2021-04-09 00:00:26,8.38,5.68,1.50,99.90,1030692,28,20110,-57 2021-04-09 00:00:56,7.53,5.25,1.50,99.90,1030655,28,20010,-57 2021-04-09 00:01:27,6.72,4.93,1.50,99.90,1030667,28,20456,-56 2021-04-09 00:01:58,5.78,4.90,1.50,99.90,1030622,28,20097,-58 2021-04-09 00:02:29,6.65,5.38,1.50,99.90,1030928,28,20017,-58 2021-04-09 00:02:59,6.63,5.15,1.50,99.90,1030883,28,20016,-58 2021-04-09 00:03:30,7.18,5.13,1.50,99.90,1030662,28,20018,-58 2021-04-09 00:04:00,6.97,5.18,1.50,99.90,1030653,28,20062,-58 2021-04-09 00:04:31,6.93,5.30,1.50,99.90,1030608,28,20085,-57 2021-04-09 00:05:06,6.75,5.50,1.50,99.90,1030982,28,20015,-57 2021-04-09 00:05:37,6.20,4.80,1.40,99.90,1030816,28,20018,-57 2021-04-09 00:06:08,5.82,4.95,1.40,99.90,1030968,28,20018,-57 2021-04-09 00:06:38,9.23,5.30,1.50,99.90,1030681,28,20414,-57 2021-04-09 00:07:09,6.45,5.85,1.50,99.90,1030688,28,20094,-58 2021-04-09 00:07:40,12.05,5.25,1.50,99.90,1030660,28,20495,-58 2021-04-09 00:08:10,9.07,5.10,1.50,99.90,1030687,28,20065,-57 2021-04-09 00:08:41,7.43,4.68,1.50,99.90,1030946,28,20029,-58 2021-04-09 00:09:12,9.02,5.18,1.50,99.90,1030774,28,20513,-58 2021-04-09 00:09:43,10.00,4.97,1.50,99.90,1030674,28,20025,-58 2021-04-09 00:10:13,5.57,4.93,1.40,99.90,1030643,28,20041,-57 2021-04-09 00:10:44,5.75,5.13,1.40,99.90,1030669,28,20468,-58 2021-04-09 00:11:15,6.00,4.88,1.40,99.90,1030926,28,20018,-58 2021-04-09 00:11:46,6.38,5.22,1.40,99.90,1030868,28,20025,-58 2021-04-09 00:12:17,6.68,4.95,1.40,99.90,1030664,28,20022,-58 2021-04-09 00:12:48,5.78,5.00,1.40,99.90,1030516,28,20453,-58 2021-04-09 00:13:19,9.73,5.35,1.40,99.90,1030564,28,20042,-58 2021-04-09 00:13:49,7.47,4.90,1.40,99.90,1030867,28,20491,-58 2021-04-09 00:14:20,7.65,4.95,1.30,99.90,1030952,28,20021,-58 2021-04-09 00:14:51,9.65,5.07,1.30,99.90,1030629,28,20059,-59 2021-04-09 00:15:22,8.23,4.72,1.30,99.90,1030631,28,20034,-58 2021-04-09 00:15:53,7.82,5.05,1.30,99.90,1030627,28,20565,-58 2021-04-09 00:16:23,7.53,5.05,1.40,99.90,1030716,28,20019,-58 2021-04-09 00:16:54,8.35,4.78,1.30,99.90,1031085,28,20019,-57 2021-04-09 00:17:25,7.22,4.93,1.30,99.90,1030661,28,20058,-58 2021-04-09 00:17:55,6.90,4.63,1.30,99.90,1030802,28,20113,-58 2021-04-09 00:18:26,5.60,4.20,1.30,99.90,1030634,28,20073,-58 2021-04-09 00:18:57,5.78,4.50,1.30,99.90,1030650,28,20014,-58 2021-04-09 00:19:27,8.35,4.80,1.30,99.90,1030982,28,20018,-57 2021-04-09 00:19:58,7.13,4.30,1.30,99.90,1030739,28,20046,-57 2021-04-09 00:20:29,5.50,4.63,1.30,99.90,1030578,28,20380,-57 2021-04-09 00:20:59,5.22,4.35,1.30,99.90,1030629,28,20042,-57 2021-04-09 00:21:30,6.82,4.60,1.30,99.90,1030567,28,20492,-58 2021-04-09 00:22:01,7.05,4.47,1.30,99.90,1030932,28,20077,-58 2021-04-09 00:22:31,5.63,4.60,1.30,99.90,1030660,28,20464,-57 2021-04-09 00:23:02,8.55,4.78,1.30,99.90,1030622,28,20422,-58 2021-04-09 00:23:33,4.97,4.30,1.30,99.90,1030522,28,20017,-57 2021-04-09 00:24:04,6.93,4.35,1.30,99.90,1030665,28,20195,-58 2021-04-09 00:24:34,6.20,4.50,1.30,99.90,1031193,28,20007,-60 2021-04-09 00:25:08,6.88,4.40,1.30,99.90,1030975,28,20017,-56 2021-04-09 00:25:38,7.05,4.18,1.30,99.90,1030530,28,20472,-57 2021-04-09 00:26:09,7.22,4.00,1.30,99.90,1030605,28,20018,-56 2021-04-09 00:26:40,6.70,4.30,1.30,99.90,1030600,28,20101,-57 2021-04-09 00:27:11,6.00,4.20,1.30,99.90,1030660,28,20215,-57 2021-04-09 00:27:42,7.13,4.75,1.30,99.90,1030848,28,20022,-59 2021-04-09 00:28:12,11.45,4.15,1.30,99.90,1030785,28,20469,-55 2021-04-09 00:28:43,6.05,4.13,1.30,99.90,1030517,28,20018,-57 2021-04-09 00:29:14,5.82,3.95,1.30,99.90,1030605,28,20066,-58 2021-04-09 00:29:45,6.55,4.05,1.30,99.90,1030551,28,20042,-56 2021-04-09 00:30:24,4.97,3.95,1.30,99.90,1030847,28,20468,-57 2021-04-09 00:30:54,5.97,4.10,1.30,99.90,1030603,28,20014,-57 2021-04-09 00:31:25,5.05,4.18,1.30,99.90,1030648,28,20578,-58 2021-04-09 00:31:55,7.60,4.32,1.30,99.90,1030908,28,20026,-57 2021-04-09 00:32:26,4.85,3.63,1.30,99.90,1030686,28,20080,-57 2021-04-09 00:32:57,7.57,4.28,1.30,99.90,1030650,28,20014,-57 2021-04-09 00:33:27,6.18,4.65,1.30,99.90,1030568,28,20080,-58 2021-04-09 00:33:58,5.57,4.50,1.30,99.90,1030782,28,20342,-57 2021-04-09 00:34:29,6.47,4.40,1.30,99.90,1030952,28,20025,-57 2021-04-09 00:35:00,5.25,4.03,1.20,99.90,1030690,28,20022,-57 2021-04-09 00:35:30,5.65,3.90,1.20,99.90,1030537,28,20559,-58 2021-04-09 00:36:01,5.78,4.30,1.20,99.90,1030167,28,20015,-57 2021-04-09 00:36:35,7.45,4.35,1.20,99.90,1030331,28,20283,-58 2021-04-09 00:37:06,5.68,4.22,1.20,99.90,1030273,28,20189,-58 2021-04-09 00:37:37,5.45,4.03,1.20,99.90,1030648,28,20023,-58 2021-04-09 00:38:07,4.25,3.67,1.20,99.90,1030634,28,20381,-57 2021-04-09 00:38:38,6.03,4.38,1.20,99.90,1030595,28,20014,-58 2021-04-09 00:39:09,5.38,4.20,1.20,99.90,1030727,28,20019,-58 2021-04-09 00:39:40,5.65,4.07,1.20,99.90,1031466,28,20380,-58 2021-04-09 00:40:11,4.43,4.00,1.20,99.90,1031580,28,20014,-58 2021-04-09 00:40:42,5.45,3.45,1.20,99.90,1031649,28,20022,-58 2021-04-09 00:41:14,4.95,3.95,1.20,99.90,1031454,28,20069,-57 2021-04-09 00:41:44,4.93,3.65,1.20,99.90,1031468,28,20493,-58 2021-04-09 00:42:17,6.40,4.50,1.20,99.90,1031483,28,20039,-58 2021-04-09 00:42:47,4.78,4.20,1.20,99.90,1031438,28,20524,-58 2021-04-09 00:43:18,4.95,4.15,1.20,99.90,1031574,28,20015,-58 2021-04-09 00:43:49,6.53,3.95,1.20,99.90,1032015,28,20007,-58 2021-04-09 00:44:20,6.22,4.00,1.20,99.90,1031571,28,20548,-58 2021-04-09 00:44:54,4.18,3.78,1.20,99.90,1031552,28,20028,-58 2021-04-09 00:45:25,8.52,4.40,1.20,99.90,1031490,28,20026,-58 2021-04-09 00:45:55,6.85,4.05,1.20,99.90,1031434,28,20093,-59 2021-04-09 00:46:26,8.02,4.43,1.20,99.90,1031344,28,20035,-58 2021-04-09 00:46:57,4.57,4.10,1.20,99.90,1031755,28,20013,-58 2021-04-09 00:47:27,9.90,4.13,1.20,99.90,1031394,28,20380,-58 2021-04-09 00:47:58,9.57,4.30,1.20,99.90,1031440,28,20016,-58 2021-04-09 00:48:28,5.53,3.50,1.20,99.90,1031338,28,20050,-58 2021-04-09 00:48:59,7.85,4.80,1.20,99.90,1031417,28,20015,-58 2021-04-09 00:49:30,4.40,4.00,1.20,99.90,1031697,28,20435,-57 2021-04-09 00:50:01,5.57,3.83,1.10,99.90,1031464,28,20384,-58 2021-04-09 00:50:33,7.90,4.32,1.10,99.90,1031359,28,20019,-59 2021-04-09 00:51:06,8.65,3.97,1.10,99.90,1031424,28,20424,-58 2021-04-09 00:51:38,5.20,3.83,1.10,99.90,1031365,28,20098,-58 2021-04-09 00:52:09,6.00,4.65,1.20,99.90,1031350,28,20022,-57 2021-04-09 00:52:41,6.72,4.60,1.10,99.90,1031423,28,20018,-58 2021-04-09 00:53:15,11.05,4.63,1.10,99.90,1031579,28,20022,-58 2021-04-09 00:53:45,6.60,4.53,1.10,99.90,1031717,28,20588,-58 2021-04-09 00:54:16,4.72,3.85,1.10,99.90,1031573,28,20018,-58 2021-04-09 00:54:47,5.78,4.38,1.10,99.90,1031350,28,20376,-59 2021-04-09 00:55:18,6.20,4.70,1.10,99.90,1031453,28,20069,-58 2021-04-09 00:55:49,5.38,4.15,1.10,99.90,1031245,28,20295,-58 2021-04-09 00:56:24,8.00,4.20,1.10,99.90,1031503,28,20472,-57 2021-04-09 00:56:55,5.75,4.30,1.10,99.90,1031468,28,20495,-58 2021-04-09 00:57:26,7.40,4.25,1.10,99.90,1031663,28,20023,-58 2021-04-09 00:57:58,3.92,3.63,1.10,99.90,1031394,28,20030,-59 2021-04-09 00:58:30,6.60,4.57,1.10,99.90,1031346,28,20018,-58 2021-04-09 00:59:02,10.20,4.30,1.00,99.90,1031281,28,20472,-59 2021-04-09 00:59:33,6.50,4.28,1.00,99.90,1031294,28,20018,-58 2021-04-09 01:00:07,7.28,4.55,1.00,99.90,1031281,28,20030,-58 2021-04-09 01:00:38,6.18,4.30,1.00,99.90,1031317,28,20109,-58 2021-04-09 01:01:09,6.50,4.30,1.00,99.90,1031033,28,20066,-59 2021-04-09 01:01:39,6.85,4.68,1.00,99.90,1031371,28,20015,-57 2021-04-09 01:02:10,8.25,4.47,1.00,99.90,1031069,28,20101,-58 2021-04-09 01:02:42,5.72,4.13,1.00,99.90,1031029,28,20026,-58 2021-04-09 01:03:12,7.47,4.30,1.00,99.90,1031353,28,20014,-58 2021-04-09 01:03:43,8.80,5.03,1.00,99.90,1031376,28,20570,-59 2021-04-09 01:04:14,9.27,4.13,1.00,99.90,1031697,28,20029,-58 2021-04-09 01:04:45,9.38,4.07,0.90,99.90,1031481,28,20006,-59 2021-04-09 01:05:16,6.53,5.07,0.90,99.90,1031339,28,20441,-59 2021-04-09 01:05:48,5.47,4.18,0.90,99.90,1031396,28,20010,-59 2021-04-09 01:06:20,5.75,4.35,0.90,99.90,1031352,28,20011,-59 2021-04-09 01:06:51,5.10,4.18,0.90,99.90,1031317,28,20029,-59 2021-04-09 01:07:21,5.00,4.00,0.90,99.90,1031682,28,20029,-57 2021-04-09 01:07:52,7.85,4.97,0.90,99.90,1031125,28,20377,-58 2021-04-09 01:08:23,7.13,4.65,0.90,99.90,1030987,28,20027,-58 2021-04-09 01:08:53,4.20,3.70,0.90,99.90,1030996,28,20357,-59 2021-04-09 01:09:24,5.88,4.30,1.00,99.90,1030982,28,20069,-58 2021-04-09 01:09:55,6.43,4.10,0.90,99.90,1031682,28,20093,-58 2021-04-09 01:10:25,7.10,4.60,0.90,99.90,1031577,28,20388,-57 2021-04-09 01:10:57,8.23,4.40,0.90,99.90,1031296,28,20040,-58 2021-04-09 01:11:28,5.22,4.40,0.90,99.90,1031299,28,20029,-57 2021-04-09 01:11:58,4.38,3.97,0.90,99.90,1031389,28,20113,-58 2021-04-09 01:12:29,9.00,4.40,0.90,99.90,1031423,28,20014,-59 2021-04-09 01:13:00,7.22,4.20,0.90,99.90,1031550,28,20015,-59 2021-04-09 01:13:31,5.82,3.95,0.90,99.90,1031272,28,20038,-57 2021-04-09 01:14:01,8.27,4.55,0.90,99.90,1031318,28,20423,-59 2021-04-09 01:14:32,5.63,4.05,0.90,99.90,1031350,28,20057,-59 2021-04-09 01:15:06,6.03,4.20,0.90,99.90,1031316,28,20054,-59 2021-04-09 01:15:36,11.02,4.30,0.90,99.90,1031393,28,20022,-58 2021-04-09 01:16:12,5.30,4.10,0.90,99.90,1031624,28,20446,-57 2021-04-09 01:17:08,8.77,4.50,0.90,99.90,1031549,28,20015,-59 2021-04-09 01:17:43,4.50,4.10,0.90,99.90,1031261,28,20015,-58 2021-04-09 01:18:27,7.57,4.50,0.90,99.90,1031314,28,20505,-58 2021-04-09 01:19:24,7.57,4.72,0.80,99.90,1031583,28,20018,-58 2021-04-09 01:20:18,11.73,4.57,0.90,99.90,1031177,28,20014,-58 2021-04-09 01:21:07,6.18,4.70,0.80,99.90,1031339,28,20011,-58 2021-04-09 01:21:46,5.32,4.10,0.90,99.90,1031273,28,20010,-58 2021-04-09 01:22:17,8.57,4.30,0.80,99.90,1031241,28,20011,-58 2021-04-09 01:22:55,4.35,3.92,0.80,99.90,1031269,28,20555,-58 2021-04-09 01:23:50,6.82,4.93,0.90,99.90,1031376,28,20014,-59 2021-04-09 01:24:57,5.63,4.38,0.80,99.90,1031541,28,20030,-58 2021-04-09 01:26:00,4.88,4.15,0.90,99.90,1031612,28,20014,-59 2021-04-09 01:26:39,7.32,4.13,0.80,99.90,1031214,28,20038,-58 2021-04-09 01:27:51,8.98,4.05,0.80,99.90,1031626,28,20464,-58 2021-04-09 01:29:06,8.98,4.45,0.80,99.90,1031293,28,20223,-58 2021-04-09 01:30:04,7.63,4.28,0.80,99.90,1018774,29,20662,-58 2021-04-09 01:30:56,9.57,4.55,0.80,99.90,1031234,28,20011,-58 2021-04-09 01:31:38,7.15,4.80,0.80,99.90,1031497,28,20015,-58 2021-04-09 01:32:10,5.22,4.28,0.80,99.90,1031234,28,20021,-57 2021-04-09 01:32:41,7.45,4.90,0.80,99.90,1031193,28,20041,-58 2021-04-09 01:33:12,7.45,4.88,0.80,99.90,1031279,28,20661,-57 2021-04-09 01:33:45,5.05,4.00,0.70,99.90,1031481,28,20018,-59 2021-04-09 01:34:18,5.90,4.28,0.80,99.90,1031568,28,20011,-58 2021-04-09 01:34:51,5.00,4.25,0.80,99.90,1031502,28,20014,-58 2021-04-09 01:35:25,7.85,4.70,0.70,99.90,1031506,28,20098,-58 2021-04-09 01:36:01,7.05,4.45,0.70,99.90,1031374,28,20014,-59 2021-04-09 01:36:39,10.98,4.78,0.70,99.90,1031558,28,20011,-59 2021-04-09 01:37:14,6.43,4.18,0.70,99.90,1031369,28,20010,-58 2021-04-09 01:37:52,4.65,4.18,0.70,99.90,1031208,28,20105,-57 2021-04-09 01:38:27,5.80,4.35,0.70,99.90,1031164,28,20158,-58 2021-04-09 01:39:06,9.00,4.55,0.70,99.90,1031203,28,20142,-57 2021-04-09 01:39:42,5.07,4.40,0.80,99.90,1031482,28,20029,-58 2021-04-09 01:40:17,4.90,4.30,0.70,99.90,1031510,28,20130,-58 2021-04-09 01:40:49,6.47,4.72,0.80,99.90,1031429,28,20040,-58 2021-04-09 01:41:20,6.43,4.50,0.70,99.90,1031428,28,20173,-58 2021-04-09 01:41:53,4.95,4.43,0.80,99.90,1031296,28,20022,-58 2021-04-09 01:42:25,11.15,4.90,0.70,99.90,1031053,28,20567,-58 2021-04-09 01:43:00,7.75,4.95,0.70,99.90,1031227,28,20076,-58 2021-04-09 01:43:32,5.38,4.28,0.70,99.90,1031107,28,20119,-58 2021-04-09 01:44:04,6.85,4.72,0.70,99.90,1031086,28,20121,-59 2021-04-09 01:44:37,8.13,4.47,0.80,99.90,1031110,28,20014,-58 2021-04-09 01:45:11,11.70,4.72,0.80,99.90,1031064,28,20090,-58 2021-04-09 01:45:43,6.68,4.82,0.80,99.90,1031237,28,20244,-58 2021-04-09 01:46:15,7.45,4.80,0.80,99.90,1031153,28,20441,-58 2021-04-09 01:46:50,6.93,4.85,0.80,99.90,1030968,28,20045,-58 2021-04-09 01:47:26,8.82,4.60,0.80,99.90,1030923,28,20490,-58 2021-04-09 01:47:57,5.15,4.28,0.80,99.90,1026766,28,20779,-57 2021-04-09 01:48:30,6.85,4.45,0.80,99.90,1024374,28,20519,-58 2021-04-09 01:49:01,9.73,5.35,0.80,99.90,1027174,28,20015,-57 2021-04-09 01:49:35,6.15,4.70,0.80,99.90,1027615,28,20022,-58 2021-04-09 01:50:12,5.57,4.85,0.80,99.90,1031234,28,20435,-58 2021-04-09 01:50:45,8.55,5.10,0.80,99.90,1030803,28,20104,-58 2021-04-09 01:51:19,5.40,4.32,0.80,99.90,1031043,28,20105,-57 2021-04-09 01:51:51,6.30,4.45,0.80,99.90,1031520,28,20387,-57 2021-04-09 01:52:25,6.88,4.78,0.80,99.90,1031446,28,20098,-58 2021-04-09 01:52:56,10.43,4.53,0.80,99.90,1031269,28,20384,-58 2021-04-09 01:53:29,7.05,4.72,0.80,99.90,1031153,28,20050,-57 2021-04-09 01:54:01,5.15,4.65,0.80,99.90,1031128,28,20011,-59 2021-04-09 01:54:33,6.97,4.60,0.80,99.90,1031168,28,20023,-58 2021-04-09 01:55:06,10.43,4.95,0.80,99.90,1031092,28,20026,-58 2021-04-09 01:55:43,7.05,4.28,0.70,99.90,1031089,28,20022,-58 2021-04-09 01:56:16,7.63,4.72,0.70,99.90,1031109,28,20010,-58 2021-04-09 01:56:48,5.97,4.55,0.70,99.90,1031202,28,20019,-56 2021-04-09 01:57:20,8.90,5.15,0.70,99.90,1031118,28,20408,-57 2021-04-09 01:57:52,6.32,4.43,0.80,99.90,1031097,28,20015,-58 2021-04-09 01:58:25,7.82,4.72,0.70,99.90,1031256,28,20028,-58 2021-04-09 01:58:56,5.10,4.60,0.70,99.90,1031415,28,20596,-57 2021-04-09 01:59:29,6.88,5.00,0.70,99.90,1031356,28,20104,-57 2021-04-09 02:00:01,6.82,4.72,0.70,99.90,1031372,28,20010,-56 2021-04-09 02:00:32,6.55,4.70,0.70,99.90,1031203,28,20054,-58 2021-04-09 02:01:07,8.40,5.28,0.70,99.90,1031179,28,20471,-58 2021-04-09 02:01:38,7.22,4.60,0.70,99.90,1031102,28,20101,-57 2021-04-09 02:02:09,8.02,5.20,0.70,99.90,1031121,28,20049,-58 2021-04-09 02:02:43,8.10,4.65,0.70,99.90,1031124,28,20193,-57 2021-04-09 02:03:19,6.68,5.15,0.70,99.90,1031146,28,20037,-57 2021-04-09 02:03:52,6.18,4.85,0.70,99.90,1031082,28,20058,-58 2021-04-09 02:04:24,7.03,5.38,0.70,99.90,1031109,28,20022,-58 2021-04-09 02:04:56,6.78,4.75,0.70,99.90,1031207,28,20226,-57 2021-04-09 02:05:28,6.57,5.10,0.70,99.90,1031464,28,20072,-59 2021-04-09 02:05:59,10.32,4.88,0.70,99.90,1031388,28,20022,-58 2021-04-09 02:06:32,8.43,5.07,0.70,99.90,1031149,28,20023,-58 2021-04-09 02:07:04,7.60,4.80,0.70,99.90,1031153,28,20029,-58 2021-04-09 02:07:35,8.88,4.70,0.70,99.90,1031121,28,20472,-58 2021-04-09 02:08:10,5.85,5.25,0.70,99.90,1031164,28,20025,-58 2021-04-09 02:08:41,11.85,5.30,0.70,99.90,1031123,28,20022,-58 2021-04-09 02:09:13,6.90,4.90,0.70,99.90,1031058,28,20038,-57 2021-04-09 02:09:45,7.68,5.00,0.70,99.90,1031172,28,20295,-58 2021-04-09 02:10:18,11.20,5.20,0.70,99.90,1031242,28,20029,-57 2021-04-09 02:10:50,8.07,5.03,0.70,99.90,1031298,28,20029,-57 2021-04-09 02:11:22,6.13,4.60,0.70,99.90,1031297,28,20022,-56 2021-04-09 02:11:55,6.78,5.00,0.80,99.90,1031104,28,20021,-57 2021-04-09 02:12:27,6.85,4.82,0.70,99.90,1031036,28,20018,-57 2021-04-09 02:12:57,8.85,4.40,0.70,99.90,1031038,28,20018,-58 2021-04-09 02:13:29,8.40,5.10,0.70,99.90,1031055,28,20018,-57 2021-04-09 02:14:05,7.78,5.05,0.70,99.90,1031120,28,20085,-58 2021-04-09 02:14:37,7.90,5.10,0.70,99.90,1031071,28,20022,-57 2021-04-09 02:15:11,7.93,5.10,0.80,99.90,1031154,28,20014,-58 2021-04-09 02:15:42,5.85,4.80,0.80,99.90,1031093,28,20027,-56 2021-04-09 02:16:13,9.30,5.35,0.80,99.90,1031312,28,20026,-57 2021-04-09 02:16:44,7.10,5.35,0.80,99.90,1031321,28,20464,-57 2021-04-09 02:17:15,7.78,5.35,0.80,99.90,1031097,28,20014,-58 2021-04-09 02:17:46,6.03,4.97,0.70,99.90,1031068,28,20487,-58 2021-04-09 02:18:17,6.45,4.93,0.70,99.90,1031007,28,20105,-58 2021-04-09 02:18:49,12.43,5.57,0.70,99.90,1031249,28,20380,-58 2021-04-09 02:19:20,8.10,5.13,0.80,99.90,1031281,28,20033,-57 2021-04-09 02:19:51,7.10,5.10,0.80,99.90,1031331,28,20180,-56 2021-04-09 02:20:23,7.00,4.93,0.70,99.90,1031035,28,20088,-57 2021-04-09 02:20:56,8.95,4.90,0.70,99.90,1031062,28,20019,-56 2021-04-09 02:21:27,9.15,5.68,0.70,99.90,1030983,28,20081,-56 2021-04-09 02:21:59,6.18,4.90,0.70,99.90,1031163,28,20362,-57 2021-04-09 02:22:30,7.78,4.68,0.70,99.90,1031026,28,20449,-58 2021-04-09 02:23:00,6.47,5.13,0.70,99.90,1031410,28,20373,-58 2021-04-09 02:23:31,5.13,4.63,0.70,99.90,1031264,28,20014,-59 2021-04-09 02:24:06,9.13,4.80,0.70,99.90,1031150,28,20101,-58 2021-04-09 02:24:37,5.80,4.45,0.70,99.90,1031028,28,20028,-58 2021-04-09 02:25:09,6.72,5.30,0.70,99.90,1031154,28,20061,-58 2021-04-09 02:25:39,9.48,5.25,0.70,99.90,1031103,28,20034,-58 2021-04-09 02:26:10,9.55,5.55,0.70,99.90,1030990,28,20233,-58 2021-04-09 02:26:42,5.97,4.95,0.70,99.90,1031314,28,20426,-59 2021-04-09 02:27:14,7.78,4.60,0.70,99.90,1031199,28,20069,-58 2021-04-09 02:27:46,8.35,5.03,0.70,99.90,1031194,28,20030,-56 2021-04-09 02:28:17,8.25,4.93,0.70,99.90,1031020,28,20018,-58 2021-04-09 02:28:48,9.25,5.30,0.70,99.90,1030969,28,20022,-58 2021-04-09 02:29:20,7.75,5.20,0.70,99.90,1031067,28,20026,-56 2021-04-09 02:29:53,7.15,5.30,0.70,99.90,1031107,28,20026,-57 2021-04-09 02:30:24,6.78,5.22,0.70,99.90,1031354,28,20543,-58 2021-04-09 02:31:03,7.32,5.93,0.70,99.90,1031388,28,20097,-58 2021-04-09 02:31:34,9.30,6.25,0.70,99.90,1031173,28,20041,-58 2021-04-09 02:32:05,7.88,5.63,0.70,99.90,1031337,28,20540,-56 2021-04-09 02:32:35,7.55,6.05,0.70,99.90,1031302,28,20041,-58 2021-04-09 02:33:07,8.65,5.85,0.70,99.90,1031029,28,20381,-57 2021-04-09 02:33:38,8.25,5.30,0.70,99.90,1031100,28,20420,-58 2021-04-09 02:34:09,8.77,6.15,0.70,99.90,1031002,28,20259,-58 2021-04-09 02:34:40,6.43,5.55,0.70,99.90,1031127,28,20022,-58 2021-04-09 02:35:13,6.63,5.15,0.70,99.90,1031286,28,20021,-58 2021-04-09 02:35:44,6.00,5.13,0.70,99.90,1031244,28,20046,-58 2021-04-09 02:36:26,8.20,5.07,0.70,99.90,1030581,28,20500,-58 2021-04-09 02:36:57,7.13,4.97,0.70,99.90,1030607,28,20030,-57 2021-04-09 02:37:28,6.78,5.20,0.70,99.90,1031025,28,20022,-58 2021-04-09 02:37:59,7.20,5.40,0.70,99.90,1030969,28,20030,-58 2021-04-09 02:38:30,6.00,4.97,0.70,99.90,1030873,28,20030,-58 2021-04-09 02:39:13,7.95,5.28,0.70,99.90,1030873,28,20500,-58 2021-04-09 02:39:45,5.53,4.80,0.70,99.90,1031315,28,20014,-58 2021-04-09 02:40:22,7.20,5.00,0.60,99.90,1031305,28,20014,-59 2021-04-09 02:40:55,9.00,5.53,0.60,99.90,1031166,28,20500,-58 2021-04-09 02:41:29,6.60,4.97,0.70,99.90,1031293,28,20395,-58 2021-04-09 02:42:05,9.40,5.45,0.60,99.90,1031372,28,20033,-58 2021-04-09 02:42:37,8.45,5.53,0.70,99.90,1031025,28,20109,-58 2021-04-09 02:43:07,5.35,4.78,0.60,99.90,1031315,28,20357,-58 2021-04-09 02:43:39,13.23,4.78,0.70,99.90,1031152,28,20025,-58 2021-04-09 02:44:11,8.45,5.30,0.70,99.90,1030849,28,20022,-58 2021-04-09 02:44:42,6.25,5.07,0.60,99.90,1030966,28,20077,-58 2021-04-09 02:45:14,7.10,4.93,0.70,99.90,1030906,28,20082,-57 2021-04-09 02:45:44,6.85,5.18,0.70,99.90,1030981,28,20010,-58 2021-04-09 02:46:32,7.32,5.05,0.70,99.90,1031162,28,20089,-56 2021-04-09 02:47:07,10.57,4.55,0.70,99.90,1031129,28,20515,-58 2021-04-09 02:47:39,6.57,4.68,0.70,99.90,1031246,28,20010,-58 2021-04-09 02:48:12,8.23,5.13,0.70,99.90,1031006,28,20017,-58 2021-04-09 02:48:52,6.80,5.20,0.70,99.90,1030976,28,20101,-58 2021-04-09 02:49:37,9.57,5.43,0.60,99.90,1031130,28,20061,-58 2021-04-09 02:50:29,7.72,5.47,0.70,99.90,1030935,28,20033,-57 2021-04-09 02:51:02,7.85,5.43,0.60,99.90,1030947,28,20072,-58 2021-04-09 02:51:34,10.60,5.32,0.60,99.90,1030938,28,20136,-57 2021-04-09 02:52:08,8.02,5.43,0.60,99.90,1030926,28,20042,-58 2021-04-09 02:53:00,6.15,5.30,0.60,99.90,1030927,28,20488,-57 2021-04-09 02:53:34,7.97,5.47,0.60,99.90,1030921,28,20435,-57 2021-04-09 02:54:09,9.95,5.15,0.60,99.90,1030926,28,20014,-58 2021-04-09 02:54:42,10.30,5.10,0.60,99.90,1030960,28,20101,-58 2021-04-09 02:55:17,6.53,5.25,0.60,99.90,1030925,28,20032,-58 2021-04-09 02:55:50,8.85,5.40,0.60,99.90,1031005,28,20018,-58 2021-04-09 02:56:24,8.45,5.15,0.50,99.90,1030537,28,20101,-58 2021-04-09 02:56:57,8.43,5.30,0.60,99.90,1030649,28,20492,-58 2021-04-09 02:57:29,8.20,5.10,0.60,99.90,1030510,28,20129,-58 2021-04-09 02:58:03,8.02,5.28,0.60,99.90,1030681,28,20019,-58 2021-04-09 02:58:35,9.00,5.95,0.60,99.90,1030875,28,20019,-58 2021-04-09 02:59:09,6.07,5.20,0.50,99.90,1030829,28,20037,-58 2021-04-09 02:59:40,6.25,5.18,0.50,99.90,1030814,28,20014,-58 2021-04-09 03:00:12,5.97,4.90,0.60,99.90,1030941,28,20125,-58 2021-04-09 03:00:45,6.85,5.28,0.50,99.90,1031072,28,20049,-58 2021-04-09 03:01:18,7.30,5.28,0.60,99.90,1031241,28,20481,-58 2021-04-09 03:01:50,6.45,4.70,0.60,99.90,1031098,28,20446,-56 2021-04-09 03:02:22,10.20,5.00,0.50,99.90,1030879,28,20043,-58 2021-04-09 03:02:54,7.57,4.43,0.50,99.90,1030956,28,20022,-58 2021-04-09 03:03:25,7.30,4.75,0.60,99.90,1030869,28,20034,-57 2021-04-09 03:03:57,9.73,5.32,0.50,99.90,1030853,28,20500,-58 2021-04-09 03:04:29,7.80,5.00,0.50,99.90,1030880,28,20706,-58 2021-04-09 03:05:01,6.13,4.72,0.50,99.90,1030836,28,20104,-57 2021-04-09 03:05:32,7.13,5.20,0.50,99.90,1031040,28,20475,-56 2021-04-09 03:06:05,8.00,4.80,0.50,99.90,1030822,28,20031,-58 2021-04-09 03:06:43,6.38,4.70,0.60,99.90,1030805,28,20038,-58 2021-04-09 03:07:15,7.63,5.22,0.50,99.90,1030730,28,20109,-57 2021-04-09 03:07:46,7.00,4.68,0.50,99.90,1030949,28,20023,-59 2021-04-09 03:08:18,11.40,4.90,0.50,99.90,1031031,28,20018,-58 2021-04-09 03:08:49,6.72,4.57,0.50,99.90,1030919,28,20396,-58 2021-04-09 03:09:20,6.22,4.88,0.50,99.90,1030834,28,20053,-58 2021-04-09 03:09:51,7.57,5.50,0.50,99.90,1030941,28,20109,-58 2021-04-09 03:10:21,7.82,4.97,0.50,99.90,1030977,28,20031,-57 2021-04-09 03:10:52,7.00,5.13,0.50,99.90,1031148,28,20014,-58 2021-04-09 03:11:22,6.15,4.57,0.50,99.90,1030848,28,20046,-58 2021-04-09 03:11:53,5.30,4.80,0.50,99.90,1030816,28,20022,-58 2021-04-09 03:12:24,6.35,4.80,0.50,99.90,1030777,28,20139,-58 2021-04-09 03:12:54,10.77,5.55,0.50,99.90,1030883,28,20030,-57 2021-04-09 03:13:25,6.63,4.72,0.50,99.90,1031127,28,20034,-58 2021-04-09 03:13:55,7.90,5.05,0.50,99.90,1030845,28,20022,-58 2021-04-09 03:14:28,6.75,4.72,0.50,99.90,1030851,28,20030,-57 2021-04-09 03:14:59,7.93,5.47,0.60,99.90,1030757,28,20025,-58 2021-04-09 03:15:56,10.48,5.00,0.50,99.90,1030843,28,20443,-58 2021-04-09 03:16:33,10.77,4.95,0.60,99.90,1030897,28,20105,-58 2021-04-09 03:17:08,7.60,5.03,0.50,99.90,1030913,28,20065,-58 2021-04-09 03:18:08,7.93,4.82,0.50,99.90,1031021,28,20014,-58 2021-04-09 03:18:40,8.20,4.47,0.50,99.90,1030783,28,20080,-58 2021-04-09 03:19:11,5.70,4.95,0.50,99.90,1030688,28,20366,-58 2021-04-09 03:19:41,6.95,5.18,0.50,99.90,1031027,28,20011,-57 2021-04-09 03:20:13,9.48,5.13,0.50,99.90,1031098,28,20006,-58 2021-04-09 03:20:43,7.35,5.18,0.50,99.90,1030876,28,20061,-58 2021-04-09 03:21:14,6.53,4.78,0.50,99.90,1030745,28,20033,-58 2021-04-09 03:21:44,6.55,4.43,0.50,99.90,1030915,28,20026,-58 2021-04-09 03:22:16,8.15,5.07,0.50,99.90,1030942,28,20310,-58 2021-04-09 03:22:47,7.25,4.80,0.50,99.90,1031214,28,20003,-57 2021-04-09 03:23:17,6.72,4.88,0.50,99.90,1030794,28,20010,-58 2021-04-09 03:23:48,9.30,5.13,0.50,99.90,1030800,28,20014,-58 2021-04-09 03:24:19,13.30,5.53,0.50,99.90,1030727,28,20018,-58 2021-04-09 03:24:50,7.50,4.97,0.50,99.90,1030778,28,20294,-58 2021-04-09 03:25:20,7.25,5.25,0.50,99.90,1031101,28,20086,-58 2021-04-09 03:25:51,10.23,4.93,0.50,99.90,1030987,28,20500,-58 2021-04-09 03:26:21,5.85,5.00,0.50,99.90,1030856,28,20023,-57 2021-04-09 03:26:52,9.50,5.05,0.50,99.90,1030781,28,20022,-58 2021-04-09 03:27:23,8.10,4.93,0.50,99.90,1030723,28,20018,-58 2021-04-09 03:27:53,8.68,5.13,0.50,99.90,1031069,28,20026,-57 2021-04-09 03:28:24,9.15,5.07,0.50,99.90,1030953,28,20006,-58 2021-04-09 03:28:55,9.93,5.43,0.50,99.90,1030718,28,20010,-58 2021-04-09 03:29:26,10.90,5.55,0.50,99.90,1030764,28,20010,-58 2021-04-09 03:29:56,9.75,5.30,0.50,99.90,1030761,28,20081,-58 2021-04-09 03:30:28,8.40,5.38,0.50,99.90,1030945,28,20266,-57 2021-04-09 03:30:58,6.65,5.25,0.50,99.90,1031060,28,20027,-58 2021-04-09 03:31:29,6.18,4.80,0.50,99.90,1030732,28,20026,-58 2021-04-09 03:32:00,5.00,4.50,0.50,99.90,1030766,28,20415,-58 2021-04-09 03:32:31,8.40,5.30,0.50,99.90,1030742,28,20026,-58 2021-04-09 03:33:01,6.97,5.07,0.50,99.90,1030791,28,20377,-58 2021-04-09 03:33:32,6.97,5.00,0.50,99.90,1031136,28,20205,-58 2021-04-09 03:34:03,7.35,5.00,0.50,99.90,1030892,28,20029,-58 2021-04-09 03:34:33,7.72,5.40,0.50,99.90,1030711,28,20045,-59 2021-04-09 03:35:05,7.18,5.10,0.40,99.90,1030695,28,20038,-58 2021-04-09 03:35:35,6.80,4.97,0.40,99.90,1030729,28,20609,-57 2021-04-09 03:36:06,6.80,5.03,0.50,99.90,1031040,28,20192,-58 2021-04-09 03:36:37,8.27,5.07,0.40,99.90,1030827,28,20029,-58 2021-04-09 03:37:07,5.57,4.93,0.40,99.90,1030684,28,20014,-57 2021-04-09 03:37:38,6.43,4.60,0.40,99.90,1030714,28,20043,-57 2021-04-09 03:38:10,5.38,4.60,0.40,99.90,1030625,28,20167,-58 2021-04-09 03:38:41,5.25,4.68,0.50,99.90,1030912,28,20023,-57 2021-04-09 03:39:12,10.25,5.40,0.40,99.90,1030975,28,20006,-58 2021-04-09 03:39:42,7.30,5.13,0.40,99.90,1030736,28,20018,-62 2021-04-09 03:40:14,6.88,4.68,0.40,99.90,1030303,28,20023,-57 2021-04-09 03:40:45,7.28,5.05,0.40,99.90,1030411,28,20034,-58 2021-04-09 03:41:16,7.22,5.18,0.40,99.90,1030438,28,20057,-58 2021-04-09 03:41:46,7.65,4.90,0.50,99.90,1030665,28,20069,-57 2021-04-09 03:42:17,11.38,5.80,0.40,99.90,1030862,28,20030,-58 2021-04-09 03:42:48,6.63,4.57,0.40,99.90,1030727,28,20022,-58 2021-04-09 03:43:18,8.32,5.15,0.40,99.90,1030742,28,20076,-58 2021-04-09 03:43:49,9.13,4.72,0.40,99.90,1030724,28,20164,-56 2021-04-09 03:44:20,12.57,5.28,0.40,99.90,1030753,28,20056,-57 2021-04-09 03:44:50,8.38,5.22,0.40,99.90,1030903,28,20076,-57 2021-04-09 03:45:21,9.85,5.32,0.40,99.90,1030707,28,20090,-58 2021-04-09 03:45:52,6.10,4.60,0.50,99.90,1030703,28,20019,-57 2021-04-09 03:46:22,9.90,5.00,0.50,99.90,1030664,28,20037,-61 2021-04-09 03:46:53,7.07,5.28,0.40,99.90,1030947,28,20055,-58 2021-04-09 03:47:23,7.75,5.13,0.40,99.90,1030671,28,20464,-57 2021-04-09 03:47:54,7.53,4.78,0.40,99.90,1030401,28,20033,-58 2021-04-09 03:48:25,5.45,4.75,0.40,99.90,1030401,28,20029,-58 2021-04-09 03:48:55,6.80,5.30,0.40,99.90,1030371,28,20413,-58 2021-04-09 03:49:26,7.07,5.28,0.40,99.90,1030965,28,20033,-58 2021-04-09 03:49:56,5.47,4.40,0.40,99.90,1030771,28,20403,-58 2021-04-09 03:50:27,9.00,5.10,0.40,99.90,1030713,28,20073,-57 2021-04-09 03:50:57,8.73,4.85,0.40,99.90,1030721,28,20053,-58 2021-04-09 03:51:30,6.32,4.88,0.40,99.90,1030735,28,20444,-58 2021-04-09 03:52:01,8.57,5.13,0.40,99.90,1030763,28,20109,-58 2021-04-09 03:52:32,6.25,4.53,0.40,99.90,1031031,28,20026,-58 2021-04-09 03:53:04,7.43,4.70,0.40,99.90,1030824,28,20092,-56 2021-04-09 03:53:35,6.35,4.55,0.30,99.90,1030717,28,20027,-57 2021-04-09 03:54:06,6.72,4.68,0.40,99.90,1030626,28,20037,-58 2021-04-09 03:54:36,6.85,4.60,0.40,99.90,1030705,28,20026,-58 2021-04-09 03:55:13,9.13,4.45,0.40,99.90,1030796,28,20129,-59 2021-04-09 03:55:43,7.03,4.80,0.30,99.90,1030667,28,20034,-58 2021-04-09 03:56:14,10.52,4.53,0.40,99.90,1030999,28,20022,-60 2021-04-09 03:56:44,6.07,4.55,0.40,99.90,1030886,28,20557,-57 2021-04-09 03:57:15,10.32,5.40,0.40,99.90,1030643,28,20148,-57 2021-04-09 03:57:46,10.07,4.80,0.30,99.90,1030731,28,20034,-56 2021-04-09 03:58:16,8.20,5.28,0.30,99.90,1030622,28,20080,-58 2021-04-09 03:58:47,6.63,4.55,0.30,99.90,1030855,28,20027,-57 2021-04-09 03:59:17,7.95,4.63,0.30,99.90,1030793,28,20097,-57 2021-04-09 03:59:48,7.90,4.43,0.30,99.90,1030635,28,20064,-58 2021-04-09 04:00:19,11.00,5.22,0.30,99.90,1030705,28,20024,-58 2021-04-09 04:00:50,9.02,5.25,0.40,99.90,1030655,28,20003,-58 2021-04-09 04:01:25,5.18,4.30,0.40,99.90,1030884,28,20093,-58 2021-04-09 04:01:55,5.75,4.57,0.40,99.90,1030710,28,20299,-58 2021-04-09 04:02:26,7.47,4.88,0.30,99.90,1031023,28,20029,-57 2021-04-09 04:02:57,6.03,4.53,0.40,99.90,1030744,28,20037,-56 2021-04-09 04:03:27,6.82,4.60,0.40,99.90,1030212,28,20014,-57 2021-04-09 04:03:58,12.07,4.80,0.40,99.90,1030296,28,20021,-58 2021-04-09 04:04:28,10.02,4.95,0.30,99.90,1030348,28,20487,-58 2021-04-09 04:04:59,8.73,4.85,0.30,99.90,1030830,28,20015,-57 2021-04-09 04:05:30,8.20,4.90,0.30,99.90,1034353,28,20022,-57 2021-04-09 04:06:00,12.00,4.63,0.30,99.90,1030731,28,20154,-57 2021-04-09 04:06:31,7.10,4.80,0.40,99.90,1030624,28,20014,-57 2021-04-09 04:07:02,12.02,4.50,0.40,99.90,1030650,28,20045,-56 2021-04-09 04:07:33,7.63,4.60,0.40,99.90,1030986,28,20026,-57 2021-04-09 04:08:04,10.65,4.88,0.40,99.90,1030729,28,20471,-57 2021-04-09 04:08:34,10.95,4.90,0.40,99.90,1030649,28,20045,-56 2021-04-09 04:09:05,9.07,4.25,0.40,99.90,1030593,28,20006,-57 2021-04-09 04:09:36,8.65,4.28,0.40,99.90,1030669,28,20234,-57 2021-04-09 04:10:07,7.40,5.00,0.40,99.90,1030880,28,20015,-59 2021-04-09 04:10:38,5.57,3.95,0.40,99.90,1030822,28,20552,-57 2021-04-09 04:11:08,8.27,3.65,0.40,99.90,1030634,28,20130,-56 2021-04-09 04:11:39,5.95,4.43,0.40,99.90,1030657,28,20011,-57 2021-04-09 04:12:10,6.60,4.13,0.50,99.90,1030151,28,20088,-58 2021-04-09 04:12:40,5.90,4.20,0.50,99.90,1030487,28,20019,-57 2021-04-09 04:13:11,6.63,4.40,0.50,99.90,1030509,28,20025,-56 2021-04-09 04:13:41,11.18,4.53,0.50,99.90,1030047,28,20399,-56 2021-04-09 04:14:12,8.45,4.50,0.50,99.90,1030438,28,20392,-57 2021-04-09 04:14:43,11.38,4.90,0.50,99.90,1030558,28,20209,-58 2021-04-09 04:15:13,12.30,4.10,0.50,99.90,1030777,28,20503,-57 2021-04-09 04:15:44,4.80,4.30,0.40,99.90,1030946,28,20019,-58 2021-04-09 04:16:15,5.95,4.60,0.40,99.90,1030584,28,20014,-58 2021-04-09 04:16:45,9.65,4.25,0.40,99.90,1030572,28,20032,-57 2021-04-09 04:17:16,11.18,4.00,0.40,99.90,1030603,28,20145,-58 2021-04-09 04:17:46,5.43,4.20,0.40,99.90,1031102,28,20014,-59 2021-04-09 04:18:17,11.60,4.20,0.40,99.90,1031148,28,20105,-58 2021-04-09 04:18:48,6.28,4.10,0.40,99.90,1030631,28,20010,-57 2021-04-09 04:19:18,5.38,3.80,0.40,99.90,1030566,28,20523,-56 2021-04-09 04:19:49,11.25,4.55,0.40,99.90,1030692,28,20520,-57 2021-04-09 04:20:20,10.30,4.10,0.40,99.90,1030771,28,20018,-58 2021-04-09 04:20:50,5.10,4.30,0.40,99.90,1030864,28,20010,-57 2021-04-09 04:21:21,7.03,4.30,0.40,99.90,1030582,28,20023,-56 2021-04-09 04:21:52,7.95,4.55,0.40,99.90,1030704,28,20021,-57 2021-04-09 04:22:23,12.27,4.55,0.40,99.90,1030589,28,20105,-57 2021-04-09 04:22:53,13.43,4.22,0.40,99.90,1030718,28,20426,-56 2021-04-09 04:23:24,6.50,4.32,0.40,99.90,1030898,28,20019,-59 2021-04-09 04:23:55,9.35,4.32,0.40,99.90,1030623,28,20019,-58 2021-04-09 04:24:25,6.55,3.90,0.40,99.90,1030576,28,20019,-59 2021-04-09 04:24:56,5.93,4.03,0.40,99.90,1030572,28,20032,-59 2021-04-09 04:25:27,5.72,4.35,0.40,99.90,1030606,28,20380,-58 2021-04-09 04:25:57,6.32,3.95,0.50,99.90,1031068,28,20404,-59 2021-04-09 04:26:28,5.82,4.00,0.40,99.90,1030557,28,20018,-58 2021-04-09 04:26:58,6.03,3.78,0.40,99.90,1030498,28,20010,-59 2021-04-09 04:27:30,4.28,3.85,0.40,99.90,1030524,28,20021,-58 2021-04-09 04:28:00,6.15,4.28,0.40,99.90,1030623,28,20105,-58 2021-04-09 04:28:31,10.15,4.50,0.40,99.90,1030657,28,20384,-58 2021-04-09 04:29:03,5.32,4.22,0.40,99.90,1030410,28,20030,-60 2021-04-09 04:29:34,9.13,4.00,0.40,99.90,1030360,28,20017,-58 2021-04-09 04:30:05,4.00,3.60,0.50,99.90,1030292,28,20015,-58 2021-04-09 04:30:36,7.85,4.47,0.50,99.90,1030535,28,20014,-58 2021-04-09 04:31:06,6.88,3.95,0.50,99.90,1030679,28,20014,-58 2021-04-09 04:31:37,7.72,4.22,0.40,99.90,1030855,28,20530,-58 2021-04-09 04:32:08,6.13,3.90,0.50,99.90,1030656,28,20017,-58 2021-04-09 04:32:39,6.30,4.22,0.50,99.90,1030581,28,20014,-58 2021-04-09 04:33:09,5.03,4.30,0.50,99.90,1030587,28,20528,-58 2021-04-09 04:33:40,8.60,3.83,0.50,99.90,1030579,28,20488,-57 2021-04-09 04:34:11,5.65,3.90,0.50,99.90,1030922,28,20011,-58 2021-04-09 04:34:41,7.25,4.28,0.50,99.90,1030567,28,20036,-59 2021-04-09 04:35:13,7.65,3.85,0.50,99.90,1030633,28,20023,-58 2021-04-09 04:35:45,5.75,3.92,0.50,99.90,1030513,28,20073,-59 2021-04-09 04:36:16,6.15,4.20,0.50,99.90,1030541,28,20018,-59 2021-04-09 04:36:46,7.80,4.20,0.50,99.90,1030648,28,20493,-58 2021-04-09 04:37:17,8.60,4.07,0.50,99.90,1030597,28,20437,-58 2021-04-09 04:37:48,9.75,4.35,0.50,99.90,1030489,28,20015,-58 2021-04-09 04:38:20,8.68,4.15,0.50,99.90,1030256,28,20006,-58 2021-04-09 04:38:51,11.40,4.03,0.50,99.90,1030367,28,20014,-58 2021-04-09 04:39:21,8.20,4.25,0.60,99.90,1030602,28,20293,-58 2021-04-09 04:39:52,5.18,3.78,0.60,99.90,1030962,28,20019,-58 2021-04-09 04:40:22,8.38,4.22,0.50,99.90,1030791,28,20101,-59 2021-04-09 04:40:53,6.53,3.40,0.50,99.90,1030651,28,20051,-58 2021-04-09 04:41:24,6.68,4.03,0.50,99.90,1030603,28,20474,-57 2021-04-09 04:41:54,7.35,4.00,0.50,99.90,1030450,28,20030,-59 2021-04-09 04:42:25,4.85,3.80,0.60,99.90,1030685,28,20539,-58 2021-04-09 04:42:56,5.05,3.58,0.60,99.90,1030849,28,20022,-58 2021-04-09 04:43:26,7.13,4.15,0.60,99.90,1030488,28,20480,-59 2021-04-09 04:43:57,6.10,3.60,0.60,99.90,1030584,28,20093,-58 2021-04-09 04:44:28,6.07,3.30,0.60,99.90,1030584,28,20137,-58 2021-04-09 04:44:58,5.10,3.50,0.60,99.90,1030711,28,20035,-58 2021-04-09 04:45:29,4.25,3.70,0.60,99.90,1030751,28,20022,-58 2021-04-09 04:46:00,7.82,3.58,0.60,99.90,1030402,28,20019,-59 2021-04-09 04:46:31,7.43,3.83,0.60,99.90,1030420,28,20113,-59 2021-04-09 04:47:01,9.38,3.95,0.60,99.90,1030465,28,20038,-57 2021-04-09 04:47:32,5.70,3.63,0.60,99.90,1030668,28,20038,-58 2021-04-09 04:48:04,11.38,3.80,0.60,99.90,1030772,28,20042,-58 2021-04-09 04:48:35,7.07,3.60,0.60,99.90,1030259,28,20045,-57 2021-04-09 04:49:06,4.35,3.70,0.60,99.90,1030141,28,20190,-58 2021-04-09 04:49:37,5.18,3.90,0.60,99.90,1030249,28,20038,-58 2021-04-09 04:50:08,6.20,3.90,0.60,99.90,1030151,28,20347,-58 2021-04-09 04:50:40,4.90,3.78,0.60,99.90,1030768,28,20023,-58 2021-04-09 04:51:10,4.70,3.58,0.60,99.90,1030974,28,20030,-58 2021-04-09 04:51:41,6.93,3.95,0.60,99.90,1030661,28,20117,-58 2021-04-09 04:52:11,9.10,3.63,0.60,99.90,1030462,28,20029,-58 2021-04-09 04:52:42,6.93,3.85,0.60,99.90,1030586,28,20469,-58 2021-04-09 04:53:13,4.43,3.38,0.60,99.90,1030532,28,20392,-58 2021-04-09 04:53:43,8.60,4.20,0.60,99.90,1030927,28,20018,-58 2021-04-09 04:54:15,7.93,4.00,0.60,99.90,1030553,28,20069,-58 2021-04-09 04:54:45,8.00,3.40,0.60,99.90,1030466,28,20389,-58 2021-04-09 04:55:16,6.07,3.80,0.60,99.90,1030516,28,20027,-58 2021-04-09 04:55:46,6.70,3.70,0.60,99.90,1030492,28,20642,-58 2021-04-09 04:56:17,6.43,4.30,0.60,99.90,1030800,28,20109,-58 2021-04-09 04:56:48,5.13,3.90,0.60,99.90,1030606,28,20022,-58 2021-04-09 04:57:19,6.00,3.50,0.60,99.90,1030589,28,20566,-58 2021-04-09 04:57:49,6.00,4.00,0.60,99.90,1030546,28,20030,-59 2021-04-09 04:58:20,5.85,3.83,0.60,99.90,1030454,28,20018,-59 2021-04-09 04:58:50,5.43,3.60,0.60,99.90,1030852,28,20033,-59 2021-04-09 04:59:21,4.65,3.70,0.60,99.90,1030672,28,20019,-59 2021-04-09 04:59:51,11.05,3.50,0.60,99.90,1030556,28,20097,-59 2021-04-09 05:00:22,8.32,3.78,0.60,99.90,1030567,28,20495,-59 2021-04-09 05:00:53,6.32,3.88,0.60,99.90,1030521,28,20286,-59 2021-04-09 05:01:23,7.78,4.10,0.60,99.90,1030842,28,20023,-60 2021-04-09 05:01:54,4.90,3.65,0.60,99.90,1030661,28,20015,-60 2021-04-09 05:02:25,5.50,3.35,0.60,99.90,1030497,28,20455,-60 2021-04-09 05:02:55,6.70,3.55,0.60,99.90,1030533,28,20015,-60 2021-04-09 05:03:26,6.63,3.90,0.60,99.90,1030477,28,20112,-59 2021-04-09 05:03:56,5.72,4.00,0.60,99.90,1030760,28,20015,-60 2021-04-09 05:04:28,6.80,3.58,0.60,99.90,1030611,28,20018,-57 2021-04-09 05:04:59,7.47,3.85,0.60,99.90,1030504,28,20464,-57 2021-04-09 05:05:29,6.22,3.53,0.60,99.90,1030457,28,20014,-58 2021-04-09 05:06:00,5.90,3.75,0.70,99.90,1030471,28,20094,-57 2021-04-09 05:06:30,6.93,4.18,0.60,99.90,1030723,28,20022,-58 2021-04-09 05:07:01,5.78,4.05,0.60,99.90,1030795,28,20368,-58 2021-04-09 05:07:32,9.25,4.13,0.70,99.90,1030503,28,20010,-58 2021-04-09 05:08:03,6.30,4.10,0.70,99.90,1030517,28,20046,-58 2021-04-09 05:08:34,7.00,3.58,0.70,99.90,1030496,28,20154,-58 2021-04-09 05:09:06,11.63,3.60,0.80,99.90,1030590,28,20007,-58 2021-04-09 05:09:36,8.45,4.10,0.80,99.90,1030811,28,20014,-58 2021-04-09 05:10:08,5.38,3.90,0.80,99.90,1030665,28,20362,-58 2021-04-09 05:10:38,12.80,4.03,0.80,99.90,1030512,28,20037,-58 2021-04-09 05:11:09,11.32,4.18,0.80,99.90,1030508,28,20007,-58 2021-04-09 05:11:39,13.93,4.13,0.90,99.90,1030439,28,20394,-58 2021-04-09 05:12:10,13.93,3.72,0.90,99.90,1030752,28,20019,-58 2021-04-09 05:12:41,12.55,4.05,0.90,99.90,1030810,28,20488,-58 2021-04-09 05:13:11,8.35,3.75,0.90,99.90,1030592,28,20385,-58 2021-04-09 05:13:43,10.05,4.43,0.90,99.90,1030496,28,20094,-57 2021-04-09 05:14:14,7.10,3.97,1.00,99.90,1030476,28,20342,-58 2021-04-09 05:14:45,8.20,4.00,0.90,99.90,1030585,28,20069,-58 2021-04-09 05:15:15,6.07,3.75,0.90,99.90,1030848,28,20007,-58 2021-04-09 05:15:46,6.50,4.20,0.90,99.90,1030138,28,20019,-58 2021-04-09 05:16:16,7.90,3.92,0.90,99.90,1030190,28,20053,-58 2021-04-09 05:16:47,8.15,3.83,0.90,99.90,1030123,28,20019,-58 2021-04-09 05:17:18,4.65,3.58,0.90,99.90,1030159,28,20023,-58 2021-04-09 05:17:49,6.93,4.00,0.90,99.90,1030859,28,20021,-58 2021-04-09 05:18:20,8.10,3.97,1.00,99.90,1030109,28,20014,-58 2021-04-09 05:18:50,10.73,3.70,1.00,99.90,1030086,28,20014,-58 2021-04-09 05:19:21,4.05,3.58,1.00,99.90,1030137,28,20029,-58 2021-04-09 05:19:51,6.03,4.22,1.00,99.90,1030215,28,20092,-57 2021-04-09 05:20:22,7.45,4.00,1.00,99.90,1030711,28,20015,-58 2021-04-09 05:20:53,20.38,4.40,1.10,99.90,1030637,28,20520,-58 2021-04-09 05:21:24,7.90,4.10,1.10,99.90,1030478,28,20024,-58 2021-04-09 05:21:54,6.53,3.58,1.10,99.90,1030517,28,20041,-58 2021-04-09 05:22:25,7.40,4.00,1.10,99.90,1030432,28,20015,-58 2021-04-09 05:22:55,7.35,4.53,1.10,99.90,1030762,28,20015,-58 2021-04-09 05:23:26,7.75,4.40,1.20,99.90,1030653,28,20350,-58 2021-04-09 05:23:56,6.88,3.97,1.20,99.90,1030441,28,20010,-58 2021-04-09 05:24:27,8.95,5.00,1.20,99.90,1030485,28,20018,-58 2021-04-09 05:24:58,11.88,4.22,1.20,99.90,1030411,28,20407,-58 2021-04-09 05:25:28,7.25,4.30,1.20,99.90,1031478,28,20019,-59 2021-04-09 05:25:59,8.57,4.45,1.20,99.90,1031253,28,20085,-59 2021-04-09 05:26:29,11.35,4.55,1.30,99.90,1031202,28,20023,-59 2021-04-09 05:27:02,8.70,4.07,1.30,99.90,1031115,28,20010,-59 2021-04-09 05:27:32,9.23,4.00,1.30,99.90,1031217,28,20661,-59 2021-04-09 05:28:03,6.07,3.53,1.30,99.90,1031363,28,20030,-58 2021-04-09 05:28:34,6.32,3.55,1.30,99.90,1031563,28,20022,-60 2021-04-09 05:29:05,9.40,4.10,1.30,99.90,1031325,28,20014,-59 2021-04-09 05:29:37,9.88,3.83,1.40,99.90,1031283,28,20101,-58 2021-04-09 05:30:08,12.40,3.85,1.40,99.90,1031321,28,20011,-58 2021-04-09 05:30:38,9.93,4.10,1.40,99.90,1031244,28,20019,-58 2021-04-09 05:31:09,5.90,3.72,1.50,99.90,1031353,28,20010,-58 2021-04-09 05:31:40,9.57,3.97,1.50,99.90,1031117,28,20133,-58 2021-04-09 05:32:11,13.95,3.80,1.50,99.90,1030921,28,20027,-58 2021-04-09 05:32:42,8.18,4.00,1.50,99.90,1030895,28,20018,-58 2021-04-09 05:33:12,6.05,3.88,1.50,99.90,1030825,28,20011,-58 2021-04-09 05:33:43,9.75,4.00,1.50,99.90,1031364,28,20019,-58 2021-04-09 05:34:13,8.40,3.92,1.50,99.90,1031434,28,20085,-58 2021-04-09 05:34:44,9.45,3.90,1.60,99.90,1031213,28,20019,-58 2021-04-09 05:35:15,9.15,4.55,1.60,99.90,1031242,28,20006,-57 2021-04-09 05:35:46,10.30,3.97,1.60,99.90,1031023,28,20499,-58 2021-04-09 05:36:17,9.02,4.15,1.60,99.90,1031176,28,20036,-58 2021-04-09 05:36:48,9.55,4.43,1.60,99.90,1031587,28,20021,-59 2021-04-09 05:37:19,10.85,4.55,1.60,99.90,1031164,28,20029,-56 2021-04-09 05:37:49,15.82,4.47,1.60,99.90,1031153,28,20124,-58 2021-04-09 05:38:20,10.43,4.93,1.60,99.90,1031095,28,20019,-57 2021-04-09 05:38:51,13.75,4.50,1.60,99.90,1031206,28,20476,-59 2021-04-09 05:39:21,11.00,4.20,1.60,99.90,1031348,28,20042,-58 2021-04-09 05:39:52,16.48,4.15,1.60,99.90,1031171,28,20015,-58 2021-04-09 05:40:22,11.95,4.20,1.60,99.90,1031135,28,20404,-58 2021-04-09 05:40:53,8.93,4.80,1.60,99.90,1031217,28,20014,-58 2021-04-09 05:41:24,9.30,4.15,1.60,99.90,1031095,28,20232,-58 2021-04-09 05:41:54,8.40,4.40,1.60,99.90,1031411,28,20033,-59 2021-04-09 05:42:25,10.60,4.45,1.60,99.90,1031189,28,20022,-58 2021-04-09 05:43:02,13.95,4.63,1.60,99.90,1031262,28,20022,-58 2021-04-09 05:43:32,12.00,4.07,1.60,99.90,1031289,28,20046,-58 2021-04-09 05:44:04,11.18,4.10,1.70,99.90,1030982,28,20025,-58 2021-04-09 05:44:36,9.02,3.97,1.70,99.90,1030675,28,20026,-58 2021-04-09 05:45:07,14.07,4.75,1.70,99.90,1030728,28,20049,-58 2021-04-09 05:45:37,15.43,4.68,1.70,99.90,1030892,28,20023,-58 2021-04-09 05:46:08,12.73,5.32,1.70,99.90,1031135,28,20014,-58 2021-04-09 05:46:39,14.75,5.10,1.70,99.90,1031164,28,20033,-58 2021-04-09 05:47:10,12.55,4.95,1.70,99.90,1031079,28,20362,-57 2021-04-09 05:47:41,13.05,4.70,1.80,99.90,1031091,28,20135,-58 2021-04-09 05:48:12,9.90,4.47,1.80,99.90,1031145,28,20284,-58 2021-04-09 05:48:42,13.23,4.97,1.90,99.90,1031942,28,20018,-58 2021-04-09 05:49:13,13.65,4.47,1.90,99.90,1031268,28,20069,-58 2021-04-09 05:49:44,15.45,5.07,1.90,99.90,1031056,28,20391,-58 2021-04-09 05:50:14,16.20,4.75,1.90,99.90,1031051,28,20022,-58 2021-04-09 05:50:45,14.68,5.13,1.90,99.90,1031043,28,20077,-58 2021-04-09 05:51:16,11.75,5.63,1.90,99.90,1031350,28,20101,-57 2021-04-09 05:51:46,12.48,5.47,2.00,99.90,1031365,28,20015,-58 2021-04-09 05:52:18,11.10,5.15,2.00,99.90,1031117,28,20011,-59 2021-04-09 05:52:48,7.28,4.65,2.10,99.90,1031064,28,20018,-58 2021-04-09 05:53:19,13.50,4.95,2.20,99.90,1030773,28,20464,-58 2021-04-09 05:53:49,14.27,5.03,2.20,99.90,1028198,28,20035,-55 2021-04-09 05:54:20,9.00,4.57,2.20,99.90,1029493,28,20010,-55 2021-04-09 05:54:51,15.25,4.60,2.20,99.90,1029284,28,20018,-57 2021-04-09 05:55:21,12.75,5.07,2.20,99.90,1031242,28,20118,-57 2021-04-09 05:55:52,14.35,5.00,2.30,99.90,1031095,28,20018,-58 2021-04-09 05:56:23,10.43,4.32,2.30,99.90,1027518,28,20468,-55 2021-04-09 05:56:53,11.73,4.88,2.30,99.90,1031112,28,20121,-58 2021-04-09 05:57:24,18.95,5.32,2.40,99.90,1031146,28,20388,-58 2021-04-09 05:57:55,11.23,5.32,2.40,99.90,1031068,28,20011,-57 2021-04-09 05:58:25,12.40,4.70,2.40,99.90,1031148,28,20098,-58 2021-04-09 05:58:56,9.45,4.88,2.40,99.90,1031156,28,20222,-58 2021-04-09 05:59:27,6.95,4.28,2.50,99.90,1031380,28,20058,-57 2021-04-09 05:59:58,11.85,4.15,2.50,99.90,1031091,28,20026,-57 2021-04-09 06:00:28,10.73,4.13,2.60,99.90,1030150,28,20428,-58 2021-04-09 06:00:59,11.75,4.20,2.60,99.90,1026993,28,20026,-57 2021-04-09 06:01:29,12.48,4.00,2.60,99.90,1027137,28,20158,-55 2021-04-09 06:02:00,15.80,3.95,2.60,99.90,1027417,28,20070,-59 2021-04-09 06:02:32,10.30,3.60,2.60,99.90,1027085,28,20027,-57 2021-04-09 06:03:03,14.52,3.75,2.60,99.90,1027034,28,20015,-55 2021-04-09 06:03:33,9.02,3.42,2.70,99.90,1027052,28,20049,-58 2021-04-09 06:04:04,13.45,3.50,2.70,99.90,1027067,28,20062,-58 2021-04-09 06:04:35,9.25,3.50,2.80,99.90,1027348,28,20023,-56 2021-04-09 06:05:06,14.15,3.80,2.80,99.90,1027217,28,20019,-57 2021-04-09 06:05:37,11.60,3.70,2.80,99.90,1029639,28,20069,-56 2021-04-09 06:06:08,8.93,3.60,2.90,99.90,1030795,28,20026,-55 2021-04-09 06:06:39,8.73,3.40,2.80,99.90,1030710,28,20037,-58 2021-04-09 06:07:09,5.45,3.20,2.90,99.90,1030786,28,20487,-56 2021-04-09 06:07:40,12.95,3.90,3.00,99.90,1031357,28,20015,-58 2021-04-09 06:08:12,13.45,4.03,3.00,99.90,1031089,28,20010,-56 2021-04-09 06:08:43,21.23,4.65,3.00,99.90,1031035,28,20071,-58 2021-04-09 06:09:13,6.15,3.28,3.00,99.90,1031536,28,20101,-59 2021-04-09 06:09:44,15.43,3.53,3.10,99.90,1031003,28,20037,-57 2021-04-09 06:10:15,12.18,3.90,3.10,99.90,1031312,28,20101,-58 2021-04-09 06:10:45,7.40,3.67,3.10,99.90,1031143,28,20431,-57 2021-04-09 06:11:16,16.42,3.50,3.10,99.90,1031034,28,20021,-59 2021-04-09 06:11:47,8.20,3.28,3.20,99.90,1030941,28,20023,-58 2021-04-09 06:12:17,5.70,3.40,3.20,99.90,1030927,28,20027,-58 2021-04-09 06:12:49,10.07,3.85,3.20,99.90,1031260,28,20048,-58 2021-04-09 06:13:20,7.43,3.30,3.20,99.90,1031446,28,20089,-59 2021-04-09 06:13:53,10.23,3.28,3.20,99.90,1030720,28,20142,-58 2021-04-09 06:14:26,9.30,3.17,3.20,99.90,1030788,28,20018,-58 2021-04-09 06:14:56,13.57,2.90,3.20,99.90,1030727,28,20023,-59 2021-04-09 06:15:27,11.23,3.63,3.20,99.90,1030772,28,20148,-58 2021-04-09 06:15:58,7.07,3.67,3.30,99.90,1031022,28,20042,-59 2021-04-09 06:16:28,7.75,3.17,3.20,99.90,1031218,28,20022,-61 2021-04-09 06:17:00,19.15,3.58,3.30,99.90,1031223,28,20029,-59 2021-04-09 06:17:31,17.45,3.80,3.30,99.90,1031082,28,20026,-59 2021-04-09 06:18:02,11.02,3.45,3.30,99.90,1031089,28,20460,-55 2021-04-09 06:18:33,7.70,2.95,3.40,99.90,1031079,28,20109,-54 2021-04-09 06:19:03,9.82,3.60,3.40,99.90,1031061,28,20026,-57 2021-04-09 06:19:34,6.80,2.90,3.40,99.90,1031278,28,20025,-57 2021-04-09 06:20:06,8.35,3.58,3.40,99.90,1031139,28,20014,-56 2021-04-09 06:20:36,13.30,3.53,3.40,99.90,1031018,28,20026,-56 2021-04-09 06:21:07,9.52,3.38,3.40,99.90,1030918,28,20113,-55 2021-04-09 06:21:38,11.63,3.72,3.40,99.90,1031062,28,20223,-56 2021-04-09 06:22:09,9.23,3.53,3.40,99.90,1031320,28,20091,-56 2021-04-09 06:22:42,9.63,3.65,3.50,99.90,1031328,28,20081,-54 2021-04-09 06:23:12,13.02,3.53,3.50,99.90,1031134,28,20495,-56 2021-04-09 06:23:43,9.07,3.35,3.50,99.90,1031036,28,20021,-57 2021-04-09 06:24:13,10.10,3.10,3.60,99.90,1031049,28,20105,-55 2021-04-09 06:24:44,12.95,3.72,3.60,99.90,1031008,28,20029,-54 2021-04-09 06:25:16,21.10,3.97,3.60,99.90,1031373,28,20101,-56 2021-04-09 06:25:47,7.10,3.15,3.70,99.90,1031338,28,20456,-57 2021-04-09 06:26:18,14.82,4.22,3.70,99.90,1030927,28,20015,-57 2021-04-09 06:26:48,15.85,3.22,3.70,99.90,1030944,28,20048,-59 2021-04-09 06:27:19,11.10,3.88,3.70,99.90,1031118,28,20022,-55 2021-04-09 06:27:49,11.00,3.60,3.70,99.90,1031163,28,20033,-59 2021-04-09 06:28:20,7.47,3.50,3.80,99.90,1031272,28,20015,-57 2021-04-09 06:28:52,6.43,3.70,3.80,99.90,1028681,28,20018,-58 2021-04-09 06:29:22,10.95,3.67,3.90,99.90,1026887,28,20030,-59 2021-04-09 06:29:53,8.75,3.72,3.90,99.90,1026845,28,20026,-58 2021-04-09 06:30:24,13.07,4.53,3.90,99.90,1026989,28,20077,-59 2021-04-09 06:30:54,10.23,3.90,3.90,99.90,1027298,28,20050,-58 2021-04-09 06:31:25,6.22,3.80,3.90,99.90,1027298,28,20053,-58 2021-04-09 06:31:56,13.35,3.67,3.90,99.90,1030418,28,20048,-58 2021-04-09 06:32:26,7.32,3.78,3.90,99.90,1030778,28,20022,-59 2021-04-09 06:32:57,11.68,3.97,3.90,99.90,1030025,28,20491,-58 2021-04-09 06:33:28,12.57,4.38,3.90,99.90,1029284,28,20081,-57 2021-04-09 06:33:58,16.13,4.15,4.00,99.90,1028255,28,20022,-57 2021-04-09 06:34:29,12.77,3.55,3.90,99.90,1028439,28,20027,-62 2021-04-09 06:34:59,6.35,3.53,4.00,99.90,1028596,28,20046,-61 2021-04-09 06:35:31,14.75,4.22,4.00,99.90,1028980,28,20029,-57 2021-04-09 06:36:02,12.38,4.03,4.00,99.90,1029794,28,20087,-58 2021-04-09 06:36:33,12.52,3.95,4.00,99.90,1028889,28,20034,-58 2021-04-09 06:37:04,11.13,3.70,4.00,99.90,1030352,28,20101,-58 2021-04-09 06:37:34,10.65,3.70,4.00,99.90,1028652,28,20022,-58 2021-04-09 06:38:08,11.80,3.88,3.90,99.90,1029448,28,20080,-60 2021-04-09 06:38:43,9.75,3.30,3.90,99.90,1028616,28,20109,-57 2021-04-09 06:39:13,11.60,3.55,3.90,99.90,1030530,28,20018,-58 2021-04-09 06:39:44,13.05,3.88,4.00,99.90,1031068,28,20018,-58 2021-04-09 06:40:14,9.40,3.70,4.00,99.90,1031169,28,20453,-57 2021-04-09 06:40:46,8.75,3.53,4.10,99.90,1030868,28,20014,-58 2021-04-09 06:41:17,11.73,3.90,4.10,99.90,1028791,28,20020,-58 2021-04-09 06:41:49,9.70,3.70,4.10,99.90,1026796,28,20054,-58 2021-04-09 06:42:20,15.25,3.45,4.10,99.90,1026890,28,20279,-57 2021-04-09 06:42:55,12.45,3.67,4.10,99.90,1027065,28,20019,-56 2021-04-09 06:43:25,9.00,3.30,4.10,99.90,1026949,28,20440,-58 2021-04-09 06:43:59,11.23,3.83,4.20,99.90,1027204,28,20488,-58 2021-04-09 06:44:31,7.90,3.33,4.30,99.90,1027212,28,20100,-57 2021-04-09 06:45:04,10.98,3.70,4.30,99.90,1026968,28,20015,-57 2021-04-09 06:45:34,14.38,4.00,4.30,99.90,1026754,28,20026,-58 2021-04-09 06:46:06,6.25,3.30,4.40,99.90,1026913,28,20026,-57 2021-04-09 06:46:37,9.88,3.70,4.40,99.90,1026860,28,20124,-57 2021-04-09 06:47:08,8.27,3.70,4.40,99.90,1026786,28,20265,-57 2021-04-09 06:47:38,9.02,4.00,4.50,99.90,1028836,28,20022,-60 2021-04-09 06:48:10,14.13,3.88,4.50,99.90,1028135,28,20027,-58 2021-04-09 06:48:42,6.90,3.55,4.60,99.90,1028578,28,20022,-59 2021-04-09 06:49:12,13.52,3.72,4.60,99.90,1030044,28,20522,-59 2021-04-09 06:49:43,8.20,3.70,4.70,99.90,1030597,28,20045,-59 2021-04-09 06:50:14,12.43,3.80,4.70,99.90,1030645,28,20101,-59 2021-04-09 06:50:45,9.23,3.30,4.80,99.90,1031132,28,20014,-59 2021-04-09 06:51:16,9.30,3.50,4.80,99.90,1029202,28,20044,-59 2021-04-09 06:51:47,10.60,3.15,4.90,99.90,1026655,28,20015,-59 2021-04-09 06:52:18,14.25,3.80,4.90,99.90,1026518,28,20461,-59 2021-04-09 06:52:48,14.07,3.75,4.90,99.90,1026510,28,20023,-58 2021-04-09 06:53:20,16.48,3.83,4.90,99.90,1026977,28,20022,-59 2021-04-09 06:53:53,9.18,3.70,4.90,99.90,1027178,28,20030,-59 2021-04-09 06:54:24,13.13,3.63,5.00,99.90,1026994,28,20018,-59 2021-04-09 06:54:58,10.02,3.72,5.00,99.90,1026745,28,20107,-59 2021-04-09 06:55:29,8.30,4.10,5.00,99.90,1026742,28,20027,-59 2021-04-09 06:56:00,14.32,3.90,5.10,99.90,1026780,28,20014,-59 2021-04-09 06:56:34,9.80,4.03,5.10,99.90,1026885,28,20334,-59 2021-04-09 06:57:07,12.80,4.03,5.20,99.90,1026156,28,20085,-59 2021-04-09 06:57:39,13.52,4.10,5.20,99.90,1026952,28,20284,-59 2021-04-09 06:58:15,7.68,3.70,5.30,99.90,1026439,28,20043,-59 2021-04-09 06:58:47,12.68,3.90,5.30,99.90,1026511,28,20112,-59 2021-04-09 06:59:25,11.10,4.00,5.40,99.80,1028736,28,20380,-62 2021-04-09 07:00:05,11.40,3.58,5.40,99.60,1026872,28,20443,-62 2021-04-09 07:00:36,13.00,3.92,5.40,99.70,1029208,28,20042,-61 2021-04-09 07:01:07,9.27,4.38,5.50,99.70,1027851,28,20031,-62 2021-04-09 07:01:41,9.00,3.72,5.60,99.60,1030314,28,20022,-62 2021-04-09 07:02:14,10.40,3.78,5.50,99.50,1028429,28,20027,-62 2021-04-09 07:02:45,15.63,4.03,5.50,99.50,1027776,28,20015,-61 2021-04-09 07:03:15,7.20,3.63,5.60,99.30,1028079,28,20362,-61 2021-04-09 07:03:46,10.07,4.20,5.60,99.30,1029144,28,20380,-61 2021-04-09 07:04:18,7.90,3.78,5.50,99.20,1028909,28,20026,-62 2021-04-09 07:04:48,14.60,3.95,5.60,99.30,1027799,28,20457,-62 2021-04-09 07:05:19,9.70,3.95,5.60,99.20,1027491,28,20109,-55 2021-04-09 07:05:50,10.65,3.80,5.60,99.20,1028099,28,20230,-58 2021-04-09 07:06:20,15.18,3.97,5.60,99.20,1031141,28,20018,-55 2021-04-09 07:06:52,9.80,3.72,5.70,99.10,1031025,28,20007,-58 2021-04-09 07:07:22,11.35,3.97,5.60,99.00,1030718,28,20110,-60 2021-04-09 07:07:54,9.48,4.38,5.70,99.00,1030922,28,20023,-56 2021-04-09 07:08:26,7.68,3.80,5.70,98.90,1030788,28,20086,-59 2021-04-09 07:08:57,7.65,3.83,5.80,98.80,1030744,28,20017,-59 2021-04-09 07:09:27,14.38,4.05,5.80,98.80,1031049,28,20022,-57 2021-04-09 07:09:58,8.65,3.85,5.80,98.60,1030656,28,20456,-55 2021-04-09 07:10:29,13.27,4.15,5.90,98.60,1030785,28,20105,-54 2021-04-09 07:10:59,8.43,3.88,6.00,98.50,1030844,28,20014,-55 2021-04-09 07:11:30,11.98,4.10,6.10,98.40,1030530,28,20501,-57 2021-04-09 07:12:01,16.77,4.28,6.10,98.60,1031120,28,20065,-58 2021-04-09 07:12:33,19.85,4.28,6.10,98.80,1030961,28,20068,-56 2021-04-09 07:13:09,17.92,5.10,6.20,98.60,1030891,28,20365,-57 2021-04-09 07:13:50,16.30,4.18,6.30,99.10,1030997,28,20014,-58 2021-04-09 07:14:51,18.55,4.35,6.30,98.50,1030745,28,20303,-57 2021-04-09 07:15:22,12.82,4.20,6.40,98.70,1031004,28,20380,-56 2021-04-09 07:15:54,9.60,3.80,6.30,98.30,1030297,28,20105,-57 2021-04-09 07:16:24,12.77,4.25,6.40,98.10,1026756,28,20468,-59 2021-04-09 07:16:59,11.63,3.63,6.50,98.10,1026845,28,20054,-58 2021-04-09 07:17:38,18.88,4.53,6.50,97.70,1026762,28,20376,-59 2021-04-09 07:18:11,21.90,4.25,6.60,97.70,1027208,28,20030,-59 2021-04-09 07:18:50,18.60,3.78,6.70,97.40,1030827,28,20040,-59 2021-04-09 07:19:32,14.85,3.75,6.80,97.00,1031008,28,20065,-59 2021-04-09 07:20:12,7.80,3.90,6.80,96.60,1030767,28,20104,-60 2021-04-09 07:20:44,4.88,4.03,6.80,96.40,1030779,28,20379,-59 2021-04-09 07:21:23,11.45,3.63,6.80,96.40,1030770,28,20013,-59 2021-04-09 07:22:01,9.35,4.40,6.80,96.30,1031046,28,20053,-60 2021-04-09 07:22:32,12.07,3.75,6.80,96.10,1030871,28,20018,-59 2021-04-09 07:23:05,8.15,3.72,6.80,96.10,1031033,28,20073,-59 2021-04-09 07:23:35,10.05,3.50,6.80,96.30,1031041,28,20014,-59 2021-04-09 07:24:17,10.65,3.58,6.90,96.30,1030631,28,20019,-61 2021-04-09 07:24:48,11.35,4.03,6.90,96.30,1030760,28,20420,-58 2021-04-09 07:25:21,12.68,4.15,6.80,96.00,1030905,28,20015,-59 2021-04-09 07:25:51,5.90,3.65,6.80,96.00,1031032,28,20022,-59 2021-04-09 07:26:46,7.32,3.90,6.80,96.00,1030608,28,20023,-58 2021-04-09 07:27:17,10.35,3.85,6.90,95.90,1031038,28,20054,-60 2021-04-09 07:27:50,12.10,4.38,7.00,95.70,1030723,28,20028,-58 2021-04-09 07:28:22,14.95,4.38,6.90,95.80,1030732,28,20018,-59 2021-04-09 07:28:53,11.20,4.15,7.00,95.90,1030772,28,20011,-59 2021-04-09 07:29:36,12.68,3.83,6.90,96.00,1030756,28,20086,-59 2021-04-09 07:30:09,6.70,4.18,6.90,95.90,1030950,28,20018,-59 2021-04-09 07:30:41,8.07,4.55,7.00,96.10,1030884,28,20106,-60 2021-04-09 07:31:27,10.77,4.70,7.10,96.00,1030832,28,20542,-61 2021-04-09 07:32:07,7.07,3.17,7.20,96.00,1026866,28,20052,-59 2021-04-09 07:32:38,14.48,4.05,7.10,95.90,1026759,28,20465,-61 2021-04-09 07:33:10,6.75,3.50,7.20,95.90,1026356,28,20122,-60 2021-04-09 07:33:53,13.05,4.03,7.30,95.90,1030039,28,20500,-61 2021-04-09 07:34:24,13.15,3.90,7.40,95.60,1030697,28,20397,-60 2021-04-09 07:34:59,8.27,3.30,7.30,95.40,1030715,28,20022,-60 2021-04-09 07:35:42,7.70,3.25,7.30,95.60,1030254,28,20101,-63 2021-04-09 07:36:12,8.95,3.45,7.40,95.70,1030385,28,20480,-60 2021-04-09 07:36:55,9.85,3.00,7.30,95.60,1030254,28,20105,-59 2021-04-09 07:37:27,11.20,3.20,7.30,95.80,1033770,28,20026,-61 2021-04-09 07:37:59,10.18,3.00,7.30,95.70,1034472,28,20099,-61 2021-04-09 07:38:35,5.53,3.30,7.30,95.50,1032386,28,20026,-60 2021-04-09 07:39:06,9.30,4.03,7.40,95.70,1030749,28,20014,-60 2021-04-09 07:39:36,10.95,3.75,7.50,95.70,1030579,28,20157,-60 2021-04-09 07:40:08,6.97,3.15,7.50,95.80,1030713,28,20385,-60 2021-04-09 07:40:38,12.70,3.63,7.60,95.90,1030841,28,20084,-61 2021-04-09 07:41:10,10.15,3.67,7.70,95.80,1030938,28,20014,-60 2021-04-09 07:41:42,8.07,3.17,7.70,95.60,1030742,28,20380,-61 2021-04-09 07:42:13,10.82,3.03,7.80,95.50,1030721,28,20479,-60 2021-04-09 07:42:44,10.40,3.20,7.80,95.30,1030652,28,20049,-61 2021-04-09 07:43:16,9.98,3.55,7.90,95.20,1030638,28,20575,-60 2021-04-09 07:43:47,11.90,3.42,8.00,95.10,1030452,28,20025,-60 2021-04-09 07:44:18,8.18,3.60,8.10,94.80,1030479,28,20025,-60 2021-04-09 07:44:57,11.10,3.35,8.10,94.80,1030378,28,20358,-59 2021-04-09 07:45:30,7.82,3.30,8.30,94.70,1030656,28,20498,-60 2021-04-09 07:46:03,6.13,3.10,8.10,94.40,1030632,28,20061,-61 2021-04-09 07:46:34,13.23,3.47,8.30,94.80,1030680,28,20032,-60 2021-04-09 07:47:25,13.05,3.67,8.30,94.80,1030420,28,20015,-60 2021-04-09 07:48:05,8.50,3.42,8.60,94.40,1030742,28,20011,-60 2021-04-09 07:48:38,8.45,3.47,8.50,94.10,1030310,28,20291,-60 2021-04-09 07:49:08,11.40,4.00,8.40,93.90,1030551,28,20373,-61 2021-04-09 07:49:39,7.57,3.60,8.40,93.90,1030818,28,20087,-61 2021-04-09 07:50:11,6.70,3.47,8.40,93.90,1030729,28,20117,-61 2021-04-09 07:50:48,7.50,3.30,8.50,94.00,1030461,28,20053,-60 2021-04-09 07:51:19,10.02,3.88,8.50,93.90,1030655,28,20069,-60 2021-04-09 07:52:08,8.40,3.50,8.50,94.10,1030603,28,20025,-61 2021-04-09 07:52:39,7.88,3.38,8.50,94.10,1030701,28,20385,-61 2021-04-09 07:53:18,6.07,2.92,8.50,94.00,1030652,28,20109,-61 2021-04-09 07:53:49,7.75,3.60,8.50,93.90,1030696,28,20023,-61 2021-04-09 07:54:25,9.85,3.53,8.50,93.70,1030645,28,20026,-60 2021-04-09 07:54:56,9.80,3.90,8.40,93.70,1030645,28,20053,-61 2021-04-09 07:55:29,8.27,3.80,8.40,94.00,1030595,28,20026,-61 2021-04-09 07:56:17,11.13,3.42,8.50,94.00,1030692,28,20396,-61 2021-04-09 07:56:49,10.68,3.55,8.40,93.90,1030747,28,20113,-61 2021-04-09 07:57:29,13.75,3.83,8.50,94.00,1030980,28,20025,-60 2021-04-09 07:58:13,13.02,3.70,8.60,94.00,1030632,28,20333,-61 2021-04-09 07:58:44,6.82,3.60,8.60,94.10,1030863,28,20109,-61 2021-04-09 07:59:43,13.25,3.40,8.70,94.10,1030547,28,20030,-62 2021-04-09 08:00:23,20.65,3.80,8.80,94.00,1030563,28,20018,-61 2021-04-09 08:00:53,11.32,3.53,8.90,93.70,1030660,28,20104,-61 2021-04-09 08:01:26,10.80,3.15,8.90,93.70,1030711,28,20030,-61 2021-04-09 08:01:57,8.15,3.75,9.00,93.50,1030535,28,20011,-61 2021-04-09 08:02:40,7.93,3.42,9.10,93.40,1030893,28,20080,-61 2021-04-09 08:03:10,10.90,3.50,9.20,93.00,1030614,28,20022,-60 2021-04-09 08:03:41,5.20,3.30,9.20,92.80,1030621,28,20018,-61 2021-04-09 08:04:13,9.38,3.70,9.30,92.60,1034254,28,20645,-62 2021-04-09 08:04:43,11.88,3.92,9.30,92.50,1034433,28,20039,-61 2021-04-09 08:05:18,8.82,4.05,9.40,92.50,1034551,28,20494,-60 2021-04-09 08:06:04,11.73,3.60,9.50,92.40,1033822,28,20504,-61 2021-04-09 08:06:35,8.88,3.50,9.60,92.10,1030597,28,20010,-62 2021-04-09 08:07:07,14.95,3.88,9.70,91.80,1030599,28,20014,-62 2021-04-09 08:07:39,8.23,3.25,9.70,91.80,1030592,28,20031,-61 2021-04-09 08:08:18,8.95,3.47,9.50,91.80,1030637,28,20687,-61 2021-04-09 08:08:48,6.70,3.42,9.50,92.00,1030520,28,20037,-60 2021-04-09 08:09:19,7.75,3.50,9.50,91.90,1030476,28,20468,-61 2021-04-09 08:09:50,6.32,3.47,9.50,91.70,1030646,28,20472,-61 2021-04-09 08:10:33,9.95,3.83,9.50,91.70,1030490,28,20034,-60 2021-04-09 08:11:22,10.55,3.60,9.60,91.60,1030201,28,20015,-61 2021-04-09 08:11:52,8.23,3.70,9.70,91.30,1030275,28,20022,-61 2021-04-09 08:12:30,6.03,3.30,9.70,90.90,1030746,28,20101,-60 2021-04-09 08:13:02,8.60,3.60,9.70,91.00,1030579,28,20022,-61 2021-04-09 08:13:33,11.98,3.22,9.80,91.10,1030690,28,20120,-60 2021-04-09 08:14:10,11.60,3.78,9.70,91.30,1030752,28,20018,-60 2021-04-09 08:14:41,13.07,3.78,9.80,91.00,1030635,28,20592,-62 2021-04-09 08:15:17,7.97,3.60,9.80,91.10,1030845,28,20026,-61 2021-04-09 08:15:48,11.38,3.30,9.80,91.10,1030655,28,20046,-63 2021-04-09 08:16:30,8.70,3.53,9.90,90.80,1030845,28,20134,-61 2021-04-09 08:17:10,24.08,4.30,10.00,90.30,1030471,28,20069,-60 2021-04-09 08:17:41,14.52,3.42,10.00,90.30,1030810,28,20484,-59 2021-04-09 08:18:13,12.90,3.35,10.10,90.20,1030497,28,20022,-60 2021-04-09 08:18:44,11.50,3.42,10.10,90.10,1030549,28,20026,-60 2021-04-09 08:19:20,6.75,3.10,10.10,90.10,1030436,28,20550,-60 2021-04-09 08:19:54,11.95,4.07,10.10,89.70,1030499,28,20018,-60 2021-04-09 08:20:26,5.68,3.30,10.10,89.80,1030604,28,20018,-60 2021-04-09 08:20:57,6.80,3.45,10.10,90.00,1030638,28,20033,-60 2021-04-09 08:21:29,12.15,3.60,10.10,89.80,1030579,28,20382,-65 2021-04-09 08:22:01,9.32,3.65,10.10,89.30,1030759,28,20122,-59 2021-04-09 08:22:31,8.77,3.75,10.10,89.10,1030769,28,20053,-61 2021-04-09 08:23:06,11.77,3.20,10.10,89.30,1030567,28,20404,-64 2021-04-09 08:23:37,6.88,3.38,10.20,89.60,1030652,28,20072,-60 2021-04-09 08:24:09,12.18,3.40,10.30,90.00,1030629,28,20389,-60 2021-04-09 08:24:40,8.95,3.63,10.20,88.50,1030558,28,20552,-61 2021-04-09 08:25:11,8.93,3.40,10.30,89.10,1030268,28,20019,-60 2021-04-09 08:25:43,7.07,3.28,10.30,88.90,1030316,28,20029,-60 2021-04-09 08:26:14,11.35,3.53,10.40,88.30,1030531,28,20045,-59 2021-04-09 08:26:45,5.00,3.38,10.30,87.70,1030307,28,20457,-60 2021-04-09 08:27:16,8.35,3.58,10.40,87.60,1030553,28,20354,-60 2021-04-09 08:27:47,7.32,3.30,10.40,87.60,1030456,28,20022,-60 2021-04-09 08:28:17,8.30,3.20,10.50,87.50,1030475,28,20583,-60 2021-04-09 08:28:50,6.22,3.50,10.40,87.50,1030771,28,20102,-60 2021-04-09 08:29:22,7.72,3.30,10.40,87.70,1030988,28,20093,-61 2021-04-09 08:29:53,5.43,3.42,10.50,88.00,1030810,28,20009,-62 2021-04-09 08:30:25,7.07,3.40,10.60,87.70,1030600,28,20026,-61 2021-04-09 08:30:57,8.55,4.10,10.70,87.80,1030481,28,20061,-60 2021-04-09 08:31:28,11.98,3.78,10.70,87.00,1030599,28,20018,-60 2021-04-09 08:32:02,7.00,3.63,10.60,85.90,1030579,28,20025,-61 2021-04-09 08:32:33,6.88,3.50,10.60,85.50,1030460,28,20034,-61 2021-04-09 08:33:06,13.30,3.67,10.60,85.30,1030628,28,20023,-61 2021-04-09 08:33:37,7.50,3.30,10.60,85.50,1030832,28,20018,-64 2021-04-09 08:34:13,10.63,3.30,10.60,85.20,1030660,28,20065,-61 2021-04-09 08:34:44,6.53,3.58,10.60,85.30,1029899,28,20015,-61 2021-04-09 08:35:15,7.38,3.03,10.70,85.70,1029065,28,20532,-62 2021-04-09 08:35:46,9.32,3.63,10.70,85.30,1030205,28,20042,-62 2021-04-09 08:36:17,7.28,3.40,10.70,84.80,1027487,28,20039,-61 2021-04-09 08:36:49,9.85,3.92,10.80,84.70,1029781,28,20022,-61 2021-04-09 08:37:21,7.07,3.67,10.80,84.70,1030440,28,20065,-63 2021-04-09 08:37:53,10.38,3.05,10.80,84.70,1029565,28,20113,-62 2021-04-09 08:38:24,10.10,3.95,10.80,83.70,1026774,28,20034,-62 2021-04-09 08:38:55,8.93,3.15,10.80,83.60,1026624,28,20250,-62 2021-04-09 08:39:26,5.88,3.03,10.90,83.30,1026650,28,20026,-63 2021-04-09 08:39:56,9.48,3.38,11.00,82.90,1030437,28,20046,-61 2021-04-09 08:40:27,9.80,3.67,11.00,82.40,1030160,28,20454,-61 2021-04-09 08:40:59,6.22,2.90,11.10,82.30,1030544,28,20380,-61 2021-04-09 08:41:30,7.32,3.17,11.20,82.20,1030495,28,20029,-61 2021-04-09 08:42:01,7.63,3.42,11.20,82.20,1029635,28,20044,-62 2021-04-09 08:42:34,6.05,3.20,11.30,81.90,1026246,28,20015,-62 2021-04-09 08:43:04,6.55,3.00,11.30,81.40,1026558,28,20015,-61 2021-04-09 08:43:35,7.60,3.20,11.30,81.10,1026430,28,20042,-63 2021-04-09 08:44:07,7.03,3.47,11.30,80.60,1026455,28,20105,-63 2021-04-09 08:44:38,8.10,3.17,11.30,80.20,1026774,28,20033,-62 2021-04-09 08:45:09,7.85,3.42,11.40,79.50,1026673,28,20101,-62 2021-04-09 08:45:40,6.18,3.30,11.40,79.20,1030261,28,20122,-62 2021-04-09 08:46:11,10.57,5.05,11.50,79.60,1030386,28,20029,-62 2021-04-09 08:46:42,14.57,5.72,11.60,79.80,1030427,28,20015,-62 2021-04-09 08:47:18,5.93,3.25,11.80,79.70,1030632,28,20022,-63 2021-04-09 08:47:55,15.68,3.22,11.90,79.20,1030551,28,20023,-64 2021-04-09 08:48:26,6.80,3.25,12.00,78.40,1030577,28,20037,-63 2021-04-09 08:48:58,11.43,3.40,11.90,77.80,1028390,28,20448,-62 2021-04-09 08:49:29,8.23,3.55,11.90,77.30,1027905,28,20054,-63 2021-04-09 08:50:04,14.65,3.28,11.90,77.20,1030073,28,20015,-63 2021-04-09 08:50:35,5.82,3.10,11.90,76.40,1027317,28,20228,-62 2021-04-09 08:51:08,7.10,3.10,11.90,75.90,1029260,28,20457,-62 2021-04-09 08:51:40,8.02,3.15,12.00,75.60,1030536,28,20018,-62 2021-04-09 08:52:15,10.75,3.03,12.10,75.30,1027211,28,20007,-63 2021-04-09 08:52:47,6.45,3.05,12.20,75.10,1026354,28,20102,-62 2021-04-09 08:53:28,4.95,3.13,12.40,74.30,1030274,28,20007,-63 2021-04-09 08:54:22,5.72,3.53,12.50,73.40,1030451,28,20022,-64 2021-04-09 08:54:54,7.80,3.47,12.70,73.40,1028959,28,20022,-63 2021-04-09 08:55:39,10.50,3.20,12.90,73.20,1030748,28,20029,-64 2021-04-09 08:56:11,8.07,2.70,12.90,73.90,1030484,28,20361,-64 2021-04-09 08:56:42,10.35,3.17,12.90,74.20,1030515,28,20030,-62 2021-04-09 08:57:28,5.90,2.65,12.90,73.30,1026667,28,20015,-63 2021-04-09 08:58:16,9.90,3.15,13.10,73.90,1026790,28,20098,-62 2021-04-09 08:58:47,9.10,3.60,13.30,72.60,1027001,28,20098,-61 2021-04-09 08:59:37,7.70,3.58,13.40,72.80,1030486,28,20017,-61 2021-04-09 09:00:17,10.23,3.92,13.50,71.10,1027720,28,21270,-62 2021-04-09 09:00:49,5.32,3.17,13.60,69.80,1028404,28,20055,-61 2021-04-09 09:01:20,7.28,3.22,13.60,68.90,1029043,28,20469,-61 2021-04-09 09:02:16,9.10,3.88,13.70,68.70,1031365,28,20014,-62 2021-04-09 09:02:50,11.32,3.67,13.80,68.70,1029242,28,20534,-60 2021-04-09 09:03:30,18.65,11.10,13.90,67.90,1031636,28,20015,-61 2021-04-09 09:04:22,11.90,3.90,13.90,67.30,1031288,28,20014,-59 2021-04-09 09:05:05,13.05,6.28,14.00,66.90,1030115,28,20014,-60 2021-04-09 09:05:58,7.75,3.28,14.10,66.70,1027567,28,20019,-60 2021-04-09 09:06:41,6.13,2.67,14.10,66.50,1027535,28,20019,-60 2021-04-09 09:07:12,5.10,3.28,14.00,65.90,1031264,28,20014,-60 2021-04-09 09:07:49,6.35,2.95,13.90,65.70,1031343,28,20496,-63 2021-04-09 09:08:19,8.45,3.10,14.00,66.20,1031262,28,20129,-63 2021-04-09 09:08:50,8.48,3.10,14.10,66.20,1030345,28,20544,-62 2021-04-09 09:09:29,6.50,3.13,14.10,66.00,1027263,28,20456,-62 2021-04-09 09:09:59,10.90,3.17,14.20,65.90,1027251,28,20037,-60 2021-04-09 09:10:30,9.18,3.03,14.20,65.60,1027228,28,20112,-61 2021-04-09 09:11:01,7.55,3.00,14.10,65.10,1029179,28,20019,-60 2021-04-09 09:11:52,9.63,3.33,14.10,64.90,1031124,28,20038,-62 2021-04-09 09:12:22,5.72,2.90,13.80,64.50,1031077,28,20508,-62 2021-04-09 09:13:06,5.82,2.95,13.80,65.00,1030000,28,20027,-63 2021-04-09 09:13:43,8.02,3.00,13.90,65.10,1024801,28,20066,-62 2021-04-09 09:14:32,9.45,4.32,13.90,65.10,1029482,28,20026,-61 2021-04-09 09:15:03,9.25,2.42,13.70,63.90,1030975,28,20006,-61 2021-04-09 09:15:55,6.30,2.90,13.70,63.30,1031273,28,20022,-61 2021-04-09 09:16:35,4.30,2.80,13.80,63.30,1031299,28,20116,-61 2021-04-09 09:17:18,12.20,3.80,13.90,63.00,1029602,28,20023,-61 2021-04-09 09:17:49,8.75,2.65,13.90,62.70,1030980,28,20049,-60 2021-04-09 09:18:27,5.82,2.97,14.00,63.00,1027377,28,20015,-59 2021-04-09 09:18:58,7.38,2.70,14.10,62.70,1029099,28,20017,-56 2021-04-09 09:19:38,8.18,2.78,14.20,62.80,1028698,28,20127,-56 2021-04-09 09:20:13,7.90,2.65,14.30,62.70,1027213,28,20645,-56 2021-04-09 09:21:14,7.68,2.92,14.30,62.00,1027285,28,20384,-57 2021-04-09 09:21:45,7.82,2.47,14.50,61.50,1027539,28,20093,-56 2021-04-09 09:22:20,4.72,2.60,14.50,60.90,1027197,28,20539,-52 2021-04-09 09:22:54,8.95,2.83,14.50,60.50,1027993,28,20078,-54 2021-04-09 09:23:24,8.70,3.22,14.60,60.80,1029631,28,20029,-55 2021-04-09 09:23:57,13.48,3.47,14.70,61.00,1027190,28,20138,-56 2021-04-09 09:24:29,5.68,2.50,14.70,60.70,1027220,28,20078,-51 2021-04-09 09:25:04,6.18,2.78,14.80,60.20,1029085,28,20031,-52 2021-04-09 09:25:37,6.00,3.03,14.80,60.30,1031208,28,20412,-54 2021-04-09 09:26:30,10.52,3.30,14.80,60.30,1031107,28,20488,-55 2021-04-09 09:27:09,6.85,3.15,14.80,60.60,1028985,28,20032,-55 2021-04-09 09:27:45,6.25,2.58,14.80,59.70,1027479,28,20018,-55 2021-04-09 09:28:17,8.77,2.92,14.80,59.20,1027555,28,20488,-56 2021-04-09 09:29:10,9.50,2.78,14.80,59.40,1027751,28,20046,-56 2021-04-09 09:29:46,8.40,2.40,14.80,58.80,1031443,28,20026,-57 2021-04-09 09:30:26,8.00,2.22,14.90,59.00,1031455,28,20423,-57 2021-04-09 09:30:57,18.88,2.55,14.90,58.50,1029488,28,20023,-56 2021-04-09 09:31:31,7.65,2.40,14.90,58.20,1027180,28,20297,-55 2021-04-09 09:32:07,9.40,2.47,14.90,58.00,1027157,28,20467,-57 2021-04-09 09:32:38,6.28,2.22,14.90,57.70,1027130,28,20023,-57 2021-04-09 09:33:18,3.35,1.92,14.90,57.80,1030307,28,20117,-57 2021-04-09 09:33:49,6.32,1.90,15.00,56.40,1031104,28,20011,-55 2021-04-09 09:34:24,2.58,1.77,15.10,55.00,1031134,28,20455,-57 2021-04-09 09:34:55,7.28,2.45,15.00,55.00,1029730,28,20483,-58 2021-04-09 09:35:57,6.07,1.85,15.00,55.20,1027388,28,20069,-58 2021-04-09 09:36:58,5.95,2.40,15.00,54.90,1031453,28,20018,-56 2021-04-09 09:37:28,3.70,2.35,15.10,54.70,1027145,28,20109,-55 2021-04-09 09:37:59,11.32,5.45,15.00,54.90,1027111,28,20027,-56 2021-04-09 09:38:52,5.40,2.20,15.00,54.30,1027311,28,20477,-57 2021-04-09 09:39:32,4.38,2.53,15.10,54.80,1031204,28,20068,-57 2021-04-09 09:40:06,3.67,1.90,15.10,55.00,1031239,28,20038,-53 2021-04-09 09:40:42,6.10,1.98,15.10,55.10,1031150,28,20097,-59 2021-04-09 09:41:38,5.20,2.03,15.00,54.30,1030962,28,20042,-54 2021-04-09 09:42:14,6.30,2.15,15.10,54.20,1031505,28,20006,-56 2021-04-09 09:42:45,3.45,2.33,15.20,54.40,1031408,28,20057,-54 2021-04-09 09:43:30,4.30,2.78,15.30,54.40,1027765,28,20011,-54 2021-04-09 09:44:02,5.50,2.00,15.30,54.30,1035132,28,20018,-54 2021-04-09 09:44:36,4.07,2.08,15.30,54.20,1035220,28,20435,-57 2021-04-09 09:45:12,3.25,2.03,15.40,53.70,1032200,28,20065,-53 2021-04-09 09:45:43,6.88,2.40,15.50,53.20,1031159,28,20034,-54 2021-04-09 09:46:49,5.50,2.38,15.50,53.30,1031157,28,20026,-55 2021-04-09 09:47:41,3.53,1.50,15.50,51.60,1027185,28,20528,-53 2021-04-09 09:48:19,2.53,1.80,15.50,48.80,1027137,28,20054,-51 2021-04-09 09:49:07,2.45,1.27,15.50,47.90,1026943,28,20106,-53 2021-04-09 09:49:37,4.95,1.67,15.50,47.70,1027072,28,20034,-54 2021-04-09 09:50:14,19.60,1.90,15.40,47.90,1027185,28,20019,-55 2021-04-09 09:50:45,4.25,1.67,15.50,48.10,1026950,28,20015,-53 2021-04-09 09:51:29,48.38,4.90,15.50,47.50,1027203,28,20031,-54 2021-04-09 09:52:02,8.88,2.45,15.40,47.00,1027142,28,20022,-57 2021-04-09 09:52:44,22.55,3.40,15.40,47.20,1026650,28,20034,-54 2021-04-09 09:53:15,4.43,1.63,15.40,46.70,1026927,28,20098,-52 2021-04-09 09:53:55,4.07,1.50,15.30,46.70,1027030,28,20401,-56 2021-04-09 09:54:32,3.70,1.55,15.30,46.30,1026870,28,20058,-57 2021-04-09 09:55:12,8.30,1.30,15.30,46.40,1029225,28,20018,-55 2021-04-09 09:55:46,6.65,1.73,15.40,46.30,1031102,28,20027,-57 2021-04-09 09:56:27,2.78,1.30,15.40,46.10,1031154,28,20113,-54 2021-04-09 09:56:59,5.50,1.75,15.50,46.00,1029310,28,20508,-54 2021-04-09 09:57:52,7.85,1.65,15.60,46.10,1027133,28,20038,-56 2021-04-09 09:58:26,11.23,1.73,15.70,46.30,1026907,28,20022,-54 2021-04-09 09:58:57,4.85,1.60,15.70,45.70,1028576,28,20018,-57 2021-04-09 09:59:28,5.90,1.90,15.70,45.50,1031314,28,20038,-57 2021-04-09 09:59:59,3.25,1.67,15.70,45.80,1031161,28,20112,-55 2021-04-09 10:00:38,3.00,1.48,15.70,46.40,1031147,28,20022,-55 2021-04-09 10:01:09,8.60,1.58,15.60,46.60,1027900,28,20019,-56 2021-04-09 10:01:40,6.38,1.75,15.50,46.40,1027244,28,20077,-56 2021-04-09 10:02:19,8.02,2.22,15.60,46.50,1027118,28,20089,-54 2021-04-09 10:02:50,3.63,1.50,15.70,46.30,1027918,28,20366,-57 2021-04-09 10:03:28,7.45,2.03,15.70,45.70,1030742,28,20113,-56 2021-04-09 10:03:58,6.57,1.80,15.80,45.60,1030976,28,20026,-57 2021-04-09 10:04:29,5.95,1.98,15.90,45.00,1030742,28,20018,-54 2021-04-09 10:05:00,7.00,1.52,15.90,45.30,1028605,28,20014,-56 2021-04-09 10:05:31,5.38,1.60,15.80,45.30,1022650,29,20389,-56 2021-04-09 10:06:04,3.75,1.77,15.70,44.40,1022872,28,20078,-56 2021-04-09 10:06:35,7.38,1.58,15.50,44.20,1022610,29,20027,-57 2021-04-09 10:07:07,5.57,1.73,15.50,44.20,1025015,28,20417,-56 2021-04-09 10:07:39,2.55,1.70,15.50,44.30,1030970,28,20029,-56 2021-04-09 10:08:10,9.73,1.40,15.60,44.40,1030693,28,20018,-55 2021-04-09 10:08:42,2.08,1.15,15.60,44.20,1030124,28,20046,-57 2021-04-09 10:09:13,4.40,1.50,15.60,44.40,1029358,28,20022,-57 2021-04-09 10:09:44,3.45,1.40,15.60,45.70,1028015,28,20019,-56 2021-04-09 10:10:14,6.70,1.60,15.60,46.00,1031088,28,20018,-56 2021-04-09 10:10:50,8.00,1.73,15.70,46.10,1030977,28,20444,-56 2021-04-09 10:11:22,5.63,1.52,15.80,46.30,1030211,28,20507,-56 2021-04-09 10:11:53,5.57,1.90,15.80,45.20,1029890,28,20025,-55 2021-04-09 10:12:24,3.25,1.48,15.80,44.90,1029122,28,20022,-56 2021-04-09 10:13:20,2.85,1.55,15.90,44.10,1030028,28,20105,-56 2021-04-09 10:13:51,6.32,1.80,15.90,44.30,1031026,28,20018,-55 2021-04-09 10:14:23,4.82,2.15,15.70,44.60,1029600,28,20037,-57 2021-04-09 10:14:54,5.78,1.50,15.80,44.80,1028201,28,20022,-59 2021-04-09 10:15:28,4.95,1.75,15.80,44.60,1030485,28,20121,-60 2021-04-09 10:16:15,4.63,1.65,15.90,44.70,1030561,28,20112,-64 2021-04-09 10:16:45,5.15,1.63,15.80,44.80,1030762,28,20029,-65 2021-04-09 10:17:16,6.63,2.15,15.80,45.10,1027079,28,20119,-60 2021-04-09 10:18:04,3.75,2.00,15.90,44.90,1027027,28,20045,-60 2021-04-09 10:18:36,6.05,1.92,16.10,44.70,1029728,28,20511,-60 2021-04-09 10:19:08,5.50,1.92,16.10,44.70,1030941,28,20073,-60 2021-04-09 10:19:39,7.15,1.58,16.10,44.30,1030989,28,20023,-59 2021-04-09 10:20:10,6.25,2.10,16.10,43.50,1031266,28,20081,-60 2021-04-09 10:20:41,11.15,2.30,16.10,43.30,1028107,28,20024,-60 2021-04-09 10:21:16,2.55,1.67,16.20,43.50,1024198,28,20021,-60 2021-04-09 10:21:47,8.30,1.50,16.20,43.10,1028891,28,20467,-61 2021-04-09 10:22:17,6.10,1.48,16.20,42.70,1030905,28,20065,-60 2021-04-09 10:22:54,7.15,1.70,16.00,42.40,1030135,28,20073,-60 2021-04-09 10:23:25,6.43,1.65,16.10,42.70,1026991,28,20025,-60 2021-04-09 10:24:13,7.18,1.85,16.20,42.40,1027259,28,20034,-60 2021-04-09 10:24:44,4.05,1.85,16.10,42.30,1026788,28,20536,-60 2021-04-09 10:25:28,5.55,1.55,16.20,43.10,1031081,28,20129,-60 2021-04-09 10:25:59,6.63,1.40,16.10,41.70,1030582,28,20519,-60 2021-04-09 10:26:31,6.18,1.70,16.10,41.70,1030793,28,20069,-60 2021-04-09 10:27:02,5.90,1.75,16.10,41.40,1028365,28,20109,-60 2021-04-09 10:27:41,5.50,1.60,16.20,41.10,1027008,28,20102,-60 2021-04-09 10:28:12,7.10,1.35,16.20,41.30,1030980,28,20097,-59 2021-04-09 10:28:43,7.63,1.95,16.30,41.60,1030854,28,20019,-60 2021-04-09 10:29:34,6.28,1.80,16.40,41.20,1027261,28,20007,-59 2021-04-09 10:30:05,10.18,2.20,16.40,41.20,1027231,28,20022,-59 2021-04-09 10:30:36,8.73,1.90,16.50,41.20,1028528,28,20026,-59 2021-04-09 10:31:17,6.68,2.03,16.50,41.00,1027885,28,20019,-58 2021-04-09 10:31:48,9.20,1.88,16.60,40.90,1028830,28,20061,-59 2021-04-09 10:32:21,5.32,1.85,16.60,40.70,1031195,28,20037,-59 2021-04-09 10:32:52,5.20,1.73,16.60,40.70,1029846,28,20038,-59 2021-04-09 10:33:39,9.55,1.98,16.50,41.00,1026955,28,20007,-58 2021-04-09 10:34:10,3.85,2.05,16.50,41.20,1030895,28,20381,-58 2021-04-09 10:34:41,5.63,1.60,16.40,41.50,1030873,28,20358,-59 2021-04-09 10:35:24,5.95,1.70,16.30,41.60,1030806,28,20022,-58 2021-04-09 10:35:54,5.47,1.90,16.30,41.60,1027788,28,20027,-59 2021-04-09 10:36:25,4.45,1.60,16.30,41.50,1026732,28,20019,-59 2021-04-09 10:36:56,8.00,1.88,16.30,41.30,1030493,28,20528,-58 2021-04-09 10:37:27,6.03,2.13,16.30,41.40,1031048,28,20027,-58 2021-04-09 10:38:15,2.42,1.50,16.30,41.80,1027605,28,20023,-58 2021-04-09 10:38:48,10.32,2.00,16.30,41.80,1029332,28,20535,-58 2021-04-09 10:39:21,6.18,1.98,16.30,41.90,1030912,28,20105,-58 2021-04-09 10:39:53,9.05,2.08,16.30,43.20,1028103,28,20092,-58 2021-04-09 10:40:23,13.57,1.90,16.40,42.10,1026930,28,20034,-58 2021-04-09 10:40:58,5.00,1.73,16.40,41.70,1027825,28,20322,-58 2021-04-09 10:41:41,3.80,1.35,16.50,42.10,1030922,28,20102,-58 2021-04-09 10:42:11,7.25,2.42,16.50,41.70,1030637,28,20010,-57 2021-04-09 10:42:42,4.45,2.25,16.60,42.40,1030519,28,20364,-58 2021-04-09 10:43:12,5.25,1.30,16.60,43.00,1030346,28,20007,-54 2021-04-09 10:43:43,3.15,1.80,16.60,41.60,1032756,28,20207,-55 2021-04-09 10:44:17,3.88,1.67,16.60,41.90,1030914,28,20011,-57 2021-04-09 10:44:48,6.75,2.03,16.50,41.30,1030385,28,20014,-58 2021-04-09 10:45:22,6.95,2.05,16.50,41.50,1027000,28,20023,-57 2021-04-09 10:46:12,5.80,2.00,16.50,41.90,1029716,28,20038,-57 2021-04-09 10:46:44,8.60,2.05,16.60,41.70,1030550,28,20018,-58 2021-04-09 10:47:15,4.72,1.58,16.60,41.10,1026875,28,20019,-57 2021-04-09 10:47:46,3.75,1.60,16.60,40.80,1028665,28,20469,-57 2021-04-09 10:48:21,9.68,1.88,16.50,40.30,1030721,28,20536,-58 2021-04-09 10:49:17,8.98,2.75,16.40,40.10,1029655,28,20018,-58 2021-04-09 10:49:50,6.72,1.60,16.40,40.60,1028497,28,20492,-58 2021-04-09 10:50:21,11.80,1.90,16.50,40.50,1030290,28,20006,-58 2021-04-09 10:50:52,8.32,1.98,16.50,40.90,1029719,28,20049,-58 2021-04-09 10:51:27,4.43,2.30,16.60,41.10,1030267,28,20371,-60 2021-04-09 10:52:11,3.92,2.30,16.70,40.80,1026866,28,20015,-61 2021-04-09 10:52:42,3.40,1.42,16.80,41.00,1026929,28,20030,-61 2021-04-09 10:53:13,9.10,1.50,16.90,40.80,1027811,28,20022,-61 2021-04-09 10:53:44,8.90,1.67,16.80,40.90,1027897,28,20448,-61 2021-04-09 10:54:18,11.65,1.80,16.80,41.10,1030784,28,20092,-60 2021-04-09 10:54:50,10.45,1.40,16.80,41.30,1030328,28,20029,-60 2021-04-09 10:55:30,3.78,1.65,16.70,41.50,1030713,28,20313,-59 2021-04-09 10:56:03,4.35,2.03,16.50,41.60,1027072,28,20129,-60 2021-04-09 10:56:34,4.97,1.83,16.40,42.10,1026573,28,20037,-60 2021-04-09 10:57:12,5.40,1.90,16.40,42.30,1029349,28,20423,-63 2021-04-09 10:57:43,2.83,1.40,16.50,42.30,1030118,28,20273,-63 2021-04-09 10:58:15,4.13,1.45,16.60,42.00,1030844,28,20018,-63 2021-04-09 10:58:47,5.15,1.58,16.60,42.10,1030077,28,20626,-62 2021-04-09 10:59:19,2.40,1.73,16.70,41.70,1026424,28,20669,-62 2021-04-09 10:59:51,4.43,1.50,16.70,41.50,1026962,28,20029,-61 2021-04-09 11:00:22,5.15,1.50,16.80,41.40,1026825,28,20034,-61 2021-04-09 11:00:53,2.42,1.60,16.80,41.40,1027276,28,20146,-61 2021-04-09 11:01:25,3.40,1.42,16.80,41.30,1030842,28,20113,-61 2021-04-09 11:01:57,7.70,1.60,16.70,40.60,1030323,28,20054,-60 2021-04-09 11:02:28,6.97,1.63,16.70,41.40,1030928,28,20023,-60 2021-04-09 11:02:59,4.90,1.55,16.70,41.70,1028603,28,20014,-60 2021-04-09 11:03:31,2.63,1.40,16.90,42.00,1027303,28,20018,-61 2021-04-09 11:04:03,2.60,1.40,16.90,41.60,1029435,28,20049,-62 2021-04-09 11:04:35,5.35,1.48,17.00,41.60,1029453,28,20129,-61 2021-04-09 11:05:07,1.75,1.35,17.10,42.00,1028997,28,20034,-62 2021-04-09 11:05:39,8.98,1.50,17.10,41.50,1030051,28,20479,-61 2021-04-09 11:06:10,3.88,1.30,17.20,41.60,1030700,28,20025,-61 2021-04-09 11:06:48,2.83,1.35,17.30,41.60,1030456,28,20046,-61 2021-04-09 11:07:19,5.45,1.50,17.30,41.60,1027500,28,20033,-60 2021-04-09 11:07:51,4.85,1.30,17.30,40.90,1030027,28,20150,-61 2021-04-09 11:08:29,2.45,1.50,17.40,41.10,1030801,28,20053,-60 2021-04-09 11:09:12,7.60,1.20,17.40,40.60,1028546,28,20419,-60 2021-04-09 11:09:50,4.05,1.33,17.20,40.60,1027402,28,20073,-61 2021-04-09 11:10:35,12.93,1.77,17.40,40.90,1030380,28,20093,-62 2021-04-09 11:11:07,3.97,1.50,17.50,40.20,1030223,28,20033,-61 2021-04-09 11:11:41,9.05,1.50,17.70,40.10,1029863,28,20030,-61 2021-04-09 11:12:26,3.08,1.38,17.80,39.40,1030812,28,20492,-61 2021-04-09 11:12:57,5.13,1.35,18.20,39.80,1029085,28,20030,-62 2021-04-09 11:13:36,2.15,1.17,18.30,38.80,1027396,28,20464,-61 2021-04-09 11:14:10,4.15,1.30,18.40,38.60,1026532,28,20033,-61 2021-04-09 11:14:40,4.18,1.00,18.60,38.50,1027689,28,20035,-62 2021-04-09 11:15:15,7.28,1.70,18.70,38.70,1029497,28,20647,-61 2021-04-09 11:15:45,3.47,1.30,18.60,38.70,1026933,28,20027,-61 2021-04-09 11:16:16,3.85,1.30,18.70,38.50,1027004,28,20018,-62 2021-04-09 11:16:46,6.10,1.50,18.80,38.30,1026964,28,20029,-60 2021-04-09 11:17:27,5.32,1.27,19.10,38.80,1030485,28,20036,-61 2021-04-09 11:18:00,4.38,1.35,19.30,38.20,1029975,28,20030,-60 2021-04-09 11:18:52,4.13,1.10,19.30,38.00,1030750,28,20035,-60 2021-04-09 11:19:33,4.05,1.80,19.60,38.20,1032052,28,20121,-60 2021-04-09 11:20:33,2.50,1.20,19.90,38.30,1026529,28,20085,-60 2021-04-09 11:21:04,4.25,1.30,20.30,37.70,1029224,28,20014,-60 2021-04-09 11:21:46,7.00,1.13,20.20,36.50,1030785,28,20531,-61 2021-04-09 11:22:17,5.38,1.38,20.30,36.20,1028260,28,20010,-61 2021-04-09 11:22:59,7.72,1.25,20.30,36.30,1027054,28,20238,-60 2021-04-09 11:23:38,4.57,1.60,20.30,35.80,1030724,28,20018,-60 2021-04-09 11:24:30,4.75,1.05,20.20,36.10,1027007,28,20879,-60 2021-04-09 11:25:04,2.13,1.10,20.10,35.70,1028703,28,20480,-61 2021-04-09 11:25:43,4.28,1.27,19.80,35.80,1028112,28,20026,-62 2021-04-09 11:26:17,3.92,1.20,19.70,35.90,1029218,28,20467,-61 2021-04-09 11:26:49,8.90,1.80,19.70,35.80,1029783,28,20017,-60 2021-04-09 11:27:21,5.70,1.10,19.30,35.60,1029613,28,20026,-60 2021-04-09 11:27:52,3.55,1.00,19.20,35.60,1028199,28,20018,-60 2021-04-09 11:28:31,10.35,1.77,19.20,36.10,1027114,28,20106,-60 2021-04-09 11:29:03,4.53,1.60,19.20,36.20,1028277,28,20045,-60 2021-04-09 11:29:34,6.97,1.52,18.90,36.20,1026669,28,20030,-60 2021-04-09 11:30:10,10.73,1.90,19.10,36.50,1030460,28,20541,-60 2021-04-09 11:30:40,8.00,1.73,19.10,36.80,1027928,28,20357,-59 2021-04-09 11:31:11,4.80,1.65,19.20,36.60,1029742,28,20014,-61 2021-04-09 11:31:42,7.78,1.70,19.00,36.50,1029386,28,20468,-59 2021-04-09 11:32:14,3.67,1.40,19.00,36.70,1026598,28,20022,-60 2021-04-09 11:32:50,3.80,1.27,19.20,36.70,1029812,28,20085,-60 2021-04-09 11:33:33,5.50,1.25,19.10,36.60,1029137,28,20017,-59 2021-04-09 11:34:09,3.83,1.17,19.10,37.00,1026486,28,20019,-59 2021-04-09 11:34:45,10.38,1.73,19.00,36.30,1029175,28,20013,-61 2021-04-09 11:35:19,14.82,1.30,18.90,36.30,1026681,28,20015,-60 2021-04-09 11:35:49,7.65,1.65,18.70,35.90,1027512,28,20019,-55 2021-04-09 11:36:22,14.10,1.95,18.70,36.50,1030803,28,20363,-60 2021-04-09 11:36:57,7.50,1.58,18.50,36.60,1027742,28,20015,-60 2021-04-09 11:37:42,11.82,1.73,18.50,36.90,1030606,28,20019,-58 2021-04-09 11:38:14,6.50,1.83,18.50,36.30,1026318,28,20124,-61 2021-04-09 11:38:45,5.45,1.60,18.60,36.20,1029646,28,20531,-60 2021-04-09 11:39:18,2.85,1.30,18.70,36.10,1030466,28,20062,-60 2021-04-09 11:39:57,6.28,1.50,18.70,35.90,1030424,28,20113,-60 2021-04-09 11:40:42,4.65,1.48,18.80,36.00,1029373,28,20034,-60 2021-04-09 11:41:25,4.05,1.35,18.70,35.60,1029555,28,20050,-59 2021-04-09 11:41:58,12.13,1.55,18.60,35.80,1029066,28,20102,-61 2021-04-09 11:43:16,8.93,1.77,18.60,35.90,1030602,28,20023,-61 2021-04-09 11:43:47,2.22,1.17,18.60,35.70,1015099,29,20047,-61 2021-04-09 11:44:39,3.15,1.40,18.60,35.90,1012545,28,20479,-60 2021-04-09 11:45:13,6.88,1.58,18.50,36.20,1030160,28,20527,-59 2021-04-09 11:45:47,5.38,1.40,18.60,36.40,1026541,28,20053,-59 2021-04-09 11:46:35,4.35,1.30,18.60,35.80,1030035,28,20440,-60 2021-04-09 11:47:13,8.63,1.48,18.50,35.70,1030652,28,20056,-61 2021-04-09 11:47:44,5.22,1.10,18.40,35.60,1028371,28,20026,-61 2021-04-09 11:48:31,16.95,2.30,18.40,35.80,1026861,28,20105,-61 2021-04-09 11:49:07,4.93,1.50,18.30,36.00,1026554,28,20026,-61 2021-04-09 11:49:37,19.73,2.00,18.30,36.00,1027395,28,20019,-61 2021-04-09 11:50:10,8.55,2.10,18.30,36.10,1028725,28,20420,-62 2021-04-09 11:50:40,7.78,2.38,18.40,36.20,1030245,28,20023,-61 2021-04-09 11:51:20,7.53,1.63,18.40,36.20,1030053,28,20018,-60 2021-04-09 11:51:58,10.80,2.00,18.40,36.00,1028813,28,20110,-60 2021-04-09 11:52:29,4.80,1.58,18.60,36.20,1026802,28,20579,-59 2021-04-09 11:53:05,6.30,1.50,18.60,35.80,1026376,28,20058,-59 2021-04-09 11:53:35,4.57,1.30,18.70,36.00,1027153,28,20018,-60 2021-04-09 11:54:10,2.80,1.38,18.80,35.70,1030473,28,20033,-59 2021-04-09 11:54:42,5.38,1.58,18.80,35.40,1030542,28,20058,-60 2021-04-09 11:55:14,6.20,1.30,18.90,35.30,1030408,28,20050,-61 2021-04-09 11:55:47,5.28,1.55,19.00,35.20,1028798,28,20033,-60 2021-04-09 11:56:37,5.95,1.70,19.20,35.20,1026584,28,20073,-61 2021-04-09 11:57:24,8.30,1.75,19.40,35.40,1026426,28,20106,-61 2021-04-09 11:57:55,2.28,1.13,19.50,35.00,1029363,28,20029,-62 2021-04-09 11:58:26,6.05,1.35,19.60,34.60,1030932,28,20385,-60 2021-04-09 11:58:57,9.68,2.10,19.80,34.50,1030454,28,20023,-59 2021-04-09 11:59:33,11.20,1.40,19.90,34.60,1030473,28,20109,-60 2021-04-09 12:00:05,4.53,1.48,19.90,34.20,1026609,28,20019,-60 2021-04-09 12:00:35,4.50,1.30,19.80,34.20,1026456,28,20034,-62 2021-04-09 12:01:06,8.05,1.90,19.90,33.90,1026413,28,20081,-61 2021-04-09 12:01:37,8.07,1.38,19.90,34.00,1026691,28,20019,-62 2021-04-09 12:02:20,9.20,1.63,19.80,34.00,1030607,28,20026,-62 2021-04-09 12:03:09,7.35,1.30,19.70,34.20,1030077,28,20022,-62 2021-04-09 12:03:45,7.15,1.27,19.80,34.10,1029660,28,20105,-62 2021-04-09 12:04:32,2.63,1.30,19.80,34.40,1030612,28,20507,-60 2021-04-09 12:05:16,3.63,0.93,20.00,34.40,1027042,28,20048,-59 2021-04-09 12:05:46,4.00,1.20,20.20,34.50,1028498,28,20469,-57 2021-04-09 12:06:18,6.47,1.33,20.30,34.30,1030398,28,20115,-59 2021-04-09 12:06:49,3.53,1.17,20.50,34.00,1030363,28,20418,-58 2021-04-09 12:07:21,9.60,1.55,20.70,33.90,1030536,28,20014,-56 2021-04-09 12:07:53,6.07,1.20,20.80,34.10,1025825,28,20128,-59 2021-04-09 12:08:23,3.13,1.40,20.90,34.10,1028387,28,20036,-59 2021-04-09 12:08:54,3.03,1.10,20.90,33.90,1030282,28,20062,-59 2021-04-09 12:09:25,4.43,1.10,21.10,33.90,1030374,28,20106,-59 2021-04-09 12:09:57,3.78,1.35,21.20,33.80,1029983,28,20085,-60 2021-04-09 12:10:31,2.85,0.90,21.30,33.00,1030219,28,20041,-59 2021-04-09 12:11:01,15.05,2.00,21.40,32.60,1030044,28,20023,-59 2021-04-09 12:11:33,8.85,1.27,21.30,32.80,1030391,28,20023,-59 2021-04-09 12:12:06,4.72,1.08,21.20,32.80,1030745,28,20030,-59 2021-04-09 12:12:36,20.38,1.83,21.20,32.90,1030522,28,20034,-60 2021-04-09 12:13:07,5.03,1.30,21.20,33.10,1029429,28,20045,-59 2021-04-09 12:13:42,4.30,1.00,21.20,33.30,1029215,28,20030,-59 2021-04-09 12:14:13,3.75,1.10,21.20,33.00,1026315,28,20033,-59 2021-04-09 12:14:52,4.47,1.20,21.30,32.90,1027447,28,20469,-59 2021-04-09 12:15:25,2.17,1.20,21.30,32.60,1027424,28,20096,-61 2021-04-09 12:15:56,6.50,1.65,21.00,32.70,1029436,28,20081,-61 2021-04-09 12:16:26,9.63,1.65,20.90,33.00,1030235,28,20022,-61 2021-04-09 12:16:57,11.13,2.63,21.00,33.00,1026605,28,20035,-60 2021-04-09 12:17:28,6.80,1.73,21.00,32.90,1026882,28,20503,-62 2021-04-09 12:17:58,5.25,1.73,21.10,33.20,1029812,28,20528,-61 2021-04-09 12:18:29,3.92,1.05,21.20,32.80,1028977,28,20022,-60 2021-04-09 12:18:59,5.45,1.70,21.20,33.00,1029866,28,20098,-63 2021-04-09 12:19:30,3.95,1.13,21.10,32.50,1028512,28,20532,-61 2021-04-09 12:20:01,3.38,1.00,21.10,32.40,1027176,28,20030,-62 2021-04-09 12:20:31,5.30,1.30,21.10,32.40,1029131,28,20424,-61 2021-04-09 12:21:02,5.25,1.40,21.00,32.60,1028278,28,20048,-61 2021-04-09 12:21:33,8.65,1.70,20.90,32.70,1027762,28,20362,-60 2021-04-09 12:22:05,6.13,1.17,21.10,32.90,1029551,28,20022,-60 2021-04-09 12:22:36,4.10,1.20,21.30,32.80,1028933,28,20030,-60 2021-04-09 12:23:07,6.70,1.98,21.50,32.70,1028994,28,20531,-61 2021-04-09 12:23:37,2.50,1.23,21.60,32.60,1029174,28,20022,-63 2021-04-09 12:24:08,6.32,1.40,21.70,32.40,1028575,28,20021,-64 2021-04-09 12:24:40,3.08,1.30,21.60,32.20,1029724,28,20057,-64 2021-04-09 12:25:12,3.63,0.93,21.70,32.00,1028742,28,20143,-64 2021-04-09 12:25:42,1.85,1.10,21.80,31.30,1029318,28,20113,-63 2021-04-09 12:26:13,5.97,1.33,21.60,31.30,1030432,28,20022,-63 2021-04-09 12:26:44,3.90,1.65,21.50,31.60,1027171,28,20461,-64 2021-04-09 12:27:19,3.58,2.22,21.50,31.50,1028905,28,20023,-64 2021-04-09 12:27:50,4.70,1.27,21.20,31.70,1027906,28,20030,-60 2021-04-09 12:28:21,10.45,1.33,21.20,31.70,1026964,28,20046,-60 2021-04-09 12:28:51,4.43,1.58,21.20,31.80,1027917,28,20014,-60 2021-04-09 12:29:22,7.40,1.17,21.20,31.50,1027356,28,20100,-59 2021-04-09 12:29:53,4.20,1.10,21.10,31.30,1029882,28,20035,-54 2021-04-09 12:30:24,2.90,0.80,21.00,31.10,1030363,28,20191,-59 2021-04-09 12:30:54,1.52,0.90,20.90,31.10,1030388,28,20022,-58 2021-04-09 12:31:25,2.50,0.90,20.70,31.00,1027276,28,20544,-58 2021-04-09 12:31:56,1.00,0.90,20.70,31.40,1028963,28,20092,-58 2021-04-09 12:32:27,1.73,1.00,20.60,31.30,1030612,28,20085,-57 2021-04-09 12:32:57,1.73,0.95,20.60,31.20,1030422,28,20490,-58 2021-04-09 12:33:28,4.00,1.08,20.60,31.40,1029631,28,20030,-58 2021-04-09 12:33:58,4.20,1.20,20.60,31.60,1026536,28,20078,-57 2021-04-09 12:34:29,2.70,0.70,20.70,31.60,1026374,28,20167,-57 2021-04-09 12:35:00,2.60,1.00,20.50,30.90,1028162,28,20481,-58 2021-04-09 12:35:31,2.30,0.90,20.50,31.30,1031574,28,20062,-57 2021-04-09 12:36:01,5.53,1.10,20.60,31.30,1029807,28,20082,-58 2021-04-09 12:36:35,2.40,1.10,20.60,31.50,1031301,28,20018,-57 2021-04-09 12:37:05,6.07,1.20,20.70,31.40,1031680,28,20026,-58 2021-04-09 12:37:37,1.02,0.93,20.50,31.40,1031499,28,20306,-62 2021-04-09 12:38:07,6.95,1.10,20.50,31.30,1030838,28,20026,-63 2021-04-09 12:38:38,4.38,1.17,20.30,31.30,1031780,28,20030,-62 2021-04-09 12:39:09,3.42,1.20,20.20,31.60,1028319,28,20027,-62 2021-04-09 12:39:39,4.15,1.27,20.30,31.90,1030516,28,20640,-64 2021-04-09 12:40:10,2.95,1.30,20.30,31.70,1030721,28,20018,-64 2021-04-09 12:40:41,3.30,1.35,20.40,31.80,1029357,28,20018,-63 2021-04-09 12:41:11,2.42,1.02,20.30,31.60,1029979,28,20513,-62 2021-04-09 12:41:43,2.50,1.00,20.30,31.70,1029169,28,20473,-62 2021-04-09 12:42:14,4.75,1.23,20.20,31.60,1031000,28,20019,-62 2021-04-09 12:42:45,1.95,1.00,20.30,31.90,1031825,28,20022,-62 2021-04-09 12:43:15,3.60,0.93,20.30,31.70,1031938,28,20010,-62 2021-04-09 12:43:49,1.85,1.10,20.20,31.50,1030970,28,20006,-63 2021-04-09 12:44:20,3.20,1.05,20.20,31.80,1031146,28,20050,-64 2021-04-09 12:44:54,6.65,0.93,20.20,32.50,1031263,28,20027,-62 2021-04-09 12:45:25,4.65,1.20,20.20,31.50,1031651,28,20116,-63 2021-04-09 12:45:55,3.08,1.10,20.10,31.40,1031809,28,20511,-62 2021-04-09 12:46:28,4.30,1.10,20.00,31.60,1031496,28,20077,-63 2021-04-09 12:46:58,4.88,1.25,20.10,31.60,1031407,28,20022,-62 2021-04-09 12:47:29,8.88,1.10,20.30,31.60,1031620,28,20113,-62 2021-04-09 12:47:59,4.80,1.08,20.20,31.60,1031284,28,20027,-63 2021-04-09 12:48:30,3.25,1.45,20.30,31.70,1031720,28,20117,-64 2021-04-09 12:49:02,5.13,1.00,20.20,31.70,1031666,28,20019,-62 2021-04-09 12:49:33,3.25,0.90,20.30,31.70,1031835,28,20113,-63 2021-04-09 12:50:04,4.55,1.10,20.20,31.50,1031835,28,20447,-63 2021-04-09 12:50:35,3.67,1.58,20.20,31.40,1032023,28,20057,-60 2021-04-09 12:51:05,4.53,1.23,20.20,31.60,1031505,28,20058,-63 2021-04-09 12:51:36,4.07,1.20,20.20,31.60,1031248,28,20036,-62 2021-04-09 12:52:07,4.50,1.23,20.10,31.60,1030534,28,20014,-62 2021-04-09 12:52:38,5.60,1.20,20.10,31.80,1028181,28,20018,-63 2021-04-09 12:53:08,3.55,1.00,20.30,31.80,1027998,28,20046,-65 2021-04-09 12:53:39,5.15,1.30,20.30,31.80,1028366,28,20530,-61 2021-04-09 12:54:10,5.28,1.00,20.40,31.80,1031164,28,20022,-64 2021-04-09 12:54:41,2.25,1.02,20.50,31.80,1031702,28,20022,-62 2021-04-09 12:55:12,43.45,2.53,20.70,31.30,1027601,28,20489,-61 2021-04-09 12:55:43,10.25,1.42,20.60,30.00,1027371,28,20046,-62 2021-04-09 12:56:15,11.50,1.13,20.50,29.60,1029089,28,20058,-59 2021-04-09 12:56:45,5.75,0.90,20.50,29.70,1031218,28,20014,-59 2021-04-09 12:57:16,8.02,1.20,20.40,29.30,1027466,28,20113,-60 2021-04-09 12:57:47,5.90,1.00,20.20,29.00,1028836,28,20365,-58 2021-04-09 12:58:17,5.75,1.02,20.00,29.00,1030184,28,20279,-60 2021-04-09 12:58:49,3.20,1.08,19.90,29.10,1031299,28,20605,-68 2021-04-09 12:59:20,6.65,1.33,19.70,29.70,1028125,28,20023,-59 2021-04-09 12:59:51,4.68,1.20,19.70,29.50,1028504,28,20109,-58 2021-04-09 13:00:22,4.45,1.40,19.60,29.50,1031347,28,20065,-59 2021-04-09 13:00:53,7.32,1.45,19.40,29.50,1028474,28,20052,-60 2021-04-09 13:01:23,5.35,1.10,19.30,29.70,1023562,29,20420,-60 2021-04-09 13:01:54,4.20,1.10,19.30,29.80,1026705,28,20105,-60 2021-04-09 13:02:25,8.57,1.20,19.40,29.60,1031518,28,20054,-60 2021-04-09 13:02:56,7.47,1.15,19.40,29.90,1031477,28,20034,-60 2021-04-09 13:03:27,3.45,1.20,19.40,29.90,1031454,28,20232,-58 2021-04-09 13:03:57,3.53,1.10,19.40,30.00,1030110,28,20089,-58 2021-04-09 13:04:28,2.95,0.93,19.40,29.80,1029279,28,20033,-59 2021-04-09 13:04:59,7.03,1.25,19.40,29.80,1031518,28,20011,-60 2021-04-09 13:05:30,6.30,1.67,19.30,29.60,1031079,28,20049,-58 2021-04-09 13:06:01,5.75,1.27,19.30,29.70,1031356,28,20041,-58 2021-04-09 13:06:32,5.65,1.58,19.30,30.10,1031896,28,20428,-58 2021-04-09 13:07:02,6.15,1.00,19.40,30.40,1031439,28,20018,-58 2021-04-09 13:07:33,4.43,1.27,19.50,30.00,1031188,28,20026,-56 2021-04-09 13:08:04,2.40,0.88,19.50,29.80,1027642,28,20022,-56 2021-04-09 13:08:35,3.30,1.00,19.50,29.50,1031169,28,20033,-56 2021-04-09 13:09:07,7.07,1.15,19.50,29.50,1031294,28,20218,-56 2021-04-09 13:09:37,2.45,1.00,19.50,29.70,1031046,28,20056,-56 2021-04-09 13:10:08,8.30,2.05,19.50,29.60,1027946,28,20050,-55 2021-04-09 13:10:39,7.22,1.77,19.30,30.00,1028045,28,20054,-55 2021-04-09 13:11:10,4.50,2.05,19.50,30.00,1030937,28,20076,-55 2021-04-09 13:11:40,2.78,1.52,19.50,29.80,1030766,28,20041,-53 2021-04-09 13:12:11,3.20,1.50,19.50,29.70,1027768,28,20361,-55 2021-04-09 13:12:42,7.07,1.38,19.50,29.90,1027953,28,20007,-56 2021-04-09 13:13:12,3.47,1.30,19.60,29.80,1028082,28,20015,-56 2021-04-09 13:13:43,3.45,1.70,19.60,29.60,1029309,28,20025,-54 2021-04-09 13:14:14,3.75,1.40,19.60,29.80,1031558,28,20025,-54 2021-04-09 13:14:44,5.00,1.00,19.60,30.00,1031735,28,20444,-55 2021-04-09 13:15:15,5.32,1.60,19.70,29.70,1030002,28,20096,-55 2021-04-09 13:15:46,2.67,1.40,19.60,29.60,1031984,28,20101,-57 2021-04-09 13:16:18,4.07,1.50,19.50,29.50,1031777,28,20396,-55 2021-04-09 13:16:49,8.55,1.27,19.60,29.30,1031573,28,20026,-58 2021-04-09 13:17:20,7.82,1.00,19.50,29.20,1031412,28,20110,-58 2021-04-09 13:17:50,3.97,1.33,19.40,29.20,1031373,28,20131,-55 2021-04-09 13:18:22,4.10,1.13,19.50,29.40,1032186,28,20015,-54 2021-04-09 13:18:52,5.82,1.27,19.70,29.40,1032021,28,20472,-56 2021-04-09 13:19:23,9.65,1.30,19.80,29.40,1031368,28,20014,-56 2021-04-09 13:19:54,5.45,1.15,19.90,29.20,1031571,28,20034,-54 2021-04-09 13:20:24,2.42,1.30,19.90,29.10,1031449,28,20355,-55 2021-04-09 13:20:56,8.35,1.27,19.90,29.20,1031818,28,20437,-58 2021-04-09 13:21:27,2.17,1.00,19.90,29.10,1027517,28,20361,-58 2021-04-09 13:21:57,3.13,1.40,19.90,29.00,1027811,28,20011,-57 2021-04-09 13:22:28,7.60,1.30,19.80,28.90,1031516,28,20020,-60 2021-04-09 13:22:58,3.92,1.42,20.00,28.90,1031632,28,20567,-59 2021-04-09 13:23:29,9.77,1.08,19.90,28.80,1031927,28,20021,-59 2021-04-09 13:24:00,5.10,1.35,20.00,29.20,1032155,28,20514,-61 2021-04-09 13:24:31,5.07,1.50,19.80,28.90,1031822,28,20022,-59 2021-04-09 13:25:02,4.82,1.35,19.70,28.90,1031919,28,20100,-58 2021-04-09 13:25:33,3.15,1.10,19.70,28.90,1031771,28,20019,-58 2021-04-09 13:26:03,5.80,1.25,19.60,29.20,1029303,28,20017,-57 2021-04-09 13:26:34,7.75,1.27,19.60,29.10,1030696,28,20014,-56 2021-04-09 13:27:07,7.15,1.05,19.60,29.00,1030381,28,20003,-59 2021-04-09 13:27:38,6.32,1.30,19.50,29.10,1027861,28,20384,-58 2021-04-09 13:28:08,2.85,1.20,19.40,29.20,1028776,28,20018,-58 2021-04-09 13:28:39,3.35,1.00,19.40,29.60,1028781,28,20018,-58 2021-04-09 13:29:10,3.08,1.20,19.50,29.40,1031176,28,20361,-56 2021-04-09 13:29:44,2.30,1.38,19.50,29.50,1028055,28,20128,-63 2021-04-09 13:30:15,5.43,1.23,19.50,29.60,1027546,28,20099,-59 2021-04-09 13:30:55,4.40,0.80,19.50,29.80,1031765,28,20108,-61 2021-04-09 13:31:26,4.28,1.40,19.60,29.50,1030967,28,20010,-58 2021-04-09 13:31:57,3.10,1.17,19.60,29.40,1031295,28,20061,-58 2021-04-09 13:32:28,4.53,0.98,19.70,30.00,1031190,28,20462,-58 2021-04-09 13:33:00,2.72,1.10,19.80,29.70,1026899,28,20015,-59 2021-04-09 13:33:33,3.10,1.30,19.80,30.10,1025335,28,20007,-58 2021-04-09 13:34:04,6.70,1.23,19.80,29.80,1027848,28,20040,-55 2021-04-09 13:34:34,2.85,1.10,19.60,30.00,1031257,28,20022,-58 2021-04-09 13:35:06,4.03,1.35,19.60,29.70,1031559,28,20513,-61 2021-04-09 13:35:36,3.33,1.00,19.50,29.90,1032026,28,20014,-61 2021-04-09 13:36:09,5.53,1.83,19.50,29.90,1031315,28,20475,-54 2021-04-09 13:36:40,3.03,1.58,19.40,29.90,1031060,28,20014,-59 2021-04-09 13:37:10,4.90,1.70,19.40,29.90,1031377,28,20010,-57 2021-04-09 13:37:41,7.70,1.13,19.40,30.00,1030021,28,20046,-57 2021-04-09 13:38:12,7.68,5.63,19.40,29.70,1031444,28,20018,-56 2021-04-09 13:38:43,2.80,1.15,19.40,30.30,1031440,28,20472,-56 2021-04-09 13:39:13,4.22,1.52,19.30,29.80,1029624,28,20019,-56 2021-04-09 13:39:44,6.88,1.05,19.30,29.50,1031469,28,20041,-56 2021-04-09 13:40:15,5.38,1.10,19.30,29.30,1031578,28,20389,-56 2021-04-09 13:40:47,2.67,1.23,19.30,29.50,1031852,28,20164,-56 2021-04-09 13:41:18,2.72,1.05,19.20,29.80,1032052,28,20027,-58 2021-04-09 13:41:48,4.40,1.45,19.20,29.90,1031731,28,20018,-55 2021-04-09 13:42:19,7.25,1.38,19.10,30.30,1031835,28,20015,-56 2021-04-09 13:42:49,11.07,1.98,19.10,29.70,1031231,28,20014,-56 2021-04-09 13:43:21,3.92,1.83,19.00,30.30,1023522,28,20042,-56 2021-04-09 13:43:53,9.05,1.63,19.00,30.90,1028505,28,20035,-55 2021-04-09 13:44:23,4.03,1.40,19.00,30.50,1028785,28,20508,-56 2021-04-09 13:44:54,3.95,1.55,19.10,30.30,1031756,28,20033,-55 2021-04-09 13:45:25,4.90,1.25,19.20,30.00,1031159,28,20498,-54 2021-04-09 13:45:56,2.95,1.20,19.20,30.40,1031015,28,20014,-54 2021-04-09 13:46:26,8.27,1.10,19.20,30.50,1028369,28,20030,-55 2021-04-09 13:46:57,4.50,1.20,19.30,30.00,1027076,28,20019,-56 2021-04-09 13:47:28,4.68,1.73,19.10,29.80,1028066,28,20034,-55 2021-04-09 13:47:58,10.57,2.00,19.10,31.00,1029979,28,20063,-57 2021-04-09 13:48:29,4.90,1.17,19.10,30.60,1030832,28,20053,-57 2021-04-09 13:48:59,4.38,1.33,19.20,29.80,1030818,28,20052,-56 2021-04-09 13:49:30,5.28,1.02,19.30,30.30,1031385,28,20023,-54 2021-04-09 13:50:01,3.88,1.38,19.30,29.50,1029420,28,20022,-55 2021-04-09 13:50:32,4.28,1.20,19.40,30.10,1027316,28,20027,-56 2021-04-09 13:51:02,4.22,1.10,19.60,30.20,1030972,28,20101,-56 2021-04-09 13:51:33,6.97,1.35,19.60,29.40,1031165,28,20113,-56 2021-04-09 13:52:04,6.88,1.17,19.60,28.90,1029214,28,20049,-56 2021-04-09 13:52:35,3.28,1.20,19.50,28.80,1027285,28,20388,-56 2021-04-09 13:53:05,5.45,0.95,19.30,28.90,1030945,28,20026,-56 2021-04-09 13:53:37,6.20,1.90,19.20,28.90,1031141,28,20499,-56 2021-04-09 13:54:08,8.77,1.67,19.20,29.50,1028426,28,20500,-55 2021-04-09 13:54:38,4.15,1.35,19.30,30.00,1027820,28,20019,-56 2021-04-09 13:55:10,4.22,1.30,19.30,29.70,1030783,28,20052,-57 2021-04-09 13:55:41,3.33,1.33,19.30,29.60,1030969,28,20085,-55 2021-04-09 13:56:11,7.05,1.00,19.30,30.80,1031040,28,20108,-55 2021-04-09 13:56:42,7.50,1.30,19.40,30.10,1031077,28,20022,-56 2021-04-09 13:57:13,7.85,1.35,19.40,29.40,1029169,28,20365,-56 2021-04-09 13:57:43,6.15,1.30,19.40,28.90,1027298,28,20006,-55 2021-04-09 13:58:15,5.65,1.20,19.50,28.70,1030287,28,20057,-55 2021-04-09 13:58:47,7.10,1.27,19.50,28.80,1031101,28,20015,-57 2021-04-09 13:59:18,2.40,1.10,19.50,28.70,1030939,28,20084,-55 2021-04-09 13:59:49,6.20,1.20,19.60,29.10,1030530,28,20034,-55 2021-04-09 14:00:20,5.65,1.40,19.50,28.70,1027051,28,20071,-55 2021-04-09 14:00:51,4.32,1.20,19.50,29.60,1027436,28,20026,-56 2021-04-09 14:01:21,10.18,1.02,19.50,29.20,1029149,28,20067,-54 2021-04-09 14:01:52,3.50,1.02,19.40,28.60,1030888,28,20186,-55 2021-04-09 14:02:22,2.15,1.00,19.40,28.60,1028679,28,20018,-56 2021-04-09 14:02:53,7.88,1.33,19.30,28.80,1028229,28,20627,-55 2021-04-09 14:03:24,5.70,2.53,19.30,29.20,1027405,28,20070,-57 2021-04-09 14:03:54,7.32,2.28,19.40,29.70,1027976,28,20645,-56 2021-04-09 14:04:25,5.47,1.25,19.50,29.30,1030396,28,20038,-56 2021-04-09 14:04:56,3.25,1.33,19.50,29.00,1031040,28,20048,-56 2021-04-09 14:05:56,2.50,2.03,19.50,29.00,1031010,28,20483,-55 2021-04-09 14:06:26,4.50,1.40,19.60,30.50,1027048,28,20049,-57 2021-04-09 14:06:57,3.17,1.52,19.70,28.60,1026958,28,20019,-59 2021-04-09 14:07:27,3.63,1.75,19.70,28.80,1027937,28,20235,-58 2021-04-09 14:07:58,6.30,1.10,19.70,28.20,1029888,28,20018,-57 2021-04-09 14:08:29,3.35,1.40,19.60,28.80,1030528,28,20400,-56 2021-04-09 14:09:00,5.18,1.25,19.60,29.10,1030739,28,20026,-57 2021-04-09 14:09:30,4.32,1.20,19.60,28.70,1030966,28,20041,-57 2021-04-09 14:10:01,2.03,1.02,19.60,28.60,1030944,28,20023,-57 2021-04-09 14:10:32,2.90,1.52,19.70,28.50,1031090,28,20026,-57 2021-04-09 14:11:02,4.07,1.58,19.60,29.00,1031177,28,20504,-57 2021-04-09 14:11:33,5.07,1.42,19.60,29.10,1031080,28,20018,-57 2021-04-09 14:12:04,6.38,1.35,19.60,28.50,1029096,28,20026,-56 2021-04-09 14:12:36,11.90,1.92,19.60,28.60,1027018,28,20023,-57 2021-04-09 14:13:09,4.40,1.70,19.60,28.60,1028607,28,20042,-56 2021-04-09 14:13:40,2.45,1.58,19.50,29.10,1030172,28,20064,-56 2021-04-09 14:14:10,4.63,1.05,19.40,28.60,1030197,28,20149,-57 2021-04-09 14:14:41,4.00,1.30,19.20,28.50,1031161,28,20018,-56 2021-04-09 14:15:13,6.55,1.70,19.20,29.60,1030985,28,20465,-56 2021-04-09 14:15:44,4.60,2.05,19.30,29.00,1030991,28,20026,-56 2021-04-09 14:16:14,4.00,1.25,19.30,28.90,1030037,28,20077,-57 2021-04-09 14:16:45,4.28,1.13,19.30,28.70,1031145,28,20023,-56 2021-04-09 14:17:16,6.35,1.20,19.20,28.50,1030932,28,20011,-56 2021-04-09 14:17:49,6.82,1.50,19.30,28.80,1030952,28,20431,-57 2021-04-09 14:18:20,4.10,1.55,19.40,28.70,1030636,28,20480,-56 2021-04-09 14:18:50,7.22,2.03,19.30,28.70,1030293,28,20109,-56 2021-04-09 14:19:22,7.50,1.20,19.30,29.10,1028055,28,20026,-57 2021-04-09 14:19:52,6.13,1.23,19.30,28.80,1029573,28,20117,-56 2021-04-09 14:20:24,2.38,1.50,19.30,28.60,1027297,28,20007,-56 2021-04-09 14:20:54,4.95,1.20,19.30,28.60,1027078,28,20030,-57 2021-04-09 14:21:25,4.40,1.30,19.40,30.00,1030701,28,20518,-56 2021-04-09 14:21:56,5.80,3.63,19.30,28.80,1031066,28,20052,-56 2021-04-09 14:22:28,3.17,1.25,19.10,28.70,1030915,28,20113,-56 2021-04-09 14:22:59,5.35,1.83,19.20,29.00,1030962,28,20101,-57 2021-04-09 14:23:30,3.50,1.70,19.20,28.80,1031238,28,20049,-54 2021-04-09 14:24:00,4.60,1.42,19.00,28.80,1029079,28,20015,-57 2021-04-09 14:24:31,5.25,1.50,19.00,28.80,1026684,28,20011,-56 2021-04-09 14:25:03,2.28,1.15,19.00,29.90,1026487,28,20650,-56 2021-04-09 14:25:34,7.00,3.97,19.00,29.80,1026735,28,20025,-57 2021-04-09 14:26:04,2.72,1.42,19.10,29.90,1029031,28,20380,-57 2021-04-09 14:26:35,7.65,2.58,18.90,29.10,1031128,28,20040,-56 2021-04-09 14:27:08,2.15,1.95,18.90,29.80,1030894,28,20035,-55 2021-04-09 14:27:39,3.67,2.13,19.00,29.60,1030880,28,20069,-55 2021-04-09 14:28:10,10.40,7.75,19.00,29.20,1030843,28,20022,-57 2021-04-09 14:28:40,3.40,2.25,19.10,30.00,1030981,28,20113,-56 2021-04-09 14:29:11,3.13,2.00,19.10,29.40,1031119,28,20093,-56 2021-04-09 14:29:42,6.78,1.65,19.10,29.10,1031155,28,20472,-56 2021-04-09 14:30:19,6.95,3.83,19.00,28.90,1027687,28,20023,-55 2021-04-09 14:30:50,7.88,2.13,19.10,29.30,1027176,28,20014,-57 2021-04-09 14:31:21,4.15,1.55,19.10,29.60,1029113,28,20578,-55 2021-04-09 14:31:51,5.63,1.73,19.10,29.30,1030503,28,20055,-56 2021-04-09 14:32:22,8.77,3.80,19.00,29.60,1027057,28,20097,-56 2021-04-09 14:32:53,5.78,1.55,18.90,29.60,1027324,28,20011,-56 2021-04-09 14:33:25,2.88,1.30,18.90,29.60,1027071,28,20385,-56 2021-04-09 14:33:55,2.60,1.25,18.80,29.50,1029676,28,20443,-56 2021-04-09 14:34:26,1.38,0.90,18.80,29.70,1030921,28,20014,-55 2021-04-09 14:34:57,4.65,1.20,18.80,29.60,1030921,28,20520,-56 2021-04-09 14:35:28,1.48,0.90,18.80,29.70,1030939,28,20109,-57 2021-04-09 14:35:58,4.70,1.65,18.80,29.90,1031284,28,20014,-57 2021-04-09 14:36:29,2.90,1.67,18.70,29.90,1031091,28,20011,-57 2021-04-09 14:36:59,5.15,1.92,18.70,30.20,1030872,28,20007,-57 2021-04-09 14:37:30,3.13,1.40,18.70,30.00,1030920,28,20495,-57 2021-04-09 14:38:00,7.53,5.57,18.70,29.90,1029110,28,20019,-57 2021-04-09 14:38:31,8.48,5.30,18.60,30.30,1027211,28,20019,-56 2021-04-09 14:39:03,5.68,1.95,18.60,30.70,1029281,28,20026,-57 2021-04-09 14:39:34,5.28,1.73,18.50,30.30,1030927,28,20014,-57 2021-04-09 14:40:05,7.72,5.22,18.60,30.00,1028623,28,20532,-57 2021-04-09 14:40:36,5.75,3.45,18.60,31.00,1027044,28,20886,-56 2021-04-09 14:41:06,5.00,2.88,18.70,30.70,1026973,28,20037,-57 2021-04-09 14:41:37,2.35,1.70,18.80,30.50,1027163,28,20480,-57 2021-04-09 14:42:08,7.93,5.10,18.80,30.00,1029396,28,20647,-57 2021-04-09 14:42:39,7.53,2.92,18.90,31.30,1030937,28,20435,-57 2021-04-09 14:43:10,8.57,4.45,19.10,31.20,1030293,28,20333,-57 2021-04-09 14:43:41,7.05,3.63,19.20,30.50,1030972,28,20022,-57 2021-04-09 14:44:12,12.65,2.30,19.40,30.00,1029507,28,20469,-58 2021-04-09 14:44:42,13.98,2.40,19.30,29.60,1031062,28,20022,-57 2021-04-09 14:45:16,5.88,1.55,19.30,29.50,1030803,28,20030,-57 2021-04-09 14:45:46,6.35,2.75,19.20,29.70,1030910,28,20034,-56 2021-04-09 14:46:17,8.55,4.93,19.30,30.00,1030360,28,20058,-57 2021-04-09 14:46:48,5.82,3.33,19.40,30.20,1030533,28,20435,-57 2021-04-09 14:47:19,4.97,1.98,19.40,30.30,1028447,28,20101,-58 2021-04-09 14:47:51,13.25,3.38,19.20,30.10,1030039,28,20149,-58 2021-04-09 14:48:22,10.93,6.68,19.10,29.50,1029138,28,20041,-58 2021-04-09 14:48:52,11.07,7.47,19.00,30.00,1028768,28,20042,-57 2021-04-09 14:49:23,6.07,3.72,18.90,30.10,1030730,28,20030,-58 2021-04-09 14:49:54,9.13,4.07,18.70,29.80,1029184,28,20030,-57 2021-04-09 14:50:24,9.50,3.00,18.60,30.00,1031108,28,20049,-58 2021-04-09 14:50:55,5.47,3.70,18.50,30.60,1030966,28,20392,-56 2021-04-09 14:51:26,10.18,6.93,18.30,29.80,1030721,28,20040,-56 2021-04-09 14:51:56,17.45,11.38,18.30,30.20,1030016,28,20030,-55 2021-04-09 14:52:27,3.60,1.40,18.30,30.50,1030882,28,20042,-58 2021-04-09 14:52:58,4.28,2.70,18.30,30.00,1031160,28,20020,-57 2021-04-09 14:53:32,13.57,8.52,18.30,30.00,1030887,28,20057,-56 2021-04-09 14:54:03,11.70,8.18,18.30,30.70,1030293,28,20026,-57 2021-04-09 14:54:34,6.65,5.18,18.20,31.00,1026473,28,20039,-58 2021-04-09 14:55:06,10.02,7.88,18.20,30.80,1026298,28,20104,-56 2021-04-09 14:55:36,2.75,1.90,18.10,30.70,1026359,28,20023,-58 2021-04-09 14:56:07,5.97,3.03,18.10,30.30,1028831,28,20030,-57 2021-04-09 14:56:38,5.32,2.20,18.20,30.40,1029727,28,20616,-58 2021-04-09 14:57:09,5.60,1.75,18.10,30.10,1030687,28,20057,-58 2021-04-09 14:57:39,7.65,2.80,18.10,30.10,1030956,28,20372,-57 2021-04-09 14:58:10,14.68,9.88,18.10,30.70,1030304,28,20153,-57 2021-04-09 14:58:40,2.00,1.40,18.20,31.20,1027952,28,20063,-55 2021-04-09 14:59:11,5.47,1.98,18.10,30.30,1027006,28,20019,-55 2021-04-09 14:59:42,4.75,2.80,18.10,30.70,1027399,28,20097,-56 2021-04-09 15:00:15,5.57,1.60,18.00,30.40,1030671,28,20010,-58 2021-04-09 15:00:46,4.22,1.90,18.00,30.30,1030322,28,20011,-58 2021-04-09 15:01:17,4.20,3.00,17.90,30.90,1030401,28,20219,-56 2021-04-09 15:01:48,3.42,2.92,17.80,30.90,1030723,28,20061,-58 2021-04-09 15:02:19,8.25,4.55,17.80,31.10,1026775,28,20018,-58 2021-04-09 15:02:49,5.72,4.47,17.80,30.90,1030547,28,20014,-58 2021-04-09 15:03:20,3.97,2.05,17.70,31.20,1030282,28,20021,-57 2021-04-09 15:03:51,4.07,1.88,17.80,31.50,1030405,28,20021,-56 2021-04-09 15:04:22,3.90,1.35,17.80,31.40,1027012,28,20015,-57 2021-04-09 15:04:53,6.35,2.88,17.80,31.20,1031128,28,20550,-57 2021-04-09 15:05:23,2.42,1.55,17.80,31.30,1030826,28,20445,-57 2021-04-09 15:05:54,2.83,1.63,17.80,31.20,1030002,28,20026,-57 2021-04-09 15:06:25,3.40,1.98,17.80,31.10,1027391,28,20376,-58 2021-04-09 15:06:55,12.52,3.38,17.80,31.30,1030791,28,20014,-58 2021-04-09 15:07:26,4.30,2.28,17.70,31.40,1030995,28,20101,-57 2021-04-09 15:07:57,3.40,1.55,17.70,31.20,1029345,28,20033,-58 2021-04-09 15:08:27,3.60,1.77,17.70,31.10,1027268,28,20015,-57 2021-04-09 15:08:58,2.47,1.67,17.60,31.20,1030539,28,20038,-57 2021-04-09 15:09:29,4.35,1.98,17.60,31.30,1030394,28,20523,-56 2021-04-09 15:09:59,4.63,2.17,17.50,31.40,1029423,28,20015,-58 2021-04-09 15:10:30,5.18,2.83,17.50,31.60,1028278,28,20414,-57 2021-04-09 15:11:01,4.35,1.70,17.40,32.20,1030768,28,20014,-58 2021-04-09 15:11:32,3.38,1.40,17.50,31.90,1028434,28,20199,-57 2021-04-09 15:12:03,20.95,1.95,17.40,31.90,1028037,28,20030,-58 2021-04-09 15:12:34,2.35,1.38,17.40,31.70,1026550,28,20385,-56 2021-04-09 15:13:05,2.42,2.10,17.30,31.80,1026602,28,20029,-56 2021-04-09 15:13:35,3.78,1.67,17.30,32.20,1029315,28,20376,-55 2021-04-09 15:14:06,6.28,2.05,17.30,32.10,1028373,28,20021,-56 2021-04-09 15:14:37,8.90,3.35,17.10,32.10,1027787,28,20003,-56 2021-04-09 15:15:09,6.20,2.03,17.10,32.50,1027838,28,20109,-57 2021-04-09 15:15:40,20.70,2.22,17.10,32.10,1029009,28,20110,-55 2021-04-09 15:16:10,6.95,2.35,17.10,32.10,1027597,28,20026,-56 2021-04-09 15:16:41,8.15,1.83,17.10,32.40,1026724,28,20469,-54 2021-04-09 15:17:12,6.57,2.97,17.00,32.20,1029263,28,20095,-55 2021-04-09 15:17:42,17.67,8.25,17.10,32.40,1030667,28,20019,-57 2021-04-09 15:18:13,7.30,2.88,17.00,32.40,1030983,28,20029,-56 2021-04-09 15:18:43,5.50,2.20,17.00,32.60,1027048,28,20018,-51 2021-04-09 15:19:14,6.65,1.85,16.90,32.40,1022308,28,20033,-57 2021-04-09 15:19:45,5.45,3.72,16.80,32.60,1022319,29,20042,-55 2021-04-09 15:20:17,4.40,2.63,16.90,32.80,1026231,28,20011,-54 2021-04-09 15:20:47,8.00,2.20,16.80,32.50,1030007,28,20416,-54 2021-04-09 15:21:18,7.32,2.67,16.80,32.60,1028855,28,20046,-56 2021-04-09 15:21:49,3.65,2.95,16.80,32.80,1029547,28,20029,-53 2021-04-09 15:22:23,6.47,1.73,16.80,32.90,1027119,28,20054,-57 2021-04-09 15:22:54,8.32,1.77,16.90,32.70,1026342,28,20031,-52 2021-04-09 15:23:26,7.68,3.53,16.90,32.50,1030311,28,20027,-53 2021-04-09 15:23:56,5.40,2.70,16.80,32.70,1030361,28,20149,-53 2021-04-09 15:24:27,5.43,4.60,16.70,32.70,1030435,28,20579,-53 2021-04-09 15:24:57,6.63,4.20,16.70,33.00,1026821,28,20019,-56 2021-04-09 15:25:28,6.50,1.63,16.70,33.60,1027928,28,20528,-54 2021-04-09 15:25:59,6.15,1.98,16.80,33.40,1030710,28,20455,-53 2021-04-09 15:26:29,4.18,1.50,16.80,33.50,1029297,28,20042,-56 2021-04-09 15:27:00,7.43,1.85,16.90,33.30,1026901,28,20011,-53 2021-04-09 15:27:31,5.03,1.83,16.90,33.20,1026959,28,20457,-53 2021-04-09 15:28:02,8.38,1.50,16.90,32.90,1028382,28,20015,-57 2021-04-09 15:28:33,7.75,4.50,16.90,32.80,1028996,28,20093,-53 2021-04-09 15:29:03,6.13,1.40,16.90,33.00,1026560,28,20034,-56 2021-04-09 15:29:34,5.35,2.38,16.90,32.90,1028428,28,20026,-52 2021-04-09 15:30:10,4.20,1.55,16.90,33.10,1028599,28,20420,-55 2021-04-09 15:30:40,5.40,2.30,17.00,32.80,1029887,28,20046,-56 2021-04-09 15:31:11,4.78,1.42,17.00,32.90,1030675,28,20053,-52 2021-04-09 15:31:41,5.00,2.25,16.90,32.60,1030715,28,20109,-56 2021-04-09 15:32:12,3.58,1.67,17.00,32.80,1030178,28,20566,-55 2021-04-09 15:32:43,4.65,2.53,16.90,33.00,1029450,28,20207,-56 2021-04-09 15:33:13,2.53,1.98,17.00,33.10,1026611,28,20061,-51 2021-04-09 15:33:44,9.73,2.30,17.00,32.90,1022599,29,20057,-50 2021-04-09 15:34:15,5.22,1.83,17.00,33.00,1019049,29,20086,-57 2021-04-09 15:34:45,2.55,2.00,17.00,32.80,1022513,28,20470,-58 2021-04-09 15:35:16,6.03,2.88,17.00,33.00,1025683,28,20029,-57 2021-04-09 15:35:46,2.80,1.40,17.00,33.10,1030124,28,20544,-59 2021-04-09 15:36:17,4.10,2.25,17.10,32.80,1026643,28,20015,-57 2021-04-09 15:36:48,7.57,3.28,17.10,32.90,1026466,28,20475,-58 2021-04-09 15:37:18,6.07,2.28,17.10,33.10,1029666,28,20038,-58 2021-04-09 15:37:49,12.43,1.50,17.20,33.10,1030605,28,20061,-57 2021-04-09 15:38:21,3.10,1.50,17.20,32.70,1029074,28,20026,-55 2021-04-09 15:38:54,5.18,1.52,17.30,32.90,1029141,28,20047,-57 2021-04-09 15:39:25,3.70,1.55,17.30,32.90,1030809,28,20054,-54 2021-04-09 15:39:58,4.80,1.73,17.30,33.00,1029445,28,20061,-54 2021-04-09 15:40:29,2.58,1.70,17.30,32.90,1026727,28,20057,-53 2021-04-09 15:41:02,4.72,1.65,17.30,33.00,1026610,28,20497,-55 2021-04-09 15:41:33,3.70,1.75,17.30,33.00,1026682,28,20015,-53 2021-04-09 15:42:05,5.75,3.53,17.30,32.90,1028613,28,20505,-51 2021-04-09 15:42:36,8.77,3.22,17.30,34.20,1030835,28,20061,-54 2021-04-09 15:43:06,4.35,2.50,17.30,34.40,1030507,28,20403,-55 2021-04-09 15:43:37,4.32,1.80,17.30,33.90,1030348,28,20420,-54 2021-04-09 15:44:08,5.25,2.30,17.30,33.30,1027438,28,20030,-53 2021-04-09 15:44:38,6.18,3.17,17.20,33.50,1026339,28,20035,-52 2021-04-09 15:45:10,2.25,1.77,17.20,34.70,1026398,28,20424,-53 2021-04-09 15:45:40,3.40,1.80,17.30,34.10,1025309,28,20508,-52 2021-04-09 15:46:11,4.15,1.65,17.20,33.40,1026566,28,20038,-54 2021-04-09 15:46:41,3.67,1.70,17.20,32.90,1026698,28,20106,-53 2021-04-09 15:47:12,3.45,1.52,17.20,32.90,1026411,28,20019,-54 2021-04-09 15:47:42,5.55,1.60,17.20,33.00,1026456,28,20023,-53 2021-04-09 15:48:13,3.30,1.50,17.20,32.90,1026602,28,20045,-53 2021-04-09 15:48:44,4.22,1.40,17.30,33.10,1026701,28,20436,-54 2021-04-09 15:49:14,2.33,1.80,17.30,33.10,1026630,28,20022,-52 2021-04-09 15:49:45,2.35,1.23,17.20,33.10,1026653,28,20011,-52 2021-04-09 15:50:16,4.03,1.40,17.20,32.80,1026689,28,20023,-52 2021-04-09 15:50:47,5.38,2.20,17.10,32.90,1027013,28,20022,-51 2021-04-09 15:51:17,3.03,1.30,17.10,33.40,1026793,28,20488,-52 2021-04-09 15:51:48,4.38,1.38,17.20,33.50,1026690,28,20110,-51 2021-04-09 15:52:19,6.80,1.85,17.20,33.10,1026568,28,20026,-52 2021-04-09 15:52:49,6.25,2.13,17.10,33.00,1026658,28,20097,-53 2021-04-09 15:53:20,6.13,2.80,17.10,33.20,1026998,28,20029,-54 2021-04-09 15:53:51,5.45,1.75,17.20,33.50,1026774,28,20026,-58 2021-04-09 15:54:22,3.78,2.03,17.20,33.60,1026664,28,20499,-52 2021-04-09 15:54:52,3.95,1.92,17.30,34.20,1026660,28,20061,-56 2021-04-09 15:55:23,2.47,2.10,17.30,33.80,1026590,28,20038,-56 2021-04-09 15:55:53,3.58,1.80,17.30,33.40,1027030,28,20042,-56 2021-04-09 15:56:24,2.55,1.60,17.20,33.30,1026856,28,20011,-56 2021-04-09 15:56:55,3.40,2.03,17.30,33.20,1026619,28,20073,-56 2021-04-09 15:57:26,4.53,1.58,17.30,33.50,1026655,28,20519,-57 2021-04-09 15:57:59,3.38,1.65,17.30,33.10,1026607,28,20026,-52 2021-04-09 15:58:29,9.63,1.85,17.30,33.60,1026648,28,20050,-55 2021-04-09 15:59:00,7.15,1.70,17.30,33.10,1026989,28,20023,-55 2021-04-09 15:59:31,8.60,1.92,17.40,33.10,1026861,28,20449,-52 2021-04-09 16:00:04,5.47,1.92,17.30,33.60,1026561,28,20433,-56 2021-04-09 16:00:36,5.07,1.90,17.30,33.40,1026376,28,20380,-56 2021-04-09 16:01:07,3.22,1.63,17.30,33.10,1026287,28,20027,-57 2021-04-09 16:01:37,4.30,1.38,17.30,33.30,1026282,28,20022,-57 2021-04-09 16:02:08,2.83,1.60,17.30,33.10,1026590,28,20437,-53 2021-04-09 16:02:38,5.88,1.70,17.30,33.10,1026853,28,20026,-54 2021-04-09 16:03:09,5.13,1.23,17.30,32.90,1026575,28,20022,-54 2021-04-09 16:03:40,2.42,1.38,17.30,33.00,1026653,28,20038,-56 2021-04-09 16:04:10,3.33,1.50,17.20,33.10,1026578,28,20010,-56 2021-04-09 16:04:41,3.35,1.60,17.20,33.10,1026943,28,20019,-57 2021-04-09 16:05:12,11.20,2.40,17.20,33.20,1026766,28,20019,-57 2021-04-09 16:05:42,6.25,1.88,17.10,33.90,1026224,28,20023,-57 2021-04-09 16:06:13,2.95,2.05,17.10,33.70,1026288,28,20399,-57 2021-04-09 16:06:44,4.35,2.17,17.10,33.60,1026317,28,20522,-57 2021-04-09 16:07:14,2.45,1.13,17.10,33.80,1026484,28,20031,-55 2021-04-09 16:07:45,2.40,1.23,17.10,33.20,1026556,28,20157,-54 2021-04-09 16:08:16,4.95,1.20,17.10,33.30,1026293,28,20098,-54 2021-04-09 16:08:47,2.55,1.48,17.00,33.00,1022500,28,20094,-56 2021-04-09 16:09:18,4.53,1.40,17.00,33.30,1026143,28,20023,-52 2021-04-09 16:09:48,7.30,4.85,16.90,33.50,1025801,28,20106,-56 2021-04-09 16:10:20,5.00,2.88,16.90,33.30,1026434,28,20030,-55 2021-04-09 16:10:50,5.28,2.30,16.90,34.00,1026620,28,20030,-54 2021-04-09 16:11:21,5.28,1.98,16.80,33.40,1026633,28,20023,-55 2021-04-09 16:11:52,5.35,2.08,16.80,33.50,1026548,28,20015,-55 2021-04-09 16:12:23,1.88,1.70,16.60,33.60,1026561,28,20303,-55 2021-04-09 16:12:53,3.80,1.55,16.60,33.70,1026973,28,20382,-54 2021-04-09 16:13:24,6.65,1.70,16.60,34.00,1026757,28,20015,-56 2021-04-09 16:13:54,8.45,2.13,16.50,33.70,1026554,28,20097,-56 2021-04-09 16:14:25,4.43,1.80,16.50,34.00,1026510,28,20081,-56 2021-04-09 16:14:56,3.78,1.67,16.50,33.80,1026615,28,20258,-57 2021-04-09 16:15:26,2.72,1.20,16.50,33.60,1026917,28,20084,-55 2021-04-09 16:15:57,4.88,1.10,16.50,34.20,1026793,28,20081,-52 2021-04-09 16:16:28,2.58,1.45,16.60,34.00,1026606,28,20512,-55 2021-04-09 16:17:00,4.50,1.55,16.50,34.00,1026669,28,20050,-55 2021-04-09 16:17:30,4.03,1.55,16.60,34.20,1026564,28,20019,-55 2021-04-09 16:18:01,4.15,1.20,16.50,33.90,1026727,28,20027,-56 2021-04-09 16:18:31,5.30,1.85,16.50,34.00,1026753,28,20022,-56 2021-04-09 16:19:02,3.42,2.25,16.50,33.90,1026524,28,20027,-57 2021-04-09 16:19:33,2.45,1.67,16.50,33.80,1026606,28,20015,-56 2021-04-09 16:20:09,3.85,2.20,16.40,34.00,1026617,28,20323,-54 2021-04-09 16:20:41,5.05,2.30,16.40,34.00,1026533,28,20047,-56 2021-04-09 16:21:11,2.17,1.50,16.30,34.40,1026602,28,20532,-56 2021-04-09 16:21:42,4.20,2.05,16.30,34.30,1026686,28,20022,-56 2021-04-09 16:22:13,3.92,2.30,16.30,34.30,1026925,28,20032,-56 2021-04-09 16:22:45,1.70,1.10,16.30,35.70,1026582,28,20023,-57 2021-04-09 16:23:16,2.92,1.90,16.30,34.90,1026599,28,20031,-57 2021-04-09 16:23:46,5.57,2.28,16.30,34.40,1026500,28,20473,-57 2021-04-09 16:24:17,6.45,2.95,16.30,35.40,1026579,28,20050,-56 2021-04-09 16:24:48,7.45,2.25,16.30,35.10,1026762,28,20031,-56 2021-04-09 16:25:19,3.22,1.13,16.30,34.90,1026883,28,20023,-56 2021-04-09 16:25:49,3.42,1.60,16.30,34.50,1026624,28,20023,-57 2021-04-09 16:26:20,5.90,1.52,16.30,34.90,1026582,28,20023,-57 2021-04-09 16:26:51,4.50,2.10,16.30,34.80,1026564,28,20421,-57 2021-04-09 16:27:21,8.52,2.15,16.30,34.90,1026738,28,20023,-58 2021-04-09 16:27:52,3.03,1.52,16.30,34.50,1026780,28,20376,-57 2021-04-09 16:28:23,4.22,1.80,16.10,34.70,1026570,28,20027,-57 2021-04-09 16:28:54,3.38,1.83,16.10,34.40,1026600,28,20094,-57 2021-04-09 16:29:24,2.55,1.42,16.10,34.50,1026536,28,20022,-58 2021-04-09 16:29:55,11.05,1.50,16.20,34.30,1026699,28,20011,-56 2021-04-09 16:30:28,6.38,1.70,16.20,34.40,1026921,28,20027,-57 2021-04-09 16:30:58,4.93,3.28,16.20,34.30,1026817,28,20042,-57 2021-04-09 16:31:29,3.10,1.45,16.20,34.80,1026661,28,20031,-56 2021-04-09 16:32:00,4.22,1.27,16.20,34.70,1026522,28,20055,-56 2021-04-09 16:32:30,3.17,1.48,16.20,35.00,1026564,28,20019,-57 2021-04-09 16:33:01,4.72,1.67,16.20,34.70,1026833,28,20015,-56 2021-04-09 16:33:31,3.45,1.75,16.20,34.90,1026755,28,20026,-56 2021-04-09 16:34:02,2.15,1.60,16.20,34.50,1026531,28,20465,-57 2021-04-09 16:34:33,8.32,1.83,16.20,34.80,1026567,28,20023,-57 2021-04-09 16:35:04,3.47,1.38,16.30,34.80,1026607,28,20054,-56 2021-04-09 16:35:34,3.22,1.48,16.30,34.50,1026788,28,20089,-56 2021-04-09 16:36:06,4.55,1.80,16.20,34.30,1026760,28,20019,-56 2021-04-09 16:36:36,4.55,1.70,16.20,34.50,1026530,28,20031,-56 2021-04-09 16:37:07,7.22,1.77,16.10,34.40,1026533,28,20014,-56 2021-04-09 16:37:38,2.65,1.90,16.20,34.50,1026510,28,20026,-56 2021-04-09 16:38:08,4.70,2.50,16.20,34.50,1026518,28,20054,-54 2021-04-09 16:38:39,2.35,1.85,16.20,35.00,1026511,28,20029,-57 2021-04-09 16:39:09,2.30,1.65,16.20,35.30,1026264,28,20022,-56 2021-04-09 16:39:40,2.70,1.55,16.20,34.90,1026047,28,20062,-56 2021-04-09 16:40:13,4.78,1.35,16.20,34.80,1026152,28,20223,-56 2021-04-09 16:40:44,2.58,1.50,16.20,34.60,1026224,28,20007,-56 2021-04-09 16:41:15,5.70,1.70,16.20,34.60,1026384,28,20015,-56 2021-04-09 16:41:45,4.03,1.65,16.20,34.60,1026539,28,20015,-56 2021-04-09 16:42:16,2.03,1.83,16.20,34.40,1026550,28,20011,-56 2021-04-09 16:42:46,2.97,1.75,16.20,34.90,1026504,28,20496,-56 2021-04-09 16:43:17,3.80,2.95,16.20,35.10,1026471,28,20011,-55 2021-04-09 16:43:48,5.78,3.05,16.20,36.20,1026675,28,20007,-56 2021-04-09 16:44:18,3.63,1.40,16.30,35.90,1026629,28,20405,-56 2021-04-09 16:44:49,1.98,1.30,16.20,34.80,1026531,28,20007,-56 2021-04-09 16:45:20,3.40,1.52,16.20,34.50,1026525,28,20535,-56 2021-04-09 16:45:51,9.02,1.70,16.20,34.40,1026545,28,20015,-56 2021-04-09 16:46:21,6.05,2.65,16.20,34.40,1026613,28,20015,-56 2021-04-09 16:46:52,5.38,2.20,16.20,34.60,1026945,28,20469,-56 2021-04-09 16:47:23,3.75,1.45,16.10,34.70,1026557,28,20035,-56 2021-04-09 16:47:53,1.83,1.30,16.10,34.80,1026554,28,20015,-56 2021-04-09 16:48:24,7.00,1.90,16.10,34.60,1026502,28,20469,-56 2021-04-09 16:48:55,5.63,2.08,16.10,34.90,1026613,28,20007,-57 2021-04-09 16:49:26,4.40,2.10,16.10,35.00,1026835,28,20039,-56 2021-04-09 16:49:57,9.32,2.40,16.00,35.20,1026691,28,20334,-56 2021-04-09 16:50:28,7.82,2.30,16.00,35.40,1026504,28,20055,-57 2021-04-09 16:50:58,7.00,1.95,16.00,35.30,1026404,28,20102,-56 2021-04-09 16:51:29,7.30,1.95,16.00,35.40,1026491,28,20162,-56 2021-04-09 16:52:00,3.30,1.80,16.00,35.40,1026885,28,20019,-57 2021-04-09 16:52:31,5.15,2.10,15.90,35.50,1026724,28,20093,-57 2021-04-09 16:53:01,3.83,1.80,15.90,35.80,1026503,28,20027,-56 2021-04-09 16:53:32,4.90,2.33,15.90,35.60,1026521,28,20117,-56 2021-04-09 16:54:02,4.68,2.53,15.90,35.50,1026532,28,20015,-56 2021-04-09 16:54:33,3.92,2.30,15.90,35.70,1026641,28,20040,-57 2021-04-09 16:55:05,4.03,2.10,15.90,35.60,1026761,28,20056,-56 2021-04-09 16:55:36,2.13,1.50,15.80,35.70,1026648,28,20026,-57 2021-04-09 16:56:07,3.30,1.70,15.90,36.20,1026587,28,20381,-57 2021-04-09 16:56:38,2.75,1.70,15.90,36.00,1026521,28,20046,-56 2021-04-09 16:57:13,7.65,3.60,15.80,35.90,1026467,28,20078,-55 2021-04-09 16:57:45,5.95,2.22,15.80,36.40,1026465,28,20101,-56 2021-04-09 16:58:15,5.00,2.92,15.90,36.60,1026539,28,20026,-56 2021-04-09 16:58:46,6.35,3.28,15.80,36.40,1026858,28,20094,-54 2021-04-09 16:59:17,3.47,2.40,15.80,36.30,1026561,28,20011,-56 2021-04-09 16:59:47,7.57,2.67,15.80,36.20,1026347,28,20030,-55 2021-04-09 17:00:18,2.95,2.00,15.80,36.40,1026477,28,20529,-55 2021-04-09 17:00:49,3.03,1.70,15.80,36.20,1026478,28,20050,-56 2021-04-09 17:01:20,6.65,1.75,15.80,36.40,1026842,28,20022,-55 2021-04-09 17:01:50,7.07,3.50,15.80,36.50,1026605,28,20047,-56 2021-04-09 17:02:21,2.22,1.92,15.80,36.40,1026537,28,20469,-55 2021-04-09 17:02:52,8.48,3.08,15.90,36.50,1026489,28,20031,-57 2021-04-09 17:03:22,5.28,2.97,15.90,36.20,1026572,28,20019,-56 2021-04-09 17:03:53,4.45,2.45,15.80,36.40,1026802,28,20050,-56 2021-04-09 17:04:23,3.65,1.95,15.90,36.40,1026614,28,20384,-54 2021-04-09 17:04:54,4.35,1.98,15.90,36.30,1026451,28,20105,-56 2021-04-09 17:05:25,9.60,2.00,15.90,36.20,1026529,28,20122,-56 2021-04-09 17:05:55,7.32,2.13,15.90,36.20,1026188,28,20031,-56 2021-04-09 17:06:27,4.03,2.05,15.90,36.40,1026479,28,20416,-57 2021-04-09 17:06:57,4.47,1.98,15.90,36.30,1026357,28,20384,-56 2021-04-09 17:07:28,3.08,2.05,15.90,36.50,1026193,28,20479,-56 2021-04-09 17:07:59,2.58,1.60,15.90,36.50,1026480,28,20023,-56 2021-04-09 17:08:29,2.20,1.58,15.90,37.10,1026468,28,20207,-56 2021-04-09 17:09:01,4.97,1.80,15.90,36.90,1026737,28,20101,-56 2021-04-09 17:09:31,3.08,2.08,15.90,36.40,1026744,28,20031,-57 2021-04-09 17:10:07,5.00,1.75,15.90,36.30,1026529,28,20469,-56 2021-04-09 17:10:38,3.78,1.80,15.90,36.30,1026591,28,20019,-57 2021-04-09 17:11:08,5.60,1.60,15.80,36.50,1026031,28,20114,-56 2021-04-09 17:11:39,6.15,1.58,15.90,36.30,1026177,28,20473,-55 2021-04-09 17:12:10,5.97,2.25,15.90,36.20,1026151,28,20287,-56 2021-04-09 17:12:41,7.80,1.98,15.80,36.30,1026572,28,20492,-56 2021-04-09 17:13:11,2.42,1.50,15.80,36.40,1026630,28,20064,-56 2021-04-09 17:13:42,3.13,1.88,15.90,36.70,1026468,28,20477,-57 2021-04-09 17:14:13,1.98,1.40,15.90,37.30,1026518,28,20035,-56 2021-04-09 17:14:43,4.53,1.92,16.00,36.50,1026528,28,20033,-55 2021-04-09 17:15:16,4.93,1.80,16.00,36.60,1026805,28,20587,-55 2021-04-09 17:15:46,5.50,2.22,16.00,36.40,1026880,28,20027,-56 2021-04-09 17:16:17,2.65,1.58,16.00,36.20,1026517,28,20528,-57 2021-04-09 17:16:49,7.63,1.90,16.00,36.20,1026509,28,20048,-56 2021-04-09 17:17:20,6.25,2.72,16.10,36.40,1026466,28,20030,-58 2021-04-09 17:17:50,4.53,2.40,16.00,36.00,1026442,28,20043,-57 2021-04-09 17:18:21,9.52,5.90,16.00,36.10,1026640,28,20030,-56 2021-04-09 17:18:52,5.30,2.13,16.00,36.20,1026551,28,20092,-56 2021-04-09 17:19:23,4.68,2.70,16.00,35.90,1026566,28,20023,-56 2021-04-09 17:19:53,6.68,2.28,16.00,35.80,1026020,28,20038,-56 2021-04-09 17:20:24,6.25,4.50,16.00,35.80,1026156,28,20018,-56 2021-04-09 17:20:55,5.50,2.78,16.00,36.30,1026391,28,20073,-56 2021-04-09 17:21:25,5.05,3.72,16.00,36.40,1027084,28,20029,-56 2021-04-09 17:21:56,4.63,2.33,16.10,36.30,1027240,28,20011,-56 2021-04-09 17:22:27,4.68,1.88,16.00,35.90,1027234,28,20019,-55 2021-04-09 17:22:57,4.03,2.75,16.00,35.70,1027181,28,20069,-56 2021-04-09 17:23:28,4.50,1.75,16.00,36.10,1027352,28,20011,-56 2021-04-09 17:23:58,12.52,1.50,16.00,36.00,1027418,28,20015,-56 2021-04-09 17:24:29,7.72,4.22,16.00,35.60,1027053,28,20022,-55 2021-04-09 17:25:00,5.55,1.95,16.00,36.10,1027273,28,20019,-56 2021-04-09 17:25:31,7.43,2.20,15.90,35.80,1027172,28,20020,-56 2021-04-09 17:26:02,2.45,1.67,15.90,35.90,1027290,28,20420,-55 2021-04-09 17:26:32,3.90,1.77,15.90,36.00,1027580,28,20035,-56 2021-04-09 17:27:03,4.38,3.25,15.90,36.10,1027358,28,20541,-56 2021-04-09 17:27:35,4.75,1.83,15.90,36.30,1026874,28,20097,-56 2021-04-09 17:28:05,5.28,2.30,15.80,36.70,1026902,28,20533,-56 2021-04-09 17:28:36,5.25,2.70,15.80,36.60,1026888,28,20034,-56 2021-04-09 17:29:07,7.07,2.78,15.80,36.60,1027100,28,20038,-56 2021-04-09 17:29:37,7.80,2.90,15.70,36.50,1027430,28,20031,-56 2021-04-09 17:30:10,7.78,1.95,15.70,36.50,1027227,28,20043,-56 2021-04-09 17:30:41,5.30,2.35,15.70,36.50,1027266,28,20477,-56 2021-04-09 17:31:12,3.63,3.00,15.70,36.70,1027228,28,20006,-56 2021-04-09 17:31:43,6.72,3.03,15.60,36.80,1027201,28,20101,-55 2021-04-09 17:32:14,5.50,2.45,15.60,36.70,1027496,28,20011,-57 2021-04-09 17:32:45,2.65,1.98,15.60,36.70,1027514,28,20489,-56 2021-04-09 17:33:16,4.53,2.50,15.60,36.70,1027195,28,20143,-55 2021-04-09 17:33:46,6.63,2.85,15.60,36.70,1027158,28,20018,-57 2021-04-09 17:34:17,6.15,4.50,15.60,36.80,1027119,28,20337,-56 2021-04-09 17:34:47,6.57,3.45,15.60,36.90,1027355,28,20026,-56 2021-04-09 17:35:18,10.48,4.28,15.60,37.30,1027419,28,20042,-57 2021-04-09 17:35:49,5.40,4.75,15.60,37.10,1027258,28,20022,-56 2021-04-09 17:36:19,6.32,4.20,15.60,37.10,1027142,28,20007,-57 2021-04-09 17:36:50,5.93,4.05,15.60,37.00,1027169,28,20347,-58 2021-04-09 17:37:21,4.00,3.22,15.50,37.00,1027380,28,20054,-57 2021-04-09 17:37:51,7.90,4.80,15.50,37.00,1027544,28,20050,-57 2021-04-09 17:38:22,3.78,1.70,15.50,37.30,1027151,28,20417,-56 2021-04-09 17:38:53,5.00,1.63,15.50,37.10,1027286,28,20397,-57 2021-04-09 17:39:24,4.15,1.75,15.60,37.40,1027145,28,20015,-57 2021-04-09 17:39:55,5.38,1.75,15.50,37.10,1027250,28,20011,-57 2021-04-09 17:40:27,5.70,3.25,15.50,37.10,1027535,28,20030,-57 2021-04-09 17:40:57,7.03,1.70,15.50,37.20,1027361,28,20077,-56 2021-04-09 17:41:28,6.72,2.08,15.40,37.10,1027153,28,20062,-56 2021-04-09 17:41:59,5.63,2.40,15.40,37.20,1027058,28,20109,-55 2021-04-09 17:42:30,6.18,2.83,15.40,37.50,1027076,28,20551,-57 2021-04-09 17:43:00,7.53,1.90,15.40,37.50,1027327,28,20114,-56 2021-04-09 17:43:31,3.83,2.10,15.40,37.30,1027463,28,20389,-56 2021-04-09 17:44:02,3.95,2.13,15.40,37.30,1026970,28,20077,-55 2021-04-09 17:44:33,3.15,2.15,15.40,37.30,1027196,28,20103,-56 2021-04-09 17:45:04,7.22,1.90,15.30,37.40,1027166,28,20015,-56 2021-04-09 17:45:35,2.28,1.60,15.30,37.70,1027224,28,20382,-57 2021-04-09 17:46:06,4.03,2.85,15.30,38.10,1027445,28,20011,-55 2021-04-09 17:46:38,5.57,3.80,15.30,37.80,1027308,28,20042,-56 2021-04-09 17:47:12,10.43,6.55,15.20,38.10,1027220,28,20508,-55 2021-04-09 17:47:42,9.80,3.70,15.20,38.10,1027183,28,20395,-55 2021-04-09 17:48:13,3.88,1.83,15.20,38.40,1027221,28,20054,-56 2021-04-09 17:48:44,8.07,3.03,15.20,38.40,1027141,28,20259,-57 2021-04-09 17:49:14,5.65,3.10,15.10,38.10,1027408,28,20484,-56 2021-04-09 17:49:45,11.00,5.05,15.10,38.30,1027548,28,20026,-56 2021-04-09 17:50:18,5.50,2.47,15.00,38.50,1027199,28,20023,-55 2021-04-09 17:50:49,4.72,1.63,15.00,38.40,1027196,28,20022,-55 2021-04-09 17:51:22,9.52,2.67,15.00,38.40,1027110,28,20058,-56 2021-04-09 17:51:53,5.82,1.77,15.00,38.60,1027079,28,20023,-56 2021-04-09 17:52:23,7.40,3.10,15.00,38.70,1027058,28,20240,-56 2021-04-09 17:52:54,3.08,2.15,14.90,38.60,1027377,28,20015,-56 2021-04-09 17:53:26,7.60,2.80,14.90,39.20,1026763,28,20019,-56 2021-04-09 17:53:57,3.97,2.50,14.80,39.10,1026777,28,20461,-56 2021-04-09 17:54:27,4.10,2.70,14.80,39.30,1026639,28,20114,-56 2021-04-09 17:54:58,4.47,2.25,14.80,39.30,1026724,28,20023,-56 2021-04-09 17:55:29,4.45,1.80,14.80,39.40,1027210,28,20102,-56 2021-04-09 17:55:59,7.97,2.33,14.80,39.20,1027377,28,20496,-55 2021-04-09 17:56:30,8.13,4.55,14.80,39.10,1027122,28,20015,-56 2021-04-09 17:57:01,6.00,2.85,14.70,39.10,1027060,28,20011,-54 2021-04-09 17:57:31,6.35,2.92,14.70,39.10,1026733,28,20023,-55 2021-04-09 17:58:02,6.38,2.85,14.70,39.10,1022866,29,20051,-56 2021-04-09 17:58:33,5.07,2.20,14.60,39.20,1023087,29,20015,-56 2021-04-09 17:59:04,4.07,2.30,14.60,39.30,1023120,28,20028,-57 2021-04-09 17:59:35,9.98,4.28,14.60,39.50,1026742,28,20015,-56 2021-04-09 18:00:07,4.57,1.92,14.60,39.80,1027045,28,20459,-56 2021-04-09 18:00:39,4.53,1.90,14.60,39.60,1027097,28,20029,-55 2021-04-09 18:01:09,11.63,3.03,14.50,39.60,1027271,28,20690,-56 2021-04-09 18:01:40,3.83,2.28,14.50,39.90,1027473,28,20045,-55 2021-04-09 18:02:11,5.80,3.00,14.50,39.70,1027164,28,20053,-56 2021-04-09 18:02:41,5.68,3.90,14.50,39.80,1027103,28,20094,-55 2021-04-09 18:03:12,8.43,3.55,14.50,40.10,1027121,28,20437,-55 2021-04-09 18:03:43,7.63,2.90,14.40,39.90,1027109,28,20584,-56 2021-04-09 18:04:13,4.90,2.60,14.40,39.80,1027435,28,20050,-57 2021-04-09 18:04:44,5.90,2.00,14.40,39.90,1027103,28,20077,-56 2021-04-09 18:05:15,8.82,2.40,14.40,39.90,1027043,28,20021,-57 2021-04-09 18:05:50,6.20,4.88,14.40,40.60,1027009,28,20023,-55 2021-04-09 18:06:20,5.97,3.17,14.30,40.50,1027123,28,20054,-57 2021-04-09 18:06:53,5.40,2.30,14.30,40.30,1027008,28,20385,-55 2021-04-09 18:07:23,4.68,2.10,14.30,40.40,1027234,28,20018,-56 2021-04-09 18:07:54,5.03,3.13,14.30,40.30,1027399,28,20105,-57 2021-04-09 18:08:25,9.05,4.35,14.30,40.30,1027177,28,20429,-55 2021-04-09 18:08:55,5.82,2.70,14.20,40.40,1027035,28,20027,-54 2021-04-09 18:09:26,3.60,2.25,14.20,40.50,1026909,28,20463,-55 2021-04-09 18:09:57,3.40,2.10,14.20,40.70,1027112,28,20167,-56 2021-04-09 18:10:28,6.20,2.50,14.30,40.60,1027404,28,20038,-55 2021-04-09 18:10:59,4.93,2.20,14.30,40.80,1027056,28,20481,-55 2021-04-09 18:11:30,9.75,3.17,14.30,40.50,1027095,28,20477,-56 2021-04-09 18:12:00,5.28,2.17,14.20,40.60,1026941,28,20038,-55 2021-04-09 18:12:31,7.90,2.22,14.20,40.90,1027060,28,20023,-55 2021-04-09 18:13:03,4.82,2.42,14.20,40.80,1027408,28,20019,-56 2021-04-09 18:13:34,6.78,3.08,14.20,40.80,1027329,28,20023,-56 2021-04-09 18:14:05,6.07,3.70,14.20,40.90,1027083,28,20019,-53 2021-04-09 18:14:35,8.48,2.60,14.20,41.00,1027076,28,20026,-54 2021-04-09 18:15:07,7.28,4.20,14.10,40.90,1026986,28,20485,-55 2021-04-09 18:15:37,5.10,2.75,14.10,41.00,1027010,28,20058,-56 2021-04-09 18:16:08,10.00,5.18,14.10,41.10,1027327,28,20015,-55 2021-04-09 18:16:39,14.13,6.15,14.00,41.30,1027301,28,20092,-54 2021-04-09 18:17:09,7.88,3.58,14.00,41.40,1027077,28,20025,-54 2021-04-09 18:17:41,5.20,2.53,14.00,41.40,1027097,28,20023,-54 2021-04-09 18:18:12,6.05,2.50,14.00,41.30,1026981,28,20044,-55 2021-04-09 18:18:44,4.97,2.20,14.00,41.40,1027189,28,20027,-55 2021-04-09 18:19:15,11.75,7.05,13.90,41.70,1027415,28,20496,-55 2021-04-09 18:19:45,9.07,4.95,13.90,41.60,1027064,28,20022,-56 2021-04-09 18:20:17,10.60,5.38,13.90,41.60,1027011,28,20045,-55 2021-04-09 18:20:47,8.25,2.88,13.90,41.80,1027103,28,20018,-56 2021-04-09 18:21:20,13.05,5.40,13.90,41.60,1027168,28,20061,-55 2021-04-09 18:21:51,10.15,5.20,13.90,41.60,1027092,28,20011,-55 2021-04-09 18:22:21,5.53,2.47,13.90,41.70,1027341,28,20007,-55 2021-04-09 18:22:52,9.52,5.90,13.90,41.50,1027160,28,20077,-55 2021-04-09 18:23:23,10.38,3.20,13.90,41.70,1026974,28,20442,-55 2021-04-09 18:23:53,15.68,7.28,13.90,41.90,1026962,28,20026,-54 2021-04-09 18:24:24,16.50,10.68,13.80,42.10,1026635,28,20034,-55 2021-04-09 18:24:54,12.68,5.18,13.80,42.30,1027043,28,20030,-56 2021-04-09 18:25:25,13.15,5.90,13.80,42.10,1026822,28,20011,-55 2021-04-09 18:25:56,10.18,3.80,13.80,42.10,1026764,28,20015,-53 2021-04-09 18:26:27,9.70,4.80,13.80,42.30,1027014,28,20465,-56 2021-04-09 18:26:57,4.65,2.30,13.80,42.20,1027054,28,20672,-56 2021-04-09 18:27:28,2.63,2.05,13.80,41.90,1027344,28,20461,-55 2021-04-09 18:27:59,6.90,2.30,13.80,41.70,1027104,28,20018,-54 2021-04-09 18:28:30,6.88,2.50,13.80,41.60,1027043,28,20051,-54 2021-04-09 18:29:03,8.15,3.20,13.80,41.70,1027012,28,20007,-56 2021-04-09 18:29:34,13.90,3.05,13.70,41.80,1027098,28,20453,-56 2021-04-09 18:30:07,8.77,4.95,13.70,41.90,1027064,28,20189,-53 2021-04-09 18:30:42,5.72,3.75,13.70,42.10,1026967,28,20019,-56 2021-04-09 18:31:13,6.93,3.00,13.70,42.20,1027038,28,20299,-54 2021-04-09 18:31:43,10.05,4.57,13.70,42.10,1027339,28,20028,-55 2021-04-09 18:32:14,7.38,4.00,13.70,42.20,1027199,28,20054,-55 2021-04-09 18:32:45,8.32,3.00,13.70,42.30,1026467,28,20507,-55 2021-04-09 18:33:15,6.97,3.63,13.60,42.10,1026659,28,20073,-56 2021-04-09 18:33:46,5.53,3.55,13.60,42.10,1026970,28,20015,-55 2021-04-09 18:34:16,12.00,3.53,13.60,42.20,1027302,28,20046,-53 2021-04-09 18:34:47,6.47,4.20,13.60,42.30,1027065,28,20026,-56 2021-04-09 18:35:18,6.07,4.00,13.50,42.30,1027062,28,20015,-55 2021-04-09 18:35:50,14.50,5.93,13.50,42.50,1027046,28,20540,-54 2021-04-09 18:36:21,9.48,3.72,13.50,42.80,1026984,28,20218,-56 2021-04-09 18:36:51,15.10,4.00,13.50,42.80,1026617,28,20019,-56 2021-04-09 18:37:22,12.45,5.43,13.50,42.80,1027071,28,20030,-54 2021-04-09 18:37:53,5.05,2.05,13.50,42.80,1026745,28,20102,-54 2021-04-09 18:38:23,6.75,2.65,13.40,42.60,1026628,28,20022,-56 2021-04-09 18:38:54,5.30,2.28,13.40,42.50,1027030,28,20062,-55 2021-04-09 18:39:25,8.38,4.18,13.40,42.30,1027008,28,20021,-55 2021-04-09 18:39:55,11.50,5.00,13.40,42.70,1027248,28,20046,-55 2021-04-09 18:40:26,8.50,3.33,13.40,43.20,1027006,28,20035,-56 2021-04-09 18:40:57,8.70,2.40,13.30,42.90,1026590,28,20023,-54 2021-04-09 18:41:28,7.63,4.10,13.30,42.70,1026629,28,20023,-54 2021-04-09 18:42:01,5.03,2.28,13.30,42.90,1026600,28,20149,-55 2021-04-09 18:42:32,10.77,4.03,13.30,42.60,1026761,28,20559,-55 2021-04-09 18:43:03,6.57,4.07,13.30,43.00,1027251,28,20058,-55 2021-04-09 18:43:34,6.25,2.30,13.30,43.50,1027116,28,20011,-54 2021-04-09 18:44:06,5.47,2.15,13.30,43.00,1026837,28,20022,-55 2021-04-09 18:44:37,7.18,3.13,13.30,43.00,1027001,28,20436,-55 2021-04-09 18:45:10,7.85,3.35,13.20,42.90,1026907,28,20089,-55 2021-04-09 18:45:43,6.05,4.00,13.20,43.00,1026769,28,20229,-55 2021-04-09 18:46:13,14.98,7.20,13.20,42.90,1026901,28,20142,-55 2021-04-09 18:46:44,6.72,4.07,13.20,43.00,1027216,28,20086,-55 2021-04-09 18:47:14,4.75,3.20,13.20,43.00,1026961,28,20019,-56 2021-04-09 18:47:45,7.82,4.40,13.20,43.00,1026963,28,20090,-56 2021-04-09 18:48:17,7.00,5.13,13.10,42.90,1026919,28,20011,-55 2021-04-09 18:48:47,11.85,4.30,13.10,43.10,1026970,28,20015,-55 2021-04-09 18:49:18,6.75,3.67,13.10,43.20,1027147,28,20425,-56 2021-04-09 18:49:49,8.55,4.28,13.10,43.30,1027242,28,20022,-56 2021-04-09 18:50:20,4.18,3.78,13.10,43.40,1027048,28,20098,-56 2021-04-09 18:50:50,15.90,8.52,13.00,43.20,1026946,28,20011,-55 2021-04-09 18:51:21,7.20,4.03,13.10,43.20,1026950,28,20018,-54 2021-04-09 18:51:52,7.90,4.10,13.00,43.20,1027120,28,20019,-56 2021-04-09 18:52:22,6.55,3.05,13.00,43.20,1027208,28,20532,-55 2021-04-09 18:52:53,7.40,5.10,13.00,43.30,1026936,28,20380,-55 2021-04-09 18:53:24,9.07,2.97,13.00,43.50,1026957,28,20022,-55 2021-04-09 18:53:54,7.28,2.70,12.90,43.30,1026915,28,20385,-54 2021-04-09 18:54:25,6.10,2.60,12.90,43.40,1026966,28,20102,-57 2021-04-09 18:54:56,8.80,4.40,12.90,43.30,1027196,28,20101,-55 2021-04-09 18:55:29,6.55,3.35,12.90,43.40,1026996,28,20037,-55 2021-04-09 18:56:01,5.90,3.08,12.90,43.40,1026943,28,20018,-57 2021-04-09 18:56:33,12.27,4.80,12.90,43.50,1026930,28,20022,-56 2021-04-09 18:57:05,15.23,6.63,12.80,43.50,1026902,28,20085,-55 2021-04-09 18:57:37,16.08,8.25,12.80,43.80,1026932,28,20018,-53 2021-04-09 18:58:07,6.72,2.60,12.80,43.70,1026912,28,20357,-55 2021-04-09 18:58:38,12.02,6.22,12.80,43.50,1027292,28,20073,-56 2021-04-09 18:59:09,16.85,8.13,12.80,43.70,1026632,28,20098,-55 2021-04-09 18:59:39,4.55,2.25,12.80,43.90,1026590,28,20019,-56 2021-04-09 19:00:10,6.18,2.90,12.80,43.70,1026532,28,20069,-55 2021-04-09 19:00:41,8.52,5.68,12.70,43.90,1026609,28,20103,-55 2021-04-09 19:01:12,19.00,11.43,12.70,44.00,1027204,28,20022,-55 2021-04-09 19:01:42,9.13,4.78,12.70,44.10,1027028,28,20057,-56 2021-04-09 19:02:15,4.70,2.65,12.70,44.00,1026944,28,20069,-55 2021-04-09 19:02:46,11.00,6.20,12.70,43.90,1026941,28,20007,-55 2021-04-09 19:03:16,11.68,6.18,12.70,43.90,1026935,28,20094,-54 2021-04-09 19:03:48,8.85,4.72,12.70,44.00,1026898,28,20085,-54 2021-04-09 19:04:19,16.23,8.88,12.60,44.20,1027089,28,20045,-54 2021-04-09 19:04:49,5.72,3.05,12.60,44.30,1026986,28,20015,-53 2021-04-09 19:05:20,3.65,2.50,12.60,44.10,1026924,28,20457,-57 2021-04-09 19:05:51,8.15,2.88,12.60,44.00,1026889,28,20011,-56 2021-04-09 19:06:22,4.60,2.00,12.60,44.00,1026863,28,20018,-56 2021-04-09 19:06:54,4.70,2.47,12.60,44.00,1027075,28,20049,-56 2021-04-09 19:07:25,7.80,4.45,12.60,44.00,1027307,28,20019,-55 2021-04-09 19:07:56,5.95,3.30,12.60,44.20,1026998,28,20129,-56 2021-04-09 19:08:27,10.70,5.68,12.60,44.20,1026980,28,20479,-57 2021-04-09 19:08:57,8.13,5.47,12.60,44.10,1026741,28,20019,-56 2021-04-09 19:09:28,11.48,4.35,12.60,44.20,1026860,28,20097,-56 2021-04-09 19:09:59,8.27,3.58,12.50,44.20,1027125,28,20022,-57 2021-04-09 19:10:29,13.70,8.80,12.50,44.30,1027129,28,20007,-55 2021-04-09 19:11:00,17.65,7.60,12.50,44.50,1026853,28,20011,-55 2021-04-09 19:11:31,9.25,5.97,12.50,44.40,1026882,28,20022,-56 2021-04-09 19:12:02,13.55,6.97,12.40,44.30,1026916,28,20307,-55 2021-04-09 19:12:33,8.90,4.47,12.40,44.50,1027005,28,20465,-56 2021-04-09 19:13:03,5.60,2.80,12.40,44.50,1027130,28,20014,-56 2021-04-09 19:13:34,8.00,3.92,12.40,44.50,1026895,28,20528,-56 2021-04-09 19:14:05,4.88,2.88,12.40,44.50,1026851,28,20164,-56 2021-04-09 19:14:36,7.05,4.28,12.40,44.50,1026839,28,20381,-56 2021-04-09 19:15:08,5.47,3.42,12.40,44.60,1026928,28,20118,-55 2021-04-09 19:15:38,4.22,2.38,12.40,44.60,1027164,28,20042,-56 2021-04-09 19:16:09,6.50,3.45,12.30,44.90,1027004,28,20007,-57 2021-04-09 19:16:40,5.22,3.45,12.30,44.90,1026814,28,20047,-56 2021-04-09 19:17:10,8.15,5.30,12.40,46.70,1026816,28,20063,-57 2021-04-09 19:17:42,7.38,2.25,12.30,46.40,1026851,28,20521,-57 2021-04-09 19:18:12,4.38,2.03,12.40,45.60,1027000,28,20011,-56 2021-04-09 19:18:43,7.40,2.65,12.30,45.00,1027058,28,20014,-56 2021-04-09 19:19:13,9.30,2.72,12.30,44.90,1026829,28,20011,-56 2021-04-09 19:19:44,8.10,2.75,12.30,44.80,1026831,28,20023,-56 2021-04-09 19:20:15,8.45,2.85,12.30,44.80,1026733,28,20027,-55 2021-04-09 19:20:46,11.80,7.45,12.30,44.80,1026947,28,20019,-56 2021-04-09 19:21:16,8.75,2.90,12.20,44.90,1027036,28,20045,-55 2021-04-09 19:21:47,7.47,4.47,12.20,44.90,1026839,28,20023,-55 2021-04-09 19:22:18,5.15,2.72,12.20,45.10,1026818,28,20061,-54 2021-04-09 19:22:49,13.73,5.47,12.20,45.00,1026746,28,20019,-55 2021-04-09 19:23:20,5.60,2.78,12.20,45.10,1026772,28,20015,-56 2021-04-09 19:23:51,5.82,3.17,12.20,45.10,1027078,28,20022,-56 2021-04-09 19:24:21,4.13,3.22,12.20,45.20,1026919,28,20023,-55 2021-04-09 19:24:52,5.15,2.88,12.10,45.40,1026795,28,20023,-56 2021-04-09 19:25:23,4.60,2.88,12.10,46.00,1026456,28,20030,-54 2021-04-09 19:25:56,10.25,5.65,12.10,45.80,1026523,28,20023,-56 2021-04-09 19:26:26,6.22,2.83,12.10,45.60,1026555,28,20308,-54 2021-04-09 19:26:57,3.80,2.80,12.10,45.50,1026890,28,20444,-56 2021-04-09 19:27:28,6.32,3.15,12.10,46.00,1026800,28,20524,-55 2021-04-09 19:27:58,8.50,4.70,12.10,45.50,1026804,28,20080,-56 2021-04-09 19:28:29,10.60,2.88,12.10,46.30,1026857,28,20549,-57 2021-04-09 19:28:59,5.47,3.10,12.10,46.10,1026847,28,20027,-55 2021-04-09 19:29:30,5.95,2.90,12.10,46.00,1027273,28,20518,-59 2021-04-09 19:30:01,5.15,2.55,12.10,45.80,1026813,28,20482,-55 2021-04-09 19:30:35,23.30,11.75,12.10,46.10,1026731,28,20026,-54 2021-04-09 19:31:05,27.02,14.90,12.10,46.00,1026776,28,20058,-55 2021-04-09 19:31:36,18.02,9.73,12.10,46.30,1026755,28,20022,-55 2021-04-09 19:32:09,19.15,13.30,12.10,46.70,1026845,28,20503,-57 2021-04-09 19:32:39,4.95,3.20,12.10,46.50,1026980,28,20034,-55 2021-04-09 19:33:10,6.05,2.55,12.00,46.10,1027103,28,20430,-56 2021-04-09 19:33:41,10.45,4.20,12.00,45.80,1026795,28,20019,-55 2021-04-09 19:34:12,6.78,3.85,12.00,45.70,1026369,28,20034,-56 2021-04-09 19:34:43,5.50,2.65,11.90,45.70,1026421,28,20015,-56 2021-04-09 19:35:16,6.10,2.55,11.90,45.60,1026493,28,20022,-56 2021-04-09 19:35:46,7.70,2.75,11.90,45.80,1026682,28,20045,-54 2021-04-09 19:36:17,7.03,2.90,11.90,46.10,1026971,28,20015,-56 2021-04-09 19:36:48,7.35,2.83,11.90,46.00,1026785,28,20105,-56 2021-04-09 19:37:19,5.93,2.42,11.90,45.80,1026715,28,20114,-55 2021-04-09 19:37:49,10.63,2.97,11.90,45.70,1026744,28,20038,-55 2021-04-09 19:38:21,6.05,2.97,11.90,45.80,1026789,28,20413,-55 2021-04-09 19:38:52,5.85,2.65,11.90,45.90,1026925,28,20389,-55 2021-04-09 19:39:23,5.03,2.50,11.90,45.80,1026851,28,20034,-55 2021-04-09 19:39:54,11.93,7.05,11.90,45.80,1026715,28,20050,-54 2021-04-09 19:40:24,10.30,5.88,11.90,46.10,1026655,28,20011,-56 2021-04-09 19:40:55,8.73,6.22,11.80,46.30,1026737,28,20065,-56 2021-04-09 19:41:26,10.73,4.40,11.90,46.60,1026949,28,20034,-56 2021-04-09 19:41:56,10.00,5.85,11.80,46.50,1026942,28,20018,-55 2021-04-09 19:42:27,9.18,3.95,11.80,46.60,1026767,28,20093,-56 2021-04-09 19:42:58,5.70,3.47,11.80,46.60,1026786,28,20015,-55 2021-04-09 19:43:28,8.85,5.40,11.70,47.10,1026622,28,20011,-56 2021-04-09 19:43:59,11.57,4.90,11.70,46.80,1026891,28,20041,-55 2021-04-09 19:44:32,16.20,6.32,11.70,46.80,1026698,28,20167,-57 2021-04-09 19:45:04,17.10,9.75,11.70,47.10,1026831,28,20023,-57 2021-04-09 19:45:35,6.03,3.50,11.70,47.60,1026666,28,20078,-57 2021-04-09 19:46:05,7.10,3.28,11.70,47.30,1026652,28,20465,-57 2021-04-09 19:46:36,8.18,3.42,11.60,47.00,1026658,28,20061,-57 2021-04-09 19:47:07,7.00,3.55,11.60,46.80,1026837,28,20472,-56 2021-04-09 19:47:38,10.57,5.75,11.60,46.70,1027001,28,20026,-56 2021-04-09 19:48:09,9.35,3.20,11.60,46.90,1026703,28,20034,-56 2021-04-09 19:48:40,5.38,3.92,11.60,46.70,1026692,28,20042,-56 2021-04-09 19:49:11,7.40,3.90,11.60,46.60,1026721,28,20015,-56 2021-04-09 19:49:43,11.05,6.57,11.60,46.80,1026704,28,20311,-56 2021-04-09 19:50:14,11.02,4.80,11.60,47.30,1026852,28,20033,-56 2021-04-09 19:50:47,11.18,4.93,11.60,47.20,1027009,28,20023,-56 2021-04-09 19:51:17,9.63,4.38,11.60,47.30,1026936,28,20413,-55 2021-04-09 19:51:48,7.15,4.90,11.50,47.00,1026690,28,20018,-55 2021-04-09 19:52:19,11.15,6.53,11.50,47.10,1026701,28,20126,-56 2021-04-09 19:52:49,9.43,5.55,11.50,47.40,1026281,28,20010,-56 2021-04-09 19:53:20,7.60,4.10,11.50,47.40,1026662,28,20039,-56 2021-04-09 19:53:51,6.28,4.38,11.50,47.30,1026558,28,20022,-57 2021-04-09 19:54:21,11.10,4.22,11.50,47.50,1026429,28,20397,-56 2021-04-09 19:54:55,7.97,3.10,11.50,47.40,1026754,28,20015,-56 2021-04-09 19:55:26,6.18,3.40,11.50,47.20,1026669,28,20065,-55 2021-04-09 19:55:57,6.60,3.88,11.50,47.10,1026764,28,20028,-56 2021-04-09 19:56:27,7.28,3.83,11.40,47.00,1026961,28,20033,-57 2021-04-09 19:56:58,7.20,3.30,11.40,47.10,1027013,28,20019,-57 2021-04-09 19:57:29,6.88,3.15,11.40,47.00,1026725,28,20028,-57 2021-04-09 19:57:59,8.43,3.50,11.40,47.10,1026741,28,20049,-56 2021-04-09 19:58:30,8.85,3.95,11.40,47.20,1026651,28,20014,-56 2021-04-09 19:59:01,9.55,3.92,11.40,47.20,1026908,28,20019,-56 2021-04-09 19:59:31,9.02,4.45,11.40,47.30,1026908,28,20473,-56 2021-04-09 20:00:05,12.85,5.93,11.40,47.60,1026678,28,20026,-55 2021-04-09 20:00:35,9.88,5.32,11.40,47.80,1026642,28,20082,-56 2021-04-09 20:01:07,10.43,4.43,11.40,47.90,1026608,28,20038,-56 2021-04-09 20:01:37,9.55,3.25,11.30,47.60,1026659,28,20098,-56 2021-04-09 20:02:08,7.68,3.35,11.30,47.50,1026447,28,20159,-56 2021-04-09 20:02:39,7.85,3.90,11.30,47.40,1026591,28,20054,-57 2021-04-09 20:03:10,7.60,3.53,11.30,47.60,1026514,28,20090,-56 2021-04-09 20:03:41,10.18,3.92,11.30,47.70,1026319,28,20059,-57 2021-04-09 20:04:11,7.03,3.65,11.30,47.60,1026640,28,20015,-56 2021-04-09 20:04:42,7.93,3.30,11.30,47.60,1026694,28,20014,-55 2021-04-09 20:05:13,11.68,3.40,11.20,47.60,1027051,28,20023,-56 2021-04-09 20:05:44,10.25,3.50,11.20,47.70,1026745,28,20025,-55 2021-04-09 20:06:15,11.10,3.60,11.20,47.80,1026707,28,20023,-56 2021-04-09 20:06:48,7.38,3.35,11.20,47.90,1026635,28,20109,-55 2021-04-09 20:07:18,7.65,3.40,11.20,47.90,1026749,28,20023,-54 2021-04-09 20:07:49,7.60,3.53,11.20,47.90,1026753,28,20511,-56 2021-04-09 20:08:20,5.93,2.92,11.20,48.30,1027017,28,20022,-55 2021-04-09 20:08:51,8.00,3.80,11.20,47.80,1026695,28,20015,-56 2021-04-09 20:09:21,9.75,3.85,11.20,48.10,1026671,28,20026,-56 2021-04-09 20:09:52,8.95,3.28,11.20,48.20,1026645,28,20031,-55 2021-04-09 20:10:23,9.25,3.53,11.20,48.00,1026674,28,20203,-56 2021-04-09 20:10:54,9.13,3.38,11.20,48.10,1026888,28,20116,-52 2021-04-09 20:11:25,5.43,3.30,11.20,48.00,1026968,28,20038,-56 2021-04-09 20:11:55,9.38,3.50,11.20,48.10,1026612,28,20038,-53 2021-04-09 20:12:27,6.78,3.35,11.20,48.00,1026657,28,20463,-54 2021-04-09 20:12:57,7.38,4.03,11.20,47.90,1026573,28,20025,-56 2021-04-09 20:13:28,6.85,4.00,11.20,48.30,1026740,28,20169,-56 2021-04-09 20:13:59,4.30,3.15,11.20,48.20,1026940,28,20536,-56 2021-04-09 20:14:29,6.63,3.28,11.20,48.20,1026767,28,20034,-56 2021-04-09 20:15:00,6.35,4.18,11.10,48.20,1026710,28,20019,-56 2021-04-09 20:15:31,6.60,3.55,11.10,48.30,1026606,28,20019,-52 2021-04-09 20:16:02,6.68,3.15,11.10,48.30,1026706,28,20034,-55 2021-04-09 20:16:33,7.03,3.08,11.20,48.30,1026594,28,20114,-56 2021-04-09 20:17:04,7.65,3.28,11.10,48.20,1026395,28,20011,-54 2021-04-09 20:17:34,5.28,3.13,11.10,48.20,1026351,28,20015,-55 2021-04-09 20:18:05,8.10,4.10,11.10,48.50,1026457,28,20026,-56 2021-04-09 20:18:36,11.02,3.53,11.10,48.60,1026621,28,20238,-56 2021-04-09 20:19:07,9.98,3.63,11.10,48.70,1026928,28,20392,-56 2021-04-09 20:19:38,11.30,3.17,11.10,48.50,1026807,28,20027,-54 2021-04-09 20:20:10,7.43,3.33,11.10,48.50,1026613,28,20023,-56 2021-04-09 20:20:41,4.88,3.13,11.00,48.40,1026622,28,20018,-57 2021-04-09 20:21:11,8.25,3.40,11.00,48.30,1026541,28,20050,-54 2021-04-09 20:21:42,5.72,3.38,11.00,48.50,1026660,28,20106,-55 2021-04-09 20:22:13,10.57,2.90,11.00,48.50,1026961,28,20069,-56 2021-04-09 20:22:43,4.95,3.30,11.00,48.40,1026699,28,20023,-54 2021-04-09 20:23:14,7.63,4.25,11.00,48.50,1026651,28,20030,-55 2021-04-09 20:23:45,5.93,3.67,11.00,48.70,1026477,28,20019,-56 2021-04-09 20:24:15,7.95,3.20,10.90,48.70,1026628,28,20026,-55 2021-04-09 20:24:46,7.80,3.45,10.90,48.60,1026587,28,20066,-57 2021-04-09 20:25:17,5.25,4.07,10.90,48.70,1026291,28,20034,-56 2021-04-09 20:25:48,6.78,3.92,10.90,48.90,1026313,28,20026,-57 2021-04-09 20:26:18,6.72,3.58,10.90,48.90,1026304,28,20041,-56 2021-04-09 20:26:49,5.13,3.42,10.90,48.80,1026387,28,20105,-57 2021-04-09 20:27:20,6.10,3.30,10.90,48.90,1026842,28,20015,-55 2021-04-09 20:27:50,6.78,3.15,10.80,48.80,1026858,28,20564,-54 2021-04-09 20:28:21,7.80,3.40,10.80,48.80,1026576,28,20022,-57 2021-04-09 20:28:52,7.00,3.72,10.80,48.70,1026628,28,20093,-57 2021-04-09 20:29:23,5.55,2.58,10.80,48.80,1026609,28,20027,-57 2021-04-09 20:29:53,6.40,2.83,10.80,48.90,1026811,28,20098,-57 2021-04-09 20:30:24,6.82,3.55,10.80,48.80,1026882,28,20048,-56 2021-04-09 20:30:56,6.90,3.10,10.80,49.00,1026711,28,20504,-57 2021-04-09 20:31:27,8.10,5.20,10.80,48.80,1026633,28,20102,-56 2021-04-09 20:31:58,5.63,3.70,10.80,48.70,1026631,28,20023,-56 2021-04-09 20:32:28,11.73,4.53,10.80,48.80,1026661,28,20794,-55 2021-04-09 20:32:59,11.23,4.82,10.80,49.20,1026569,28,20083,-55 2021-04-09 20:33:31,8.18,4.90,10.80,49.40,1026389,28,20476,-56 2021-04-09 20:34:02,7.03,3.97,10.80,49.00,1026336,28,20082,-56 2021-04-09 20:34:34,8.77,4.30,10.80,49.40,1026305,28,20428,-56 2021-04-09 20:35:08,5.47,3.33,10.80,49.60,1026598,28,20015,-56 2021-04-09 20:35:38,4.82,2.90,10.80,48.90,1026572,28,20022,-56 2021-04-09 20:36:09,15.75,3.38,10.80,48.90,1026644,28,20025,-54 2021-04-09 20:36:40,8.15,3.50,10.80,48.80,1026951,28,20038,-54 2021-04-09 20:37:11,6.65,3.63,10.80,49.20,1026714,28,20019,-56 2021-04-09 20:37:42,5.55,3.75,10.80,49.30,1026626,28,20034,-56 2021-04-09 20:38:12,7.65,2.78,10.80,49.30,1026586,28,20043,-56 2021-04-09 20:38:43,7.72,3.47,10.80,49.10,1026490,28,20485,-57 2021-04-09 20:39:14,5.18,3.47,10.70,48.90,1026898,28,20015,-56 2021-04-09 20:39:44,7.13,3.97,10.70,48.80,1026749,28,20424,-57 2021-04-09 20:40:15,5.38,4.72,10.70,48.80,1026521,28,20112,-55 2021-04-09 20:40:46,6.10,3.20,10.70,48.80,1026569,28,20030,-55 2021-04-09 20:41:17,4.20,2.95,10.70,48.90,1026606,28,20019,-54 2021-04-09 20:41:47,5.72,2.80,10.70,48.80,1026717,28,20380,-55 2021-04-09 20:42:18,5.25,2.70,10.70,49.00,1026854,28,20056,-57 2021-04-09 20:42:49,6.00,3.85,10.70,49.10,1026581,28,20045,-56 2021-04-09 20:43:19,7.47,2.42,10.70,49.20,1026635,28,20041,-55 2021-04-09 20:43:50,3.55,2.00,10.70,49.10,1026581,28,20539,-56 2021-04-09 20:44:21,6.80,2.78,10.70,49.00,1026606,28,20053,-56 2021-04-09 20:44:51,6.15,2.55,10.70,49.00,1026508,28,20034,-55 2021-04-09 20:45:22,4.78,2.40,10.70,49.00,1026258,28,20072,-55 2021-04-09 20:45:52,3.35,2.63,10.70,49.00,1026258,28,20072,-56 2021-04-09 20:46:23,6.95,2.70,10.70,49.00,1026303,28,20130,-56 2021-04-09 20:46:54,5.40,2.60,10.70,48.90,1026415,28,20413,-56 2021-04-09 20:47:25,3.97,2.72,10.70,49.10,1026889,28,20026,-56 2021-04-09 20:47:55,7.20,3.03,10.70,49.20,1026651,28,20037,-57 2021-04-09 20:48:28,5.85,3.05,10.70,49.30,1026634,28,20027,-55 2021-04-09 20:48:58,4.20,3.00,10.60,49.20,1026575,28,20019,-55 2021-04-09 20:49:29,8.38,3.75,10.60,49.40,1026566,28,20105,-56 2021-04-09 20:49:59,5.80,2.88,10.70,49.70,1026909,28,20469,-55 2021-04-09 20:50:31,5.95,2.40,10.70,49.70,1026784,28,20019,-56 2021-04-09 20:51:01,5.97,2.42,10.70,49.40,1026600,28,20007,-56 2021-04-09 20:51:32,4.45,2.30,10.70,49.20,1026562,28,20110,-56 2021-04-09 20:52:03,3.58,2.40,10.60,49.10,1026517,28,20018,-54 2021-04-09 20:52:34,3.83,2.47,10.60,49.20,1026662,28,20047,-56 2021-04-09 20:53:04,5.20,2.47,10.60,49.30,1026893,28,20023,-55 2021-04-09 20:53:35,6.43,2.97,10.60,49.40,1026483,28,20027,-56 2021-04-09 20:54:06,5.05,3.00,10.60,49.60,1026592,28,20015,-56 2021-04-09 20:54:37,8.25,3.47,10.60,49.80,1026532,28,20524,-56 2021-04-09 20:55:08,10.15,3.60,10.60,50.30,1026285,28,20568,-56 2021-04-09 20:55:38,7.70,3.40,10.60,50.50,1026613,28,20041,-55 2021-04-09 20:56:09,4.93,3.28,10.60,50.90,1026490,28,20023,-57 2021-04-09 20:56:39,4.40,2.90,10.50,50.80,1027085,28,20023,-56 2021-04-09 20:57:10,4.93,2.88,10.50,50.80,1027471,28,20027,-54 2021-04-09 20:57:41,3.55,2.42,10.50,50.40,1027439,28,20085,-56 2021-04-09 20:58:12,7.88,2.90,10.50,50.20,1027769,28,20034,-53 2021-04-09 20:58:43,4.93,2.90,10.50,50.00,1027204,28,20019,-55 2021-04-09 20:59:14,5.40,3.08,10.50,50.00,1027078,28,20023,-55 2021-04-09 20:59:45,7.03,3.15,10.50,50.20,1027053,28,20470,-56 2021-04-09 21:00:16,5.22,3.78,10.50,50.30,1026921,28,20102,-56 2021-04-09 21:00:47,6.38,3.70,10.50,50.30,1027533,28,20391,-56 2021-04-09 21:01:21,6.30,2.90,10.40,50.20,1027323,28,20003,-55 2021-04-09 21:01:52,10.43,3.00,10.40,50.30,1027248,28,20007,-56 2021-04-09 21:02:22,6.45,2.80,10.40,50.30,1027199,28,20019,-56 2021-04-09 21:02:53,4.78,2.67,10.40,50.30,1027113,28,20026,-56 2021-04-09 21:03:24,7.70,2.83,10.40,50.30,1027303,28,20754,-55 2021-04-09 21:03:54,5.97,3.00,10.40,50.40,1027449,28,20027,-56 2021-04-09 21:04:25,5.07,2.90,10.40,50.60,1027607,28,20012,-54 2021-04-09 21:04:55,8.98,3.13,10.30,50.60,1027325,28,20018,-55 2021-04-09 21:05:26,6.43,3.15,10.30,50.80,1027319,28,20121,-57 2021-04-09 21:05:57,6.28,3.10,10.30,50.90,1027280,28,20010,-55 2021-04-09 21:06:28,3.75,3.10,10.30,51.20,1027400,28,20046,-56 2021-04-09 21:06:59,4.57,2.67,10.30,51.10,1027629,28,20018,-56 2021-04-09 21:07:29,4.28,2.67,10.30,51.10,1027373,28,20465,-55 2021-04-09 21:08:00,5.35,2.45,10.30,51.10,1027391,28,20007,-56 2021-04-09 21:08:31,9.38,2.80,10.20,51.00,1027313,28,20054,-55 2021-04-09 21:09:01,5.03,2.95,10.20,51.00,1027285,28,20176,-55 2021-04-09 21:09:32,5.82,3.13,10.20,51.20,1027320,28,20135,-56 2021-04-09 21:10:04,6.65,3.58,10.20,51.40,1027163,28,20031,-54 2021-04-09 21:10:36,7.75,3.10,10.20,51.50,1027018,28,20017,-56 2021-04-09 21:11:07,3.55,2.35,10.20,51.50,1027007,28,20017,-55 2021-04-09 21:11:37,8.20,3.45,10.20,51.30,1027226,28,20022,-55 2021-04-09 21:12:08,11.00,3.00,10.20,51.50,1027344,28,20258,-55 2021-04-09 21:12:39,9.65,3.22,10.20,51.50,1027646,28,20049,-55 2021-04-09 21:13:10,5.82,3.47,10.20,51.50,1027481,28,20358,-56 2021-04-09 21:13:41,8.82,4.25,10.20,51.60,1027368,28,20053,-56 2021-04-09 21:14:11,7.63,3.28,10.20,51.90,1027324,28,20042,-55 2021-04-09 21:14:42,6.05,4.00,10.10,51.90,1027386,28,20026,-55 2021-04-09 21:15:15,8.80,4.20,10.10,52.10,1027620,28,20077,-53 2021-04-09 21:15:45,8.25,4.45,10.10,52.10,1027736,28,20527,-55 2021-04-09 21:16:16,8.77,4.43,10.10,52.30,1027256,28,20018,-56 2021-04-09 21:16:47,11.23,3.50,10.20,52.50,1027278,28,20054,-57 2021-04-09 21:17:17,7.15,3.40,10.20,52.50,1027295,28,20098,-56 2021-04-09 21:17:48,7.45,2.97,10.10,52.40,1027372,28,20050,-57 2021-04-09 21:18:18,8.07,2.80,10.10,52.40,1027584,28,20022,-55 2021-04-09 21:18:49,7.43,2.75,10.10,52.30,1027338,28,20042,-56 2021-04-09 21:19:21,5.63,2.50,10.10,52.20,1027273,28,20077,-56 2021-04-09 21:19:52,9.45,2.88,10.10,52.00,1027296,28,20023,-56 2021-04-09 21:20:22,6.13,3.08,10.10,51.90,1027244,28,20031,-56 2021-04-09 21:20:53,4.65,2.58,10.10,51.80,1027503,28,20026,-56 2021-04-09 21:21:24,6.38,3.10,10.10,51.70,1027507,28,20018,-56 2021-04-09 21:21:54,8.85,3.17,10.10,51.60,1027327,28,20014,-56 2021-04-09 21:22:25,7.82,2.80,10.10,51.60,1027279,28,20492,-55 2021-04-09 21:22:56,7.53,2.40,10.10,51.70,1027310,28,20026,-56 2021-04-09 21:23:27,6.22,2.40,10.10,51.80,1027493,28,20385,-55 2021-04-09 21:23:57,4.30,2.97,10.10,52.00,1027565,28,20114,-56 2021-04-09 21:24:28,4.07,2.47,10.00,52.00,1027269,28,20033,-54 2021-04-09 21:24:58,5.13,2.72,10.10,52.10,1027285,28,20061,-56 2021-04-09 21:25:29,5.15,2.67,10.10,52.20,1027180,28,20023,-57 2021-04-09 21:26:00,6.03,2.53,10.00,52.20,1027327,28,20021,-55 2021-04-09 21:26:31,4.50,2.50,10.10,52.30,1027640,28,20030,-54 2021-04-09 21:27:02,5.28,2.50,10.10,52.20,1027397,28,20015,-55 2021-04-09 21:27:32,3.63,2.85,10.10,52.20,1027264,28,20533,-55 2021-04-09 21:28:05,4.32,2.72,10.00,52.20,1027325,28,20022,-55 2021-04-09 21:28:36,6.70,3.05,10.00,52.20,1027224,28,20381,-56 2021-04-09 21:29:08,9.45,3.72,10.10,52.30,1027512,28,20061,-57 2021-04-09 21:29:39,5.90,2.88,10.10,52.50,1027612,28,20018,-54 2021-04-09 21:30:12,8.90,3.08,10.10,52.60,1027282,28,20038,-56 2021-04-09 21:30:43,6.65,4.15,10.10,52.70,1027251,28,20433,-56 2021-04-09 21:31:14,4.97,3.42,10.00,52.90,1027248,28,20015,-55 2021-04-09 21:31:44,9.35,4.32,10.00,53.00,1027178,28,20019,-55 2021-04-09 21:32:15,11.63,4.25,10.10,53.20,1027359,28,20015,-56 2021-04-09 21:32:46,12.00,4.70,10.10,53.50,1027549,28,20472,-55 2021-04-09 21:33:16,10.73,4.05,10.00,53.40,1027279,28,20023,-55 2021-04-09 21:33:47,9.85,4.40,10.10,53.40,1027182,28,20082,-57 2021-04-09 21:34:17,10.13,4.32,10.00,53.50,1027198,28,20125,-56 2021-04-09 21:34:48,11.95,4.22,10.00,53.60,1027172,28,20015,-55 2021-04-09 21:35:19,8.25,4.75,10.10,53.50,1027585,28,20018,-54 2021-04-09 21:35:50,13.93,4.53,10.10,53.90,1027303,28,20376,-56 2021-04-09 21:36:20,10.85,5.05,10.00,54.20,1027298,28,20023,-57 2021-04-09 21:36:51,20.55,5.50,10.10,54.30,1026926,28,20045,-54 2021-04-09 21:37:22,9.43,4.47,10.10,54.10,1026901,28,20509,-56 2021-04-09 21:37:52,9.13,4.53,10.10,54.00,1027242,28,20394,-56 2021-04-09 21:38:23,12.05,4.18,10.10,53.90,1027056,28,20027,-55 2021-04-09 21:38:54,9.32,3.65,10.10,53.70,1027174,28,20047,-56 2021-04-09 21:39:24,10.23,3.85,10.10,53.50,1027239,28,20014,-56 2021-04-09 21:39:55,12.10,3.90,10.10,53.50,1027123,28,20189,-55 2021-04-09 21:40:26,11.63,5.15,10.10,53.50,1027497,28,20014,-53 2021-04-09 21:40:58,10.70,3.65,10.10,53.80,1027394,28,20358,-56 2021-04-09 21:41:28,6.53,3.72,10.10,53.90,1027413,28,20010,-57 2021-04-09 21:42:00,8.10,3.72,10.10,54.30,1027292,28,20022,-53 2021-04-09 21:42:36,6.38,3.58,10.10,54.40,1027167,28,20015,-56 2021-04-09 21:43:06,10.27,3.67,10.10,55.20,1027244,28,20540,-56 2021-04-09 21:43:37,7.38,3.20,10.10,55.10,1027195,28,20021,-54 2021-04-09 21:44:09,9.55,3.85,10.20,54.70,1027146,28,20014,-57 2021-04-09 21:44:40,5.30,3.42,10.20,54.70,1027551,28,20065,-56 2021-04-09 21:45:11,7.20,3.70,10.20,54.70,1026854,28,20026,-56 2021-04-09 21:45:43,5.78,3.50,10.20,54.60,1026848,28,20014,-54 2021-04-09 21:46:14,10.45,3.58,10.20,54.50,1026911,28,20029,-55 2021-04-09 21:46:44,6.43,3.45,10.20,54.30,1026866,28,20469,-55 2021-04-09 21:47:15,5.55,3.28,10.20,54.40,1027265,28,20077,-56 2021-04-09 21:47:46,6.18,3.97,10.20,54.40,1027490,28,20022,-55 2021-04-09 21:48:17,7.45,4.07,10.20,54.40,1027174,28,20022,-54 2021-04-09 21:48:47,7.40,3.58,10.20,54.70,1027230,28,20007,-56 2021-04-09 21:49:18,12.38,4.15,10.20,54.30,1027140,28,20023,-55 2021-04-09 21:49:48,6.55,3.63,10.20,54.20,1027213,28,20093,-56 2021-04-09 21:50:19,7.70,3.50,10.20,54.00,1027626,28,20098,-55 2021-04-09 21:50:50,6.15,3.60,10.20,54.00,1027313,28,20011,-55 2021-04-09 21:51:20,8.85,3.80,10.10,54.00,1027181,28,20022,-56 2021-04-09 21:51:51,7.15,4.07,10.10,54.10,1027201,28,20019,-55 2021-04-09 21:52:21,5.85,3.33,10.10,54.10,1027183,28,20051,-55 2021-04-09 21:52:52,6.68,3.30,10.10,54.10,1027643,28,20015,-56 2021-04-09 21:53:23,11.68,3.72,10.10,54.10,1027152,28,20019,-56 2021-04-09 21:53:53,8.45,3.80,10.10,54.00,1027204,28,20034,-56 2021-04-09 21:54:24,9.50,3.65,10.10,54.00,1027211,28,20501,-55 2021-04-09 21:54:54,8.68,3.80,10.10,53.90,1027233,28,20014,-56 2021-04-09 21:55:25,11.80,3.83,10.10,54.00,1027113,28,20451,-56 2021-04-09 21:55:56,7.78,3.75,10.00,54.10,1026910,28,20437,-57 2021-04-09 21:56:27,9.70,4.25,10.00,54.20,1026848,28,20026,-55 2021-04-09 21:56:57,9.75,4.15,10.00,54.20,1026786,28,20023,-55 2021-04-09 21:57:28,9.75,3.90,10.00,54.30,1027143,28,20026,-55 2021-04-09 21:57:59,6.47,3.97,10.00,54.50,1027128,28,20054,-56 2021-04-09 21:58:30,5.93,3.40,9.90,54.70,1027036,28,20080,-56 2021-04-09 21:59:02,6.60,3.50,9.90,54.90,1026870,28,20047,-56 2021-04-09 21:59:32,7.60,4.03,9.90,55.00,1026852,28,20040,-55 2021-04-09 22:00:15,9.80,4.60,9.90,55.20,1027094,28,20022,-54 2021-04-09 22:00:45,10.05,5.18,9.90,55.30,1027263,28,20054,-56 2021-04-09 22:01:16,8.73,5.80,9.90,55.30,1027110,28,20027,-54 2021-04-09 22:01:46,8.05,6.13,9.90,55.30,1027074,28,20424,-57 2021-04-09 22:02:17,8.45,5.32,9.90,55.40,1027198,28,20042,-55 2021-04-09 22:02:48,10.30,5.18,9.90,55.50,1027488,28,20023,-56 2021-04-09 22:03:18,11.30,4.22,9.90,55.50,1027222,28,20106,-56 2021-04-09 22:03:49,8.93,4.03,9.90,55.20,1027151,28,20114,-55 2021-04-09 22:04:20,11.65,4.72,9.90,55.10,1027159,28,20449,-56 2021-04-09 22:04:50,10.68,4.03,9.80,54.80,1027155,28,20007,-57 2021-04-09 22:05:22,9.65,4.60,9.80,54.70,1027441,28,20034,-56 2021-04-09 22:05:53,9.43,4.22,9.80,54.90,1027277,28,20089,-55 2021-04-09 22:06:23,12.35,4.22,9.80,54.80,1027161,28,20027,-54 2021-04-09 22:06:54,11.05,4.18,9.80,54.80,1027145,28,20019,-54 2021-04-09 22:07:25,12.82,3.95,9.80,54.70,1026636,28,20027,-56 2021-04-09 22:07:56,10.10,3.95,9.80,54.70,1026659,28,20019,-56 2021-04-09 22:08:26,11.93,4.20,9.80,54.60,1026805,28,20019,-54 2021-04-09 22:08:57,5.88,3.70,9.80,54.70,1026822,28,20019,-55 2021-04-09 22:09:27,7.72,3.92,9.80,54.70,1026804,28,20023,-55 2021-04-09 22:09:58,7.13,4.10,9.80,54.80,1026789,28,20057,-55 2021-04-09 22:10:35,5.68,3.78,9.80,55.00,1026851,28,20565,-56 2021-04-09 22:11:05,10.18,3.92,9.80,54.80,1026768,28,20010,-54 2021-04-09 22:11:36,12.93,4.25,9.80,54.90,1027082,28,20026,-55 2021-04-09 22:12:11,8.57,4.30,9.80,55.10,1027065,28,20023,-55 2021-04-09 22:12:41,7.53,4.18,9.80,55.10,1027372,28,20018,-56 2021-04-09 22:13:12,6.88,4.22,9.80,55.30,1027072,28,20102,-54 2021-04-09 22:13:42,7.03,4.20,9.80,55.30,1027114,28,20166,-56 2021-04-09 22:14:13,7.43,4.00,9.80,55.30,1027125,28,20094,-56 2021-04-09 22:14:44,8.10,3.75,9.80,55.30,1027273,28,20014,-54 2021-04-09 22:15:15,8.45,4.10,9.80,55.20,1027028,28,20501,-57 2021-04-09 22:15:47,11.10,5.20,9.80,55.50,1026779,28,20018,-55 2021-04-09 22:16:17,8.57,4.40,9.80,55.80,1026784,28,20498,-55 2021-04-09 22:16:48,7.47,4.00,9.80,55.50,1026749,28,20169,-55 2021-04-09 22:17:19,7.03,4.20,9.80,55.40,1027142,28,20203,-55 2021-04-09 22:17:49,4.93,4.18,9.80,55.50,1027379,28,20023,-52 2021-04-09 22:18:20,9.07,4.13,9.80,55.50,1027388,28,20492,-53 2021-04-09 22:18:52,8.82,4.05,9.80,55.60,1027046,28,20047,-54 2021-04-09 22:19:22,11.00,3.97,9.80,55.70,1027087,28,20046,-54 2021-04-09 22:19:53,10.45,4.30,9.80,55.60,1026927,28,20035,-54 2021-04-09 22:20:28,4.00,3.60,9.80,55.60,1027276,28,20492,-55 2021-04-09 22:20:58,6.35,3.85,9.80,55.60,1027114,28,20022,-55 2021-04-09 22:21:29,7.53,4.18,9.80,55.60,1027448,28,20469,-55 2021-04-09 22:22:02,10.75,4.65,9.80,55.90,1027141,28,20011,-55 2021-04-09 22:22:33,11.40,4.32,9.80,56.00,1027100,28,20007,-55 2021-04-09 22:23:07,9.13,4.43,9.80,55.80,1027074,28,20524,-55 2021-04-09 22:23:38,8.13,4.30,9.80,55.90,1027019,28,20047,-55 2021-04-09 22:24:11,5.65,4.03,9.80,56.00,1027018,28,20028,-55 2021-04-09 22:24:41,7.45,4.20,9.80,56.00,1027040,28,20015,-55 2021-04-09 22:25:15,9.75,4.43,9.80,55.90,1027222,28,20527,-56 2021-04-09 22:25:46,5.43,4.20,9.80,56.00,1027322,28,20019,-55 2021-04-09 22:26:17,5.43,4.00,9.80,56.20,1027253,28,20007,-55 2021-04-09 22:26:47,8.43,4.05,9.80,56.40,1027057,28,20465,-54 2021-04-09 22:27:18,10.40,4.35,9.70,56.50,1027006,28,20019,-53 2021-04-09 22:27:49,6.88,4.13,9.70,56.60,1027042,28,20014,-53 2021-04-09 22:28:24,5.85,4.22,9.70,56.80,1027094,28,20007,-55 2021-04-09 22:28:55,8.43,4.18,9.70,56.90,1027116,28,20389,-55 2021-04-09 22:29:26,10.45,4.57,9.70,57.00,1027370,28,20050,-55 2021-04-09 22:29:57,8.55,4.70,9.70,57.10,1027313,28,20011,-53 2021-04-09 22:30:29,7.30,4.43,9.70,57.30,1026996,28,20030,-55 2021-04-09 22:30:59,7.15,4.50,9.70,57.30,1027061,28,20019,-56 2021-04-09 22:31:30,9.57,4.85,9.70,57.40,1026921,28,20212,-55 2021-04-09 22:32:01,11.88,6.88,9.70,57.60,1027207,28,20106,-55 2021-04-09 22:32:31,9.50,5.70,9.70,57.80,1027259,28,20022,-55 2021-04-09 22:33:03,11.65,8.55,9.70,57.90,1027047,28,20007,-54 2021-04-09 22:33:37,8.95,5.90,9.60,57.90,1027082,28,20019,-55 2021-04-09 22:34:07,12.02,7.53,9.70,57.90,1027110,28,20041,-55 2021-04-09 22:34:38,9.82,5.38,9.60,58.00,1027013,28,20011,-52 2021-04-09 22:35:10,9.90,5.32,9.60,58.10,1027089,28,20025,-55 2021-04-09 22:35:46,10.20,6.88,9.60,58.30,1027165,28,20050,-54 2021-04-09 22:36:17,6.85,5.18,9.60,58.50,1026976,28,20007,-56 2021-04-09 22:36:48,9.05,4.97,9.60,58.50,1027270,28,20453,-55 2021-04-09 22:37:18,13.48,6.60,9.60,59.00,1027105,28,20015,-55 2021-04-09 22:37:50,8.68,4.72,9.60,58.70,1026942,28,20357,-54 2021-04-09 22:38:21,8.07,4.70,9.60,58.80,1026808,28,20019,-56 2021-04-09 22:38:51,6.22,4.38,9.60,58.90,1026973,28,20483,-55 2021-04-09 22:39:22,11.02,4.85,9.60,58.90,1027187,28,20498,-56 2021-04-09 22:39:53,7.00,4.05,9.60,58.90,1027222,28,20066,-54 2021-04-09 22:40:23,11.02,3.90,9.60,59.00,1027007,28,20469,-57 2021-04-09 22:40:54,5.43,3.75,9.60,59.00,1027003,28,20015,-55 2021-04-09 22:41:24,11.68,4.78,9.60,59.30,1026966,28,20428,-55 2021-04-09 22:41:55,8.55,4.10,9.60,59.20,1027187,28,20007,-55 2021-04-09 22:42:26,5.75,4.65,9.60,59.20,1027168,28,20026,-55 2021-04-09 22:42:56,10.63,4.40,9.60,59.20,1026968,28,20019,-56 2021-04-09 22:43:27,8.77,4.03,9.60,59.30,1026998,28,20050,-55 2021-04-09 22:43:58,6.82,3.95,9.60,59.20,1026998,28,20504,-54 2021-04-09 22:44:28,7.05,4.20,9.60,59.30,1027036,28,20460,-54 2021-04-09 22:44:59,7.60,3.80,9.60,59.40,1027086,28,20054,-56 2021-04-09 22:45:29,12.18,4.38,9.60,59.20,1026946,28,20031,-54 2021-04-09 22:46:00,6.38,4.18,9.60,59.20,1026966,28,20036,-54 2021-04-09 22:46:31,6.95,4.18,9.60,59.30,1026955,28,20019,-55 2021-04-09 22:47:01,8.43,4.22,9.60,59.30,1027145,28,20102,-55 2021-04-09 22:47:33,6.38,3.90,9.70,59.40,1027258,28,20021,-55 2021-04-09 22:48:07,4.13,3.75,9.70,59.30,1026977,28,20073,-55 2021-04-09 22:48:38,7.03,4.13,9.60,59.40,1026976,28,20023,-56 2021-04-09 22:49:09,6.00,3.72,9.60,59.40,1026909,28,20077,-55 2021-04-09 22:49:39,5.47,3.75,9.70,59.50,1026858,28,20597,-55 2021-04-09 22:50:11,7.75,4.05,9.60,59.50,1026631,28,20030,-57 2021-04-09 22:50:41,7.65,4.22,9.60,59.60,1026964,28,20028,-54 2021-04-09 22:51:12,5.78,3.83,9.60,59.70,1026746,28,20449,-55 2021-04-09 22:51:43,7.18,4.00,9.60,59.70,1026569,28,20027,-55 2021-04-09 22:52:13,9.82,4.65,9.60,59.80,1026956,28,20029,-55 2021-04-09 22:52:44,9.00,4.70,9.60,59.90,1027000,28,20011,-55 2021-04-09 22:53:15,9.90,5.18,9.60,59.90,1027208,28,20109,-54 2021-04-09 22:53:45,9.48,5.20,9.60,60.10,1027105,28,20394,-56 2021-04-09 22:54:16,9.10,5.63,9.60,60.30,1026967,28,20386,-55 2021-04-09 22:54:46,9.40,6.55,9.60,60.30,1026964,28,20026,-55 2021-04-09 22:55:17,9.90,7.10,9.50,60.40,1026958,28,20126,-55 2021-04-09 22:55:48,10.90,8.80,9.50,60.50,1027200,28,20023,-56 2021-04-09 22:56:19,17.35,11.13,9.50,60.70,1027220,28,20046,-55 2021-04-09 22:56:50,14.05,9.52,9.50,60.80,1026556,28,20023,-55 2021-04-09 22:57:20,11.65,5.38,9.50,60.90,1026594,28,20440,-55 2021-04-09 22:57:51,7.38,4.53,9.50,61.00,1026549,28,20030,-55 2021-04-09 22:58:22,12.02,6.45,9.50,61.00,1026775,28,20088,-54 2021-04-09 22:58:52,7.72,4.57,9.50,61.00,1027230,28,20014,-55 2021-04-09 22:59:23,10.75,4.70,9.50,61.00,1026890,28,20030,-55 2021-04-09 22:59:53,6.90,3.90,9.50,61.00,1026847,28,20384,-55 2021-04-09 23:00:24,8.32,4.25,9.50,61.00,1026920,28,20019,-55 2021-04-09 23:00:55,6.65,4.38,9.50,61.00,1027058,28,20022,-55 2021-04-09 23:01:25,5.10,3.40,9.50,61.00,1027207,28,20022,-54 2021-04-09 23:01:56,11.15,4.35,9.50,60.90,1026841,28,20073,-55 2021-04-09 23:02:27,5.15,3.53,9.50,61.00,1026855,28,20458,-55 2021-04-09 23:02:58,7.07,3.40,9.50,60.80,1026847,28,20021,-56 2021-04-09 23:03:29,8.57,4.07,9.60,60.90,1026980,28,20191,-52 2021-04-09 23:04:00,9.52,4.20,9.60,61.00,1027190,28,20581,-55 2021-04-09 23:04:30,4.90,3.35,9.60,61.00,1026999,28,20007,-56 2021-04-09 23:05:02,4.95,3.88,9.50,60.90,1026923,28,20469,-56 2021-04-09 23:05:32,4.32,3.50,9.60,61.10,1026972,28,20042,-55 2021-04-09 23:06:03,6.57,3.63,9.60,61.10,1026846,28,20007,-55 2021-04-09 23:06:34,7.28,3.58,9.60,60.90,1027250,28,20351,-56 2021-04-09 23:07:05,4.38,3.33,9.60,60.80,1027046,28,20032,-56 2021-04-09 23:07:35,7.35,3.28,9.60,60.80,1026936,28,20361,-56 2021-04-09 23:08:06,8.02,3.58,9.60,60.90,1026814,28,20035,-55 2021-04-09 23:08:37,3.83,3.30,9.70,61.00,1026916,28,20094,-55 2021-04-09 23:09:08,6.22,3.13,9.70,60.70,1027044,28,20023,-56 2021-04-09 23:09:38,5.57,3.50,9.70,60.70,1027192,28,20011,-55 2021-04-09 23:10:09,11.00,3.40,9.70,60.80,1026815,28,20107,-55 2021-04-09 23:10:40,8.90,3.55,9.70,60.70,1026839,28,20015,-55 2021-04-09 23:11:11,7.10,3.22,9.70,60.90,1026839,28,20391,-56 2021-04-09 23:11:41,4.60,3.15,9.70,60.70,1026899,28,20070,-55 2021-04-09 23:12:12,5.60,3.30,9.70,60.60,1027189,28,20046,-55 2021-04-09 23:12:43,4.70,3.50,9.70,60.60,1026542,28,20088,-55 2021-04-09 23:13:13,13.75,3.45,9.70,60.60,1026588,28,20577,-56 2021-04-09 23:13:44,6.30,3.25,9.70,60.60,1026589,28,20050,-55 2021-04-09 23:14:14,7.72,3.60,9.70,60.60,1026570,28,20050,-56 2021-04-09 23:14:45,4.80,3.20,9.70,60.60,1027193,28,20453,-56 2021-04-09 23:15:16,7.15,3.40,9.70,60.50,1026890,28,20046,-56 2021-04-09 23:15:46,9.88,3.58,9.70,60.50,1026845,28,20473,-56 2021-04-09 23:16:17,7.00,3.63,9.70,60.60,1026808,28,20058,-56 2021-04-09 23:16:47,6.22,3.38,9.70,60.60,1027025,28,20042,-57 2021-04-09 23:17:18,6.68,3.25,9.80,60.80,1026702,28,20011,-55 2021-04-09 23:17:49,5.07,3.35,9.70,60.80,1026724,28,20011,-56 2021-04-09 23:18:19,7.78,3.50,9.70,60.90,1026484,28,20019,-56 2021-04-09 23:18:50,5.30,3.67,9.70,60.90,1026372,28,20018,-56 2021-04-09 23:19:20,4.82,3.15,9.70,60.90,1026715,28,20094,-55 2021-04-09 23:19:52,6.50,3.35,9.70,60.80,1027175,28,20014,-55 2021-04-09 23:20:22,9.25,3.53,9.70,60.90,1026776,28,20114,-56 2021-04-09 23:20:53,6.22,3.20,9.70,61.10,1026820,28,20025,-56 2021-04-09 23:21:23,4.07,3.35,9.70,61.20,1026753,28,20485,-56 2021-04-09 23:21:54,6.68,3.70,9.70,61.30,1026928,28,20019,-55 2021-04-09 23:22:25,4.90,3.17,9.70,61.40,1027171,28,20030,-56 2021-04-09 23:22:57,3.85,3.40,9.70,61.50,1026922,28,20020,-56 2021-04-09 23:23:28,5.38,4.10,9.70,61.60,1026730,28,20097,-56 2021-04-09 23:23:58,5.20,3.58,9.70,61.70,1026855,28,20023,-55 2021-04-09 23:24:29,7.95,3.63,9.70,61.80,1026773,28,20529,-53 2021-04-09 23:25:00,4.82,3.80,9.70,61.90,1026913,28,20026,-56 2021-04-09 23:25:30,8.77,3.70,9.70,62.00,1027111,28,20023,-56 2021-04-09 23:26:01,6.65,3.92,9.60,62.00,1026841,28,20011,-56 2021-04-09 23:26:32,6.05,3.92,9.60,62.10,1026924,28,20019,-54 2021-04-09 23:27:03,6.28,3.60,9.60,62.20,1026787,28,20062,-51 2021-04-09 23:27:34,4.03,3.63,9.60,62.40,1026478,28,20017,-56 2021-04-09 23:28:04,5.55,3.35,9.60,62.70,1026800,28,20524,-56 2021-04-09 23:28:35,4.63,3.83,9.50,62.60,1026579,28,20015,-53 2021-04-09 23:29:05,8.23,3.85,9.50,62.80,1026479,28,20449,-55 2021-04-09 23:29:36,4.97,3.85,9.50,63.00,1026855,28,20035,-55 2021-04-09 23:30:08,5.30,3.92,9.50,63.10,1026847,28,20105,-54 2021-04-09 23:30:38,5.57,4.10,9.50,63.70,1027229,28,20075,-55 2021-04-09 23:31:09,5.50,3.60,9.50,63.30,1026973,28,20432,-54 2021-04-09 23:31:39,5.18,3.60,9.50,63.40,1026787,28,20019,-54 2021-04-09 23:32:10,9.18,3.80,9.50,63.50,1026814,28,20022,-56 2021-04-09 23:32:41,5.72,3.72,9.50,63.50,1026759,28,20224,-55 2021-04-09 23:33:12,5.28,3.78,9.50,63.60,1027092,28,20022,-53 2021-04-09 23:33:42,6.03,3.78,9.50,63.60,1026918,28,20469,-55 2021-04-09 23:34:13,9.52,3.75,9.50,63.70,1026869,28,20054,-56 2021-04-09 23:34:44,7.50,4.10,9.50,63.70,1026805,28,20066,-54 2021-04-09 23:35:15,5.55,3.53,9.50,63.80,1026817,28,20322,-56 2021-04-09 23:35:46,7.00,3.65,9.50,63.90,1026920,28,20007,-54 2021-04-09 23:36:17,6.10,3.47,9.40,63.90,1027053,28,20065,-55 2021-04-09 23:36:47,10.30,4.03,9.40,64.00,1026726,28,20019,-55 2021-04-09 23:37:18,8.98,3.90,9.40,64.10,1026817,28,20014,-56 2021-04-09 23:37:48,4.53,3.45,9.40,64.30,1026740,28,20093,-56 2021-04-09 23:38:19,10.30,3.75,9.40,64.30,1026793,28,20663,-54 2021-04-09 23:38:50,6.80,3.45,9.40,64.30,1027006,28,20034,-56 2021-04-09 23:39:20,5.07,3.47,9.40,64.30,1026763,28,20015,-56 2021-04-09 23:39:51,4.18,3.50,9.40,64.40,1026739,28,20011,-55 2021-04-09 23:40:22,10.73,3.80,9.40,64.60,1026572,28,20054,-56 2021-04-09 23:40:52,5.50,3.50,9.40,64.60,1026826,28,20547,-55 2021-04-09 23:41:23,6.18,3.47,9.50,64.80,1027058,28,20105,-54 2021-04-09 23:41:53,5.57,3.75,9.40,64.70,1026755,28,20535,-56 2021-04-09 23:42:24,6.30,3.78,9.40,64.70,1026741,28,20082,-55 2021-04-09 23:42:55,5.35,3.40,9.40,64.80,1026800,28,20211,-54 2021-04-09 23:43:25,5.60,3.67,9.40,64.90,1026875,28,20062,-54 2021-04-09 23:43:56,5.90,3.22,9.40,65.00,1027087,28,20048,-54 2021-04-09 23:44:26,4.82,2.95,9.40,65.10,1026574,28,20109,-55 2021-04-09 23:44:57,6.32,3.60,9.40,64.90,1026769,28,20019,-55 2021-04-09 23:45:27,5.22,3.30,9.40,65.10,1026724,28,20085,-55 2021-04-09 23:45:59,5.78,3.53,9.40,65.20,1026739,28,20046,-56 2021-04-09 23:46:29,5.70,3.40,9.40,65.20,1026959,28,20031,-54 2021-04-09 23:47:00,3.92,3.13,9.40,65.10,1026839,28,20019,-55 2021-04-09 23:47:31,7.43,3.60,9.40,65.00,1026737,28,20050,-54 2021-04-09 23:48:01,6.43,3.60,9.40,65.10,1026724,28,20031,-56 2021-04-09 23:48:32,5.47,3.38,9.40,65.40,1026883,28,20366,-55 2021-04-09 23:49:04,7.25,3.70,9.40,65.50,1027031,28,20121,-55 2021-04-09 23:49:35,7.13,3.70,9.40,65.80,1026842,28,20478,-55 2021-04-09 23:50:06,4.63,3.35,9.40,66.00,1026751,28,20023,-54 2021-04-09 23:50:37,5.35,3.78,9.30,66.10,1026721,28,20069,-55 2021-04-09 23:51:07,6.13,3.60,9.30,66.40,1026679,28,20040,-54 2021-04-09 23:51:38,6.47,3.88,9.30,66.60,1026998,28,20132,-55 2021-04-09 23:52:08,5.32,3.40,9.30,66.80,1026865,28,20547,-54 2021-04-09 23:52:39,5.32,3.50,9.30,67.00,1026709,28,20022,-54 2021-04-09 23:53:10,5.88,3.63,9.20,67.10,1026693,28,20019,-56 2021-04-09 23:53:40,12.13,3.80,9.20,67.30,1026676,28,20019,-55 2021-04-09 23:54:12,7.45,3.53,9.20,67.60,1026916,28,20015,-52 2021-04-09 23:54:43,6.72,4.47,9.20,67.70,1027119,28,20110,-54 2021-04-09 23:55:13,7.75,4.10,9.20,67.80,1026753,28,20469,-54 2021-04-09 23:55:44,3.90,3.45,9.20,67.90,1026711,28,20084,-55 2021-04-09 23:56:15,6.53,4.03,9.10,67.90,1026694,28,20039,-55 2021-04-09 23:56:45,6.70,3.80,9.10,68.10,1026761,28,20108,-57 2021-04-09 23:57:16,4.88,3.45,9.10,68.20,1026915,28,20477,-55 2021-04-09 23:57:46,9.70,3.58,9.10,68.00,1026726,28,20038,-56 2021-04-09 23:58:17,4.78,3.55,9.10,67.90,1026631,28,20042,-53 2021-04-09 23:58:48,4.88,3.60,9.10,67.90,1026714,28,20524,-55 2021-04-09 23:59:19,7.50,5.07,9.10,67.90,1026752,28,20014,-55 2021-04-09 23:59:49,5.05,3.65,9.10,68.10,1027092,28,20106,-54