,17.30,31.00,1023836,29,19911,-75
2021-04-09 13:33:06,17.40,17.40,17.40,31.10,1015725,29,20002,-75
2021-04-09 13:33:37,17.60,17.60,17.60,31.30,1016877,29,19911,-75
2021-04-09 13:34:08,17.60,17.60,17.60,31.40,1019811,29,19911,-75
2021-04-09 13:34:39,17.70,17.70,17.70,31.20,1016662,29,19911,-75
2021-04-09 13:35:10,17.70,17.70,17.70,31.20,1020125,29,19907,-74
2021-04-09 13:35:40,17.80,17.80,17.80,31.20,1020450,28,19915,-75
2021-04-09 13:36:12,17.80,17.80,17.80,31.40,1016424,29,19915,-75
2021-04-09 13:36:42,17.90,17.90,17.90,31.70,1020049,29,19915,-76
2021-04-09 13:37:13,17.90,17.90,17.90,31.90,1020146,29,19914,-76
2021-04-09 13:37:44,17.90,17.90,17.90,32.00,1012155,29,19911,-76
2021-04-09 13:38:15,18.10,18.10,18.10,32.30,1020094,29,20383,-76
2021-04-09 13:38:53,18.20,18.20,18.20,32.30,1016165,29,19911,-76
2021-04-09 13:39:28,18.30,18.30,18.30,31.30,1019235,29,19915,-76
2021-04-09 13:40:04,18.20,18.20,18.20,31.00,1023916,29,19910,-76
2021-04-09 13:40:39,18.10,18.10,18.10,30.70,1024370,29,19910,-75
2021-04-09 13:41:11,18.10,18.10,18.10,30.50,1026059,28,20009,-76
2021-04-09 13:41:42,18.10,18.10,18.10,30.70,1021738,29,19911,-75
2021-04-09 13:42:13,18.10,18.10,18.10,30.90,1016124,29,20005,-74
2021-04-09 13:42:43,18.10,18.10,18.10,30.70,1012201,29,19912,-74
2021-04-09 13:43:14,18.20,18.20,18.20,30.90,1015924,29,19934,-75
2021-04-09 13:43:45,18.10,18.10,18.10,30.40,1024010,29,19945,-76
2021-04-09 13:44:16,17.90,17.90,17.90,30.80,1024043,29,19917,-74
2021-04-09 13:44:47,17.90,17.90,17.90,31.10,1019949,29,20367,-75
2021-04-09 13:45:19,17.90,17.90,17.90,31.10,1020159,29,19938,-75
2021-04-09 13:45:50,18.10,18.10,18.10,31.30,1020996,29,19915,-75
2021-04-09 13:46:22,18.20,18.20,18.20,31.00,1020686,29,19911,-75
2021-04-09 13:46:53,18.30,18.30,18.30,30.40,1024438,28,19917,-74
2021-04-09 13:47:27,18.30,18.30,18.30,30.00,1027776,28,19917,-74
2021-04-09 13:47:58,18.00,18.00,18.00,29.60,1025089,28,19911,-75
2021-04-09 13:48:31,17.90,17.90,17.90,29.50,1024090,29,20455,-76
2021-04-09 13:49:02,17.80,17.80,17.80,29.50,1024092,29,19917,-75
2021-04-09 13:49:33,17.80,17.80,17.80,29.80,1024224,29,20092,-75
2021-04-09 13:50:04,17.80,17.80,17.80,30.00,1024075,28,19911,-76
2021-04-09 13:50:36,17.60,17.60,17.60,29.60,1024150,29,19918,-77
2021-04-09 13:51:08,17.50,17.50,17.50,29.50,1020098,29,19946,-76
2021-04-09 13:51:39,17.50,17.50,17.50,29.70,1016311,29,19948,-77
2021-04-09 13:52:10,17.50,17.50,17.50,29.90,1020485,29,19911,-77
2021-04-09 13:52:41,17.50,17.50,17.50,30.00,1020148,29,19911,-76
2021-04-09 13:53:12,17.40,17.40,17.40,29.60,1019779,29,19914,-76
2021-04-09 13:53:43,17.40,17.40,17.40,29.70,1016044,29,19911,-76
2021-04-09 13:54:14,17.30,17.30,17.30,30.00,1012210,29,19922,-76
2021-04-09 13:54:48,17.10,17.10,17.10,29.70,1016329,29,19918,-76
2021-04-09 13:55:20,17.00,17.00,17.00,29.90,1017089,29,19981,-76
2021-04-09 13:55:51,17.00,17.00,17.00,30.00,1020930,29,20427,-76
2021-04-09 13:56:22,17.00,17.00,17.00,30.30,1020349,29,19911,-75
2021-04-09 13:56:53,17.10,17.10,17.10,30.90,1020668,29,19915,-77
2021-04-09 13:57:24,17.20,17.20,17.20,31.20,1016673,29,19915,-76
2021-04-09 13:57:55,17.30,17.30,17.30,30.80,1012958,29,19970,-76
2021-04-09 13:58:26,17.40,17.40,17.40,30.30,1012677,29,20392,-77
2021-04-09 13:58:59,17.50,17.50,17.50,30.90,1017302,29,19998,-76
2021-04-09 13:59:30,17.70,17.70,17.70,30.60,1021547,29,19930,-76
2021-04-09 14:00:01,17.70,17.70,17.70,30.30,1020627,29,19962,-76
2021-04-09 14:00:32,17.60,17.60,17.60,29.70,1016804,29,20002,-76
2021-04-09 14:01:02,17.50,17.50,17.50,29.60,1017006,29,19915,-76
2021-04-09 14:01:33,17.40,17.40,17.40,29.20,1025980,29,19907,-76
2021-04-09 14:02:05,17.20,17.20,17.20,28.80,1027310,29,19911,-78
2021-04-09 14:02:38,17.10,17.10,17.10,29.30,1027428,28,19910,-78
2021-04-09 14:03:09,17.10,17.10,17.10,29.40,1028819,28,20005,-77
2021-04-09 14:03:39,17.00,17.00,17.00,29.20,1021177,29,19914,-78
2021-04-09 14:04:10,17.00,17.00,17.00,29.10,1025065,29,19965,-77
2021-04-09 14:04:41,16.90,16.90,16.90,29.30,1025619,28,19938,-78
2021-04-09 14:05:12,16.90,16.90,16.90,29.50,1024764,29,20342,-77
2021-04-09 14:05:43,16.70,16.70,16.70,29.20,1021142,29,19918,-77
2021-04-09 14:06:14,16.90,16.90,16.90,29.60,1020009,29,19927,-77
2021-04-09 14:06:45,17.00,17.00,17.00,29.80,1019944,29,19912,-76
2021-04-09 14:07:16,17.00,17.00,17.00,29.70,1019839,29,19927,-77
2021-04-09 14:07:47,17.20,17.20,17.20,29.80,1020532,29,19963,-77
2021-04-09 14:08:18,17.20,17.20,17.20,29.90,1025041,29,19911,-77
2021-04-09 14:08:51,17.20,17.20,17.20,29.70,1021467,29,19911,-76
2021-04-09 14:09:22,17.30,17.30,17.30,29.90,1016205,29,19927,-77
2021-04-09 14:09:53,17.40,17.40,17.40,30.00,1027656,29,19934,-77
2021-04-09 14:10:24,17.50,17.50,17.50,29.80,1024596,29,19934,-77
2021-04-09 14:10:55,17.60,17.60,17.60,29.70,1020806,29,20372,-77
2021-04-09 14:11:25,17.60,17.60,17.60,29.80,1024948,29,19895,-77
2021-04-09 14:11:56,17.70,17.70,17.70,29.90,1020723,29,19911,-77
2021-04-09 14:12:27,17.70,17.70,17.70,29.50,1021010,29,20344,-76
2021-04-09 14:12:58,17.40,17.40,17.40,29.30,1020084,29,19943,-77
2021-04-09 14:13:29,17.50,17.50,17.50,29.60,1020297,29,19915,-76
2021-04-09 14:14:00,17.40,17.40,17.40,29.60,1024291,29,20323,-77
2021-04-09 14:14:31,17.50,17.50,17.50,29.70,1023899,29,20402,-77
2021-04-09 14:15:02,17.50,17.50,17.50,29.90,1020968,29,19907,-78
2021-04-09 14:15:33,17.50,17.50,17.50,29.70,1020651,29,19911,-78
2021-04-09 14:16:04,17.60,17.60,17.60,29.80,1017340,29,20436,-80
2021-04-09 14:16:35,17.50,17.50,17.50,29.80,1020978,29,19976,-77
2021-04-09 14:17:10,17.60,17.60,17.60,29.90,1020681,29,20011,-78
2021-04-09 14:17:41,17.70,17.70,17.70,30.00,1012785,29,19923,-78
2021-04-09 14:18:12,17.80,17.80,17.80,29.80,1012958,29,20438,-78
2021-04-09 14:18:42,17.70,17.70,17.70,29.50,1017184,29,19963,-78
2021-04-09 14:19:13,17.50,17.50,17.50,29.40,1020489,28,20399,-79
2021-04-09 14:19:44,17.60,17.60,17.60,29.60,1021204,29,20208,-79
2021-04-09 14:20:16,17.60,17.60,17.60,29.60,1022901,29,19907,-78
2021-04-09 14:20:47,17.50,17.50,17.50,29.70,1020313,29,19914,-78
2021-04-09 14:21:17,17.50,17.50,17.50,29.90,1021374,29,19922,-79
2021-04-09 14:21:48,17.40,17.40,17.40,30.00,1020941,29,19907,-79
2021-04-09 14:22:19,17.40,17.40,17.40,30.50,1020616,29,20020,-78
2021-04-09 14:22:50,17.30,17.30,17.30,30.00,1019843,29,19914,-78
2021-04-09 14:23:21,17.20,17.20,17.20,30.00,1024668,29,19907,-78
2021-04-09 14:23:52,17.40,17.40,17.40,30.20,1024297,29,19938,-78
2021-04-09 14:24:24,17.30,17.30,17.30,30.50,1020652,29,19907,-78
2021-04-09 14:24:57,17.40,17.40,17.40,30.90,1020460,29,19994,-78
2021-04-09 14:25:28,17.50,17.50,17.50,30.80,1018007,29,20010,-79
2021-04-09 14:25:59,17.50,17.50,17.50,30.70,1021453,29,20466,-79
2021-04-09 14:26:30,17.60,17.60,17.60,30.30,1024480,29,19942,-77
2021-04-09 14:27:00,17.50,17.50,17.50,30.00,1024160,28,19921,-78
2021-04-09 14:27:31,17.40,17.40,17.40,30.00,1017363,29,19907,-77
2021-04-09 14:28:02,17.30,17.30,17.30,30.30,1020829,29,19923,-77
2021-04-09 14:28:33,17.30,17.30,17.30,30.40,1020725,29,20473,-77
2021-04-09 14:29:04,17.30,17.30,17.30,30.50,1016581,29,20598,-77
2021-04-09 14:29:35,17.40,17.40,17.40,30.60,1024383,29,19910,-77
2021-04-09 14:30:06,17.10,17.10,17.10,30.10,1024540,29,19906,-77
2021-04-09 14:30:45,17.10,17.10,17.10,30.40,1020465,29,19914,-78
2021-04-09 14:31:15,17.10,17.10,17.10,30.50,1013041,29,19917,-77
2021-04-09 14:31:46,17.10,17.10,17.10,30.40,1016710,29,19907,-78
2021-04-09 14:32:17,17.10,17.10,17.10,30.60,1016536,29,19908,-77
2021-04-09 14:32:50,17.10,17.10,17.10,31.00,1012868,29,19907,-78
2021-04-09 14:33:21,17.20,17.20,17.20,31.30,1016155,29,19907,-78
2021-04-09 14:33:52,17.30,17.30,17.30,31.40,1020723,29,20291,-77
2021-04-09 14:34:23,17.40,17.40,17.40,31.30,1020151,29,19903,-78
2021-04-09 14:34:53,17.50,17.50,17.50,31.20,1024108,29,20045,-77
2021-04-09 14:35:24,17.30,17.30,17.30,31.20,1020217,29,19969,-77
2021-04-09 14:35:55,17.20,17.20,17.20,31.20,1020359,28,19969,-78
2021-04-09 14:36:26,17.10,17.10,17.10,31.00,1028121,28,20318,-77
2021-04-09 14:36:57,17.20,17.20,17.20,31.20,1024270,29,19961,-78
2021-04-09 14:37:27,17.20,17.20,17.20,31.40,1017000,29,19915,-78
2021-04-09 14:37:58,17.20,17.20,17.20,31.60,1016127,29,19907,-78
2021-04-09 14:38:29,17.20,17.20,17.20,31.20,1020758,29,19903,-79
2021-04-09 14:39:00,17.10,17.10,17.10,31.30,1024540,28,20313,-79
2021-04-09 14:39:31,17.20,17.20,17.20,31.10,1028744,28,19958,-77
2021-04-09 14:40:02,17.20,17.20,17.20,31.20,1028559,28,20029,-77
2021-04-09 14:40:36,17.20,17.20,17.20,31.40,1020793,29,19946,-78
2021-04-09 14:41:06,17.30,17.30,17.30,31.60,1020274,29,19907,-77
2021-04-09 14:41:37,17.40,17.40,17.40,31.40,1021090,29,19934,-78
2021-04-09 14:42:08,17.40,17.40,17.40,31.50,1021165,29,19907,-78
2021-04-09 14:42:39,17.60,17.60,17.60,31.70,1021783,29,19914,-79
2021-04-09 14:43:13,17.60,17.60,17.60,31.70,1020732,29,19949,-77
2021-04-09 14:43:43,17.50,17.50,17.50,30.80,1020250,29,19950,-78
2021-04-09 14:44:14,17.50,17.50,17.50,30.80,1020273,29,19911,-77
2021-04-09 14:44:45,17.40,17.40,17.40,30.70,1017529,29,19914,-76
2021-04-09 14:45:17,17.40,17.40,17.40,31.00,1020249,29,20463,-78
2021-04-09 14:45:48,17.20,17.20,17.20,30.90,1012197,29,19907,-77
2021-04-09 14:46:19,17.20,17.20,17.20,31.40,1020124,29,19906,-77
2021-04-09 14:46:49,17.10,17.10,17.10,31.80,1020890,29,20050,-78
2021-04-09 14:47:20,17.00,17.00,17.00,32.00,1016864,29,19904,-78
2021-04-09 14:47:51,17.00,17.00,17.00,32.10,1020743,29,19907,-76
2021-04-09 14:48:22,17.10,17.10,17.10,31.60,1020747,29,20410,-76
2021-04-09 14:48:53,17.10,17.10,17.10,31.60,1017073,29,19938,-77
2021-04-09 14:49:24,17.00,17.00,17.00,31.60,1016899,29,19907,-77
2021-04-09 14:49:55,16.80,16.80,16.80,31.20,1017507,29,20407,-78
2021-04-09 14:50:26,16.50,16.50,16.50,31.40,1024941,29,19942,-79
2021-04-09 14:50:57,16.40,16.40,16.40,31.10,1021095,29,19907,-77
2021-04-09 14:51:27,16.40,16.40,16.40,31.20,1020957,29,19919,-78
2021-04-09 14:51:58,16.30,16.30,16.30,31.70,1017308,29,19911,-77
2021-04-09 14:52:29,16.30,16.30,16.30,32.00,1020907,29,20276,-78
2021-04-09 14:53:00,16.30,16.30,16.30,31.90,1020704,29,19999,-78
2021-04-09 14:53:31,16.20,16.20,16.20,32.10,1020789,29,20450,-77
2021-04-09 14:54:02,16.30,16.30,16.30,32.30,1020921,29,19997,-78
2021-04-09 14:54:32,16.30,16.30,16.30,32.40,1016437,29,20561,-77
2021-04-09 14:55:03,16.20,16.20,16.20,32.10,1020512,29,19949,-79
2021-04-09 14:55:34,16.20,16.20,16.20,32.50,1020992,29,19994,-77
2021-04-09 14:56:05,16.30,16.30,16.30,32.60,1016700,29,19908,-78
2021-04-09 14:56:36,16.30,16.30,16.30,32.80,1017067,29,19977,-77
2021-04-09 14:57:07,16.20,16.20,16.20,32.60,1025088,29,19910,-78
2021-04-09 14:57:38,16.20,16.20,16.20,32.70,1016631,29,19915,-78
2021-04-09 14:58:09,16.20,16.20,16.20,32.40,1020957,29,20734,-77
2021-04-09 14:58:39,16.20,16.20,16.20,32.70,1016925,29,19961,-78
2021-04-09 14:59:10,16.30,16.30,16.30,32.90,1021716,28,19911,-78
2021-04-09 14:59:41,16.20,16.20,16.20,32.40,1021701,29,19961,-78
2021-04-09 15:00:12,16.20,16.20,16.20,32.80,1018121,29,20408,-77
2021-04-09 15:00:43,16.20,16.20,16.20,32.80,1017677,29,19915,-79
2021-04-09 15:01:14,16.20,16.20,16.20,32.90,1021117,29,19997,-79
2021-04-09 15:01:45,16.10,16.10,16.10,33.00,1021239,29,19935,-79
2021-04-09 15:02:15,16.10,16.10,16.10,33.00,1025677,29,19915,-79
2021-04-09 15:02:49,16.00,16.00,16.00,33.30,1029569,28,19911,-80
2021-04-09 15:03:20,16.00,16.00,16.00,33.60,1026190,28,19910,-78
2021-04-09 15:03:51,16.00,16.00,16.00,33.20,1025813,28,20385,-77
2021-04-09 15:04:25,15.90,15.90,15.90,33.60,1017806,29,19975,-80
2021-04-09 15:04:56,15.90,15.90,15.90,33.90,1015467,29,19912,-80
2021-04-09 15:05:26,16.00,16.00,16.00,33.90,1014044,29,19971,-79
2021-04-09 15:05:57,16.00,16.00,16.00,34.00,1018491,29,19918,-78
2021-04-09 15:06:30,16.00,16.00,16.00,33.90,1021974,29,20395,-78
2021-04-09 15:07:01,16.10,16.10,16.10,34.00,1022761,28,19910,-78
2021-04-09 15:07:32,16.00,16.00,16.00,33.60,1021484,29,20356,-77
2021-04-09 15:08:03,16.10,16.10,16.10,33.60,1021868,29,19965,-79
2021-04-09 15:08:33,16.10,16.10,16.10,33.90,1022566,29,20371,-79
2021-04-09 15:09:06,16.10,16.10,16.10,33.80,1023131,29,19917,-78
2021-04-09 15:09:37,16.10,16.10,16.10,33.50,1023380,29,19910,-79
2021-04-09 15:10:08,16.10,16.10,16.10,33.50,1022261,29,20431,-77
2021-04-09 15:10:39,16.00,16.00,16.00,33.50,1026001,28,19911,-77
2021-04-09 15:11:10,16.00,16.00,16.00,33.80,1025174,29,20366,-78
2021-04-09 15:11:41,15.90,15.90,15.90,33.60,1025957,29,19910,-79
2021-04-09 15:12:12,16.00,16.00,16.00,34.00,1025833,29,19902,-78
2021-04-09 15:12:42,16.00,16.00,16.00,34.20,1025654,28,19913,-78
2021-04-09 15:13:13,16.00,16.00,16.00,34.20,1029572,28,19990,-78
2021-04-09 15:13:44,16.00,16.00,16.00,33.90,1021347,29,20283,-77
2021-04-09 15:14:15,16.00,16.00,16.00,34.30,1021149,29,19906,-77
2021-04-09 15:14:46,15.90,15.90,15.90,33.60,1021011,29,19998,-77
2021-04-09 15:15:16,15.90,15.90,15.90,33.60,1021399,29,19911,-77
2021-04-09 15:15:47,15.80,15.80,15.80,33.70,1025936,29,19915,-78
2021-04-09 15:16:18,15.70,15.70,15.70,33.80,1017874,29,19922,-77
2021-04-09 15:16:49,15.70,15.70,15.70,33.70,1016932,29,20319,-76
2021-04-09 15:17:20,15.70,15.70,15.70,34.00,1020780,29,20009,-78
2021-04-09 15:17:51,15.70,15.70,15.70,34.10,1028884,28,19910,-77
2021-04-09 15:18:22,15.70,15.70,15.70,33.90,1025849,29,19911,-79
2021-04-09 15:18:53,15.60,15.60,15.60,34.10,1025605,28,19917,-78
2021-04-09 15:19:24,15.60,15.60,15.60,34.30,1025761,28,19918,-78
2021-04-09 15:19:55,15.70,15.70,15.70,34.60,1021637,29,19907,-77
2021-04-09 15:20:26,15.70,15.70,15.70,34.60,1016999,29,19961,-78
2021-04-09 15:21:00,15.60,15.60,15.60,34.20,1017157,29,19911,-77
2021-04-09 15:21:31,15.70,15.70,15.70,34.50,1017957,29,19907,-78
2021-04-09 15:22:01,15.70,15.70,15.70,34.80,1021689,29,19942,-77
2021-04-09 15:22:32,15.70,15.70,15.70,34.80,1025144,29,19910,-77
2021-04-09 15:23:03,15.80,15.80,15.80,34.80,1020871,29,19915,-78
2021-04-09 15:23:34,15.90,15.90,15.90,34.90,1021781,29,19921,-77
2021-04-09 15:24:05,15.90,15.90,15.90,34.80,1021541,29,20343,-78
2021-04-09 15:24:36,16.00,16.00,16.00,34.50,1021602,29,19910,-77
2021-04-09 15:25:08,16.00,16.00,16.00,34.30,1021567,29,19918,-76
2021-04-09 15:25:38,16.20,16.20,16.20,34.40,1021347,29,19974,-77
2021-04-09 15:26:11,16.30,16.30,16.30,34.70,1021708,29,19915,-77
2021-04-09 15:26:42,16.50,16.50,16.50,33.80,1020959,29,20445,-75
2021-04-09 15:27:13,16.40,16.40,16.40,33.70,1024598,29,19914,-77
2021-04-09 15:27:44,16.50,16.50,16.50,33.80,1024823,29,19911,-77
2021-04-09 15:28:15,16.80,16.80,16.80,33.70,1016877,29,20528,-78
2021-04-09 15:28:45,16.90,16.90,16.90,33.50,1017032,29,20356,-78
2021-04-09 15:29:16,17.10,17.10,17.10,33.80,1016566,29,19911,-78
2021-04-09 15:29:47,17.30,17.30,17.30,33.50,1016962,29,19911,-79
2021-04-09 15:30:19,17.30,17.30,17.30,32.70,1016685,29,20335,-78
2021-04-09 15:30:55,17.50,17.50,17.50,32.60,1024957,29,19950,-77
2021-04-09 15:31:29,17.70,17.70,17.70,32.60,1020824,29,19911,-77
2021-04-09 15:32:00,17.90,17.90,17.90,32.60,1013121,29,20320,-77
2021-04-09 15:32:31,18.10,18.10,18.10,32.30,1017049,29,19946,-77
2021-04-09 15:33:02,18.20,18.20,18.20,32.30,1017365,29,19911,-77
2021-04-09 15:33:32,18.50,18.50,18.50,32.30,1017235,29,19912,-77
2021-04-09 15:34:03,18.60,18.60,18.60,31.80,1016728,29,20427,-76
2021-04-09 15:34:34,18.90,18.90,18.90,31.80,1024547,29,19910,-78
2021-04-09 15:35:05,18.90,18.90,18.90,31.40,1016680,29,20327,-78
2021-04-09 15:35:36,18.70,18.70,18.70,31.40,1016539,29,19922,-78
2021-04-09 15:36:07,18.80,18.80,18.80,32.20,1024412,29,19917,-78
2021-04-09 15:36:38,19.00,19.00,19.00,31.70,1016786,29,20345,-78
2021-04-09 15:37:08,19.10,19.10,19.10,31.30,1016941,29,19908,-78
2021-04-09 15:37:42,19.00,19.00,19.00,31.20,1020627,29,20287,-77
2021-04-09 15:38:12,19.20,19.20,19.20,31.10,1020786,29,19922,-78
2021-04-09 15:38:43,19.50,19.50,19.50,30.60,1021357,29,19975,-78
2021-04-09 15:39:14,19.50,19.50,19.50,30.40,1021521,28,19976,-78
2021-04-09 15:39:45,19.50,19.50,19.50,30.00,1024684,29,20586,-78
2021-04-09 15:40:16,19.30,19.30,19.30,30.70,1024949,28,19936,-79
2021-04-09 15:40:48,19.40,19.40,19.40,31.00,1021162,29,20277,-77
2021-04-09 15:41:19,19.40,19.40,19.40,30.70,1020773,29,20430,-78
2021-04-09 15:41:52,19.40,19.40,19.40,30.80,1020579,29,20034,-78
2021-04-09 15:42:23,19.70,19.70,19.70,30.60,1028526,28,20002,-78
2021-04-09 15:42:53,19.70,19.70,19.70,30.90,1024618,29,20385,-78
2021-04-09 15:43:24,19.40,19.40,19.40,30.70,1020585,29,19915,-78
2021-04-09 15:43:55,19.50,19.50,19.50,30.80,1016798,29,19914,-75
2021-04-09 15:44:29,19.90,19.90,19.90,31.00,1020812,29,19907,-79
2021-04-09 15:44:59,19.80,19.80,19.80,30.70,1020862,29,19907,-78
2021-04-09 15:45:30,19.30,19.30,19.30,30.00,1018508,29,19998,-77
2021-04-09 15:46:01,19.10,19.10,19.10,30.50,1018340,29,19922,-77
2021-04-09 15:46:32,19.10,19.10,19.10,30.40,1018654,29,19907,-77
2021-04-09 15:47:02,18.80,18.80,18.80,30.30,1024775,28,19945,-76
2021-04-09 15:47:33,18.60,18.60,18.60,30.90,1024498,29,19918,-77
2021-04-09 15:48:04,18.70,18.70,18.70,30.90,1012896,29,20352,-77
2021-04-09 15:48:35,19.00,19.00,19.00,31.40,1016531,29,20071,-77
2021-04-09 15:49:06,19.10,19.10,19.10,31.20,1016535,29,19911,-78
2021-04-09 15:49:37,19.10,19.10,19.10,30.80,1018068,29,19990,-78
2021-04-09 15:50:09,19.30,19.30,19.30,30.60,1013269,29,19908,-76
2021-04-09 15:50:40,19.40,19.40,19.40,30.80,1017559,29,19911,-77
2021-04-09 15:51:11,19.30,19.30,19.30,30.50,1016779,29,19915,-78
2021-04-09 15:51:42,19.70,19.70,19.70,30.70,1024562,29,20390,-78
2021-04-09 15:52:15,19.80,19.80,19.80,30.30,1020484,29,19939,-78
2021-04-09 15:52:46,20.10,20.10,20.10,30.50,1020626,29,19910,-78
2021-04-09 15:53:17,20.30,20.30,20.30,30.10,1012564,29,20361,-76
2021-04-09 15:53:47,20.40,20.40,20.40,29.80,1020897,29,19914,-79
2021-04-09 15:54:18,20.40,20.40,20.40,29.80,1024627,29,19907,-77
2021-04-09 15:54:49,20.80,20.80,20.80,30.50,1028345,28,20304,-78
2021-04-09 15:55:20,20.70,20.70,20.70,29.70,1024336,28,20013,-76
2021-04-09 15:55:51,20.80,20.80,20.80,29.50,1024106,29,19906,-77
2021-04-09 15:56:21,20.90,20.90,20.90,29.50,1024107,28,19918,-77
2021-04-09 15:56:52,21.10,21.10,21.10,29.60,1024692,28,19967,-77
2021-04-09 15:57:23,21.30,21.30,21.30,29.40,1032072,28,20009,-77
2021-04-09 15:57:59,21.30,21.30,21.30,29.30,1032321,28,20337,-78
2021-04-09 15:58:29,21.00,21.00,21.00,29.40,1031885,28,19906,-79
2021-04-09 15:59:00,21.10,21.10,21.10,29.50,1027781,28,19906,-77
2021-04-09 15:59:31,21.10,21.10,21.10,29.20,1024504,29,19914,-76
2021-04-09 16:00:03,21.10,21.10,21.10,29.30,1020919,29,20002,-76
2021-04-09 16:00:34,21.30,21.30,21.30,29.60,1020529,29,19918,-77
2021-04-09 16:01:05,21.40,21.40,21.40,29.20,1025237,28,19997,-76
2021-04-09 16:01:38,21.50,21.50,21.50,29.00,1021225,29,19911,-77
2021-04-09 16:02:09,21.60,21.60,21.60,28.90,1017256,29,19922,-77
2021-04-09 16:02:40,21.40,21.40,21.40,28.50,1016553,29,19919,-77
2021-04-09 16:03:11,21.20,21.20,21.20,28.40,1020085,29,20414,-76
2021-04-09 16:03:44,21.00,21.00,21.00,28.50,1016419,29,19911,-78
2021-04-09 16:04:15,20.80,20.80,20.80,28.70,1020964,29,20075,-79
2021-04-09 16:04:46,20.40,20.40,20.40,29.10,1021116,29,19911,-78
2021-04-09 16:05:17,20.30,20.30,20.30,29.50,1025104,29,19907,-78
2021-04-09 16:05:48,20.20,20.20,20.20,29.70,1021191,29,19911,-77
2021-04-09 16:06:19,20.10,20.10,20.10,29.80,1017555,29,20453,-77
2021-04-09 16:06:50,20.20,20.20,20.20,29.80,1020799,29,19911,-77
2021-04-09 16:07:21,19.90,19.90,19.90,29.70,1017300,29,20066,-77
2021-04-09 16:07:52,19.70,19.70,19.70,30.00,1020859,29,19910,-77
2021-04-09 16:08:23,19.60,19.60,19.60,30.00,1016590,29,19959,-77
2021-04-09 16:08:54,19.70,19.70,19.70,30.20,1016600,29,19915,-76
2021-04-09 16:09:25,19.80,19.80,19.80,30.30,1016856,29,19997,-77
2021-04-09 16:09:59,19.90,19.90,19.90,30.20,1017006,29,20023,-77
2021-04-09 16:10:30,20.10,20.10,20.10,30.10,1020380,29,19911,-76
2021-04-09 16:11:00,20.00,20.00,20.00,29.90,1012505,29,19953,-77
2021-04-09 16:11:31,20.00,20.00,20.00,29.70,1020486,29,19911,-78
2021-04-09 16:12:02,19.90,19.90,19.90,30.00,1020442,29,19994,-77
2021-04-09 16:12:33,19.70,19.70,19.70,30.00,1020617,29,20027,-77
2021-04-09 16:13:04,19.70,19.70,19.70,30.00,1016511,29,19958,-77
2021-04-09 16:13:35,19.60,19.60,19.60,30.00,1020924,28,19910,-77
2021-04-09 16:14:06,19.60,19.60,19.60,30.10,1024431,29,19998,-77
2021-04-09 16:14:36,19.50,19.50,19.50,30.10,1016440,29,20002,-77
2021-04-09 16:15:15,19.30,19.30,19.30,30.30,1016447,29,19911,-77
2021-04-09 16:15:51,19.40,19.40,19.40,30.30,1020538,29,19967,-77
2021-04-09 16:16:22,19.40,19.40,19.40,30.30,1026050,28,20343,-78
2021-04-09 16:16:53,19.40,19.40,19.40,30.60,1020544,29,20038,-76
2021-04-09 16:17:27,19.50,19.50,19.50,30.80,1016432,29,20330,-77
2021-04-09 16:17:58,19.40,19.40,19.40,30.80,1016468,29,19911,-77
2021-04-09 16:18:29,19.60,19.60,19.60,30.60,1019792,29,20359,-76
2021-04-09 16:19:00,19.70,19.70,19.70,30.20,1016967,29,19908,-77
2021-04-09 16:19:30,19.60,19.60,19.60,30.00,1016810,29,19954,-77
2021-04-09 16:20:01,19.30,19.30,19.30,30.00,1012848,29,19911,-77
2021-04-09 16:20:32,19.10,19.10,19.10,30.40,1013302,29,19907,-77
2021-04-09 16:21:03,19.10,19.10,19.10,30.60,1020748,29,19915,-77
2021-04-09 16:21:34,19.00,19.00,19.00,30.80,1016854,29,19911,-77
2021-04-09 16:22:05,19.00,19.00,19.00,30.40,1020654,29,19946,-77
2021-04-09 16:22:35,18.80,18.80,18.80,31.10,1017419,29,19911,-78
2021-04-09 16:23:07,18.70,18.70,18.70,30.50,1016719,29,19918,-77
2021-04-09 16:23:37,18.70,18.70,18.70,31.00,1016566,29,20390,-76
2021-04-09 16:24:08,18.70,18.70,18.70,31.10,1012604,29,19933,-77
2021-04-09 16:24:39,18.80,18.80,18.80,31.00,1012839,29,19916,-77
2021-04-09 16:25:15,18.70,18.70,18.70,31.00,1013276,29,19919,-77
2021-04-09 16:25:45,18.70,18.70,18.70,31.00,1022160,28,20014,-78
2021-04-09 16:26:16,18.40,18.40,18.40,30.90,1024302,28,20371,-76
2021-04-09 16:26:47,18.30,18.30,18.30,31.40,1013535,29,20039,-77
2021-04-09 16:27:18,18.20,18.20,18.20,31.40,1012654,29,19943,-77
2021-04-09 16:27:49,18.00,18.00,18.00,31.50,1016531,29,19922,-77
2021-04-09 16:28:20,17.90,17.90,17.90,31.80,1015823,29,20347,-77
2021-04-09 16:28:51,17.80,17.80,17.80,31.90,1016582,29,20183,-78
2021-04-09 16:29:22,17.70,17.70,17.70,32.00,1016537,29,19963,-78
2021-04-09 16:29:53,17.60,17.60,17.60,32.30,1016700,29,19911,-78
2021-04-09 16:30:25,17.50,17.50,17.50,32.60,1016744,29,19939,-79
2021-04-09 16:30:58,17.40,17.40,17.40,32.80,1016913,29,20364,-78
2021-04-09 16:31:29,17.40,17.40,17.40,33.00,1020407,29,19935,-78
2021-04-09 16:32:00,17.40,17.40,17.40,33.20,1020514,29,19962,-78
2021-04-09 16:32:31,17.30,17.30,17.30,33.20,1016360,29,19921,-78
2021-04-09 16:33:01,17.30,17.30,17.30,33.40,1016394,29,19990,-78
2021-04-09 16:33:32,17.30,17.30,17.30,33.60,1024188,29,20394,-78
2021-04-09 16:34:03,17.30,17.30,17.30,33.70,1016687,29,20375,-77
2021-04-09 16:34:34,17.10,17.10,17.10,33.20,1016389,29,19931,-78
2021-04-09 16:35:05,17.10,17.10,17.10,33.40,1016668,29,19910,-78
2021-04-09 16:35:36,17.00,17.00,17.00,33.70,1020739,29,19910,-79
2021-04-09 16:36:08,16.90,16.90,16.90,33.50,1020981,29,19911,-78
2021-04-09 16:36:38,16.90,16.90,16.90,33.80,1020821,29,20363,-79
2021-04-09 16:37:09,16.80,16.80,16.80,33.90,1020959,29,19950,-78
2021-04-09 16:37:40,16.70,16.70,16.70,34.00,1016813,29,19946,-77
2021-04-09 16:38:11,16.60,16.60,16.60,34.10,1016936,29,20284,-78
2021-04-09 16:38:41,16.60,16.60,16.60,34.30,1024556,29,19914,-79
2021-04-09 16:39:12,16.60,16.60,16.60,34.20,1024317,29,20477,-78
2021-04-09 16:39:43,16.50,16.50,16.50,34.10,1020745,29,19911,-78
2021-04-09 16:40:15,16.40,16.40,16.40,33.90,1020543,29,19911,-78
2021-04-09 16:40:46,16.30,16.30,16.30,34.60,1020384,29,20379,-78
2021-04-09 16:41:17,16.30,16.30,16.30,34.20,1024684,29,19911,-78
2021-04-09 16:41:48,16.20,16.20,16.20,34.40,1024636,28,19997,-79
2021-04-09 16:42:18,16.20,16.20,16.20,34.60,1024968,28,19910,-78
2021-04-09 16:42:49,16.10,16.10,16.10,34.90,1024247,29,20324,-78
2021-04-09 16:43:20,16.10,16.10,16.10,34.70,1020476,29,19935,-78
2021-04-09 16:43:51,16.00,16.00,16.00,34.60,1012624,29,19912,-78
2021-04-09 16:44:22,16.00,16.00,16.00,34.70,1013201,29,19940,-79
2021-04-09 16:44:53,16.00,16.00,16.00,35.00,1016848,29,19915,-78
2021-04-09 16:45:23,16.00,16.00,16.00,35.10,1021135,28,19918,-78
2021-04-09 16:45:54,15.90,15.90,15.90,35.00,1020482,29,19963,-78
2021-04-09 16:46:25,15.90,15.90,15.90,34.80,1020755,29,19993,-78
2021-04-09 16:46:56,15.90,15.90,15.90,34.90,1020756,29,19957,-78
2021-04-09 16:47:27,15.90,15.90,15.90,35.10,1020324,29,19954,-78
2021-04-09 16:47:58,15.90,15.90,15.90,35.20,1020616,29,19906,-78
2021-04-09 16:48:29,15.90,15.90,15.90,35.20,1024345,29,19911,-78
2021-04-09 16:49:00,15.90,15.90,15.90,35.10,1016041,29,19923,-79
2021-04-09 16:49:30,15.90,15.90,15.90,35.00,1012890,29,19942,-78
2021-04-09 16:50:02,15.80,15.80,15.80,35.20,1012849,29,19922,-78
2021-04-09 16:50:33,15.80,15.80,15.80,35.00,1013442,29,19916,-78
2021-04-09 16:51:04,15.80,15.80,15.80,35.10,1016830,29,20399,-78
2021-04-09 16:51:35,15.80,15.80,15.80,35.00,1021040,29,19906,-78
2021-04-09 16:52:06,15.80,15.80,15.80,35.20,1025375,28,19913,-78
2021-04-09 16:52:36,15.80,15.80,15.80,35.30,1024808,28,19910,-78
2021-04-09 16:53:07,15.80,15.80,15.80,35.20,1024172,29,20410,-77
2021-04-09 16:53:38,15.80,15.80,15.80,35.40,1024638,29,20091,-78
2021-04-09 16:54:09,15.70,15.70,15.70,35.60,1021136,28,19911,-78
2021-04-09 16:54:40,15.80,15.80,15.80,35.80,1020826,29,19946,-78
2021-04-09 16:55:11,15.80,15.80,15.80,35.90,1017127,29,20454,-78
2021-04-09 16:55:42,15.80,15.80,15.80,35.80,1021163,29,19918,-78
2021-04-09 16:56:12,15.80,15.80,15.80,35.80,1025237,28,19918,-78
2021-04-09 16:56:43,15.90,15.90,15.90,35.90,1024843,28,19906,-78
2021-04-09 16:57:15,16.00,16.00,16.00,36.00,1021225,29,19950,-79
2021-04-09 16:57:46,16.00,16.00,16.00,36.00,1021580,29,19997,-79
2021-04-09 16:58:17,16.10,16.10,16.10,36.10,1021464,29,19978,-78
2021-04-09 16:58:48,16.20,16.20,16.20,36.10,1017563,29,19907,-79
2021-04-09 16:59:18,16.40,16.40,16.40,35.80,1017544,29,19907,-79
2021-04-09 16:59:49,16.50,16.50,16.50,35.80,1017624,29,19907,-78
2021-04-09 17:00:20,16.60,16.60,16.60,35.60,1021572,29,20283,-79
2021-04-09 17:00:51,16.70,16.70,16.70,35.50,1021235,29,20018,-78
2021-04-09 17:01:22,16.90,16.90,16.90,35.60,1021857,29,19958,-78
2021-04-09 17:01:52,17.20,17.20,17.20,35.50,1017110,29,20004,-78
2021-04-09 17:02:23,17.40,17.40,17.40,35.50,1017234,29,19904,-78
2021-04-09 17:02:54,17.80,17.80,17.80,35.50,1020347,29,19910,-78
2021-04-09 17:03:25,18.10,18.10,18.10,35.20,1016575,29,19907,-79
2021-04-09 17:03:57,18.40,18.40,18.40,34.70,1016850,29,20283,-78
2021-04-09 17:04:28,18.60,18.60,18.60,34.10,1020768,29,19929,-76
2021-04-09 17:04:59,18.90,18.90,18.90,33.80,1024246,28,19910,-77
2021-04-09 17:05:30,19.20,19.20,19.20,33.30,1016380,29,19907,-78
2021-04-09 17:06:01,19.50,19.50,19.50,32.50,1020642,29,19907,-78
2021-04-09 17:06:33,19.30,19.30,19.30,32.30,1020632,29,19907,-78
2021-04-09 17:07:04,19.20,19.20,19.20,32.30,1016846,29,19934,-78
2021-04-09 17:07:35,19.20,19.20,19.20,32.30,1020873,29,19914,-78
2021-04-09 17:08:06,19.10,19.10,19.10,32.10,1020532,29,19914,-79
2021-04-09 17:08:37,19.00,19.00,19.00,32.30,1021563,28,19953,-78
2021-04-09 17:09:07,18.70,18.70,18.70,32.60,1023923,29,20532,-78
2021-04-09 17:09:38,18.40,18.40,18.40,32.90,1016508,29,19911,-78
2021-04-09 17:10:09,18.40,18.40,18.40,32.70,1020315,29,20339,-78
2021-04-09 17:10:40,18.20,18.20,18.20,33.10,1012637,29,20396,-79
2021-04-09 17:11:11,18.40,18.40,18.40,33.40,1012975,29,19959,-78
2021-04-09 17:11:42,18.40,18.40,18.40,33.10,1020392,29,19954,-79
2021-04-09 17:12:12,18.40,18.40,18.40,33.40,1020634,28,19914,-78
2021-04-09 17:12:43,18.40,18.40,18.40,33.50,1016611,29,19908,-78
2021-04-09 17:13:15,18.40,18.40,18.40,33.60,1019841,29,19954,-76
2021-04-09 17:13:46,18.60,18.60,18.60,33.40,1020413,29,20268,-77
2021-04-09 17:14:17,18.70,18.70,18.70,33.40,1020148,29,20010,-77
2021-04-09 17:14:48,18.70,18.70,18.70,33.10,1020281,29,19907,-77
2021-04-09 17:15:19,18.60,18.60,18.60,32.80,1023984,29,19907,-77
2021-04-09 17:15:50,18.50,18.50,18.50,32.60,1024141,29,19989,-77
2021-04-09 17:16:20,18.50,18.50,18.50,32.80,1024231,28,19997,-77
2021-04-09 17:16:52,18.20,18.20,18.20,33.10,1020735,29,19996,-76
2021-04-09 17:17:23,18.30,18.30,18.30,33.00,1020883,29,20340,-76
2021-04-09 17:17:54,18.20,18.20,18.20,33.30,1020452,29,20001,-77
2021-04-09 17:18:24,18.20,18.20,18.20,33.40,1020580,29,19955,-77
2021-04-09 17:18:55,18.10,18.10,18.10,33.70,1024768,28,19917,-77
2021-04-09 17:19:26,18.00,18.00,18.00,33.80,1024540,28,19918,-77
2021-04-09 17:19:57,17.90,17.90,17.90,33.70,1024535,28,19917,-78
2021-04-09 17:20:28,17.60,17.60,17.60,33.60,1028156,28,19965,-78
2021-04-09 17:20:58,17.30,17.30,17.30,33.90,1028526,28,19910,-78
2021-04-09 17:21:29,17.00,17.00,17.00,34.10,1028591,29,19910,-77
2021-04-09 17:22:00,16.70,16.70,16.70,34.30,1020496,29,19975,-79
2021-04-09 17:22:31,16.60,16.60,16.60,34.80,1028270,29,19934,-80
2021-04-09 17:23:01,16.50,16.50,16.50,35.10,1029232,28,19910,-80
2021-04-09 17:23:32,16.40,16.40,16.40,35.10,1029065,28,19910,-79
2021-04-09 17:24:03,16.30,16.30,16.30,35.20,1029736,28,19914,-80
2021-04-09 17:24:34,16.20,16.20,16.20,35.30,1033012,28,19898,-78
2021-04-09 17:25:05,16.10,16.10,16.10,35.60,1033324,28,19910,-79
2021-04-09 17:25:36,16.10,16.10,16.10,35.80,1028822,29,19918,-78
2021-04-09 17:26:07,16.20,16.20,16.20,35.90,1024483,29,19953,-77
2021-04-09 17:26:38,16.30,16.30,16.30,36.10,1020743,29,19910,-78
2021-04-09 17:27:09,16.30,16.30,16.30,36.20,1017334,29,19911,-78
2021-04-09 17:27:40,16.30,16.30,16.30,36.20,1020430,29,20422,-79
2021-04-09 17:28:11,16.40,16.40,16.40,36.20,1020817,29,20021,-77
2021-04-09 17:28:42,16.50,16.50,16.50,36.00,1020670,28,19911,-77
2021-04-09 17:29:13,16.60,16.60,16.60,35.60,1028407,28,20307,-78
2021-04-09 17:29:44,16.60,16.60,16.60,35.40,1028070,28,19968,-77
2021-04-09 17:30:15,16.60,16.60,16.60,35.40,1024451,28,20044,-77
2021-04-09 17:30:45,16.60,16.60,16.60,35.60,1020048,29,20017,-77
2021-04-09 17:31:16,16.70,16.70,16.70,35.70,1020401,29,19946,-78
2021-04-09 17:31:48,16.70,16.70,16.70,35.60,1024368,28,20442,-77
2021-04-09 17:32:18,16.80,16.80,16.80,35.40,1028393,28,20001,-78
2021-04-09 17:32:50,16.90,16.90,16.90,35.40,1027670,28,19914,-77
2021-04-09 17:33:21,16.80,16.80,16.80,35.40,1019930,29,19911,-78
2021-04-09 17:33:52,16.70,16.70,16.70,35.30,1016240,29,19915,-77
2021-04-09 17:34:23,16.60,16.60,16.60,35.60,1016150,29,20396,-78
2021-04-09 17:34:53,16.50,16.50,16.50,35.80,1019904,29,19915,-78
2021-04-09 17:35:24,16.40,16.40,16.40,36.00,1023971,29,19919,-79
2021-04-09 17:35:55,16.40,16.40,16.40,36.10,1020319,29,19957,-78
2021-04-09 17:36:26,16.30,16.30,16.30,36.10,1019962,29,20395,-78
2021-04-09 17:36:57,16.40,16.40,16.40,36.30,1016164,29,19911,-78
2021-04-09 17:37:27,16.30,16.30,16.30,36.50,1020101,29,19911,-78
2021-04-09 17:38:00,16.30,16.30,16.30,36.60,1024046,29,20013,-79
2021-04-09 17:38:32,16.20,16.20,16.20,36.60,1019998,29,19997,-78
2021-04-09 17:39:03,16.10,16.10,16.10,36.60,1016190,29,19965,-79
2021-04-09 17:39:34,16.10,16.10,16.10,36.60,1017529,29,19911,-78
2021-04-09 17:40:05,16.00,16.00,16.00,36.80,1012823,29,20376,-77
2021-04-09 17:40:36,15.90,15.90,15.90,37.00,1017185,29,19988,-80
2021-04-09 17:41:07,15.80,15.80,15.80,37.10,1016490,29,20356,-77
2021-04-09 17:41:38,15.70,15.70,15.70,37.30,1020414,29,20022,-78
2021-04-09 17:42:09,15.60,15.60,15.60,37.40,1020508,29,19914,-79
2021-04-09 17:42:40,15.60,15.60,15.60,37.60,1024306,28,19978,-78
2021-04-09 17:43:10,15.50,15.50,15.50,37.70,1019673,29,20065,-79
2021-04-09 17:43:41,15.40,15.40,15.40,38.10,1012308,29,20314,-76
2021-04-09 17:44:12,15.30,15.30,15.30,38.20,1012783,29,19994,-77
2021-04-09 17:44:43,15.20,15.20,15.20,38.30,1016568,29,19919,-77
2021-04-09 17:45:14,15.20,15.20,15.20,38.40,1020305,29,19911,-76
2021-04-09 17:45:44,15.20,15.20,15.20,38.80,1016177,29,20098,-76
2021-04-09 17:46:15,15.10,15.10,15.10,38.80,1020171,29,20359,-76
2021-04-09 17:46:46,15.10,15.10,15.10,38.90,1023057,29,19910,-77
2021-04-09 17:47:17,15.00,15.00,15.00,38.90,1023053,29,19911,-77
2021-04-09 17:47:47,15.00,15.00,15.00,39.00,1022914,29,19911,-77
2021-04-09 17:48:18,14.90,14.90,14.90,38.90,1018688,29,20445,-78
2021-04-09 17:48:49,14.90,14.90,14.90,39.10,1019626,29,19911,-77
2021-04-09 17:49:20,14.90,14.90,14.90,39.50,1015974,29,19916,-77
2021-04-09 17:49:51,14.80,14.80,14.80,39.60,1015425,29,19975,-78
2021-04-09 17:50:21,14.80,14.80,14.80,39.60,1017749,29,19908,-77
2021-04-09 17:50:52,14.80,14.80,14.80,39.70,1014117,29,19907,-78
2021-04-09 17:51:24,14.70,14.70,14.70,39.70,1018512,29,19911,-77
2021-04-09 17:51:55,14.70,14.70,14.70,40.00,1018245,29,19936,-78
2021-04-09 17:52:26,14.60,14.60,14.60,40.20,1025645,29,20010,-77
2021-04-09 17:52:57,14.60,14.60,14.60,40.40,1019922,29,19998,-78
2021-04-09 17:53:28,14.60,14.60,14.60,40.00,1023884,29,20327,-77
2021-04-09 17:53:58,14.60,14.60,14.60,40.00,1020441,29,19966,-78
2021-04-09 17:54:29,14.50,14.50,14.50,40.20,1020267,29,20395,-77
2021-04-09 17:55:00,14.50,14.50,14.50,40.40,1020293,29,19915,-76
2021-04-09 17:55:32,14.50,14.50,14.50,40.50,1016330,29,20352,-77
2021-04-09 17:56:03,14.40,14.40,14.40,40.60,1016440,29,19912,-77
2021-04-09 17:56:34,14.40,14.40,14.40,40.70,1024742,28,19914,-77
2021-04-09 17:57:04,14.40,14.40,14.40,40.80,1028350,28,19910,-79
2021-04-09 17:57:35,14.40,14.40,14.40,40.90,1028962,28,19910,-77
2021-04-09 17:58:06,14.40,14.40,14.40,41.10,1028469,28,19921,-78
2021-04-09 17:58:37,14.30,14.30,14.30,41.10,1020107,29,20404,-78
2021-04-09 17:59:08,14.30,14.30,14.30,41.10,1016408,29,19911,-77
2021-04-09 17:59:39,14.30,14.30,14.30,41.30,1016693,29,19965,-78
2021-04-09 18:00:10,14.20,14.20,14.20,41.80,1020811,28,19962,-77
2021-04-09 18:00:41,14.20,14.20,14.20,41.30,1024230,29,19921,-78
2021-04-09 18:01:11,14.20,14.20,14.20,41.40,1012370,29,20233,-78
2021-04-09 18:01:42,14.20,14.20,14.20,41.30,1012217,29,19959,-78
2021-04-09 18:02:13,14.20,14.20,14.20,41.50,1020223,29,19986,-78
2021-04-09 18:02:44,14.20,14.20,14.20,41.50,1024392,28,19986,-77
2021-04-09 18:03:16,14.20,14.20,14.20,41.50,1024486,28,19934,-78
2021-04-09 18:03:47,14.20,14.20,14.20,41.60,1016633,29,19915,-78
2021-04-09 18:04:18,14.10,14.10,14.10,41.60,1016161,29,19911,-78
2021-04-09 18:04:49,14.20,14.20,14.20,41.80,1012780,29,19912,-78
2021-04-09 18:05:19,14.20,14.20,14.20,41.80,1020731,28,20316,-77
2021-04-09 18:05:52,14.10,14.10,14.10,41.90,1024395,28,19972,-78
2021-04-09 18:06:23,14.00,14.00,14.00,41.80,1028180,28,19906,-78
2021-04-09 18:06:54,14.10,14.10,14.10,41.80,1024647,28,19949,-78
2021-04-09 18:07:25,14.00,14.00,14.00,42.40,1024108,29,19910,-78
2021-04-09 18:07:56,14.10,14.10,14.10,42.00,1028216,28,19949,-78
2021-04-09 18:08:27,14.10,14.10,14.10,42.00,1020091,29,19922,-78
2021-04-09 18:08:57,14.00,14.00,14.00,42.10,1012387,29,19943,-77
2021-04-09 18:09:28,14.00,14.00,14.00,42.20,1034515,23,20027,-72
2021-04-09 18:10:00,14.00,14.00,14.00,42.40,1016458,28,20521,-72
2021-04-09 18:10:31,14.00,14.00,14.00,42.30,1024755,28,19950,-71
2021-04-09 18:11:01,14.00,14.00,14.00,42.40,1020144,29,19958,-71
2021-04-09 18:11:32,13.90,13.90,13.90,42.80,1019885,29,20354,-71
2021-04-09 18:12:03,13.90,13.90,13.90,42.60,1015652,29,19911,-70
2021-04-09 18:12:34,13.90,13.90,13.90,42.60,1020406,29,19903,-70
2021-04-09 18:13:05,13.90,13.90,13.90,42.70,1023951,28,19907,-70
2021-04-09 18:13:35,13.90,13.90,13.90,42.80,1028270,28,20450,-70
2021-04-09 18:14:06,13.90,13.90,13.90,42.90,1028053,28,20470,-73
2021-04-09 18:14:37,13.80,13.80,13.80,42.80,1028010,28,20329,-71
2021-04-09 18:15:08,13.80,13.80,13.80,43.00,1028194,28,19907,-70
2021-04-09 18:15:39,13.80,13.80,13.80,43.00,1027918,28,19945,-70
2021-04-09 18:16:10,13.80,13.80,13.80,42.90,1020115,29,19959,-71
2021-04-09 18:16:41,13.80,13.80,13.80,42.90,1020227,29,19938,-71
2021-04-09 18:17:12,13.80,13.80,13.80,43.10,1020365,29,19917,-71
2021-04-09 18:17:43,13.70,13.70,13.70,43.10,1024232,28,19910,-71
2021-04-09 18:18:13,13.70,13.70,13.70,43.00,1032273,28,20301,-70
2021-04-09 18:18:44,13.80,13.80,13.80,43.00,1032249,28,20035,-71
2021-04-09 18:19:15,13.70,13.70,13.70,43.10,1028101,28,19910,-71
2021-04-09 18:19:46,13.70,13.70,13.70,43.10,1019952,29,20047,-70
2021-04-09 18:20:17,13.70,13.70,13.70,43.20,1020357,29,19911,-71
2021-04-09 18:20:47,13.60,13.60,13.60,43.20,1021077,29,19911,-71
2021-04-09 18:21:20,13.70,13.70,13.70,43.40,1025333,28,19937,-71
2021-04-09 18:21:51,13.70,13.70,13.70,43.50,1025101,29,19918,-72
2021-04-09 18:22:22,13.70,13.70,13.70,43.60,1025235,29,20045,-70
2021-04-09 18:22:52,13.60,13.60,13.60,43.50,1024562,29,19918,-73
2021-04-09 18:23:23,13.60,13.60,13.60,43.60,1024930,29,20378,-72
2021-04-09 18:23:54,13.60,13.60,13.60,43.70,1017047,29,20018,-70
2021-04-09 18:24:25,13.60,13.60,13.60,43.60,1017151,29,19928,-71
2021-04-09 18:24:56,13.60,13.60,13.60,43.60,1013366,29,20035,-71
2021-04-09 18:25:26,13.60,13.60,13.60,43.60,1017342,29,20006,-71
2021-04-09 18:25:57,13.50,13.50,13.50,43.50,1024987,29,19927,-71
2021-04-09 18:26:28,13.50,13.50,13.50,43.70,1021307,29,19927,-70
2021-04-09 18:26:59,13.50,13.50,13.50,43.70,1024781,29,19910,-71
2021-04-09 18:27:30,13.50,13.50,13.50,43.80,1024840,29,19910,-71
2021-04-09 18:28:02,13.50,13.50,13.50,43.90,1025201,28,19985,-70
2021-04-09 18:28:33,13.50,13.50,13.50,44.00,1028923,28,19906,-70
2021-04-09 18:29:04,13.50,13.50,13.50,44.00,1025012,28,19910,-70
2021-04-09 18:29:35,13.50,13.50,13.50,43.80,1020948,29,19974,-70
2021-04-09 18:30:06,13.50,13.50,13.50,43.80,1017150,29,19934,-70
2021-04-09 18:30:38,13.40,13.40,13.40,43.80,1021129,29,19994,-70
2021-04-09 18:31:09,13.40,13.40,13.40,43.90,1025385,28,20370,-70
2021-04-09 18:31:40,13.30,13.30,13.30,44.00,1028953,28,19910,-71
2021-04-09 18:32:11,13.40,13.40,13.40,44.10,1028959,28,19973,-71
2021-04-09 18:32:42,13.30,13.30,13.30,44.20,1023172,29,19969,-70
2021-04-09 18:33:13,13.30,13.30,13.30,44.20,1024676,29,19911,-70
2021-04-09 18:33:44,13.30,13.30,13.30,44.30,1020888,29,19918,-70
2021-04-09 18:34:15,13.20,13.20,13.20,44.30,1017827,29,19912,-71
2021-04-09 18:34:48,13.20,13.20,13.20,44.60,1024794,29,19911,-72
2021-04-09 18:35:19,13.20,13.20,13.20,44.60,1021532,29,19911,-71
2021-04-09 18:35:50,13.20,13.20,13.20,44.60,1025478,28,19997,-71
2021-04-09 18:36:20,13.10,13.10,13.10,44.70,1028878,28,19981,-72
2021-04-09 18:36:51,13.10,13.10,13.10,44.60,1029027,28,19945,-71
2021-04-09 18:37:22,13.10,13.10,13.10,44.50,1024836,29,19949,-71
2021-04-09 18:37:53,13.10,13.10,13.10,44.60,1020941,29,19957,-70
2021-04-09 18:38:23,13.00,13.00,13.00,44.80,1020674,29,20375,-71
2021-04-09 18:38:54,13.00,13.00,13.00,44.80,1021244,28,20455,-71
2021-04-09 18:39:25,13.00,13.00,13.00,44.90,1028920,28,19911,-71
2021-04-09 18:39:56,13.00,13.00,13.00,44.80,1028889,28,19906,-71
2021-04-09 18:40:26,13.00,13.00,13.00,44.70,1028695,28,19944,-71
2021-04-09 18:40:57,13.00,13.00,13.00,44.80,1028808,28,19969,-71
2021-04-09 18:41:28,13.00,13.00,13.00,44.80,1029167,28,20404,-71
2021-04-09 18:42:01,13.00,13.00,13.00,44.90,1032964,28,19928,-71
2021-04-09 18:42:31,13.00,13.00,13.00,45.00,1028746,28,19910,-71
2021-04-09 18:43:02,12.90,12.90,12.90,44.90,1020479,29,20306,-71
2021-04-09 18:43:33,12.90,12.90,12.90,45.00,1020712,29,19912,-71
2021-04-09 18:44:05,12.90,12.90,12.90,45.10,1021454,29,19911,-73
2021-04-09 18:44:36,12.90,12.90,12.90,45.20,1025773,28,19932,-71
2021-04-09 18:45:07,12.90,12.90,12.90,45.10,1032582,28,20390,-71
2021-04-09 18:45:37,12.90,12.90,12.90,45.00,1025153,29,19911,-71
2021-04-09 18:46:08,12.90,12.90,12.90,45.10,1021026,29,19910,-70
2021-04-09 18:46:42,12.80,12.80,12.80,45.10,1020903,29,19954,-71
2021-04-09 18:47:13,12.80,12.80,12.80,45.20,1021505,29,19985,-72
2021-04-09 18:47:43,12.80,12.80,12.80,45.20,1025393,28,19910,-72
2021-04-09 18:48:17,12.70,12.70,12.70,45.20,1029469,28,19997,-72
2021-04-09 18:48:48,12.70,12.70,12.70,45.30,1032933,28,19909,-72
2021-04-09 18:49:19,12.70,12.70,12.70,45.20,1028747,28,20450,-71
2021-04-09 18:49:49,12.70,12.70,12.70,45.30,1028871,28,19910,-71
2021-04-09 18:50:21,12.70,12.70,12.70,45.40,1024829,29,19957,-71
2021-04-09 18:50:51,12.70,12.70,12.70,45.40,1024858,29,19911,-71
2021-04-09 18:51:23,12.70,12.70,12.70,45.40,1020742,29,20367,-71
2021-04-09 18:51:54,12.70,12.70,12.70,45.50,1021246,29,19907,-71
2021-04-09 18:52:25,12.60,12.60,12.60,45.60,1025120,28,20092,-71
2021-04-09 18:52:56,12.50,12.50,12.50,45.60,1028514,28,20390,-71
2021-04-09 18:53:26,12.50,12.50,12.50,45.60,1032676,28,19910,-71
2021-04-09 18:53:57,12.40,12.40,12.40,45.70,1028806,28,20420,-70
2021-04-09 18:54:28,12.50,12.50,12.50,45.80,1028736,28,19922,-70
2021-04-09 18:54:59,12.40,12.40,12.40,45.80,1024772,29,19981,-70
2021-04-09 18:55:30,12.50,12.50,12.50,45.80,1025005,28,19916,-71
2021-04-09 18:56:01,12.50,12.50,12.50,45.70,1028786,28,20449,-71
2021-04-09 18:56:32,12.60,12.60,12.60,45.60,1021076,29,19965,-70
2021-04-09 18:57:02,12.60,12.60,12.60,45.60,1024903,29,19907,-70
2021-04-09 18:57:33,12.70,12.70,12.70,45.50,1024504,29,19913,-70
2021-04-09 18:58:04,12.60,12.60,12.60,45.50,1021102,29,19907,-71
2021-04-09 18:58:35,12.60,12.60,12.60,45.60,1020988,29,19907,-70
2021-04-09 18:59:05,12.60,12.60,12.60,45.60,1024895,29,19906,-70
2021-04-09 18:59:36,12.60,12.60,12.60,45.60,1024846,28,19906,-71
2021-04-09 19:00:07,12.60,12.60,12.60,45.70,1025084,28,19910,-70
2021-04-09 19:00:38,12.60,12.60,12.60,45.70,1024805,29,19922,-72
2021-04-09 19:01:10,12.60,12.60,12.60,45.70,1024898,29,19945,-72
2021-04-09 19:01:40,12.50,12.50,12.50,45.70,1025065,28,19906,-70
2021-04-09 19:02:11,12.50,12.50,12.50,45.70,1028957,28,19985,-69
2021-04-09 19:02:42,12.50,12.50,12.50,45.70,1028664,28,19948,-70
2021-04-09 19:03:12,12.50,12.50,12.50,45.90,1024487,29,19907,-70
2021-04-09 19:03:43,12.40,12.40,12.40,45.90,1024561,29,19913,-70
2021-04-09 19:04:14,12.40,12.40,12.40,46.00,1024458,28,19907,-70
2021-04-09 19:04:45,12.40,12.40,12.40,46.10,1028858,28,19949,-70
2021-04-09 19:05:16,12.40,12.40,12.40,46.20,1028939,28,19910,-71
2021-04-09 19:05:47,12.30,12.30,12.30,46.30,1028851,28,20278,-71
2021-04-09 19:06:17,12.30,12.30,12.30,46.30,1028780,28,20390,-70
2021-04-09 19:06:48,12.30,12.30,12.30,46.40,1028967,28,20330,-70
2021-04-09 19:07:24,12.30,12.30,12.30,46.30,1028707,28,19906,-70
2021-04-09 19:07:55,12.30,12.30,12.30,46.60,1028444,28,19916,-70
2021-04-09 19:08:25,12.20,12.20,12.20,46.40,1028856,28,19914,-70
2021-04-09 19:08:56,12.20,12.20,12.20,46.60,1029579,28,19910,-70
2021-04-09 19:09:27,12.10,12.10,12.10,46.50,1032681,28,20029,-71
2021-04-09 19:09:58,12.10,12.10,12.10,46.70,1032784,28,19941,-71
2021-04-09 19:10:28,12.10,12.10,12.10,46.80,1032613,28,20004,-71
2021-04-09 19:10:59,12.10,12.10,12.10,46.90,1032768,28,19950,-71
2021-04-09 19:11:30,12.10,12.10,12.10,46.90,1032741,28,19914,-71
2021-04-09 19:12:01,12.00,12.00,12.00,46.90,1028673,28,19989,-71
2021-04-09 19:12:34,12.00,12.00,12.00,46.90,1028673,28,19903,-71
2021-04-09 19:13:04,11.90,11.90,11.90,47.00,1028346,28,19955,-71
2021-04-09 19:13:35,11.90,11.90,11.90,47.20,1028632,28,19903,-70
2021-04-09 19:14:06,11.90,11.90,11.90,47.20,1029167,28,19945,-72
2021-04-09 19:14:37,11.80,11.80,11.80,47.30,1032985,28,19906,-71
2021-04-09 19:15:08,11.80,11.80,11.80,47.50,1028723,28,19914,-71
2021-04-09 19:15:39,11.70,11.70,11.70,47.70,1028586,28,19907,-71
2021-04-09 19:16:09,11.80,11.80,11.80,47.70,1024590,29,20469,-70
2021-04-09 19:16:41,11.70,11.70,11.70,47.70,1025040,28,19939,-73
2021-04-09 19:17:12,11.70,11.70,11.70,47.60,1028785,28,19910,-72
2021-04-09 19:17:42,11.60,11.60,11.60,47.60,1025037,28,19918,-73
2021-04-09 19:18:13,11.60,11.60,11.60,47.90,1028805,28,19997,-71
2021-04-09 19:18:44,11.60,11.60,11.60,48.00,1028761,28,20314,-72
2021-04-09 19:19:24,11.60,11.60,11.60,47.90,1028729,28,19910,-72
2021-04-09 19:19:54,11.50,11.50,11.50,48.00,1026264,28,19911,-72
2021-04-09 19:20:25,11.50,11.50,11.50,48.20,1019197,29,19911,-72
2021-04-09 19:20:56,11.60,11.60,11.60,48.20,1018221,29,19908,-72
2021-04-09 19:21:27,11.50,11.50,11.50,48.70,1021089,29,19911,-72
2021-04-09 19:21:58,11.50,11.50,11.50,48.30,1021360,28,19915,-72
2021-04-09 19:22:29,11.50,11.50,11.50,48.20,1028472,28,20227,-72
2021-04-09 19:23:00,11.40,11.40,11.40,48.30,1024436,29,19910,-71
2021-04-09 19:23:30,11.30,11.30,11.30,48.40,1024905,28,20287,-71
2021-04-09 19:24:01,11.30,11.30,11.30,48.60,1024642,29,19907,-72
2021-04-09 19:24:33,11.20,11.20,11.20,48.70,1024773,28,19962,-72
2021-04-09 19:25:04,11.20,11.20,11.20,48.90,1028795,28,19917,-72
2021-04-09 19:25:35,11.20,11.20,11.20,49.20,1025112,28,19911,-72
2021-04-09 19:26:06,11.10,11.10,11.10,49.20,1028721,28,20260,-72
2021-04-09 19:26:37,11.00,11.00,11.00,49.10,1028694,28,19925,-71
2021-04-09 19:27:07,11.00,11.00,11.00,49.20,1028905,28,19910,-70
2021-04-09 19:27:39,11.00,11.00,11.00,49.30,1028762,28,20005,-71
2021-04-09 19:28:10,11.00,11.00,11.00,49.40,1024768,29,19907,-71
2021-04-09 19:28:41,10.90,10.90,10.90,49.40,1024708,28,20005,-71
2021-04-09 19:29:12,11.00,11.00,11.00,49.50,1025145,28,20371,-71
2021-04-09 19:29:43,10.90,10.90,10.90,49.50,1025076,28,20391,-73
2021-04-09 19:30:18,10.90,10.90,10.90,49.60,1028828,28,19910,-71
2021-04-09 19:30:49,10.90,10.90,10.90,49.60,1024830,29,19910,-73
2021-04-09 19:31:20,10.90,10.90,10.90,49.80,1025748,28,19911,-72
2021-04-09 19:31:51,10.90,10.90,10.90,49.90,1028654,28,20337,-72
2021-04-09 19:32:22,10.90,10.90,10.90,50.10,1028411,28,19910,-70
2021-04-09 19:32:52,10.90,10.90,10.90,50.80,1032328,28,19910,-70
2021-04-09 19:33:24,10.90,10.90,10.90,50.20,1029154,28,19914,-71
2021-04-09 19:33:54,10.80,10.80,10.80,50.20,1025031,29,19911,-72
2021-04-09 19:34:25,10.80,10.80,10.80,50.20,1024768,29,19962,-71
2021-04-09 19:34:56,10.80,10.80,10.80,50.20,1020840,29,19911,-73
2021-04-09 19:35:27,10.80,10.80,10.80,50.30,1021075,29,19911,-72
2021-04-09 19:35:57,10.70,10.70,10.70,50.40,1025007,29,19922,-70
2021-04-09 19:36:28,10.70,10.70,10.70,50.40,1025067,28,19922,-71
2021-04-09 19:36:59,10.70,10.70,10.70,50.40,1029113,28,19910,-71
2021-04-09 19:37:30,10.70,10.70,10.70,50.50,1032783,28,19910,-71
2021-04-09 19:38:01,10.70,10.70,10.70,50.60,1028632,28,19960,-71
2021-04-09 19:38:31,10.70,10.70,10.70,50.70,1028705,28,19917,-71
2021-04-09 19:39:02,10.60,10.60,10.60,50.80,1028638,28,19996,-71
2021-04-09 19:39:33,10.50,10.50,10.50,50.80,1028908,28,19911,-71
2021-04-09 19:40:04,10.60,10.60,10.60,51.00,1028685,28,19917,-71
2021-04-09 19:40:35,10.60,10.60,10.60,51.20,1024552,29,19915,-71
2021-04-09 19:41:06,10.60,10.60,10.60,51.20,1020653,29,19915,-73
2021-04-09 19:41:37,10.60,10.60,10.60,51.20,1020634,29,20005,-71
2021-04-09 19:42:09,10.50,10.50,10.50,51.30,1017065,29,20367,-70
2021-04-09 19:42:40,10.40,10.40,10.40,51.20,1021648,28,19911,-73
2021-04-09 19:43:11,10.40,10.40,10.40,51.40,1020493,29,19938,-73
2021-04-09 19:43:42,10.40,10.40,10.40,51.40,1021304,29,19923,-71
2021-04-09 19:44:12,10.30,10.30,10.30,51.30,1024818,29,19913,-70
2021-04-09 19:44:43,10.30,10.30,10.30,51.60,1024811,28,20065,-73
2021-04-09 19:45:15,10.40,10.40,10.40,51.90,1028859,28,20001,-70
2021-04-09 19:45:45,10.30,10.30,10.30,51.80,1028728,28,20284,-70
2021-04-09 19:46:16,10.40,10.40,10.40,51.80,1020623,29,19911,-71
2021-04-09 19:46:47,10.40,10.40,10.40,51.90,1020483,29,19922,-71
2021-04-09 19:47:18,10.50,10.50,10.50,51.60,1020811,29,20053,-71
2021-04-09 19:47:51,10.50,10.50,10.50,51.50,1025162,28,20338,-71
2021-04-09 19:48:23,10.40,10.40,10.40,51.60,1028519,28,19910,-70
2021-04-09 19:48:53,10.40,10.40,10.40,51.60,1028533,28,20348,-71
2021-04-09 19:49:24,10.40,10.40,10.40,51.80,1028523,28,19914,-72
2021-04-09 19:49:55,10.50,10.50,10.50,51.80,1028605,28,20437,-71
2021-04-09 19:50:26,10.40,10.40,10.40,51.60,1028684,28,19911,-71
2021-04-09 19:50:57,10.40,10.40,10.40,51.70,1028649,28,20464,-71
2021-04-09 19:51:27,10.40,10.40,10.40,51.70,1025093,28,19915,-73
2021-04-09 19:51:58,10.40,10.40,10.40,51.50,1032785,28,19945,-71
2021-04-09 19:52:30,10.50,10.50,10.50,51.60,1028803,28,19961,-71
2021-04-09 19:53:01,10.40,10.40,10.40,51.40,1028532,28,19913,-71
2021-04-09 19:53:32,10.50,10.50,10.50,51.50,1028619,28,19933,-71
2021-04-09 19:54:02,10.50,10.50,10.50,51.60,1029075,28,19911,-71
2021-04-09 19:54:33,10.60,10.60,10.60,51.60,1032898,28,20357,-71
2021-04-09 19:55:04,10.60,10.60,10.60,51.50,1032753,28,19910,-70
2021-04-09 19:55:36,10.60,10.60,10.60,51.40,1032560,28,20316,-71
2021-04-09 19:56:06,10.60,10.60,10.60,51.40,1028390,28,19913,-71
2021-04-09 19:56:37,10.60,10.60,10.60,51.40,1028834,28,19906,-71
2021-04-09 19:57:08,10.60,10.60,10.60,51.40,1024673,29,19930,-71
2021-04-09 19:57:42,10.60,10.60,10.60,51.30,1020467,29,19974,-72
2021-04-09 19:58:12,10.60,10.60,10.60,51.40,1020566,29,19903,-71
2021-04-09 19:58:43,10.60,10.60,10.60,51.40,1021212,29,20011,-71
2021-04-09 19:59:17,10.60,10.60,10.60,51.50,1025921,28,19946,-73
2021-04-09 19:59:48,10.60,10.60,10.60,51.40,1028755,28,19952,-71
2021-04-09 20:00:24,10.60,10.60,10.60,51.50,1028552,28,20440,-72
2021-04-09 20:00:56,10.60,10.60,10.60,51.60,1028668,28,19907,-72
2021-04-09 20:01:29,10.60,10.60,10.60,51.60,1025698,28,20010,-70
2021-04-09 20:01:59,10.50,10.50,10.50,51.60,1024654,28,19933,-71
2021-04-09 20:02:30,10.50,10.50,10.50,51.80,1020819,29,20301,-73
2021-04-09 20:03:01,10.50,10.50,10.50,51.80,1020753,29,19907,-73
2021-04-09 20:03:32,10.40,10.40,10.40,51.80,1021006,29,19907,-71
2021-04-09 20:04:03,10.40,10.40,10.40,51.90,1016694,29,19940,-72
2021-04-09 20:04:33,10.40,10.40,10.40,52.00,1016733,29,20511,-71
2021-04-09 20:05:04,10.40,10.40,10.40,52.20,1012927,29,19903,-71
2021-04-09 20:05:35,10.40,10.40,10.40,52.30,1017222,29,20405,-72
2021-04-09 20:06:07,10.40,10.40,10.40,52.20,1024773,28,19964,-72
2021-04-09 20:06:41,10.30,10.30,10.30,52.30,1024708,28,19907,-72
2021-04-09 20:07:11,10.30,10.30,10.30,52.50,1028746,28,19915,-72
2021-04-09 20:07:42,10.30,10.30,10.30,52.60,1024699,29,20005,-72
2021-04-09 20:08:13,10.30,10.30,10.30,52.60,1025126,28,20033,-72
2021-04-09 20:08:46,10.20,10.20,10.20,52.70,1024644,29,19914,-72
2021-04-09 20:09:17,10.20,10.20,10.20,52.60,1021027,29,19970,-72
2021-04-09 20:09:47,10.20,10.20,10.20,52.70,1024563,29,19942,-70
2021-04-09 20:10:19,10.10,10.10,10.10,52.70,1020989,29,19917,-72
2021-04-09 20:10:49,10.10,10.10,10.10,52.80,1020998,29,19954,-71
2021-04-09 20:11:20,10.10,10.10,10.10,53.00,1024317,29,19958,-72
2021-04-09 20:11:51,10.00,10.00,10.00,53.10,1024528,29,19953,-72
2021-04-09 20:12:22,10.00,10.00,10.00,53.30,1024534,28,19933,-69
2021-04-09 20:12:52,10.00,10.00,10.00,53.40,1028303,28,19993,-70
2021-04-09 20:13:23,9.90,9.90,9.90,53.40,1028417,28,20050,-73
2021-04-09 20:13:54,9.90,9.90,9.90,53.60,1028772,28,20005,-70
2021-04-09 20:14:25,10.00,10.00,10.00,53.80,1028381,28,19910,-71
2021-04-09 20:14:56,9.90,9.90,9.90,53.80,1028506,28,20521,-70
2021-04-09 20:15:27,9.80,9.80,9.80,53.70,1020569,29,19974,-70
2021-04-09 20:15:57,9.90,9.90,9.90,53.60,1016743,29,19919,-70
2021-04-09 20:16:28,9.80,9.80,9.80,53.60,1016420,29,19919,-73
2021-04-09 20:16:59,9.80,9.80,9.80,53.60,1013086,29,19908,-71
2021-04-09 20:17:30,9.80,9.80,9.80,53.80,1016757,29,19915,-70
2021-04-09 20:18:00,9.80,9.80,9.80,53.80,1021169,28,19915,-70
2021-04-09 20:18:31,9.70,9.70,9.70,53.90,1028689,28,19910,-70
2021-04-09 20:19:02,9.70,9.70,9.70,54.00,1024542,29,19911,-71
2021-04-09 20:19:33,9.70,9.70,9.70,54.10,1024389,29,19911,-71
2021-04-09 20:20:04,9.70,9.70,9.70,54.20,1024600,29,20385,-71
2021-04-09 20:20:35,9.60,9.60,9.60,54.30,1025265,28,20294,-71
2021-04-09 20:21:06,9.70,9.70,9.70,55.00,1032178,28,19997,-71
2021-04-09 20:21:37,9.60,9.60,9.60,54.30,1019944,29,19915,-73
2021-04-09 20:22:07,9.60,9.60,9.60,54.30,1020761,29,19911,-71
2021-04-09 20:22:38,9.50,9.50,9.50,54.30,1020478,29,19911,-71
2021-04-09 20:23:09,9.50,9.50,9.50,54.40,1016242,29,19911,-71
2021-04-09 20:23:40,9.50,9.50,9.50,54.50,1016633,29,19915,-70
2021-04-09 20:24:11,9.50,9.50,9.50,54.60,1013125,29,19918,-70
2021-04-09 20:24:41,9.40,9.40,9.40,54.70,1020873,29,20009,-70
2021-04-09 20:25:14,9.40,9.40,9.40,54.70,1024557,28,20033,-70
2021-04-09 20:25:45,9.40,9.40,9.40,54.80,1028812,28,19914,-71
2021-04-09 20:26:15,9.40,9.40,9.40,54.80,1032344,28,20000,-71
2021-04-09 20:26:47,9.30,9.30,9.30,55.40,1032486,28,20297,-72
2021-04-09 20:27:17,9.30,9.30,9.30,54.90,1028270,28,19910,-72
2021-04-09 20:27:48,9.30,9.30,9.30,54.90,1020554,29,19946,-71
2021-04-09 20:28:19,9.30,9.30,9.30,55.00,1016805,29,19911,-73
2021-04-09 20:28:50,9.30,9.30,9.30,55.00,1016725,29,19911,-71
2021-04-09 20:29:20,9.20,9.20,9.20,55.00,1016750,29,19919,-71
2021-04-09 20:29:51,9.20,9.20,9.20,55.00,1016787,29,19912,-71
2021-04-09 20:30:22,9.20,9.20,9.20,55.00,1016780,29,19946,-71
2021-04-09 20:30:56,9.20,9.20,9.20,55.20,1020705,29,20006,-71
2021-04-09 20:31:27,9.20,9.20,9.20,55.20,1021166,29,20315,-72
2021-04-09 20:31:58,9.10,9.10,9.10,55.30,1025182,28,20013,-72
2021-04-09 20:32:28,9.20,9.20,9.20,55.40,1028466,28,19933,-70
2021-04-09 20:32:59,9.20,9.20,9.20,55.40,1024828,28,19997,-71
2021-04-09 20:33:31,9.20,9.20,9.20,55.30,1024282,29,19993,-70
2021-04-09 20:34:02,9.20,9.20,9.20,55.40,1020501,29,19978,-72
2021-04-09 20:34:33,9.20,9.20,9.20,55.60,1016985,29,19908,-70
2021-04-09 20:35:05,9.20,9.20,9.20,55.60,1020970,29,19917,-71
2021-04-09 20:35:36,9.20,9.20,9.20,55.60,1020478,29,19911,-71
2021-04-09 20:36:07,9.20,9.20,9.20,55.60,1020735,29,19910,-71
2021-04-09 20:36:38,9.10,9.10,9.10,55.50,1024651,29,20379,-70
2021-04-09 20:37:09,9.10,9.10,9.10,55.80,1021130,28,19919,-71
2021-04-09 20:37:40,9.10,9.10,9.10,55.70,1028490,28,20005,-71
2021-04-09 20:38:11,9.10,9.10,9.10,55.90,1024535,29,19945,-72
2021-04-09 20:38:41,9.10,9.10,9.10,56.00,1024847,28,20309,-70
2021-04-09 20:39:12,9.10,9.10,9.10,55.90,1028420,28,19903,-72
2021-04-09 20:39:43,9.10,9.10,9.10,55.90,1020605,29,20318,-70
2021-04-09 20:40:14,9.10,9.10,9.10,55.70,1020471,29,19907,-70
2021-04-09 20:40:45,9.00,9.00,9.00,55.70,1020174,29,19907,-72
2021-04-09 20:41:16,9.00,9.00,9.00,55.70,1017098,29,19914,-72
2021-04-09 20:41:46,9.00,9.00,9.00,55.80,1024592,28,19919,-72
2021-04-09 20:42:17,9.00,9.00,9.00,55.80,1024507,29,19907,-72
2021-04-09 20:42:48,9.00,9.00,9.00,55.70,1024230,29,19906,-71
2021-04-09 20:43:19,9.00,9.00,9.00,55.90,1020335,29,19907,-71
2021-04-09 20:43:50,8.90,8.90,8.90,55.90,1016244,29,20224,-71
2021-04-09 20:44:21,8.90,8.90,8.90,56.00,1020170,29,19903,-71
2021-04-09 20:44:52,8.90,8.90,8.90,56.00,1016936,29,19912,-71
2021-04-09 20:45:22,8.90,8.90,8.90,56.00,1016903,29,19907,-71
2021-04-09 20:45:53,8.90,8.90,8.90,56.00,1024334,28,19942,-71
2021-04-09 20:46:26,8.90,8.90,8.90,56.10,1020712,29,20387,-71
2021-04-09 20:46:57,8.90,8.90,8.90,56.10,1021072,29,19907,-72
2021-04-09 20:47:28,8.80,8.80,8.80,56.20,1020563,29,19907,-71
2021-04-09 20:47:59,8.90,8.90,8.90,56.30,1021002,29,19995,-71
2021-04-09 20:48:29,8.90,8.90,8.90,56.40,1020734,29,19903,-71
2021-04-09 20:49:00,8.90,8.90,8.90,56.40,1024716,28,19906,-72
2021-04-09 20:49:31,8.90,8.90,8.90,56.40,1024347,29,19914,-71
2021-04-09 20:50:02,8.90,8.90,8.90,56.40,1024501,28,20394,-71
2021-04-09 20:50:33,8.90,8.90,8.90,56.40,1028495,28,20264,-71
2021-04-09 20:51:04,8.90,8.90,8.90,56.30,1024705,28,19957,-71
2021-04-09 20:51:34,8.90,8.90,8.90,56.50,1028339,28,19944,-71
2021-04-09 20:52:05,8.90,8.90,8.90,56.50,1028425,28,20397,-71
2021-04-09 20:52:36,8.90,8.90,8.90,56.60,1024551,28,20394,-72
2021-04-09 20:53:07,8.80,8.80,8.80,56.50,1028136,28,20659,-70
2021-04-09 20:53:37,8.80,8.80,8.80,56.50,1028523,28,20040,-72
2021-04-09 20:54:08,8.80,8.80,8.80,56.50,1028542,28,19906,-70
2021-04-09 20:54:39,8.80,8.80,8.80,57.20,1032756,28,19939,-70
2021-04-09 20:55:10,8.80,8.80,8.80,56.80,1032754,28,20358,-70
2021-04-09 20:55:40,8.80,8.80,8.80,56.70,1032862,28,20000,-72
2021-04-09 20:56:11,8.70,8.70,8.70,56.70,1028381,28,20382,-71
2021-04-09 20:56:42,8.70,8.70,8.70,56.80,1028517,28,19906,-70
2021-04-09 20:57:13,8.70,8.70,8.70,56.80,1024312,29,19915,-72
2021-04-09 20:57:44,8.70,8.70,8.70,56.90,1024409,28,19914,-71
2021-04-09 20:58:14,8.60,8.60,8.60,56.80,1028375,28,20331,-71
2021-04-09 20:58:45,8.60,8.60,8.60,56.80,1028546,28,19906,-72
2021-04-09 20:59:16,8.60,8.60,8.60,57.00,1028295,28,20398,-71
2021-04-09 20:59:47,8.60,8.60,8.60,57.00,1028289,28,19906,-70
2021-04-09 21:00:18,8.60,8.60,8.60,57.00,1020268,29,20005,-71
2021-04-09 21:00:48,8.60,8.60,8.60,57.20,1020703,29,19907,-71
2021-04-09 21:01:20,8.60,8.60,8.60,57.20,1024384,29,19907,-71
2021-04-09 21:01:51,8.50,8.50,8.50,57.20,1024950,28,20001,-71
2021-04-09 21:02:21,8.60,8.60,8.60,57.20,1028162,28,20298,-71
2021-04-09 21:02:52,8.60,8.60,8.60,57.10,1027956,28,20009,-71
2021-04-09 21:03:23,8.50,8.50,8.50,57.20,1028255,28,19906,-72
2021-04-09 21:03:54,8.50,8.50,8.50,57.20,1028549,28,20382,-72
2021-04-09 21:04:24,8.50,8.50,8.50,57.40,1032307,28,19997,-69
2021-04-09 21:04:55,8.50,8.50,8.50,57.50,1028381,28,19992,-72
2021-04-09 21:05:26,8.50,8.50,8.50,57.40,1028135,28,19914,-70
2021-04-09 21:05:57,8.50,8.50,8.50,57.60,1028336,28,19957,-71
2021-04-09 21:06:28,8.50,8.50,8.50,57.70,1020546,29,20093,-71
2021-04-09 21:06:59,8.50,8.50,8.50,57.80,1024265,28,19907,-71
2021-04-09 21:07:29,8.40,8.40,8.40,57.80,1024321,29,19941,-73
2021-04-09 21:08:00,8.50,8.50,8.50,57.90,1024477,28,19934,-72
2021-04-09 21:08:31,8.40,8.40,8.40,57.80,1028375,28,20322,-72
2021-04-09 21:09:02,8.40,8.40,8.40,57.70,1024567,28,19906,-71
2021-04-09 21:09:32,8.40,8.40,8.40,57.70,1024116,29,19907,-72
2021-04-09 21:10:04,8.40,8.40,8.40,57.80,1024096,29,19975,-70
2021-04-09 21:10:35,8.40,8.40,8.40,57.80,1020667,29,20395,-71
2021-04-09 21:11:06,8.40,8.40,8.40,57.80,1024680,28,20037,-70
2021-04-09 21:11:36,8.40,8.40,8.40,57.80,1028287,28,20378,-70
2021-04-09 21:12:07,8.40,8.40,8.40,57.70,1028596,28,19949,-71
2021-04-09 21:12:38,8.40,8.40,8.40,57.80,1028212,28,20017,-70
2021-04-09 21:13:09,8.40,8.40,8.40,57.80,1028014,28,20011,-71
2021-04-09 21:13:40,8.40,8.40,8.40,58.00,1028149,28,20009,-71
2021-04-09 21:14:10,8.40,8.40,8.40,58.30,1028402,28,19949,-71
2021-04-09 21:14:41,8.40,8.40,8.40,58.20,1032370,28,20352,-70
2021-04-09 21:15:12,8.30,8.30,8.30,58.20,1031978,28,20309,-71
2021-04-09 21:15:43,8.30,8.30,8.30,58.20,1032303,28,19910,-71
2021-04-09 21:16:14,8.30,8.30,8.30,58.20,1032118,28,19909,-71
2021-04-09 21:16:45,8.30,8.30,8.30,58.40,1032425,28,20294,-72
2021-04-09 21:17:15,8.20,8.20,8.20,58.70,1027961,28,20022,-71
2021-04-09 21:17:49,8.20,8.20,8.20,58.90,1027958,28,20001,-71
2021-04-09 21:18:20,8.20,8.20,8.20,59.00,1024414,29,19954,-70
2021-04-09 21:18:51,8.20,8.20,8.20,59.10,1020446,29,20003,-70
2021-04-09 21:19:21,8.20,8.20,8.20,59.30,1016184,29,19911,-70
2021-04-09 21:19:52,8.20,8.20,8.20,59.10,1013913,29,19908,-71
2021-04-09 21:20:23,8.20,8.20,8.20,58.80,1016525,29,20013,-71
2021-04-09 21:20:54,8.20,8.20,8.20,58.60,1020551,29,19954,-70
2021-04-09 21:21:24,8.20,8.20,8.20,58.50,1024392,28,19911,-70
2021-04-09 21:21:55,8.20,8.20,8.20,58.70,1028334,28,19965,-70
2021-04-09 21:22:26,8.20,8.20,8.20,58.70,1032454,28,19910,-71
2021-04-09 21:22:56,8.20,8.20,8.20,58.70,1031993,28,19965,-71
2021-04-09 21:23:28,8.20,8.20,8.20,58.70,1032327,28,20441,-72
2021-04-09 21:23:59,8.20,8.20,8.20,58.60,1028427,28,19910,-72
2021-04-09 21:24:33,8.20,8.20,8.20,58.80,1024380,28,19937,-70
2021-04-09 21:25:07,8.20,8.20,8.20,58.90,1024113,29,19961,-72
2021-04-09 21:25:38,8.20,8.20,8.20,59.10,1024349,28,20010,-71
2021-04-09 21:26:11,8.20,8.20,8.20,59.20,1024503,29,19910,-71
2021-04-09 21:26:42,8.20,8.20,8.20,59.40,1021664,29,19911,-73
2021-04-09 21:27:13,8.20,8.20,8.20,59.60,1020333,29,19907,-71
2021-04-09 21:27:43,8.20,8.20,8.20,59.60,1021000,29,20443,-70
2021-04-09 21:28:14,8.10,8.10,8.10,59.60,1020566,29,20002,-72
2021-04-09 21:28:45,8.20,8.20,8.20,59.80,1020566,29,20437,-70
2021-04-09 21:29:18,8.20,8.20,8.20,59.70,1020395,29,19907,-71
2021-04-09 21:29:49,8.20,8.20,8.20,59.60,1016961,29,19911,-73
2021-04-09 21:30:20,8.20,8.20,8.20,59.90,1021088,29,20276,-73
2021-04-09 21:31:00,8.20,8.20,8.20,60.00,1021085,29,19934,-72
2021-04-09 21:31:30,8.20,8.20,8.20,60.10,1021677,29,20365,-70
2021-04-09 21:32:01,8.10,8.10,8.10,60.20,1024328,28,19938,-72
2021-04-09 21:32:38,8.20,8.20,8.20,60.50,1021755,29,19970,-72
2021-04-09 21:33:09,8.20,8.20,8.20,60.70,1024948,28,19910,-72
2021-04-09 21:33:39,8.20,8.20,8.20,60.50,1028275,28,19954,-70
2021-04-09 21:34:10,8.20,8.20,8.20,60.40,1024228,29,20311,-71
2021-04-09 21:34:41,8.20,8.20,8.20,60.10,1024344,29,20318,-73
2021-04-09 21:35:12,8.20,8.20,8.20,60.00,1024412,28,19907,-71
2021-04-09 21:35:42,8.20,8.20,8.20,59.90,1024281,29,20032,-70
2021-04-09 21:36:16,8.20,8.20,8.20,60.00,1024437,28,20367,-72
2021-04-09 21:36:52,8.20,8.20,8.20,60.00,1028383,28,19965,-71
2021-04-09 21:37:23,8.20,8.20,8.20,60.10,1029638,28,20382,-70
2021-04-09 21:37:53,8.20,8.20,8.20,60.10,1028161,28,20005,-72
2021-04-09 21:38:28,8.20,8.20,8.20,60.00,1028320,28,20006,-72
2021-04-09 21:38:58,8.20,8.20,8.20,60.60,1028377,28,19950,-71
2021-04-09 21:39:29,8.20,8.20,8.20,59.80,1028730,28,20342,-71
2021-04-09 21:40:00,8.20,8.20,8.20,59.80,1032335,28,20307,-73
2021-04-09 21:40:31,8.20,8.20,8.20,59.70,1031801,28,20008,-71
2021-04-09 21:41:01,8.20,8.20,8.20,59.70,1020493,29,19933,-72
2021-04-09 21:41:32,8.20,8.20,8.20,59.60,1024380,29,20096,-71
2021-04-09 21:42:03,8.20,8.20,8.20,59.60,1020340,29,20448,-72
2021-04-09 21:42:34,8.20,8.20,8.20,59.50,1020460,29,20350,-70
2021-04-09 21:43:08,8.20,8.20,8.20,59.50,1019974,29,20016,-69
2021-04-09 21:43:39,8.20,8.20,8.20,59.50,1020962,29,19919,-70
2021-04-09 21:44:09,8.30,8.30,8.30,59.50,1023474,29,19906,-70
2021-04-09 21:44:40,8.30,8.30,8.30,59.40,1021444,28,19966,-71
2021-04-09 21:45:11,8.30,8.30,8.30,59.40,1024381,29,20367,-70
2021-04-09 21:45:45,8.30,8.30,8.30,59.30,1024434,29,20006,-71
2021-04-09 21:46:15,8.30,8.30,8.30,59.90,1024796,28,19911,-71
2021-04-09 21:46:46,8.30,8.30,8.30,59.40,1024440,29,20469,-71
2021-04-09 21:47:17,8.30,8.30,8.30,59.40,1024250,28,20026,-71
2021-04-09 21:47:48,8.30,8.30,8.30,60.00,1020232,29,20001,-70
2021-04-09 21:48:19,8.30,8.30,8.30,59.90,1020595,29,19911,-72
2021-04-09 21:48:50,8.30,8.30,8.30,60.00,1024199,29,20017,-70
2021-04-09 21:49:20,8.30,8.30,8.30,60.10,1024199,29,19941,-71
2021-04-09 21:49:51,8.20,8.20,8.20,60.10,1020218,29,19906,-70
2021-04-09 21:50:22,8.30,8.30,8.30,60.20,1020199,29,19910,-71
2021-04-09 21:50:53,8.30,8.30,8.30,60.20,1020536,29,19910,-70
2021-04-09 21:51:24,8.20,8.20,8.20,60.20,1020425,29,20002,-71
2021-04-09 21:51:57,8.20,8.20,8.20,60.40,1023385,29,20209,-72
2021-04-09 21:52:27,8.20,8.20,8.20,60.50,1020207,29,20383,-71
2021-04-09 21:52:58,8.20,8.20,8.20,60.60,1020922,28,19919,-72
2021-04-09 21:53:29,8.20,8.20,8.20,60.70,1028253,28,19918,-71
2021-04-09 21:53:59,8.20,8.20,8.20,60.80,1028473,28,19917,-71
2021-04-09 21:54:30,8.10,8.10,8.10,60.70,1027971,28,19911,-71
2021-04-09 21:55:01,8.20,8.20,8.20,61.00,1028089,28,19910,-71
2021-04-09 21:55:32,8.20,8.20,8.20,61.90,1028579,28,19910,-72
2021-04-09 21:56:03,8.20,8.20,8.20,62.00,1029094,28,19918,-70
2021-04-09 21:56:37,8.20,8.20,8.20,62.00,1020924,29,20302,-70
2021-04-09 21:57:10,8.20,8.20,8.20,62.80,1017832,29,19912,-71
2021-04-09 21:57:40,8.20,8.20,8.20,62.20,1021203,29,19962,-71
2021-04-09 21:58:11,8.20,8.20,8.20,61.50,1022818,28,19946,-71
2021-04-09 21:58:42,8.20,8.20,8.20,61.20,1029923,28,19910,-72
2021-04-09 21:59:13,8.20,8.20,8.20,61.30,1028984,28,19961,-71
2021-04-09 21:59:44,8.20,8.20,8.20,61.10,1028929,28,20366,-69
2021-04-09 22:00:15,8.20,8.20,8.20,61.00,1025075,29,19910,-72
2021-04-09 22:00:46,8.20,8.20,8.20,61.30,1021461,29,19950,-71
2021-04-09 22:01:16,8.20,8.20,8.20,62.00,1021120,29,19911,-70
2021-04-09 22:01:47,8.20,8.20,8.20,62.00,1021465,29,19966,-71
2021-04-09 22:02:21,8.20,8.20,8.20,62.00,1025257,28,19934,-71
2021-04-09 22:02:52,8.20,8.20,8.20,62.80,1029449,28,19950,-70
2021-04-09 22:03:22,8.20,8.20,8.20,62.80,1025124,29,19910,-71
2021-04-09 22:03:53,8.20,8.20,8.20,62.90,1021231,29,19907,-71
2021-04-09 22:04:24,8.20,8.20,8.20,63.00,1021150,29,19915,-72
2021-04-09 22:04:55,8.20,8.20,8.20,62.90,1013618,29,19912,-71
2021-04-09 22:05:25,8.20,8.20,8.20,62.80,1017121,29,20002,-71
2021-04-09 22:05:56,8.20,8.20,8.20,62.80,1017091,29,19911,-71
2021-04-09 22:06:27,8.20,8.20,8.20,62.90,1017457,29,20323,-70
2021-04-09 22:06:58,8.20,8.20,8.20,63.00,1021034,29,20366,-71
2021-04-09 22:07:28,8.20,8.20,8.20,63.10,1017175,29,20013,-72
2021-04-09 22:07:59,8.20,8.20,8.20,63.10,1017176,29,20014,-70
2021-04-09 22:08:30,8.20,8.20,8.20,63.30,1021113,29,19911,-71
2021-04-09 22:09:01,8.20,8.20,8.20,63.00,1024818,29,19912,-71
2021-04-09 22:09:31,8.30,8.30,8.30,62.80,1021202,28,19914,-70
2021-04-09 22:10:06,8.20,8.20,8.20,62.40,1028956,28,19907,-70
2021-04-09 22:10:36,8.20,8.20,8.20,62.40,1024898,29,19990,-70
2021-04-09 22:11:07,8.20,8.20,8.20,62.80,1017564,29,19903,-70
2021-04-09 22:11:38,8.20,8.20,8.20,63.30,1017081,29,19907,-71
2021-04-09 22:12:09,8.20,8.20,8.20,63.50,1017312,29,19911,-71
2021-04-09 22:12:40,8.20,8.20,8.20,63.40,1021578,28,19903,-70
2021-04-09 22:13:11,8.20,8.20,8.20,63.30,1028642,28,19902,-71
2021-04-09 22:13:41,8.20,8.20,8.20,63.20,1028866,28,19910,-70
2021-04-09 22:14:12,8.20,8.20,8.20,63.20,1024953,28,19902,-70
2021-04-09 22:14:43,8.30,8.30,8.30,63.20,1024694,28,19911,-71
2021-04-09 22:15:14,8.30,8.30,8.30,63.50,1025209,28,19903,-71
2021-04-09 22:15:44,8.30,8.30,8.30,63.80,1025475,28,19906,-71
2021-04-09 22:16:15,8.30,8.30,8.30,63.90,1028970,28,19965,-71
2021-04-09 22:16:46,8.20,8.20,8.20,64.20,1025127,29,20012,-70
2021-04-09 22:17:17,8.30,8.30,8.30,64.00,1025185,28,20065,-70
2021-04-09 22:17:47,8.30,8.30,8.30,63.80,1025033,29,19998,-71
2021-04-09 22:18:18,8.30,8.30,8.30,63.70,1028969,28,19906,-70
2021-04-09 22:18:51,8.30,8.30,8.30,63.50,1028850,28,19917,-70
2021-04-09 22:19:22,8.30,8.30,8.30,63.30,1028801,28,19906,-70
2021-04-09 22:19:53,8.40,8.40,8.40,63.30,1029370,28,20441,-71
2021-04-09 22:20:24,8.40,8.40,8.40,63.10,1028851,28,20390,-71
2021-04-09 22:20:55,8.40,8.40,8.40,63.30,1024932,29,19958,-70
2021-04-09 22:21:26,8.40,8.40,8.40,63.70,1024892,29,19907,-71
2021-04-09 22:21:57,8.50,8.50,8.50,64.10,1017283,29,20002,-71
2021-04-09 22:22:27,8.50,8.50,8.50,64.20,1013300,29,19998,-70
2021-04-09 22:22:58,8.50,8.50,8.50,63.90,1012792,29,19978,-70
2021-04-09 22:23:29,8.60,8.60,8.60,63.70,1013434,29,19908,-70
2021-04-09 22:24:00,8.60,8.60,8.60,63.80,1020965,29,19907,-70
2021-04-09 22:24:31,8.60,8.60,8.60,64.20,1025169,28,19997,-70
2021-04-09 22:25:03,8.70,8.70,8.70,64.30,1024831,29,20383,-71
2021-04-09 22:25:34,8.60,8.60,8.60,64.10,1025309,28,19903,-70
2021-04-09 22:26:04,8.60,8.60,8.60,64.10,1020922,29,19907,-70
2021-04-09 22:26:36,8.60,8.60,8.60,64.60,1021195,29,20352,-71
2021-04-09 22:27:07,8.60,8.60,8.60,64.70,1021186,29,19903,-71
2021-04-09 22:27:38,8.60,8.60,8.60,65.10,1024814,29,20288,-70
2021-04-09 22:28:16,8.60,8.60,8.60,65.30,1024789,29,20033,-71
2021-04-09 22:28:46,8.60,8.60,8.60,65.30,1027354,28,19906,-71
2021-04-09 22:29:17,8.60,8.60,8.60,65.10,1033276,28,19913,-69
2021-04-09 22:29:48,8.60,8.60,8.60,64.80,1028839,28,19906,-70
2021-04-09 22:30:19,8.60,8.60,8.60,64.70,1028805,28,20000,-70
2021-04-09 22:30:49,8.60,8.60,8.60,64.90,1028844,28,20000,-70
2021-04-09 22:31:20,8.70,8.70,8.70,64.90,1025122,28,19910,-70
2021-04-09 22:31:51,8.70,8.70,8.70,64.90,1028780,28,19907,-70
2021-04-09 22:32:22,8.70,8.70,8.70,64.80,1028751,28,19910,-70
2021-04-09 22:32:53,8.70,8.70,8.70,64.60,1028432,28,19913,-70
2021-04-09 22:33:23,8.70,8.70,8.70,64.70,1024706,29,19957,-70
2021-04-09 22:33:54,8.70,8.70,8.70,64.60,1024832,29,19913,-70
2021-04-09 22:34:25,8.70,8.70,8.70,64.50,1020824,29,19981,-70
2021-04-09 22:34:56,8.70,8.70,8.70,64.50,1021064,29,19907,-70
2021-04-09 22:35:27,8.80,8.80,8.80,64.60,1024670,29,19907,-71
2021-04-09 22:35:58,8.70,8.70,8.70,64.60,1028768,28,20309,-70
2021-04-09 22:36:29,8.80,8.80,8.80,64.80,1024707,29,19998,-70
2021-04-09 22:37:00,8.80,8.80,8.80,64.80,1024496,29,19941,-70
2021-04-09 22:37:30,8.80,8.80,8.80,64.90,1021078,29,19911,-70
2021-04-09 22:38:01,8.80,8.80,8.80,64.90,1024894,28,19911,-70
2021-04-09 22:38:32,8.90,8.90,8.90,65.10,1024770,29,19918,-70
2021-04-09 22:39:03,8.90,8.90,8.90,65.40,1024828,29,20001,-69
2021-04-09 22:39:34,8.90,8.90,8.90,65.20,1020940,29,19913,-70
2021-04-09 22:40:05,8.90,8.90,8.90,65.20,1024848,29,19911,-70
2021-04-09 22:40:36,8.90,8.90,8.90,65.30,1021039,29,19911,-73
2021-04-09 22:41:06,8.90,8.90,8.90,65.40,1021168,29,20005,-70
2021-04-09 22:41:37,8.90,8.90,8.90,65.40,1024796,29,19946,-69
2021-04-09 22:42:08,8.90,8.90,8.90,65.40,1024919,28,20294,-70
2021-04-09 22:42:39,8.90,8.90,8.90,65.30,1024905,28,20375,-70
2021-04-09 22:43:10,8.90,8.90,8.90,65.10,1024649,29,19911,-70
2021-04-09 22:43:40,8.90,8.90,8.90,65.00,1024927,29,19910,-70
2021-04-09 22:44:11,8.90,8.90,8.90,65.00,1024870,29,20025,-69
2021-04-09 22:44:42,8.90,8.90,8.90,65.10,1020852,29,19958,-69
2021-04-09 22:45:13,8.90,8.90,8.90,65.30,1024807,29,19916,-70
2021-04-09 22:45:44,8.90,8.90,8.90,65.50,1024794,29,20351,-69
2021-04-09 22:46:15,8.90,8.90,8.90,65.60,1025011,28,19911,-70
2021-04-09 22:46:45,8.90,8.90,8.90,65.70,1028717,28,20370,-69
2021-04-09 22:47:17,8.80,8.80,8.80,65.70,1029032,28,19916,-70
2021-04-09 22:47:47,8.80,8.80,8.80,65.80,1028811,28,19910,-70
2021-04-09 22:48:19,8.90,8.90,8.90,66.00,1032680,28,19909,-70
2021-04-09 22:48:50,8.80,8.80,8.80,66.00,1028776,28,19936,-71
2021-04-09 22:49:21,8.90,8.90,8.90,66.10,1028725,28,19914,-70
2021-04-09 22:49:52,8.90,8.90,8.90,66.00,1028709,28,20350,-70
2021-04-09 22:50:23,8.80,8.80,8.80,65.80,1021013,29,20371,-71
2021-04-09 22:50:54,8.80,8.80,8.80,66.00,1024348,29,20287,-70
2021-04-09 22:51:24,8.90,8.90,8.90,66.30,1020855,29,19942,-70
2021-04-09 22:51:55,8.80,8.80,8.80,66.20,1021408,28,19911,-71
2021-04-09 22:52:26,8.80,8.80,8.80,66.40,1028922,28,20008,-70
2021-04-09 22:52:56,8.80,8.80,8.80,66.50,1024347,29,20001,-70
2021-04-09 22:53:27,8.80,8.80,8.80,66.80,1021023,29,19911,-70
2021-04-09 22:53:58,8.80,8.80,8.80,66.80,1020675,29,19915,-71
2021-04-09 22:54:29,8.80,8.80,8.80,66.80,1021204,29,19911,-70
2021-04-09 22:55:00,8.80,8.80,8.80,66.90,1024734,28,19911,-69
2021-04-09 22:55:31,8.90,8.90,8.90,67.80,1029063,28,19918,-70
2021-04-09 22:56:01,8.80,8.80,8.80,66.90,1033100,28,20040,-70
2021-04-09 22:56:32,8.80,8.80,8.80,67.00,1028776,28,20005,-70
2021-04-09 22:57:03,8.80,8.80,8.80,66.90,1028676,28,19977,-70
2021-04-09 22:57:34,8.80,8.80,8.80,67.20,1028789,28,19910,-70
2021-04-09 22:58:04,8.80,8.80,8.80,67.40,1028994,28,20381,-70
2021-04-09 22:58:35,8.80,8.80,8.80,67.30,1028760,28,20270,-71
2021-04-09 22:59:06,8.80,8.80,8.80,67.40,1028706,28,19976,-69
2021-04-09 22:59:37,8.80,8.80,8.80,67.20,1028702,28,20001,-69
2021-04-09 23:00:08,8.80,8.80,8.80,67.20,1028914,28,19910,-69
2021-04-09 23:00:39,8.80,8.80,8.80,67.30,1024654,29,19954,-69
2021-04-09 23:01:10,8.80,8.80,8.80,67.50,1024681,29,19910,-69
2021-04-09 23:01:40,8.80,8.80,8.80,67.60,1024793,29,19907,-69
2021-04-09 23:02:11,8.80,8.80,8.80,67.70,1021012,28,19911,-69
2021-04-09 23:02:42,8.80,8.80,8.80,67.70,1028687,28,19962,-69
2021-04-09 23:03:13,8.80,8.80,8.80,67.60,1024263,28,19911,-70
2021-04-09 23:03:45,8.80,8.80,8.80,67.50,1024151,28,20010,-69
2021-04-09 23:04:15,8.80,8.80,8.80,67.70,1024737,28,19936,-69
2021-04-09 23:04:46,8.80,8.80,8.80,67.60,1024686,28,19911,-69
2021-04-09 23:05:17,8.80,8.80,8.80,67.50,1025034,28,20374,-70
2021-04-09 23:05:49,8.80,8.80,8.80,67.50,1028776,28,19910,-69
2021-04-09 23:06:20,8.80,8.80,8.80,67.70,1024793,29,19961,-70
2021-04-09 23:06:51,8.80,8.80,8.80,67.80,1024430,28,19961,-70
2021-04-09 23:07:21,8.80,8.80,8.80,67.80,1023882,29,20370,-69
2021-04-09 23:07:52,8.80,8.80,8.80,67.70,1017071,29,19912,-70
2021-04-09 23:08:23,8.80,8.80,8.80,67.80,1020866,29,20362,-70
2021-04-09 23:08:54,8.80,8.80,8.80,67.90,1020721,29,19911,-69
2021-04-09 23:09:24,8.80,8.80,8.80,67.90,1024788,28,19910,-71
2021-04-09 23:09:55,8.80,8.80,8.80,68.00,1028689,28,19907,-70
2021-04-09 23:10:26,8.80,8.80,8.80,68.00,1024570,29,19906,-70
2021-04-09 23:10:57,8.80,8.80,8.80,67.90,1016821,29,20425,-69
2021-04-09 23:11:27,8.80,8.80,8.80,67.80,1012800,29,19953,-69
2021-04-09 23:11:58,8.80,8.80,8.80,67.90,1013322,29,19911,-70
2021-04-09 23:12:30,8.80,8.80,8.80,68.00,1017002,29,19914,-70
2021-04-09 23:13:01,8.80,8.80,8.80,68.00,1021011,28,20414,-70
2021-04-09 23:13:32,8.80,8.80,8.80,68.10,1020581,29,19907,-70
2021-04-09 23:14:02,8.80,8.80,8.80,68.20,1016634,29,20308,-70
2021-04-09 23:14:33,8.80,8.80,8.80,68.10,1016834,29,19934,-70
2021-04-09 23:15:04,8.80,8.80,8.80,68.10,1013358,29,19904,-71
2021-04-09 23:15:35,8.80,8.80,8.80,68.20,1017115,29,19910,-70
2021-04-09 23:16:06,8.80,8.80,8.80,68.10,1021036,29,20287,-70
2021-04-09 23:16:37,8.70,8.70,8.70,68.10,1024751,29,19977,-70
2021-04-09 23:17:07,8.70,8.70,8.70,68.20,1020909,29,19920,-71
2021-04-09 23:17:38,8.80,8.80,8.80,68.50,1024798,29,19907,-70
2021-04-09 23:18:09,8.80,8.80,8.80,68.50,1016907,29,19915,-71
2021-04-09 23:18:39,8.80,8.80,8.80,68.40,1017172,29,19967,-70
2021-04-09 23:19:10,8.70,8.70,8.70,68.30,1020881,29,19958,-71
2021-04-09 23:19:41,8.70,8.70,8.70,68.30,1020804,29,19914,-70
2021-04-09 23:20:12,8.70,8.70,8.70,68.40,1024893,28,19965,-70
2021-04-09 23:20:43,8.80,8.80,8.80,68.40,1024764,29,19934,-70
2021-04-09 23:21:13,8.70,8.70,8.70,68.40,1028729,28,20449,-70
2021-04-09 23:21:44,8.70,8.70,8.70,68.60,1028834,28,19911,-70
2021-04-09 23:22:15,8.70,8.70,8.70,68.70,1024837,28,19906,-70
2021-04-09 23:22:46,8.70,8.70,8.70,68.60,1028637,28,19910,-70
2021-04-09 23:23:16,8.70,8.70,8.70,68.60,1024606,29,20006,-70
2021-04-09 23:23:47,8.70,8.70,8.70,68.60,1024804,28,20386,-70
2021-04-09 23:24:18,8.80,8.80,8.80,68.70,1028560,28,20402,-72
2021-04-09 23:24:49,8.70,8.70,8.70,68.60,1028906,28,19910,-70
2021-04-09 23:25:20,8.80,8.80,8.80,68.80,1028761,28,19910,-71
2021-04-09 23:25:51,8.70,8.70,8.70,68.70,1028690,28,19917,-70
2021-04-09 23:26:21,8.70,8.70,8.70,68.70,1028583,28,19910,-70
2021-04-09 23:26:52,8.80,8.80,8.80,68.80,1028625,28,19986,-71
2021-04-09 23:27:23,8.80,8.80,8.80,68.90,1028841,28,19918,-70
2021-04-09 23:27:54,8.70,8.70,8.70,68.90,1028562,28,19910,-69
2021-04-09 23:28:24,8.80,8.80,8.80,68.90,1024656,29,19914,-70
2021-04-09 23:28:55,8.80,8.80,8.80,68.90,1020834,29,19910,-71
2021-04-09 23:29:26,8.80,8.80,8.80,69.00,1024612,29,19911,-71
2021-04-09 23:29:57,8.80,8.80,8.80,69.00,1024912,28,19942,-71
2021-04-09 23:30:28,8.80,8.80,8.80,69.10,1028786,28,19925,-71
2021-04-09 23:30:58,8.80,8.80,8.80,69.00,1032376,28,20429,-71
2021-04-09 23:31:29,8.70,8.70,8.70,69.00,1032507,28,20429,-71
2021-04-09 23:32:00,8.80,8.80,8.80,69.20,1032797,28,20346,-70
2021-04-09 23:32:30,8.70,8.70,8.70,69.20,1032334,28,20000,-71
2021-04-09 23:33:01,8.70,8.70,8.70,69.20,1028388,28,19911,-70
2021-04-09 23:33:32,8.70,8.70,8.70,69.30,1032789,28,20357,-70
2021-04-09 23:34:03,8.80,8.80,8.80,69.30,1032924,28,20262,-71
2021-04-09 23:34:33,8.80,8.80,8.80,69.30,1032884,28,19928,-71
2021-04-09 23:35:04,8.70,8.70,8.70,69.20,1028512,28,20005,-70
2021-04-09 23:35:35,8.70,8.70,8.70,69.30,1028590,28,19989,-71
2021-04-09 23:36:06,8.70,8.70,8.70,69.40,1024545,29,19946,-71
2021-04-09 23:36:37,8.70,8.70,8.70,69.50,1024649,28,19911,-71
2021-04-09 23:37:08,8.70,8.70,8.70,69.40,1024708,29,20002,-71
2021-04-09 23:37:38,8.70,8.70,8.70,69.50,1024643,29,19961,-71
2021-04-09 23:38:09,8.70,8.70,8.70,69.60,1024871,28,19907,-71
2021-04-09 23:38:40,8.70,8.70,8.70,69.70,1024691,28,20371,-71
2021-04-09 23:39:10,8.70,8.70,8.70,69.80,1028690,28,19903,-71
2021-04-09 23:39:41,8.70,8.70,8.70,69.80,1028590,28,20008,-70
2021-04-09 23:40:12,8.70,8.70,8.70,70.10,1024866,28,20042,-71
2021-04-09 23:40:43,8.70,8.70,8.70,70.20,1028680,28,19910,-72
2021-04-09 23:41:14,8.70,8.70,8.70,70.20,1028761,28,20267,-71
2021-04-09 23:41:45,8.70,8.70,8.70,70.20,1028615,28,20311,-70
2021-04-09 23:42:15,8.70,8.70,8.70,70.10,1032457,28,20345,-71
2021-04-09 23:42:46,8.70,8.70,8.70,70.30,1028474,28,20009,-70
2021-04-09 23:43:17,8.70,8.70,8.70,70.20,1024436,29,19943,-71
2021-04-09 23:43:48,8.70,8.70,8.70,70.10,1024533,29,20461,-71
2021-04-09 23:44:18,8.70,8.70,8.70,70.20,1024407,29,19989,-70
2021-04-09 23:44:49,8.70,8.70,8.70,70.20,1024977,28,19914,-68
2021-04-09 23:45:20,8.80,8.80,8.80,70.30,1032612,28,19913,-71
2021-04-09 23:45:51,8.80,8.80,8.80,70.20,1032585,28,19906,-71
2021-04-09 23:46:22,8.80,8.80,8.80,70.20,1032546,28,19985,-71
2021-04-09 23:46:52,8.80,8.80,8.80,70.20,1028469,28,19906,-71
2021-04-09 23:47:23,8.80,8.80,8.80,70.20,1024859,28,19958,-71
2021-04-09 23:47:54,8.80,8.80,8.80,70.50,1028516,28,20004,-71
2021-04-09 23:48:25,8.80,8.80,8.80,70.50,1020625,29,19993,-71
2021-04-09 23:48:55,8.70,8.70,8.70,70.50,1012685,29,20432,-71
2021-04-09 23:49:26,8.70,8.70,8.70,70.40,1020580,29,20406,-70
2021-04-09 23:49:57,8.80,8.80,8.80,70.70,1020589,29,19914,-71
2021-04-09 23:50:28,8.80,8.80,8.80,70.80,1020843,29,20387,-69
2021-04-09 23:50:58,8.80,8.80,8.80,70.70,1024263,29,19906,-69
2021-04-09 23:51:29,8.70,8.70,8.70,70.60,1024948,28,19942,-69
2021-04-09 23:52:01,8.70,8.70,8.70,70.80,1032540,28,19913,-70
2021-04-09 23:52:32,8.70,8.70,8.70,70.70,1028538,28,19911,-69
2021-04-09 23:53:03,8.80,8.80,8.80,71.50,1028204,28,19984,-71
2021-04-09 23:53:33,8.70,8.70,8.70,70.90,1024429,29,20433,-71
2021-04-09 23:54:04,8.70,8.70,8.70,71.10,1024608,29,19906,-69
2021-04-09 23:54:35,8.70,8.70,8.70,71.00,1016435,29,19907,-70
2021-04-09 23:55:06,8.70,8.70,8.70,71.10,1016902,29,19907,-70
2021-04-09 23:55:37,8.70,8.70,8.70,71.10,1012882,29,19994,-70
2021-04-09 23:56:08,8.70,8.70,8.70,71.40,1017129,29,20483,-70
2021-04-09 23:56:38,8.70,8.70,8.70,71.50,1020530,29,20414,-69
2021-04-09 23:57:09,8.70,8.70,8.70,71.60,1016875,29,19911,-70
2021-04-09 23:57:40,8.70,8.70,8.70,71.50,1020464,29,19911,-70
2021-04-09 23:58:11,8.70,8.70,8.70,71.50,1008752,29,19936,-70
2021-04-09 23:58:41,8.60,8.60,8.60,71.60,1016595,29,19915,-70
2021-04-09 23:59:12,8.60,8.60,8.60,71.70,1016951,29,19907,-69
2021-04-09 23:59:43,8.60,8.60,8.60,71.80,1024646,28,20006,-69