2021-04-09 00:00:16,1999.90,999.90,-0.20,99.90,1048289,28,20020,-65
2021-04-09 00:00:46,1999.90,999.90,-0.20,99.90,1048351,28,20013,-68
2021-04-09 00:01:17,1999.90,999.90,-0.20,99.90,1048360,28,20029,-64
2021-04-09 00:01:50,1999.90,999.90,-0.20,99.90,1048214,28,20397,-66
2021-04-09 00:02:21,1999.90,999.90,-0.20,99.90,1044140,28,20017,-68
2021-04-09 00:02:56,1999.90,999.90,-0.20,99.90,1044174,28,20517,-66
2021-04-09 00:03:27,1999.90,999.90,-0.20,99.90,1045385,28,20100,-64
2021-04-09 00:03:58,1999.90,999.90,-0.20,99.90,1044704,28,20045,-64
2021-04-09 00:04:29,1999.90,999.90,-0.30,99.90,1048159,28,20027,-66
2021-04-09 00:04:59,1999.90,999.90,-0.30,99.90,1048236,28,20024,-66
2021-04-09 00:05:30,1999.90,999.90,-0.30,99.90,1048088,28,20021,-65
2021-04-09 00:06:01,1999.90,999.90,-0.30,99.90,1044426,28,20392,-68
2021-04-09 00:06:32,1999.90,999.90,-0.30,99.90,1044083,28,20025,-69
2021-04-09 00:07:03,1999.90,999.90,-0.30,99.90,1039867,28,20010,-68
2021-04-09 00:07:34,1999.90,999.90,-0.30,99.90,1035907,28,20470,-68
2021-04-09 00:08:05,1999.90,999.90,-0.30,99.90,1032081,28,20019,-66
2021-04-09 00:08:35,1999.90,999.90,-0.30,99.90,1036174,28,20018,-68
2021-04-09 00:09:10,1999.90,999.90,-0.30,99.90,1040247,28,20369,-64
2021-04-09 00:09:41,1999.90,999.90,-0.30,99.90,1044262,28,20017,-65
2021-04-09 00:10:12,1999.90,999.90,-0.30,99.90,1044484,28,20048,-64
2021-04-09 00:10:43,1999.90,999.90,-0.30,99.90,1044022,28,20021,-68
2021-04-09 00:11:14,1999.90,999.90,-0.30,99.90,1044467,28,20108,-65
2021-04-09 00:11:45,1999.90,999.90,-0.30,99.90,1044134,28,20371,-64
2021-04-09 00:12:16,1999.90,999.90,-0.30,99.90,1044158,28,20017,-65
2021-04-09 00:12:46,1999.90,999.90,-0.30,99.90,1043962,28,20367,-66
2021-04-09 00:13:17,1999.90,999.90,-0.30,99.90,1044201,28,20016,-66
2021-04-09 00:13:48,1999.90,999.90,-0.40,99.90,1044448,28,20096,-68
2021-04-09 00:14:18,1999.90,999.90,-0.30,99.90,1044480,28,20397,-70
2021-04-09 00:14:49,1999.90,999.90,-0.30,99.90,1044366,28,20092,-65
2021-04-09 00:15:20,1999.90,999.90,-0.40,99.90,1044405,28,20100,-70
2021-04-09 00:15:51,1999.90,999.90,-0.40,99.90,1044539,28,20091,-69
2021-04-09 00:16:21,1999.90,999.90,-0.40,99.90,1044450,28,20031,-68
2021-04-09 00:16:52,1999.90,999.90,-0.40,99.90,1044356,28,20111,-67
2021-04-09 00:17:23,1999.90,999.90,-0.40,99.90,1044179,28,20409,-68
2021-04-09 00:17:53,1999.90,999.90,-0.40,99.90,1044188,28,20025,-69
2021-04-09 00:18:24,1999.90,999.90,-0.40,99.90,1044214,28,20383,-67
2021-04-09 00:18:55,1999.90,999.90,-0.40,99.90,1040050,28,20361,-69
2021-04-09 00:19:27,1999.90,999.90,-0.40,99.90,1044189,28,20027,-70
2021-04-09 00:19:57,1999.90,999.90,-0.40,99.90,1040006,28,20045,-68
2021-04-09 00:20:28,1999.90,999.90,-0.40,99.90,1036278,28,20025,-66
2021-04-09 00:20:59,1999.90,999.90,-0.40,99.90,1039960,28,20029,-67
2021-04-09 00:21:30,1999.90,999.90,-0.40,99.90,1040302,28,20025,-71
2021-04-09 00:22:01,1999.90,999.90,-0.40,99.90,1044245,28,20049,-71
2021-04-09 00:22:31,1999.90,999.90,-0.40,99.90,1044445,28,20021,-70
2021-04-09 00:23:02,1999.90,999.90,-0.40,99.90,1044299,28,20030,-65
2021-04-09 00:23:33,1999.90,999.90,-0.40,99.90,1044459,28,20062,-65
2021-04-09 00:24:04,1999.90,999.90,-0.40,99.90,1044049,28,20465,-70
2021-04-09 00:24:34,1999.90,999.90,-0.40,99.90,1044098,28,20563,-66
2021-04-09 00:25:08,1999.90,999.90,-0.40,99.90,1039932,28,20022,-68
2021-04-09 00:25:39,1999.90,999.90,-0.40,99.90,1040166,28,20029,-69
2021-04-09 00:26:09,1999.90,999.90,-0.40,99.90,1039988,28,20417,-68
2021-04-09 00:26:40,1999.90,999.90,-0.40,99.90,1040608,28,20030,-68
2021-04-09 00:27:11,1999.90,999.90,-0.40,99.90,1044063,28,20029,-68
2021-04-09 00:27:43,1999.90,999.90,-0.40,99.90,1040067,28,20021,-66
2021-04-09 00:28:14,1999.90,999.90,-0.40,99.90,1044159,28,20562,-72
2021-04-09 00:28:45,1999.90,999.90,-0.30,99.90,1044166,28,20079,-67
2021-04-09 00:29:15,1999.90,999.90,-0.40,99.90,1040344,28,20053,-71
2021-04-09 00:29:46,1999.90,999.90,-0.30,99.90,1044198,28,20021,-68
2021-04-09 00:30:26,1999.90,999.90,-0.40,99.90,1044243,28,20415,-65
2021-04-09 00:30:57,1999.90,999.90,-0.30,99.90,1044224,28,20092,-69
2021-04-09 00:31:27,1999.90,999.90,-0.40,99.90,1044329,28,20029,-69
2021-04-09 00:31:58,1999.90,999.90,-0.30,99.90,1044432,28,20017,-70
2021-04-09 00:32:29,1999.90,999.90,-0.30,99.90,1044418,28,20021,-68
2021-04-09 00:32:59,1999.90,999.90,-0.40,99.90,1044429,28,20385,-69
2021-04-09 00:33:30,1999.90,999.90,-0.40,99.90,1044374,28,20029,-66
2021-04-09 00:34:01,1999.90,999.90,-0.40,99.90,1044394,28,20078,-65
2021-04-09 00:34:32,1999.90,999.90,-0.40,99.90,1044515,28,20100,-70
2021-04-09 00:35:03,1999.90,999.90,-0.40,99.90,1044108,28,20024,-67
2021-04-09 00:35:34,1999.90,999.90,-0.40,99.90,1044052,28,20087,-67
2021-04-09 00:36:05,1999.90,999.90,-0.40,99.90,1043958,28,20473,-71
2021-04-09 00:36:36,1999.90,999.90,-0.40,99.90,1044208,28,20059,-67
2021-04-09 00:37:07,1999.90,999.90,-0.40,99.90,1044401,28,20024,-70
2021-04-09 00:37:37,1999.90,999.90,-0.40,99.90,1044339,28,20009,-67
2021-04-09 00:38:08,1999.90,999.90,-0.40,99.90,1044388,28,20005,-70
2021-04-09 00:38:39,1999.90,999.90,-0.40,99.90,1044165,28,20017,-70
2021-04-09 00:39:10,1999.90,999.90,-0.40,99.90,1044134,28,20041,-70
2021-04-09 00:39:41,1999.90,999.90,-0.40,99.90,1039901,28,20009,-69
2021-04-09 00:40:12,1999.90,999.90,-0.30,99.90,1040116,28,20520,-72
2021-04-09 00:40:43,1999.90,999.90,-0.30,99.90,1043750,28,20009,-72
2021-04-09 00:41:16,1999.90,999.90,-0.40,99.90,1044210,28,20013,-72
2021-04-09 00:41:46,1999.90,999.90,-0.40,99.90,1044284,28,20044,-72
2021-04-09 00:42:21,1999.90,999.90,-0.40,99.90,1044024,28,20009,-72
2021-04-09 00:42:52,1999.90,999.90,-0.40,99.90,1044007,28,20037,-68
2021-04-09 00:43:23,1999.90,999.90,-0.40,99.90,1044201,28,20354,-71
2021-04-09 00:43:54,1999.90,999.90,-0.40,99.90,1044190,28,20178,-70
2021-04-09 00:44:24,1999.90,999.90,-0.40,99.90,1048407,28,20099,-68
2021-04-09 00:44:57,1999.90,999.90,-0.40,99.90,1045196,28,20033,-69
2021-04-09 00:45:27,1999.90,999.90,-0.40,99.90,1045255,28,20016,-71
2021-04-09 00:45:58,1999.90,999.90,-0.40,99.90,1045053,28,20029,-72
2021-04-09 00:46:29,1999.90,999.90,-0.40,99.90,1045248,28,20032,-73
2021-04-09 00:46:59,1999.90,999.90,-0.40,99.90,1044857,28,20071,-73
2021-04-09 00:47:30,1999.90,999.90,-0.40,99.90,1044936,28,20477,-74
2021-04-09 00:48:01,1999.90,999.90,-0.40,99.90,1044810,28,20048,-72
2021-04-09 00:48:31,1999.90,999.90,-0.40,99.90,1044952,28,20371,-70
2021-04-09 00:49:04,1999.90,999.90,-0.40,99.90,1045160,28,20035,-67
2021-04-09 00:49:35,1999.90,999.90,-0.40,99.90,1045194,28,20025,-65
2021-04-09 00:50:06,1999.90,999.90,-0.50,99.90,1045077,28,20107,-65
2021-04-09 00:50:37,1999.90,999.90,-0.50,99.90,1045231,28,20045,-65
2021-04-09 00:51:08,1999.90,999.90,-0.50,99.90,1045191,28,20382,-65
2021-04-09 00:51:40,1999.90,999.90,-0.50,99.90,1045240,28,20024,-65
2021-04-09 00:52:10,1999.90,999.90,-0.50,99.90,1045074,28,20048,-66
2021-04-09 00:52:43,1999.90,999.90,-0.50,99.90,1045205,28,20453,-65
2021-04-09 00:53:15,1999.90,999.90,-0.50,99.90,1045222,28,20028,-65
2021-04-09 00:53:46,1999.90,999.90,-0.50,99.90,1045199,28,20086,-66
2021-04-09 00:54:17,1999.90,999.90,-0.50,99.90,1045156,28,20039,-65
2021-04-09 00:54:48,1999.90,999.90,-0.40,99.90,1045089,28,20013,-65
2021-04-09 00:55:19,1999.90,999.90,-0.50,99.90,1044778,28,20115,-65
2021-04-09 00:55:50,1999.90,999.90,-0.50,99.90,1044522,28,20021,-66
2021-04-09 00:56:24,1999.90,999.90,-0.40,99.90,1044731,28,20100,-65
2021-04-09 00:56:55,1999.90,999.90,-0.50,99.90,1044823,28,20104,-65
2021-04-09 00:57:26,1999.90,999.90,-0.40,99.90,1045216,28,20501,-65
2021-04-09 00:57:59,1999.90,999.90,-0.40,99.90,1045151,28,20021,-65
2021-04-09 00:58:30,1999.90,999.90,-0.40,99.90,1045083,28,20028,-68
2021-04-09 00:59:02,1999.90,999.90,-0.50,99.90,1045052,28,20021,-65
2021-04-09 00:59:34,1999.90,999.90,-0.50,99.90,1045181,28,20029,-65
2021-04-09 01:00:09,1999.90,999.90,-0.40,99.90,1045047,28,20378,-65
2021-04-09 01:00:40,1999.90,999.90,-0.50,99.90,1045060,28,20013,-65
2021-04-09 01:01:10,1999.90,999.90,-0.50,99.90,1048858,28,20082,-66
2021-04-09 01:01:41,1999.90,999.90,-0.50,99.90,1049017,28,20012,-64
2021-04-09 01:02:12,1999.90,999.90,-0.50,99.90,1048889,28,20024,-65
2021-04-09 01:02:44,1999.90,999.90,-0.50,99.90,1048729,28,20024,-64
2021-04-09 01:03:15,1999.90,999.90,-0.50,99.90,1045201,28,20100,-64
2021-04-09 01:03:45,1999.90,999.90,-0.50,99.90,1049486,28,20389,-63
2021-04-09 01:04:16,1999.90,999.90,-0.50,99.90,1053459,28,20267,-64
2021-04-09 01:04:47,1999.90,999.90,-0.50,99.90,1053326,28,20032,-66
2021-04-09 01:05:18,1999.90,999.90,-0.50,99.90,1053411,28,20107,-64
2021-04-09 01:05:52,1999.90,999.90,-0.50,99.90,1048936,28,20012,-64
2021-04-09 01:06:23,1999.90,999.90,-0.50,99.90,1048944,28,20451,-64
2021-04-09 01:06:54,1999.90,999.90,-0.50,99.90,1048818,28,20020,-64
2021-04-09 01:07:26,1999.90,999.90,-0.50,99.90,1045544,28,20044,-64
2021-04-09 01:08:00,1999.90,999.90,-0.60,99.90,1048926,28,20417,-64
2021-04-09 01:08:31,1999.90,999.90,-0.60,99.90,1048969,28,20091,-66
2021-04-09 01:09:03,1999.90,999.90,-0.60,99.90,1049734,28,20528,-64
2021-04-09 01:09:35,1999.90,999.90,-0.60,99.90,1053428,28,20715,-64
2021-04-09 01:10:07,1999.90,999.90,-0.60,99.90,1053337,28,20020,-64
2021-04-09 01:10:37,1999.90,999.90,-0.60,99.90,1053005,28,20027,-64
2021-04-09 01:11:08,1999.90,999.90,-0.60,99.90,1048646,28,20551,-64
2021-04-09 01:11:39,1999.90,999.90,-0.60,99.90,1048898,28,20032,-64
2021-04-09 01:12:10,1999.90,999.90,-0.60,99.90,1048831,28,20100,-68
2021-04-09 01:12:42,1999.90,999.90,-0.60,99.90,1045017,28,20470,-64
2021-04-09 01:13:13,1999.90,999.90,-0.60,99.90,1048734,28,20458,-65
2021-04-09 01:13:45,1999.90,999.90,-0.60,99.90,1048963,28,20059,-63
2021-04-09 01:14:16,1999.90,999.90,-0.60,99.90,1049571,28,20609,-64
2021-04-09 01:14:47,1999.90,999.90,-0.60,99.90,1053416,28,20035,-64
2021-04-09 01:15:18,1999.90,999.90,-0.60,99.90,1053238,28,20015,-63
2021-04-09 01:15:50,1999.90,999.90,-0.60,99.90,1053337,28,20387,-64
2021-04-09 01:16:47,1999.90,999.90,-0.60,99.90,1053359,28,20485,-63
2021-04-09 01:17:31,1999.90,999.90,-0.60,99.90,1044439,28,20026,-63
2021-04-09 01:18:06,1999.90,999.90,-0.60,99.90,1053405,28,20016,-64
2021-04-09 01:18:50,1999.90,999.90,-0.60,99.90,1053395,28,20044,-64
2021-04-09 01:19:55,1999.90,999.90,-0.60,99.90,1053269,28,20028,-73
2021-04-09 01:20:30,1999.90,999.90,-0.60,99.90,1053400,28,20471,-66
2021-04-09 01:21:23,1999.90,999.90,-0.60,99.90,1053371,28,20024,-70
2021-04-09 01:22:00,1999.90,999.90,-0.60,99.90,1053309,28,20081,-71
2021-04-09 01:22:39,1999.90,999.90,-0.60,99.90,1048737,28,20021,-68
2021-04-09 01:23:12,1999.90,999.90,-0.70,99.90,1048821,28,20048,-71
2021-04-09 01:23:52,1999.90,999.90,-0.70,99.90,1048748,28,20099,-73
2021-04-09 01:24:47,1999.90,999.90,-0.70,99.90,1048944,28,20034,-72
2021-04-09 01:25:37,1999.90,999.90,-0.70,99.90,1049219,28,20027,-74
2021-04-09 01:26:39,1999.90,999.90,-0.70,99.90,1053441,28,20476,-74
2021-04-09 01:27:37,1999.90,999.90,-0.70,99.90,1053350,28,20032,-74
2021-04-09 01:28:17,1999.90,999.90,-0.70,99.90,1053352,28,20028,-73
2021-04-09 01:28:55,1999.90,999.90,-0.70,99.90,1053342,28,20023,-74
2021-04-09 01:29:37,1999.90,999.90,-0.80,99.90,1048846,28,20558,-74
2021-04-09 01:30:31,1999.90,999.90,-0.80,99.90,1048853,28,20127,-74
2021-04-09 01:31:23,1999.90,999.90,-0.80,99.90,1049490,28,20021,-74
2021-04-09 01:32:05,1999.90,999.90,-0.80,99.90,1053264,28,20095,-73
2021-04-09 01:32:36,1999.90,999.90,-0.70,99.90,1053304,28,20024,-74
2021-04-09 01:33:08,1999.90,999.90,-0.80,99.90,1053436,28,20484,-74
2021-04-09 01:33:43,1999.90,999.90,-0.80,99.90,1053284,28,20077,-73
2021-04-09 01:34:15,1999.90,999.90,-0.80,99.90,1053361,28,20509,-73
2021-04-09 01:34:51,1999.90,999.90,-0.80,99.90,1053278,28,20024,-74
2021-04-09 01:35:24,1999.90,999.90,-0.80,99.90,1053396,28,20063,-74
2021-04-09 01:35:59,1999.90,999.90,-0.80,99.90,1053264,28,20065,-74
2021-04-09 01:36:52,1999.90,999.90,-0.80,99.90,1053297,28,20491,-74
2021-04-09 01:37:30,1999.90,999.90,-0.80,99.90,1053328,28,20016,-68
2021-04-09 01:38:06,1999.90,999.90,-0.80,99.90,1053119,28,20380,-73
2021-04-09 01:38:43,1999.90,999.90,-0.80,99.90,1048901,28,20025,-71
2021-04-09 01:39:24,1999.90,999.90,-0.80,99.90,1048805,28,20103,-73
2021-04-09 01:40:03,1999.90,999.90,-0.70,99.90,1048619,28,20025,-73
2021-04-09 01:40:41,1999.90,999.90,-0.70,99.90,1052346,28,20047,-72
2021-04-09 01:41:13,1999.90,999.90,-0.70,99.90,1053178,28,20027,-72
2021-04-09 01:41:44,1999.90,999.90,-0.70,99.90,1053296,28,20098,-72
2021-04-09 01:42:18,1999.90,999.90,-0.70,99.90,1053228,28,20028,-71
2021-04-09 01:42:55,1999.90,999.90,-0.70,99.90,1053178,28,20019,-72
2021-04-09 01:43:26,1999.90,999.90,-0.70,99.90,1053344,28,20023,-70
2021-04-09 01:44:02,1999.90,999.90,-0.70,99.90,1048676,28,20028,-72
2021-04-09 01:44:34,1999.90,999.90,-0.70,99.90,1048768,28,20033,-72
2021-04-09 01:45:06,1999.90,999.90,-0.70,99.90,1048787,28,20093,-72
2021-04-09 01:45:37,1999.90,999.90,-0.70,99.90,1050095,28,20357,-71
2021-04-09 01:46:09,1999.90,999.90,-0.70,99.90,1053205,28,20028,-72
2021-04-09 01:46:42,1999.90,999.90,-0.70,99.90,1053186,28,20077,-70
2021-04-09 01:47:14,1999.90,999.90,-0.70,99.90,1053267,28,20376,-72
2021-04-09 01:47:46,1999.90,999.90,-0.70,99.90,1053223,28,20027,-71
2021-04-09 01:48:18,1999.90,999.90,-0.80,99.90,1053188,28,20063,-71
2021-04-09 01:48:49,1999.90,999.90,-0.70,99.90,1053216,28,20028,-74
2021-04-09 01:49:22,1999.90,999.90,-0.70,99.90,1053304,28,20024,-72
2021-04-09 01:50:01,1999.90,999.90,-0.70,99.90,1053213,28,20024,-69
2021-04-09 01:50:33,1999.90,999.90,-0.70,99.90,1053158,28,20034,-70
2021-04-09 01:51:04,1999.90,999.90,-0.70,99.90,1053154,28,20062,-72
2021-04-09 01:51:36,1999.90,999.90,-0.70,99.90,1053349,28,20024,-65
2021-04-09 01:52:10,1999.90,999.90,-0.70,99.90,1053224,28,20016,-68
2021-04-09 01:52:44,1999.90,999.90,-0.70,99.90,1048692,28,20106,-72
2021-04-09 01:53:16,1999.90,999.90,-0.70,99.90,1048769,28,20035,-70
2021-04-09 01:53:48,1999.90,999.90,-0.70,99.90,1048742,28,20089,-69
2021-04-09 01:54:20,1999.90,999.90,-0.70,99.90,1045547,28,20017,-71
2021-04-09 01:54:53,1999.90,999.90,-0.70,99.90,1048649,28,20025,-74
2021-04-09 01:55:24,1999.90,999.90,-0.70,99.90,1048466,28,20523,-74
2021-04-09 01:55:56,1999.90,999.90,-0.70,99.90,1049230,28,20145,-74
2021-04-09 01:56:28,1999.90,999.90,-0.80,99.90,1052911,28,20077,-73
2021-04-09 01:56:59,1999.90,999.90,-0.80,99.90,1053156,28,20020,-71
2021-04-09 01:57:31,1999.90,999.90,-0.70,99.90,1053226,28,20023,-73
2021-04-09 01:58:03,1999.90,999.90,-0.80,99.90,1053224,28,20029,-73
2021-04-09 01:58:36,1999.90,999.90,-0.80,99.90,1048695,28,20035,-71
2021-04-09 01:59:07,1999.90,999.90,-0.80,99.90,1048721,28,20404,-69
2021-04-09 01:59:39,1999.90,999.90,-0.80,99.90,1048773,28,20036,-71
2021-04-09 02:00:20,1999.90,999.90,-0.80,99.90,1049516,28,20039,-72
2021-04-09 02:00:51,-0.80,-0.80,-0.80,99.90,1053594,28,20032,-71
2021-04-09 02:01:22,1999.90,999.90,-0.80,99.90,1053217,28,19926,-72
2021-04-09 02:01:53,1999.90,999.90,-0.80,99.90,1044480,28,20027,-68
2021-04-09 02:02:25,1999.90,999.90,-0.80,99.90,1044690,28,20028,-74
2021-04-09 02:02:57,1999.90,999.90,-0.80,99.90,1044499,28,20414,-73
2021-04-09 02:03:28,1999.90,999.90,-0.80,99.90,1045907,28,20031,-74
2021-04-09 02:03:59,1999.90,999.90,-0.80,99.90,1052964,28,20051,-73
2021-04-09 02:04:32,1999.90,999.90,-0.80,99.90,1048703,28,20035,-74
2021-04-09 02:05:04,1999.90,999.90,-0.80,99.90,1048667,28,20016,-72
2021-04-09 02:05:35,1999.90,999.90,-0.80,99.90,1048776,28,20025,-71
2021-04-09 02:06:07,1999.90,999.90,-0.80,99.90,1049501,28,20063,-74
2021-04-09 02:06:40,1999.90,999.90,-0.80,99.90,1053300,28,20095,-73
2021-04-09 02:07:14,1999.90,999.90,-0.80,99.90,1053131,28,20383,-71
2021-04-09 02:07:46,1999.90,999.90,-0.80,99.90,1053130,28,20013,-73
2021-04-09 02:08:18,1999.90,999.90,-0.80,99.90,1048663,28,20086,-70
2021-04-09 02:08:49,1999.90,999.90,-0.80,99.90,1048743,28,20131,-72
2021-04-09 02:09:21,1999.90,999.90,-0.80,99.90,1048594,28,20032,-74
2021-04-09 02:09:53,1999.90,999.90,-0.90,99.90,1049284,28,20051,-73
2021-04-09 02:10:25,1999.90,999.90,-0.90,99.90,1052824,28,20476,-74
2021-04-09 02:10:57,1999.90,999.90,-0.90,99.90,1053221,28,20020,-74
2021-04-09 02:11:32,1999.90,999.90,-0.90,99.90,1052966,28,20107,-69
2021-04-09 02:12:03,1999.90,999.90,-0.90,99.90,1053139,28,20020,-68
2021-04-09 02:12:35,1999.90,999.90,-0.90,99.90,1048729,28,20416,-71
2021-04-09 02:13:08,1999.90,999.90,-0.90,99.90,1044382,28,20029,-73
2021-04-09 02:13:39,1999.90,999.90,-0.90,99.90,1040371,28,20029,-73
2021-04-09 02:14:15,1999.90,999.90,-0.90,99.90,1040976,28,20022,-72
2021-04-09 02:14:47,1999.90,999.90,-0.90,99.90,1045820,28,20033,-74
2021-04-09 02:15:21,1999.90,999.90,-0.90,99.90,1049869,28,20473,-70
2021-04-09 02:15:54,1999.90,999.90,-0.90,99.90,1048506,28,20031,-72
2021-04-09 02:16:29,1999.90,999.90,-0.80,99.90,1048633,28,20094,-72
2021-04-09 02:17:00,1999.90,999.90,-0.90,99.90,1048733,28,20366,-73
2021-04-09 02:17:31,1999.90,999.90,-0.90,99.90,1049906,28,20566,-68
2021-04-09 02:18:02,1999.90,999.90,-0.90,99.90,1048627,28,20017,-70
2021-04-09 02:18:33,1999.90,999.90,-0.90,99.90,1048753,28,20024,-71
2021-04-09 02:19:04,1999.90,999.90,-0.90,99.90,1048655,28,20020,-70
2021-04-09 02:19:36,1999.90,999.90,-0.90,99.90,1044786,28,20102,-71
2021-04-09 02:20:13,1999.90,999.90,-0.90,99.90,1044456,28,20017,-71
2021-04-09 02:20:43,1999.90,999.90,-0.90,99.90,1044620,28,20039,-72
2021-04-09 02:21:14,1999.90,999.90,-0.90,99.90,1045684,28,20020,-72
2021-04-09 02:21:46,1999.90,999.90,-0.90,99.90,1049730,28,20091,-68
2021-04-09 02:22:18,1999.90,999.90,-0.90,99.90,1053113,28,20111,-71
2021-04-09 02:22:56,1999.90,999.90,-0.90,99.90,1053232,28,20067,-74
2021-04-09 02:23:28,1999.90,999.90,-0.90,99.90,1053220,28,20503,-69
2021-04-09 02:24:00,1999.90,999.90,-0.90,99.90,1053029,28,20020,-71
2021-04-09 02:24:30,1999.90,999.90,-0.90,99.90,1053201,28,20024,-73
2021-04-09 02:25:01,1999.90,999.90,-0.90,99.90,1053196,28,20100,-73
2021-04-09 02:25:32,1999.90,999.90,-0.90,99.90,1052689,28,20042,-68
2021-04-09 02:26:03,1999.90,999.90,-0.90,99.90,1053071,28,20138,-71
2021-04-09 02:26:35,1999.90,999.90,-0.90,99.90,1053177,28,20016,-74
2021-04-09 02:27:07,1999.90,999.90,-0.90,99.90,1053104,28,20031,-69
2021-04-09 02:27:38,1999.90,999.90,-0.90,99.90,1053068,28,20030,-73
2021-04-09 02:28:09,1999.90,999.90,-0.90,99.90,1053148,28,20058,-70
2021-04-09 02:28:39,1999.90,999.90,-1.00,99.90,1053071,28,20496,-74
2021-04-09 02:29:10,1999.90,999.90,-0.90,99.90,1053183,28,20012,-74
2021-04-09 02:29:43,1999.90,999.90,-0.90,99.90,1053132,28,20103,-74
2021-04-09 02:30:17,1999.90,999.90,-0.90,99.90,1052998,28,20016,-71
2021-04-09 02:31:02,1999.90,999.90,-0.90,99.90,1053089,28,20062,-71
2021-04-09 02:31:34,1999.90,999.90,-0.90,99.90,1053057,28,20013,-73
2021-04-09 02:32:05,1999.90,999.90,-1.00,99.90,1053037,28,20588,-70
2021-04-09 02:32:36,1999.90,999.90,-1.00,99.90,1053040,28,20027,-69
2021-04-09 02:33:07,1999.90,999.90,-1.00,99.90,1053120,28,20020,-72
2021-04-09 02:33:38,1999.90,999.90,-1.00,99.90,1053097,28,20056,-67
2021-04-09 02:34:09,1999.90,999.90,-1.00,99.90,1048504,28,20012,-69
2021-04-09 02:34:40,1999.90,999.90,-1.00,99.90,1048619,28,20016,-67
2021-04-09 02:35:13,1999.90,999.90,-1.00,99.90,1048647,28,20346,-67
2021-04-09 02:35:43,1999.90,999.90,-1.00,99.90,1049289,28,20008,-65
2021-04-09 02:36:21,1999.90,999.90,-1.00,99.90,1052932,28,20020,-70
2021-04-09 02:36:53,1999.90,999.90,-1.00,99.90,1053110,28,20046,-70
2021-04-09 02:37:24,1999.90,999.90,-1.00,99.90,1053073,28,20026,-72
2021-04-09 02:37:55,1999.90,999.90,-1.10,99.90,1053036,28,20380,-69
2021-04-09 02:38:29,1999.90,999.90,-1.10,99.90,1052994,28,20016,-66
2021-04-09 02:39:11,1999.90,999.90,-1.10,99.90,1052992,28,20104,-72
2021-04-09 02:39:45,1999.90,999.90,-1.10,99.90,1053084,28,20073,-70
2021-04-09 02:40:24,1999.90,999.90,-1.10,99.90,1052595,28,20020,-72
2021-04-09 02:40:59,1999.90,999.90,-1.10,99.90,1052978,28,20077,-67
2021-04-09 02:41:36,1999.90,999.90,-1.10,99.90,1053128,28,20368,-64
2021-04-09 02:42:07,1999.90,999.90,-1.10,99.90,1052958,28,20024,-65
2021-04-09 02:42:39,1999.90,999.90,-1.20,99.90,1052954,28,20104,-64
2021-04-09 02:43:12,1999.90,999.90,-1.10,99.90,1053028,28,20023,-73
2021-04-09 02:43:44,1999.90,999.90,-1.20,99.90,1051629,28,20100,-70
2021-04-09 02:44:16,1999.90,999.90,-1.20,99.90,1053004,28,20099,-68
2021-04-09 02:44:47,1999.90,999.90,-1.20,99.90,1052921,28,20077,-65
2021-04-09 02:45:20,1999.90,999.90,-1.20,99.90,1053061,28,20066,-64
2021-04-09 02:45:50,1999.90,999.90,-1.20,99.90,1052941,28,20380,-64
2021-04-09 02:46:33,1999.90,999.90,-1.10,99.90,1053066,28,20023,-64
2021-04-09 02:47:12,1999.90,999.90,-1.10,99.90,1052986,28,20056,-64
2021-04-09 02:47:44,1999.90,999.90,-1.10,99.90,1053049,28,20021,-65
2021-04-09 02:48:17,1999.90,999.90,-1.10,99.90,1053029,28,20012,-64
2021-04-09 02:48:55,1999.90,999.90,-1.10,99.90,1048414,28,20071,-65
2021-04-09 02:49:39,1999.90,999.90,-1.10,99.90,1048551,28,20009,-66
2021-04-09 02:50:24,1999.90,999.90,-1.20,99.90,1048480,28,20028,-69
2021-04-09 02:50:55,1999.90,999.90,-1.20,99.90,1053006,28,20012,-72
2021-04-09 02:51:27,1999.90,999.90,-1.20,99.90,1053012,28,20399,-72
2021-04-09 02:51:59,1999.90,999.90,-1.20,99.90,1053012,28,20011,-64
2021-04-09 02:52:33,1999.90,999.90,-1.20,99.90,1053006,28,20016,-65
2021-04-09 02:53:16,1999.90,999.90,-1.20,99.90,1048427,28,20025,-66
2021-04-09 02:53:49,1999.90,999.90,-1.20,99.90,1048497,28,20054,-67
2021-04-09 02:54:20,1999.90,999.90,-1.20,99.90,1044303,28,20079,-70
2021-04-09 02:54:52,1999.90,999.90,-1.20,99.90,1046519,28,20532,-64
2021-04-09 02:55:29,1999.90,999.90,-1.20,99.90,1048183,28,20409,-72
2021-04-09 02:56:03,1999.90,999.90,-1.20,99.90,1045640,28,20032,-73
2021-04-09 02:56:36,1999.90,999.90,-1.20,99.90,1044279,28,20047,-65
2021-04-09 02:57:09,1999.90,999.90,-1.20,99.90,1044215,28,20084,-68
2021-04-09 02:57:42,1999.90,999.90,-1.20,99.90,1045571,28,20135,-67
2021-04-09 02:58:15,1999.90,999.90,-1.20,99.90,1049737,28,20646,-64
2021-04-09 02:58:46,1999.90,999.90,-1.20,99.90,1052965,28,20016,-67
2021-04-09 02:59:18,1999.90,999.90,-1.20,99.90,1052890,28,20598,-69
2021-04-09 02:59:53,1999.90,999.90,-1.20,99.90,1052951,28,20062,-66
2021-04-09 03:00:24,1999.90,999.90,-1.20,99.90,1053002,28,20429,-64
2021-04-09 03:00:55,1999.90,999.90,-1.20,99.90,1052947,28,20473,-64
2021-04-09 03:01:27,1999.90,999.90,-1.20,99.90,1048405,28,20024,-64
2021-04-09 03:01:59,1999.90,999.90,-1.20,99.90,1048413,28,20459,-73
2021-04-09 03:02:32,1999.90,999.90,-1.20,99.90,1048591,28,20138,-70
2021-04-09 03:03:05,1999.90,999.90,-1.10,99.90,1049483,28,20025,-66
2021-04-09 03:03:37,1999.90,999.90,-1.10,99.90,1052742,28,21161,-66
2021-04-09 03:04:08,1999.90,999.90,-1.10,99.90,1052900,28,20039,-66
2021-04-09 03:04:40,1999.90,999.90,-1.10,99.90,1048536,28,20477,-64
2021-04-09 03:05:13,1999.90,999.90,-1.20,99.90,1048469,28,20028,-64
2021-04-09 03:05:45,1999.90,999.90,-1.10,99.90,1048428,28,20046,-69
2021-04-09 03:06:15,1999.90,999.90,-1.20,99.90,1049332,28,20019,-64
2021-04-09 03:06:46,1999.90,999.90,-1.10,99.90,1052964,28,20016,-64
2021-04-09 03:07:18,1999.90,999.90,-1.20,99.90,1052874,28,20028,-64
2021-04-09 03:07:49,1999.90,999.90,-1.20,99.90,1052336,28,20111,-64
2021-04-09 03:08:21,1999.90,999.90,-1.20,99.90,1052585,28,20031,-67
2021-04-09 03:08:52,1999.90,999.90,-1.20,99.90,1052962,28,20027,-72
2021-04-09 03:09:23,1999.90,999.90,-1.20,99.90,1052872,28,20031,-70
2021-04-09 03:09:54,1999.90,999.90,-1.20,99.90,1052907,28,20024,-67
2021-04-09 03:10:25,1999.90,999.90,-1.20,99.90,1048045,28,20431,-67
2021-04-09 03:10:56,1999.90,999.90,-1.20,99.90,1048440,28,20023,-67
2021-04-09 03:11:27,1999.90,999.90,-1.20,99.90,1048449,28,20036,-65
2021-04-09 03:11:57,1999.90,999.90,-1.20,99.90,1048654,28,20023,-66
2021-04-09 03:12:31,1999.90,999.90,-1.20,99.90,1052997,28,20114,-66
2021-04-09 03:13:03,1999.90,999.90,-1.20,99.90,1052895,28,20087,-66
2021-04-09 03:13:34,1999.90,999.90,-1.20,99.90,1052867,28,20027,-63
2021-04-09 03:14:05,1999.90,999.90,-1.20,99.90,1052906,28,20012,-71
2021-04-09 03:14:36,1999.90,999.90,-1.20,99.90,1053003,28,20101,-64
2021-04-09 03:15:09,1999.90,999.90,-1.20,99.90,1048277,28,20562,-64
2021-04-09 03:15:49,1999.90,999.90,-1.30,99.90,1048346,28,20032,-74
2021-04-09 03:16:22,1999.90,999.90,-1.20,99.90,1043845,28,20125,-72
2021-04-09 03:17:00,1999.90,999.90,-1.20,99.90,1040136,28,20466,-73
2021-04-09 03:17:37,1999.90,999.90,-1.20,99.90,1036032,28,20060,-73
2021-04-09 03:18:10,1999.90,999.90,-1.20,99.90,1040801,28,20045,-71
2021-04-09 03:18:42,1999.90,999.90,-1.20,99.90,1046625,28,20036,-73
2021-04-09 03:19:13,1999.90,999.90,-1.20,99.90,1050069,28,20025,-74
2021-04-09 03:19:44,1999.90,999.90,-1.20,99.90,1052939,28,20016,-71
2021-04-09 03:20:15,1999.90,999.90,-1.20,99.90,1052789,28,20024,-72
2021-04-09 03:20:46,1999.90,999.90,-1.20,99.90,1052894,28,20046,-70
2021-04-09 03:21:16,1999.90,999.90,-1.20,99.90,1048302,28,20024,-74
2021-04-09 03:21:47,1999.90,999.90,-1.20,99.90,1048495,28,20021,-74
2021-04-09 03:22:17,1999.90,999.90,-1.20,99.90,1048190,28,20027,-71
2021-04-09 03:22:48,1999.90,999.90,-1.30,99.90,1048454,28,20078,-73
2021-04-09 03:23:19,1999.90,999.90,-1.30,99.90,1048358,28,20028,-73
2021-04-09 03:23:49,1999.90,999.90,-1.30,99.90,1048528,28,20019,-72
2021-04-09 03:24:20,1999.90,999.90,-1.30,99.90,1052808,28,20117,-74
2021-04-09 03:24:51,1999.90,999.90,-1.30,99.90,1052877,28,20027,-74
2021-04-09 03:25:21,1999.90,999.90,-1.30,99.90,1052525,28,20035,-67
2021-04-09 03:25:52,1999.90,999.90,-1.30,99.90,1052926,28,20043,-73
2021-04-09 03:26:23,1999.90,999.90,-1.30,99.90,1052810,28,20047,-72
2021-04-09 03:26:53,1999.90,999.90,-1.30,99.90,1052835,28,20016,-74
2021-04-09 03:27:24,1999.90,999.90,-1.30,99.90,1052778,28,20062,-74
2021-04-09 03:27:54,1999.90,999.90,-1.30,99.90,1052878,28,20081,-74
2021-04-09 03:28:25,1999.90,999.90,-1.30,99.90,1052794,28,20635,-73
2021-04-09 03:28:56,1999.90,999.90,-1.30,99.90,1052860,28,20016,-73
2021-04-09 03:29:26,1999.90,999.90,-1.30,99.90,1052899,28,20012,-74
2021-04-09 03:29:57,1999.90,999.90,-1.30,99.90,1052849,28,20453,-74
2021-04-09 03:30:28,1999.90,999.90,-1.30,99.90,1052794,28,20074,-72
2021-04-09 03:30:58,1999.90,999.90,-1.30,99.90,1052890,28,20051,-74
2021-04-09 03:31:29,1999.90,999.90,-1.30,99.90,1052875,28,20051,-73
2021-04-09 03:32:00,1999.90,999.90,-1.30,99.90,1052816,28,20098,-74
2021-04-09 03:32:30,1999.90,999.90,-1.40,99.90,1052752,28,20034,-74
2021-04-09 03:33:01,1999.90,999.90,-1.40,99.90,1052888,28,20483,-73
2021-04-09 03:33:32,1999.90,999.90,-1.40,99.90,1052881,28,20518,-73
2021-04-09 03:34:03,1999.90,999.90,-1.30,99.90,1052923,28,20030,-71
2021-04-09 03:34:33,1999.90,999.90,-1.30,99.90,1052788,28,20047,-73
2021-04-09 03:35:05,1999.90,999.90,-1.30,99.90,1052841,28,20035,-72
2021-04-09 03:35:36,1999.90,999.90,-1.30,99.90,1052772,28,20020,-73
2021-04-09 03:36:07,1999.90,999.90,-1.30,99.90,1052775,28,20364,-70
2021-04-09 03:36:37,1999.90,999.90,-1.30,99.90,1052729,28,20023,-73
2021-04-09 03:37:08,1999.90,999.90,-1.30,99.90,1048317,28,20803,-70
2021-04-09 03:37:39,1999.90,999.90,-1.30,99.90,1048410,28,20400,-72
2021-04-09 03:38:11,1999.90,999.90,-1.30,99.90,1048347,28,20100,-73
2021-04-09 03:38:41,1999.90,999.90,-1.30,99.90,1048670,28,20488,-71
2021-04-09 03:39:12,1999.90,999.90,-1.30,99.90,1052878,28,20095,-73
2021-04-09 03:39:42,1999.90,999.90,-1.30,99.90,1052786,28,20103,-73
2021-04-09 03:40:14,1999.90,999.90,-1.30,99.90,1052514,28,20028,-74
2021-04-09 03:40:45,1999.90,999.90,-1.30,99.90,1052746,28,20026,-73
2021-04-09 03:41:16,1999.90,999.90,-1.30,99.90,1052809,28,20019,-71
2021-04-09 03:41:47,1999.90,999.90,-1.30,99.90,1052850,28,20016,-71
2021-04-09 03:42:18,1999.90,999.90,-1.30,99.90,1052898,28,20095,-71
2021-04-09 03:42:49,1999.90,999.90,-1.30,99.90,1052659,28,20016,-73
2021-04-09 03:43:20,1999.90,999.90,-1.30,99.90,1048422,28,20025,-73
2021-04-09 03:43:50,1999.90,999.90,-1.30,99.90,1048236,28,20544,-74
2021-04-09 03:44:21,1999.90,999.90,-1.30,99.90,1044253,28,20020,-72
2021-04-09 03:44:52,1999.90,999.90,-1.30,99.90,1044378,28,20063,-73
2021-04-09 03:45:22,1999.90,999.90,-1.30,99.90,1048299,28,20350,-71
2021-04-09 03:45:53,1999.90,999.90,-1.40,99.90,1048546,28,20019,-74
2021-04-09 03:46:24,1999.90,999.90,-1.30,99.90,1052850,28,20073,-74
2021-04-09 03:46:54,1999.90,999.90,-1.40,99.90,1048280,28,20465,-70
2021-04-09 03:47:25,1999.90,999.90,-1.40,99.90,1048315,28,20540,-74
2021-04-09 03:47:56,1999.90,999.90,-1.40,99.90,1044229,28,20495,-69
2021-04-09 03:48:27,1999.90,999.90,-1.40,99.90,1044484,28,20013,-70
2021-04-09 03:48:57,1999.90,999.90,-1.40,99.90,1048221,28,20504,-70
2021-04-09 03:49:28,1999.90,999.90,-1.40,99.90,1048560,28,20435,-73
2021-04-09 03:49:59,1999.90,999.90,-1.40,99.90,1048154,28,20489,-70
2021-04-09 03:50:30,1999.90,999.90,-1.40,99.90,1048446,28,20017,-74
2021-04-09 03:51:00,1999.90,999.90,-1.40,99.90,1048339,28,20296,-65
2021-04-09 03:51:31,1999.90,999.90,-1.40,99.90,1048433,28,20063,-71
2021-04-09 03:52:02,1999.90,999.90,-1.40,99.90,1052769,28,20100,-71
2021-04-09 03:52:33,1999.90,999.90,-1.40,99.90,1052859,28,20372,-72
2021-04-09 03:53:05,1999.90,999.90,-1.40,99.90,1052786,28,20040,-71
2021-04-09 03:53:35,1999.90,999.90,-1.40,99.90,1052683,28,20266,-71
2021-04-09 03:54:06,1999.90,999.90,-1.40,99.90,1052769,28,20439,-67
2021-04-09 03:54:37,1999.90,999.90,-1.40,99.90,1052875,28,20024,-73
2021-04-09 03:55:10,1999.90,999.90,-1.40,99.90,1047977,28,20461,-69
2021-04-09 03:55:40,1999.90,999.90,-1.40,99.90,1048186,28,20073,-67
2021-04-09 03:56:11,1999.90,999.90,-1.40,99.90,1048250,28,20070,-70
2021-04-09 03:56:42,1999.90,999.90,-1.40,99.90,1048915,28,20001,-71
2021-04-09 03:57:13,1999.90,999.90,-1.40,99.90,1052653,28,20043,-67
2021-04-09 03:57:44,1999.90,999.90,-1.40,99.90,1052612,28,20017,-66
2021-04-09 03:58:15,1999.90,999.90,-1.40,99.90,1052738,28,20525,-68
2021-04-09 03:58:45,1999.90,999.90,-1.40,99.90,1048304,28,20017,-70
2021-04-09 03:59:16,1999.90,999.90,-1.40,99.90,1048353,28,20027,-64
2021-04-09 03:59:46,1999.90,999.90,-1.40,99.90,1048240,28,20095,-69
2021-04-09 04:00:18,1999.90,999.90,-1.40,99.90,1048374,28,20579,-64
2021-04-09 04:00:49,1999.90,999.90,-1.40,99.90,1052770,28,20437,-67
2021-04-09 04:01:19,1999.90,999.90,-1.40,99.90,1048259,28,20043,-66
2021-04-09 04:01:50,1999.90,999.90,-1.40,99.90,1048227,28,20059,-65
2021-04-09 04:02:20,1999.90,999.90,-1.40,99.90,1048377,28,20530,-68
2021-04-09 04:02:52,1999.90,999.90,-1.40,99.90,1048437,28,20493,-66
2021-04-09 04:03:23,1999.90,999.90,-1.40,99.90,1048295,28,20043,-70
2021-04-09 04:03:53,1999.90,999.90,-1.40,99.90,1043461,28,20037,-67
2021-04-09 04:04:24,1999.90,999.90,-1.40,99.90,1044315,28,20111,-68
2021-04-09 04:04:55,1999.90,999.90,-1.50,99.90,1044329,28,20017,-65
2021-04-09 04:05:26,1999.90,999.90,-1.50,99.90,1048613,28,20111,-72
2021-04-09 04:05:57,1999.90,999.90,-1.50,99.90,1052617,28,20020,-64
2021-04-09 04:06:28,1999.90,999.90,-1.50,99.90,1052759,28,20047,-69
2021-04-09 04:06:58,1999.90,999.90,-1.50,99.90,1048174,28,20058,-67
2021-04-09 04:07:29,1999.90,999.90,-1.50,99.90,1044227,28,20071,-64
2021-04-09 04:08:00,1999.90,999.90,-1.50,99.90,1044032,28,20020,-63
2021-04-09 04:08:30,1999.90,999.90,-1.50,99.90,1044388,28,20024,-64
2021-04-09 04:09:01,1999.90,999.90,-1.50,99.90,1044349,28,20028,-64
2021-04-09 04:09:32,1999.90,999.90,-1.50,99.90,1044126,28,20032,-63
2021-04-09 04:10:04,1999.90,999.90,-1.50,99.90,1043668,28,20512,-64
2021-04-09 04:10:35,1999.90,999.90,-1.50,99.90,1044633,28,20017,-64
2021-04-09 04:11:05,1999.90,999.90,-1.50,99.90,1048606,28,20025,-64
2021-04-09 04:11:36,1999.90,999.90,-1.50,99.90,1052872,28,20098,-64
2021-04-09 04:12:07,1999.90,999.90,-1.50,99.90,1052669,28,20022,-64
2021-04-09 04:12:38,1999.90,999.90,-1.50,99.90,1052780,28,20103,-64
2021-04-09 04:13:08,1999.90,999.90,-1.50,99.90,1052742,28,20028,-65
2021-04-09 04:13:39,1999.90,999.90,-1.50,99.90,1048254,28,20063,-64
2021-04-09 04:14:10,1999.90,999.90,-1.50,99.90,1048149,28,20024,-64
2021-04-09 04:14:40,1999.90,999.90,-1.50,99.90,1048330,28,20024,-64
2021-04-09 04:15:11,1999.90,999.90,-1.50,99.90,1048493,28,20473,-63
2021-04-09 04:15:42,1999.90,999.90,-1.50,99.90,1052834,28,20111,-66
2021-04-09 04:16:12,1999.90,999.90,-1.50,99.90,1052596,28,20019,-62
2021-04-09 04:16:43,1999.90,999.90,-1.50,99.90,1052812,28,20578,-64
2021-04-09 04:17:14,1999.90,999.90,-1.60,99.90,1048135,28,20059,-63
2021-04-09 04:17:45,1999.90,999.90,-1.50,99.90,1048300,28,20024,-63
2021-04-09 04:18:16,1999.90,999.90,-1.50,99.90,1048133,28,20066,-64
2021-04-09 04:18:46,1999.90,999.90,-1.50,99.90,1048460,28,20033,-63
2021-04-09 04:19:17,1999.90,999.90,-1.50,99.90,1053568,28,20024,-64
2021-04-09 04:19:48,1999.90,999.90,-1.50,99.90,1054162,28,20016,-65
2021-04-09 04:20:19,1999.90,999.90,-1.40,99.90,1049611,28,20059,-64
2021-04-09 04:20:49,1999.90,999.90,-1.40,99.90,1049689,28,20032,-63
2021-04-09 04:21:20,1999.90,999.90,-1.50,99.90,1049671,28,20020,-63
2021-04-09 04:21:51,1999.90,999.90,-1.40,99.90,1049952,28,20489,-64
2021-04-09 04:22:23,1999.90,999.90,-1.50,99.90,1054000,28,20020,-63
2021-04-09 04:22:53,1999.90,999.90,-1.40,99.90,1054169,28,20023,-63
2021-04-09 04:23:24,1999.90,999.90,-1.40,99.90,1054189,28,20528,-64
2021-04-09 04:23:55,1999.90,999.90,-1.40,99.90,1054176,28,20043,-63
2021-04-09 04:24:25,1999.90,999.90,-1.40,99.90,1054030,28,20061,-64
2021-04-09 04:24:56,1999.90,999.90,-1.40,99.90,1049579,28,20046,-64
2021-04-09 04:25:27,1999.90,999.90,-1.40,99.90,1049541,28,20009,-66
2021-04-09 04:25:57,1999.90,999.90,-1.40,99.90,1049652,28,20024,-64
2021-04-09 04:26:28,1999.90,999.90,-1.50,99.90,1049739,28,20021,-66
2021-04-09 04:26:59,1999.90,999.90,-1.50,99.90,1054026,28,20084,-63
2021-04-09 04:27:30,1999.90,999.90,-1.50,99.90,1049585,28,20043,-67
2021-04-09 04:28:00,1999.90,999.90,-1.50,99.90,1049620,28,20027,-68
2021-04-09 04:28:31,1999.90,999.90,-1.50,99.90,1049606,28,20032,-67
2021-04-09 04:29:02,1999.90,999.90,-1.50,99.90,1045588,28,20047,-68
2021-04-09 04:29:33,1999.90,999.90,-1.50,99.90,1041231,28,20439,-71
2021-04-09 04:30:05,1999.90,999.90,-1.50,99.90,1041352,28,20028,-72
2021-04-09 04:30:36,1999.90,999.90,-1.50,99.90,1041781,28,20025,-68
2021-04-09 04:31:07,1999.90,999.90,-1.50,99.90,1042034,28,20061,-66
2021-04-09 04:31:37,1999.90,999.90,-1.50,99.90,1045322,28,20256,-69
2021-04-09 04:32:10,1999.90,999.90,-1.50,99.90,1045389,28,20127,-71
2021-04-09 04:32:41,1999.90,999.90,-1.50,99.90,1045871,28,20027,-65
2021-04-09 04:33:12,1999.90,999.90,-1.50,99.90,1049532,28,20020,-64
2021-04-09 04:33:43,1999.90,999.90,-1.50,99.90,1045538,28,20029,-67
2021-04-09 04:34:13,1999.90,999.90,-1.50,99.90,1041470,28,20417,-67
2021-04-09 04:34:44,1999.90,999.90,-1.50,99.90,1041261,28,20025,-67
2021-04-09 04:35:15,1999.90,999.90,-1.50,99.90,1041429,28,20363,-71
2021-04-09 04:35:46,1999.90,999.90,-1.50,99.90,1045677,28,20048,-69
2021-04-09 04:36:17,1999.90,999.90,-1.50,99.90,1045574,28,20071,-71
2021-04-09 04:36:48,1999.90,999.90,-1.40,99.90,1045321,28,20444,-67
2021-04-09 04:37:18,1999.90,999.90,-1.40,99.90,1045361,28,20024,-72
2021-04-09 04:37:49,1999.90,999.90,-1.40,99.90,1045628,28,20021,-72
2021-04-09 04:38:20,1999.90,999.90,-1.40,99.90,1049785,28,20342,-71
2021-04-09 04:38:51,1999.90,999.90,-1.40,99.90,1053993,28,20032,-63
2021-04-09 04:39:22,1999.90,999.90,-1.40,99.90,1054010,28,20354,-71
2021-04-09 04:39:53,1999.90,999.90,-1.40,99.90,1049511,28,20063,-70
2021-04-09 04:40:25,1999.90,999.90,-1.40,99.90,1049513,28,20480,-70
2021-04-09 04:40:57,1999.90,999.90,-1.40,99.90,1049572,28,20029,-72
2021-04-09 04:41:27,1999.90,999.90,-1.40,99.90,1050163,28,20023,-72
2021-04-09 04:41:58,1999.90,999.90,-1.40,99.90,1049420,28,20024,-70
2021-04-09 04:42:29,1999.90,999.90,-1.40,99.90,1049596,28,20056,-70
2021-04-09 04:42:59,1999.90,999.90,-1.40,99.90,1049603,28,20044,-72
2021-04-09 04:43:30,1999.90,999.90,-1.40,99.90,1049696,28,20017,-71
2021-04-09 04:44:02,1999.90,999.90,-1.40,99.90,1054035,28,20016,-70
2021-04-09 04:44:33,1999.90,999.90,-1.40,99.90,1054049,28,20151,-71
2021-04-09 04:45:05,1999.90,999.90,-1.40,99.90,1054088,28,20053,-68
2021-04-09 04:45:36,1999.90,999.90,-1.40,99.90,1054013,28,20070,-70
2021-04-09 04:46:06,1999.90,999.90,-1.40,99.90,1054113,28,20020,-71
2021-04-09 04:46:38,1999.90,999.90,-1.40,99.90,1054096,28,20398,-72
2021-04-09 04:47:08,1999.90,999.90,-1.40,99.90,1054047,28,20456,-70
2021-04-09 04:47:39,1999.90,999.90,-1.50,99.90,1053946,28,20092,-71
2021-04-09 04:48:10,1999.90,999.90,-1.40,99.90,1054068,28,20012,-71
2021-04-09 04:48:40,1999.90,999.90,-1.50,99.90,1054041,28,20055,-68
2021-04-09 04:49:11,1999.90,999.90,-1.50,99.90,1054115,28,20479,-72
2021-04-09 04:49:42,1999.90,999.90,-1.50,99.90,1053927,28,20476,-71
2021-04-09 04:50:12,1999.90,999.90,-1.50,99.90,1049542,28,20017,-71
2021-04-09 04:50:43,1999.90,999.90,-1.50,99.90,1049629,28,20373,-69
2021-04-09 04:51:14,1999.90,999.90,-1.50,99.90,1049635,28,20455,-67
2021-04-09 04:51:44,1999.90,999.90,-1.50,99.90,1049746,28,20072,-72
2021-04-09 04:52:15,1999.90,999.90,-1.50,99.90,1054139,28,20099,-72
2021-04-09 04:52:46,1999.90,999.90,-1.50,99.90,1054074,28,20366,-67
2021-04-09 04:53:16,1999.90,999.90,-1.50,99.90,1054065,28,20009,-71
2021-04-09 04:53:47,1999.90,999.90,-1.50,99.90,1053961,28,20043,-69
2021-04-09 04:54:18,1999.90,999.90,-1.50,99.90,1053961,28,20411,-67
2021-04-09 04:54:48,1999.90,999.90,-1.50,99.90,1054077,28,20089,-70
2021-04-09 04:55:19,1999.90,999.90,-1.50,99.90,1049249,28,20046,-70
2021-04-09 04:55:50,1999.90,999.90,-1.50,99.90,1049433,28,20012,-70
2021-04-09 04:56:20,1999.90,999.90,-1.50,99.90,1045366,28,20021,-71
2021-04-09 04:56:51,1999.90,999.90,-1.50,99.90,1045555,28,20067,-71
2021-04-09 04:57:22,1999.90,999.90,-1.50,99.90,1049598,28,20111,-71
2021-04-09 04:57:53,1999.90,999.90,-1.50,99.90,1049590,28,20042,-71
2021-04-09 04:58:24,1999.90,999.90,-1.50,99.90,1054195,28,20420,-70
2021-04-09 04:58:54,1999.90,999.90,-1.50,99.90,1054033,28,20064,-70
2021-04-09 04:59:25,1999.90,999.90,-1.50,99.90,1054088,28,20008,-64
2021-04-09 04:59:56,1999.90,999.90,-1.50,99.90,1053882,28,20023,-67
2021-04-09 05:00:26,1999.90,999.90,-1.50,99.90,1054098,28,20501,-70
2021-04-09 05:00:57,1999.90,999.90,-1.50,99.90,1053960,28,20367,-71
2021-04-09 05:01:28,1999.90,999.90,-1.50,99.90,1045379,28,20045,-71
2021-04-09 05:01:58,1999.90,999.90,-1.50,99.90,1045370,28,20362,-72
2021-04-09 05:02:29,1999.90,999.90,-1.50,99.90,1041249,28,20013,-72
2021-04-09 05:03:00,1999.90,999.90,-1.50,99.90,1041441,28,20428,-71
2021-04-09 05:03:30,1999.90,999.90,-1.50,99.90,1045312,28,20362,-70
2021-04-09 05:04:01,1999.90,999.90,-1.40,99.90,1045446,28,20350,-72
2021-04-09 05:04:31,1999.90,999.90,-1.40,99.90,1049606,28,20012,-72
2021-04-09 05:05:04,1999.90,999.90,-1.50,99.90,1049611,28,20055,-69
2021-04-09 05:05:35,1999.90,999.90,-1.50,99.90,1054008,28,20024,-72
2021-04-09 05:06:06,1999.90,999.90,-1.40,99.90,1049415,28,20021,-71
2021-04-09 05:06:36,1999.90,999.90,-1.40,99.90,1049516,28,20081,-71
2021-04-09 05:07:07,1999.90,999.90,-1.40,99.90,1045252,28,20025,-72
2021-04-09 05:07:37,1999.90,999.90,-1.40,99.90,1045568,28,20104,-69
2021-04-09 05:08:08,1999.90,999.90,-1.40,99.90,1049430,28,20452,-71
2021-04-09 05:08:38,1999.90,999.90,-1.30,99.90,1049718,28,20016,-72
2021-04-09 05:09:09,1999.90,999.90,-1.30,99.90,1054035,28,20020,-71
2021-04-09 05:09:40,1999.90,999.90,-1.30,99.90,1054026,28,20090,-71
2021-04-09 05:10:11,1999.90,999.90,-1.30,99.90,1053641,28,20020,-69
2021-04-09 05:10:41,1999.90,999.90,-1.30,99.90,1053992,28,20046,-71
2021-04-09 05:11:13,1999.90,999.90,-1.30,99.90,1054054,28,20023,-72
2021-04-09 05:11:43,1999.90,999.90,-1.30,99.90,1054032,28,20048,-69
2021-04-09 05:12:14,1999.90,999.90,-1.20,99.90,1054016,28,20028,-72
2021-04-09 05:12:45,1999.90,999.90,-1.30,99.90,1053964,28,20027,-71
2021-04-09 05:13:15,1999.90,999.90,-1.20,99.90,1053906,28,20035,-69
2021-04-09 05:13:47,1999.90,999.90,-1.20,99.90,1054023,28,20069,-70
2021-04-09 05:14:17,1999.90,999.90,-1.30,99.90,1053966,28,20292,-71
2021-04-09 05:14:50,1999.90,999.90,-1.20,99.90,1053961,28,20028,-69
2021-04-09 05:15:21,1999.90,999.90,-1.20,99.90,1053964,28,20012,-71
2021-04-09 05:15:51,1999.90,999.90,-1.20,99.90,1045317,28,20147,-70
2021-04-09 05:16:22,1999.90,999.90,-1.30,99.90,1045332,28,20032,-70
2021-04-09 05:16:53,1999.90,999.90,-1.30,99.90,1045236,28,20013,-70
2021-04-09 05:17:23,1999.90,999.90,-1.20,99.90,1045602,28,20021,-69
2021-04-09 05:17:54,1999.90,999.90,-1.20,99.90,1053857,28,20020,-72
2021-04-09 05:18:25,1999.90,999.90,-1.20,99.90,1053985,28,20020,-71
2021-04-09 05:18:55,1999.90,999.90,-1.20,99.90,1053949,28,20066,-70
2021-04-09 05:19:26,1999.90,999.90,-1.20,99.90,1054048,28,20027,-71
2021-04-09 05:19:57,1999.90,999.90,-1.20,99.90,1053995,28,20028,-71
2021-04-09 05:20:27,1999.90,999.90,-1.20,99.90,1054087,28,20050,-71
2021-04-09 05:20:58,1999.90,999.90,-1.20,99.90,1053873,28,20024,-71
2021-04-09 05:21:28,1999.90,999.90,-1.20,99.90,1054044,28,20095,-71
2021-04-09 05:21:59,1999.90,999.90,-1.20,99.90,1054013,28,20099,-71
2021-04-09 05:22:30,1999.90,999.90,-1.20,99.90,1049444,28,20638,-70
2021-04-09 05:23:01,1999.90,999.90,-1.20,99.90,1049410,28,20024,-71
2021-04-09 05:23:32,1999.90,999.90,-1.20,99.90,1049487,28,20062,-69
2021-04-09 05:24:03,1999.90,999.90,-1.20,99.90,1049789,28,20024,-70
2021-04-09 05:24:34,1999.90,999.90,-1.20,99.90,1054007,28,20119,-70
2021-04-09 05:25:05,1999.90,999.90,-1.10,99.90,1053551,28,20320,-71
2021-04-09 05:25:36,1999.90,999.90,-1.10,99.90,1049429,28,20024,-72
2021-04-09 05:26:07,1999.90,999.90,-1.10,99.90,1049520,28,20029,-71
2021-04-09 05:26:37,1999.90,999.90,-1.00,99.90,1045384,28,20039,-69
2021-04-09 05:27:08,1999.90,999.90,-1.00,99.90,1045364,28,20032,-65
2021-04-09 05:27:39,1999.90,999.90,-1.00,99.90,1049452,28,20111,-69
2021-04-09 05:28:10,1999.90,999.90,-1.00,99.90,1049802,28,20025,-70
2021-04-09 05:28:40,1999.90,999.90,-1.00,99.90,1053899,28,20032,-72
2021-04-09 05:29:11,1999.90,999.90,-1.00,99.90,1053984,28,20028,-71
2021-04-09 05:29:43,1999.90,999.90,-1.00,99.90,1049432,28,20108,-70
2021-04-09 05:30:14,1999.90,999.90,-0.90,99.90,1049529,28,20374,-70
2021-04-09 05:30:45,1999.90,999.90,-0.90,99.90,1048621,28,20024,-71
2021-04-09 05:31:15,1999.90,999.90,-0.90,99.90,1048536,28,20016,-71
2021-04-09 05:31:46,1999.90,999.90,-0.80,99.90,1053401,28,20008,-70
2021-04-09 05:32:17,1999.90,999.90,-0.80,99.90,1053240,28,20012,-71
2021-04-09 05:32:48,1999.90,999.90,-0.80,99.90,1053320,28,20032,-70
2021-04-09 05:33:19,1999.90,999.90,-0.80,99.90,1053115,28,20103,-71
2021-04-09 05:33:49,1999.90,999.90,-0.80,99.90,1053189,28,20020,-71
2021-04-09 05:34:20,1999.90,999.90,-0.80,99.90,1053315,28,20020,-70
2021-04-09 05:34:50,1999.90,999.90,-0.70,99.90,1053301,28,20516,-69
2021-04-09 05:35:23,1999.90,999.90,-0.70,99.90,1053212,28,20016,-71
2021-04-09 05:35:53,1999.90,999.90,-0.70,99.90,1053291,28,20468,-68
2021-04-09 05:36:24,1999.90,999.90,-0.70,99.90,1053232,28,20095,-71
2021-04-09 05:36:54,1999.90,999.90,-0.80,99.90,1053278,28,20020,-71
2021-04-09 05:37:25,1999.90,999.90,-0.80,99.90,1053212,28,20016,-72
2021-04-09 05:37:56,1999.90,999.90,-0.70,99.90,1053350,28,20071,-71
2021-04-09 05:38:26,1999.90,999.90,-0.70,99.90,1053386,28,20476,-71
2021-04-09 05:38:57,1999.90,999.90,-0.60,99.90,1053329,28,20532,-72
2021-04-09 05:39:28,1999.90,999.90,-0.60,99.90,1053220,28,20058,-72
2021-04-09 05:39:58,1999.90,999.90,-0.60,99.90,1052963,28,20028,-72
2021-04-09 05:40:29,1999.90,999.90,-0.60,99.90,1053238,28,20050,-71
2021-04-09 05:41:00,1999.90,999.90,-0.60,99.90,1053202,28,20016,-71
2021-04-09 05:41:30,1999.90,999.90,-0.50,99.90,1053187,28,20024,-71
2021-04-09 05:42:01,1999.90,999.90,-0.50,99.90,1053284,28,20514,-72
2021-04-09 05:42:32,1999.90,999.90,-0.50,99.90,1053266,28,20073,-71
2021-04-09 05:43:02,1999.90,999.90,-0.50,99.90,1053154,28,20452,-72
2021-04-09 05:43:33,1999.90,999.90,-0.40,99.90,1053171,28,20099,-71
2021-04-09 05:44:04,1999.90,999.90,-0.40,99.90,1053255,28,20490,-72
2021-04-09 05:44:36,1999.90,999.90,-0.30,99.90,1053227,28,20055,-71
2021-04-09 05:45:07,1999.90,999.90,-0.30,99.90,1053210,28,20024,-72
2021-04-09 05:45:38,1999.90,999.90,-0.20,99.90,1053094,28,20074,-71
2021-04-09 05:46:08,1999.90,999.90,-0.10,99.90,1053170,28,20077,-72
2021-04-09 05:46:39,1999.90,999.90,0.00,99.90,1053297,28,20023,-72
2021-04-09 05:47:11,1999.90,999.90,0.10,99.90,1053240,28,20020,-71
2021-04-09 05:47:41,1999.90,999.90,0.10,99.90,1053151,28,20103,-72
2021-04-09 05:48:12,1999.90,999.90,0.30,99.90,1053147,28,20092,-71
2021-04-09 05:48:43,1999.90,999.90,0.50,99.90,1053271,28,20012,-72
2021-04-09 05:49:14,1999.90,999.90,0.60,99.90,1053254,28,20373,-72
2021-04-09 05:49:44,1999.90,999.90,0.80,99.90,1053248,28,20466,-72
2021-04-09 05:50:15,1999.90,999.90,0.90,99.90,1053159,28,20012,-73
2021-04-09 05:50:46,1999.90,999.90,1.00,99.90,1053259,28,20017,-72
2021-04-09 05:51:17,1999.90,999.90,1.10,99.90,1053185,28,20008,-68
2021-04-09 05:51:47,1999.90,999.90,1.30,99.90,1053281,28,20107,-72
2021-04-09 05:52:18,1999.90,999.90,1.50,99.90,1053161,28,20453,-72
2021-04-09 05:52:49,1999.90,999.90,1.60,99.90,1053205,28,20008,-70
2021-04-09 05:53:20,1999.90,999.90,1.70,99.90,1053229,28,20022,-71
2021-04-09 05:53:50,1999.90,999.90,1.90,99.90,1048561,28,20443,-72
2021-04-09 05:54:21,1999.90,999.90,2.00,99.90,1048583,28,20477,-71
2021-04-09 05:54:52,1999.90,999.90,2.10,99.90,1048380,28,20021,-72
2021-04-09 05:55:23,1999.90,999.90,1.90,99.90,1048953,28,20021,-73
2021-04-09 05:55:53,1999.90,999.90,2.00,99.90,1053218,28,20021,-72
2021-04-09 05:56:24,1999.90,999.90,1.90,99.90,1053096,28,20020,-70
2021-04-09 05:56:55,1999.90,999.90,2.20,99.90,1053148,28,20008,-72
2021-04-09 05:57:26,1999.90,999.90,2.40,99.90,1053209,28,20016,-71
2021-04-09 05:57:56,1999.90,999.90,2.60,99.90,1053127,28,20012,-73
2021-04-09 05:58:27,1999.90,999.90,2.60,99.90,1053115,28,20012,-72
2021-04-09 05:58:58,1999.90,999.90,2.70,99.90,1053145,28,20457,-72
2021-04-09 05:59:28,1999.90,999.90,2.80,99.90,1053244,28,20016,-72
2021-04-09 05:59:59,1999.90,999.90,2.70,99.90,1053135,28,20491,-71
2021-04-09 06:00:30,1999.90,999.90,2.50,99.90,1053173,28,20020,-71
2021-04-09 06:01:00,1999.90,999.90,2.60,99.90,1053174,28,20423,-72
2021-04-09 06:01:31,1999.90,999.90,2.80,99.90,1053271,28,20016,-69
2021-04-09 06:02:02,1999.90,999.90,2.90,99.90,1048569,28,20024,-69
2021-04-09 06:02:33,1999.90,999.90,3.00,99.90,1048710,28,20016,-70
2021-04-09 06:03:03,1999.90,999.90,3.10,99.90,1048650,28,20013,-72
2021-04-09 06:03:34,1999.90,999.90,2.90,99.90,1044753,28,20020,-73
2021-04-09 06:04:05,1999.90,999.90,2.90,99.90,1048649,28,20009,-71
2021-04-09 06:04:35,1999.90,999.90,3.20,99.90,1048659,28,20161,-68
2021-04-09 06:05:07,1999.90,999.90,3.20,99.90,1048839,28,20043,-71
2021-04-09 06:05:38,1999.90,999.90,3.30,99.90,1053235,28,20016,-72
2021-04-09 06:06:09,1999.90,999.90,2.90,99.90,1053125,28,20087,-71
2021-04-09 06:06:39,1999.90,999.90,3.10,99.90,1053075,28,20023,-67
2021-04-09 06:07:10,1999.90,999.90,3.10,99.90,1053059,28,20028,-67
2021-04-09 06:07:41,1999.90,999.90,3.30,99.90,1053245,28,20042,-68
2021-04-09 06:08:12,1999.90,999.90,3.30,99.90,1053163,28,20134,-71
2021-04-09 06:08:43,1999.90,999.90,3.40,99.90,1053122,28,20104,-73
2021-04-09 06:09:13,1999.90,999.90,3.40,99.90,1053116,28,20016,-72
2021-04-09 06:09:44,1999.90,999.90,3.30,99.90,1052744,28,20020,-68
2021-04-09 06:10:15,1999.90,999.90,3.30,99.90,1053088,28,20137,-72
2021-04-09 06:10:45,1999.90,999.90,3.50,99.90,1048613,28,20071,-72
2021-04-09 06:11:16,1999.90,999.90,3.60,99.90,1048689,28,20020,-70
2021-04-09 06:11:47,1999.90,999.90,3.60,99.90,1044552,28,20416,-67
2021-04-09 06:12:18,1999.90,999.90,3.70,99.90,1044662,28,20025,-72
2021-04-09 06:12:49,1999.90,999.90,3.60,99.90,1048622,28,20131,-72
2021-04-09 06:13:20,1999.90,999.90,3.70,99.90,1044849,28,20016,-72
2021-04-09 06:13:52,1999.90,999.90,3.70,99.90,1048738,28,20115,-72
2021-04-09 06:14:22,1999.90,999.90,3.60,99.90,1048608,28,20028,-72
2021-04-09 06:14:53,1999.90,999.90,3.30,99.90,1048873,28,20046,-69
2021-04-09 06:15:24,1999.90,999.90,3.10,99.90,1053136,28,20449,-70
2021-04-09 06:15:54,1999.90,999.90,3.10,99.90,1048629,28,20546,-70
2021-04-09 06:16:25,1999.90,999.90,3.40,99.90,1048566,28,20027,-72
2021-04-09 06:16:56,1999.90,999.90,3.50,99.90,1048555,28,20012,-70
2021-04-09 06:17:27,1999.90,999.90,3.70,99.90,1048673,28,20075,-71
2021-04-09 06:17:58,1999.90,999.90,3.80,99.90,1044428,28,20029,-70
2021-04-09 06:18:29,1999.90,999.90,3.90,99.90,1044845,28,20558,-72
2021-04-09 06:19:01,1999.90,999.90,3.70,99.90,1048452,28,20258,-72
2021-04-09 06:19:33,1999.90,999.90,3.50,99.90,1048668,28,20020,-73
2021-04-09 06:20:05,1999.90,999.90,3.60,99.90,1048688,28,20465,-72
2021-04-09 06:20:36,1999.90,999.90,3.70,99.90,1049477,28,20078,-73
2021-04-09 06:21:07,1999.90,999.90,3.90,99.90,1053050,28,20415,-71
2021-04-09 06:21:37,1999.90,999.90,4.00,99.90,1053104,28,20058,-72
2021-04-09 06:22:08,1999.90,999.90,4.10,99.90,1053092,28,20013,-71
2021-04-09 06:22:39,1999.90,999.90,4.20,99.90,1053080,28,20016,-72
2021-04-09 06:23:09,1999.90,999.90,4.30,99.90,1053031,28,20087,-73
2021-04-09 06:23:40,1999.90,999.90,4.50,99.90,1052987,28,20034,-72
2021-04-09 06:24:10,1999.90,999.90,4.60,99.90,1053044,28,20008,-72
2021-04-09 06:24:42,1999.90,999.90,4.60,99.90,1052774,28,20024,-72
2021-04-09 06:25:13,1999.90,999.90,4.70,99.90,1053026,28,20013,-72
2021-04-09 06:25:44,1999.90,999.90,4.80,99.90,1053197,28,20525,-71
2021-04-09 06:26:15,1999.90,999.90,4.60,99.90,1053115,28,20040,-70
2021-04-09 06:26:45,1999.90,999.90,4.70,99.90,1053140,28,20020,-71
2021-04-09 06:27:16,1999.90,999.90,4.90,99.90,1053094,28,20376,-72
2021-04-09 06:27:47,1999.90,999.90,4.70,99.90,1053097,28,20024,-71
2021-04-09 06:28:17,1999.90,999.90,4.60,99.90,1053060,28,20015,-71
2021-04-09 06:28:48,1999.90,999.90,4.90,99.90,1048665,28,20044,-72
2021-04-09 06:29:19,1999.90,999.90,5.00,99.90,1048587,28,20038,-71
2021-04-09 06:29:49,1999.90,999.90,4.80,99.90,1044373,28,20096,-73
2021-04-09 06:30:20,1999.90,999.90,4.80,99.90,1044656,28,20013,-72
2021-04-09 06:30:51,1999.90,999.90,4.80,99.90,1048606,28,20479,-72
2021-04-09 06:31:21,1999.90,999.90,5.10,99.90,1044683,28,20088,-72
2021-04-09 06:31:52,1999.90,999.90,5.30,99.90,1048526,28,20021,-72
2021-04-09 06:32:23,1999.90,999.90,5.50,99.90,1048594,28,20461,-72
2021-04-09 06:32:54,1999.90,999.90,5.70,99.90,1048874,28,20087,-71
2021-04-09 06:33:24,1999.90,999.90,5.50,99.90,1048472,28,20400,-72
2021-04-09 06:33:56,1999.90,999.90,5.50,99.90,1048423,28,20521,-71
2021-04-09 06:34:26,1999.90,999.90,5.50,99.90,1044378,28,20079,-68
2021-04-09 06:34:57,1999.90,999.90,5.50,99.90,1044415,28,20024,-73
2021-04-09 06:35:28,1999.90,999.90,5.50,99.90,1044744,28,20021,-73
2021-04-09 06:35:59,1999.90,999.90,5.40,99.90,1044476,28,20442,-71
2021-04-09 06:36:29,1999.90,999.90,5.30,99.90,1048481,28,20231,-72
2021-04-09 06:37:00,1999.90,999.90,5.10,99.90,1044386,28,20025,-68
2021-04-09 06:37:31,1999.90,999.90,5.40,99.90,1044700,28,20342,-69
2021-04-09 06:38:02,1999.90,999.90,5.50,99.90,1044227,28,20460,-72
2021-04-09 06:38:32,1999.90,999.90,5.10,99.90,1044657,28,20404,-70
2021-04-09 06:39:03,1999.90,999.90,5.00,99.90,1048576,28,20371,-72
2021-04-09 06:39:34,1999.90,999.90,5.20,99.90,1048559,28,20496,-71
2021-04-09 06:40:05,1999.90,999.90,5.10,99.90,1052794,28,20028,-71
2021-04-09 06:40:36,1999.90,999.90,5.20,99.90,1048365,28,20114,-73
2021-04-09 06:41:09,1999.90,999.90,5.30,99.90,1048536,28,20510,-72
2021-04-09 06:41:40,1999.90,999.90,5.50,99.90,1048543,28,20083,-70
2021-04-09 06:42:11,1999.90,999.90,5.50,99.90,1048879,28,20028,-73
2021-04-09 06:42:45,1999.90,999.90,5.60,99.90,1053087,28,20031,-72
2021-04-09 06:43:16,1999.90,999.90,5.60,99.90,1053059,28,20496,-72
2021-04-09 06:43:47,1999.90,999.90,5.70,99.90,1052944,28,20024,-73
2021-04-09 06:44:18,1999.90,999.90,5.80,99.90,1052935,28,20085,-72
2021-04-09 06:44:50,1999.90,999.90,5.80,99.90,1053074,28,20375,-73
2021-04-09 06:45:21,1999.90,999.90,6.00,99.90,1044304,28,20158,-72
2021-04-09 06:45:51,1999.90,999.90,6.00,99.90,1044334,28,20047,-72
2021-04-09 06:46:22,1999.90,999.90,6.00,99.90,1044270,28,20071,-70
2021-04-09 06:46:53,1999.90,999.90,6.00,99.90,1044862,28,20016,-73
2021-04-09 06:47:24,1999.90,999.90,6.20,99.90,1053062,28,20030,-71
2021-04-09 06:47:56,1999.90,999.90,6.30,99.90,1052982,28,20020,-72
2021-04-09 06:48:28,1999.90,999.90,6.30,99.90,1052894,28,20115,-72
2021-04-09 06:48:59,1999.90,999.90,6.50,99.90,1052896,28,20028,-72
2021-04-09 06:49:30,1999.90,999.90,6.60,99.90,1052980,28,20016,-70
2021-04-09 06:50:01,1999.90,999.90,6.60,99.90,1052888,28,20164,-72
2021-04-09 06:50:32,1999.90,999.90,6.80,99.90,1052998,28,20027,-71
2021-04-09 06:51:04,1999.90,999.90,7.00,99.90,1048460,28,20102,-71
2021-04-09 06:51:35,1999.90,999.90,7.00,99.90,1048607,28,20492,-72
2021-04-09 06:52:08,1999.90,999.90,7.00,99.90,1048487,28,20048,-72
2021-04-09 06:52:41,1999.90,999.90,6.70,99.90,1049250,28,20778,-71
2021-04-09 06:53:13,1999.90,999.90,7.10,99.90,1052960,28,20016,-72
2021-04-09 06:53:47,1999.90,999.90,7.20,99.90,1052998,28,20530,-72
2021-04-09 06:54:20,1999.90,999.90,7.30,99.90,1052958,28,20020,-73
2021-04-09 06:54:50,1999.90,999.90,7.30,99.90,1052576,28,20031,-66
2021-04-09 06:55:23,1999.90,999.90,7.10,99.90,1052998,28,20020,-71
2021-04-09 06:55:54,1999.90,999.90,7.00,99.90,1052974,28,20028,-72
2021-04-09 06:56:26,1999.90,999.90,7.10,99.90,1052851,28,20442,-72
2021-04-09 06:56:58,1999.90,999.90,7.40,99.90,1052962,28,20059,-72
2021-04-09 06:57:29,1999.90,999.90,7.50,99.90,1052931,28,20097,-72
2021-04-09 06:58:01,1999.90,999.90,7.60,99.90,1048409,28,20024,-72
2021-04-09 06:58:34,1999.90,999.90,7.60,99.90,1048453,28,20523,-72
2021-04-09 06:59:05,1999.90,999.90,7.40,99.90,1048470,28,20364,-69
2021-04-09 06:59:41,1999.90,999.90,7.50,99.90,1045077,28,20158,-72
2021-04-09 07:00:13,1999.90,999.90,7.20,99.90,1048464,28,20016,-71
2021-04-09 07:00:49,1999.90,999.90,7.00,99.90,1044141,28,20029,-73
2021-04-09 07:01:22,1999.90,999.90,7.30,99.90,1046180,28,20021,-69
2021-04-09 07:01:55,1999.90,999.90,7.40,99.90,1048500,28,20033,-72
2021-04-09 07:02:26,1999.90,999.90,7.60,99.90,1050210,28,20028,-72
2021-04-09 07:02:57,1999.90,999.90,7.70,99.90,1052795,28,20086,-72
2021-04-09 07:03:28,1999.90,999.90,7.80,99.90,1048517,28,20096,-72
2021-04-09 07:03:58,1999.90,999.90,8.00,99.90,1048329,28,20113,-73
2021-04-09 07:04:29,1999.90,999.90,8.30,99.90,1048486,28,20114,-72
2021-04-09 07:05:00,1999.90,999.90,8.20,99.90,1044353,28,20025,-73
2021-04-09 07:05:30,1999.90,999.90,8.20,99.90,1048484,28,20103,-71
2021-04-09 07:06:01,1999.90,999.90,8.10,99.90,1044211,28,20031,-72
2021-04-09 07:06:32,1999.90,999.90,7.60,99.90,1044547,28,20032,-73
2021-04-09 07:07:18,1999.90,999.90,7.70,99.90,1044198,28,20035,-72
2021-04-09 07:07:49,1999.90,999.90,7.70,99.90,1046551,28,20029,-71
2021-04-09 07:08:20,1999.90,999.90,8.10,99.90,1048323,28,20112,-72
2021-04-09 07:08:50,1999.90,999.90,8.30,99.90,1050957,28,20025,-71
2021-04-09 07:09:21,1999.90,999.90,8.30,99.90,1052853,28,20110,-72
2021-04-09 07:09:52,1999.90,999.90,8.30,99.90,1052571,28,20024,-68
2021-04-09 07:10:22,1999.90,999.90,8.40,99.90,1052921,28,20022,-72
2021-04-09 07:10:53,1999.90,999.90,8.80,99.90,1053024,28,20070,-71
2021-04-09 07:11:24,1999.90,999.90,8.60,99.90,1052818,28,20016,-73
2021-04-09 07:11:55,1999.90,999.90,8.80,99.90,1052956,28,20039,-71
2021-04-09 07:12:28,1999.90,999.90,8.60,99.90,1052893,28,20345,-68
2021-04-09 07:13:16,1999.90,999.90,8.70,99.90,1052896,28,20103,-72
2021-04-09 07:13:56,1999.90,999.90,8.00,99.90,1052891,28,20299,-72
2021-04-09 07:15:02,1999.90,999.90,7.80,99.90,1044081,28,20043,-72
2021-04-09 07:15:51,1999.90,999.90,8.20,99.90,1044234,28,20025,-73
2021-04-09 07:16:22,1999.90,999.90,8.60,99.90,1045231,28,20025,-70
2021-04-09 07:17:03,1999.90,999.90,9.20,99.90,1044343,28,20321,-73
2021-04-09 07:17:35,1999.90,999.90,9.50,99.90,1044496,28,20272,-73
2021-04-09 07:18:07,1999.90,999.90,9.70,99.90,1044539,28,20247,-73
2021-04-09 07:18:52,1999.90,999.90,9.60,99.90,1044409,28,20625,-70
2021-04-09 07:19:35,1999.90,999.90,9.60,99.90,1045953,28,20247,-70
2021-04-09 07:20:14,1999.90,999.90,9.20,99.90,1048264,28,20243,-73
2021-04-09 07:20:45,1999.90,999.90,9.10,99.90,1044156,28,20255,-72
2021-04-09 07:21:26,1999.90,999.90,9.40,99.90,1049995,28,20301,-72
2021-04-09 07:22:02,1999.90,999.90,9.50,99.90,1048231,28,20025,-71
2021-04-09 07:22:33,1999.90,999.90,9.40,99.90,1044050,28,20854,-72
2021-04-09 07:23:06,1999.90,999.90,9.50,99.90,1040165,28,20264,-70
2021-04-09 07:23:37,1999.90,999.90,9.40,99.90,1033183,28,20023,-68
2021-04-09 07:24:13,1999.90,999.90,9.40,99.90,1032488,28,20337,-72
2021-04-09 07:24:44,1999.90,999.90,9.70,99.90,1036921,28,20026,-71
2021-04-09 07:25:17,1999.90,999.90,9.80,99.90,1040017,28,20284,-70
2021-04-09 07:25:50,1999.90,999.90,9.80,99.90,1037171,28,20497,-71
2021-04-09 07:26:42,1999.90,999.90,9.80,99.90,1035864,28,20249,-71
2021-04-09 07:27:17,1999.90,999.90,9.80,99.90,1036007,28,20257,-70
2021-04-09 07:27:50,1999.90,999.90,10.10,99.90,1047441,28,20655,-70
2021-04-09 07:28:23,1999.90,999.90,10.30,99.90,1052684,28,20614,-72
2021-04-09 07:28:53,1999.90,999.90,10.50,99.90,1052839,28,20256,-66
2021-04-09 07:29:30,1999.90,999.90,10.60,99.90,1052807,28,20246,-73
2021-04-09 07:30:01,1999.90,999.90,10.70,99.90,1052765,28,20024,-72
2021-04-09 07:30:31,1999.90,999.90,10.60,99.90,1052720,28,20265,-72
2021-04-09 07:31:02,1999.90,999.90,11.00,99.90,1052782,28,20012,-71
2021-04-09 07:31:33,1999.90,999.90,11.20,99.90,1052684,28,20028,-70
2021-04-09 07:32:09,1999.90,999.90,11.20,99.90,1052647,28,20078,-71
2021-04-09 07:32:41,1999.90,999.90,10.40,99.90,1050219,28,20107,-68
2021-04-09 07:33:12,1999.90,999.90,10.50,99.90,1048613,28,20278,-72
2021-04-09 07:33:53,1999.90,999.90,10.50,99.90,1048626,28,20665,-72
2021-04-09 07:34:24,11.00,11.00,11.00,99.90,1048983,28,20028,-70
2021-04-09 07:35:10,11.30,11.30,11.30,99.90,1049102,28,19905,-72
2021-04-09 07:35:50,1999.90,999.90,11.20,99.90,1048559,28,20408,-71
2021-04-09 07:36:20,1999.90,999.90,11.10,99.90,1052296,28,20255,-70
2021-04-09 07:36:57,1999.90,999.90,10.70,99.90,1048061,28,20279,-73
2021-04-09 07:37:29,1999.90,999.90,10.40,99.90,1048298,28,20558,-72
2021-04-09 07:38:00,1999.90,999.90,10.50,99.90,1048314,28,20623,-68
2021-04-09 07:38:33,1999.90,999.90,10.40,99.90,1049413,28,20290,-71
2021-04-09 07:39:03,1999.90,999.90,10.40,99.90,1052701,28,20048,-71
2021-04-09 07:39:35,1999.90,999.90,10.60,99.90,1047857,28,20261,-71
2021-04-09 07:40:06,1999.90,999.90,10.90,99.90,1048372,28,20024,-69
2021-04-09 07:40:37,1999.90,999.90,11.20,99.90,1048151,28,20285,-71
2021-04-09 07:41:09,1999.90,999.90,11.20,99.90,1048293,28,20746,-72
2021-04-09 07:41:40,1999.90,999.90,11.20,99.90,1044504,28,20072,-71
2021-04-09 07:42:12,1999.90,999.90,11.10,99.90,1048291,28,20313,-68
2021-04-09 07:42:43,1999.90,999.90,11.10,99.90,1048151,28,20020,-72
2021-04-09 07:43:16,1999.90,999.90,11.10,99.90,1048776,28,20329,-68
2021-04-09 07:43:47,1999.90,999.90,11.30,99.90,1048125,28,20021,-69
2021-04-09 07:44:18,1999.90,999.90,11.50,99.90,1048337,28,20410,-66
2021-04-09 07:44:58,1999.90,999.90,11.00,99.90,1048054,28,20013,-72
2021-04-09 07:45:30,1999.90,999.90,10.80,99.90,1049848,28,20013,-69
2021-04-09 07:46:03,1999.90,999.90,10.80,99.90,1052721,28,20024,-71
2021-04-09 07:46:34,1999.90,999.90,10.80,99.90,1052515,28,20246,-70
2021-04-09 07:47:12,1999.90,999.90,10.90,99.90,1052731,28,20586,-72
2021-04-09 07:48:27,1999.90,999.90,11.20,99.90,1052858,28,20016,-73
2021-04-09 07:49:03,1999.90,999.90,11.70,99.90,1040691,28,20320,-71
2021-04-09 07:49:34,1999.90,999.90,11.70,99.90,1052676,28,20254,-72
2021-04-09 07:50:12,1999.90,999.90,11.10,99.90,1052701,28,20316,-73
2021-04-09 07:50:49,1999.90,999.90,11.10,99.90,1052669,28,20250,-72
2021-04-09 07:51:20,1999.90,999.90,11.30,99.90,1048173,28,20739,-69
2021-04-09 07:52:20,1999.90,999.90,11.40,99.90,1044093,28,20293,-72
2021-04-09 07:52:53,1999.90,999.90,11.50,99.90,1027631,28,20265,-72
2021-04-09 07:53:30,1999.90,999.90,11.60,99.90,1048455,28,20286,-72
2021-04-09 07:54:12,1999.90,999.90,11.60,99.90,1052334,28,20250,-72
2021-04-09 07:54:43,1999.90,999.90,11.50,99.90,1052471,28,20296,-71
2021-04-09 07:55:22,1999.90,999.90,11.30,99.90,1048184,28,20274,-72
2021-04-09 07:56:11,1999.90,999.90,11.40,99.90,1048314,28,20099,-70
2021-04-09 07:56:46,1999.90,999.90,11.30,99.90,1041603,28,20329,-66
2021-04-09 07:57:31,1999.90,999.90,11.50,99.90,1044686,28,20259,-71
2021-04-09 07:58:19,1999.90,999.90,11.80,99.90,1044238,28,20326,-72
2021-04-09 07:58:56,1999.90,999.90,12.20,99.90,1051339,28,20246,-72
2021-04-09 07:59:41,1999.90,999.90,11.80,99.90,1049510,28,20322,-71
2021-04-09 08:00:23,1999.90,999.90,11.80,99.90,1048290,28,20273,-71
2021-04-09 08:00:54,1999.90,999.90,11.90,99.90,1044257,28,20758,-72
2021-04-09 08:01:26,1999.90,999.90,11.60,99.90,1044361,28,20342,-69
2021-04-09 08:01:57,1999.90,999.90,11.40,99.90,1044233,28,20031,-71
2021-04-09 08:02:38,1999.90,999.90,11.40,99.90,1046254,28,20270,-70
2021-04-09 08:03:09,1999.90,999.90,11.80,99.90,1052451,28,20111,-72
2021-04-09 08:03:40,1999.90,999.90,12.00,99.90,1052479,28,20280,-71
2021-04-09 08:04:11,1999.90,999.90,12.20,99.90,1047902,28,20527,-69
2021-04-09 08:04:42,1999.90,999.90,12.30,99.90,1048351,28,20344,-68
2021-04-09 08:05:15,1999.90,999.90,12.40,99.80,1047909,28,20250,-71
2021-04-09 08:06:07,1999.90,999.90,12.60,98.50,1048791,28,20848,-73
2021-04-09 08:06:37,1999.90,999.90,12.90,97.90,1052664,28,20269,-72
2021-04-09 08:07:32,1999.90,999.90,12.60,97.80,1052483,28,20257,-69
2021-04-09 08:08:03,1999.90,999.90,11.90,98.00,1052585,28,20039,-73
2021-04-09 08:08:35,1999.90,999.90,11.70,98.50,1052628,28,20357,-71
2021-04-09 08:09:06,1999.90,999.90,11.50,98.90,1052710,28,20020,-71
2021-04-09 08:09:47,1999.90,999.90,11.60,98.70,1052088,28,20665,-72
2021-04-09 08:10:19,1999.90,999.90,11.60,97.90,1052718,28,20254,-72
2021-04-09 08:10:50,1999.90,999.90,11.70,97.80,1052498,28,20058,-71
2021-04-09 08:11:31,1999.90,999.90,11.90,97.80,1052586,28,20250,-71
2021-04-09 08:12:02,1999.90,999.90,12.00,98.20,1048013,28,20055,-71
2021-04-09 08:12:35,1999.90,999.90,11.90,98.10,1048152,28,20832,-69
2021-04-09 08:13:06,1999.90,999.90,12.10,98.10,1048041,28,20098,-72
2021-04-09 08:13:37,1999.90,999.90,12.00,97.80,1044491,28,20659,-72
2021-04-09 08:14:34,1999.90,999.90,12.20,98.00,1048086,28,20048,-72
2021-04-09 08:15:33,1999.90,999.90,12.20,97.90,1037036,28,20103,-70
2021-04-09 08:16:04,1999.90,999.90,12.30,97.40,1041766,28,20635,-71
2021-04-09 08:16:38,1999.90,999.90,12.60,97.40,1044204,28,20248,-72
2021-04-09 08:17:12,1999.90,999.90,12.80,97.40,1044105,28,20278,-70
2021-04-09 08:18:01,1999.90,999.90,12.30,97.50,1044216,28,20260,-72
2021-04-09 08:18:32,1999.90,999.90,12.10,97.50,1044185,28,20291,-72
2021-04-09 08:19:08,1999.90,999.90,12.40,97.30,1044154,28,20272,-69
2021-04-09 08:19:41,1999.90,999.90,12.20,97.50,1044311,28,20052,-70
2021-04-09 08:20:15,1999.90,999.90,12.60,97.30,1044085,28,20305,-70
2021-04-09 08:20:47,1999.90,999.90,13.10,97.20,1044246,28,20331,-69
2021-04-09 08:21:18,1999.90,999.90,13.40,96.80,1043914,28,20244,-71
2021-04-09 08:21:54,1999.90,999.90,13.60,96.60,1044150,28,20343,-69
2021-04-09 08:22:25,1999.90,999.90,13.30,96.40,1044047,28,20063,-71
2021-04-09 08:23:05,1999.90,999.90,13.40,96.40,1039820,28,20406,-73
2021-04-09 08:23:36,1999.90,999.90,13.50,95.80,1035846,28,20026,-70
2021-04-09 08:24:09,1999.90,999.90,13.60,95.50,1035528,28,20022,-72
2021-04-09 08:24:40,1999.90,999.90,13.60,95.90,1037064,28,20109,-71
2021-04-09 08:25:11,1999.90,999.90,13.20,97.20,1040314,28,20252,-72
2021-04-09 08:25:42,1999.90,999.90,12.90,97.00,1044185,28,20018,-71
2021-04-09 08:26:13,1999.90,999.90,13.30,96.60,1043966,28,20256,-72
2021-04-09 08:26:44,1999.90,999.90,13.70,96.20,1044190,28,20767,-72
2021-04-09 08:27:16,1999.90,999.90,13.50,96.40,1044118,28,20493,-72
2021-04-09 08:27:48,1999.90,999.90,13.30,95.60,1044304,28,20013,-71
2021-04-09 08:28:19,1999.90,999.90,13.40,95.40,1044074,28,20266,-71
2021-04-09 08:28:51,1999.90,999.90,13.90,95.60,1044082,28,20322,-72
2021-04-09 08:29:23,1999.90,999.90,13.80,95.10,1044206,28,20027,-70
2021-04-09 08:29:53,1999.90,999.90,13.60,95.00,1044184,28,20336,-71
2021-04-09 08:30:30,1999.90,999.90,13.80,95.10,1044055,28,20300,-72
2021-04-09 08:31:01,1999.90,999.90,13.90,95.40,1044178,28,20096,-72
2021-04-09 08:31:34,1999.90,999.90,14.00,94.60,1044162,28,20243,-70
2021-04-09 08:32:05,1999.90,999.90,14.30,94.70,1044245,28,20341,-70
2021-04-09 08:32:36,1999.90,999.90,14.40,94.50,1048673,28,20342,-72
2021-04-09 08:33:07,1999.90,999.90,14.10,94.20,1052445,28,20282,-72
2021-04-09 08:33:38,1999.90,999.90,13.70,93.80,1052635,28,20254,-72
2021-04-09 08:34:14,1999.90,999.90,13.90,93.40,1052395,28,20260,-70
2021-04-09 08:34:45,1999.90,999.90,14.20,93.30,1052492,28,20024,-71
2021-04-09 08:35:15,1999.90,999.90,14.40,93.40,1052529,28,20262,-72
2021-04-09 08:35:46,1999.90,999.90,14.50,93.50,1047925,28,20265,-72
2021-04-09 08:36:17,1999.90,999.90,14.20,94.10,1047986,28,20008,-71
2021-04-09 08:36:49,1999.90,999.90,14.20,94.70,1039494,28,20108,-72
2021-04-09 08:37:20,1999.90,999.90,14.40,93.30,1040179,28,20036,-70
2021-04-09 08:37:56,1999.90,999.90,14.50,92.50,1043817,28,20279,-70
2021-04-09 08:38:27,1999.90,999.90,14.60,92.30,1045962,28,20655,-71
2021-04-09 08:38:57,1999.90,999.90,14.80,92.10,1052466,28,20611,-71
2021-04-09 08:39:29,1999.90,999.90,15.00,92.00,1047585,28,20250,-72
2021-04-09 08:40:00,1999.90,999.90,15.20,91.90,1048060,28,20021,-72
2021-04-09 08:40:30,1999.90,999.90,15.20,92.40,1047955,28,20346,-71
2021-04-09 08:41:02,1999.90,999.90,15.20,93.50,1048100,28,20552,-71
2021-04-09 08:41:33,1999.90,999.90,15.10,93.90,1052458,28,20017,-72
2021-04-09 08:42:04,1999.90,999.90,15.30,93.50,1052444,28,20311,-72
2021-04-09 08:42:35,1999.90,999.90,15.70,92.70,1052528,28,20282,-70
2021-04-09 08:43:08,1999.90,999.90,15.80,91.40,1052314,28,20265,-69
2021-04-09 08:43:39,1999.90,999.90,15.90,91.00,1052518,28,20303,-71
2021-04-09 08:44:12,1999.90,999.90,16.00,90.70,1052505,28,20740,-71
2021-04-09 08:44:44,1999.90,999.90,15.80,90.60,1052500,28,20246,-71
2021-04-09 08:45:15,1999.90,999.90,15.90,90.00,1052418,28,20718,-72
2021-04-09 08:45:46,1999.90,999.90,15.70,90.10,1052440,28,20422,-72
2021-04-09 08:46:17,1999.90,999.90,15.90,90.00,1052295,28,20292,-71
2021-04-09 08:46:48,1999.90,999.90,16.20,89.60,1052514,28,20100,-71
2021-04-09 08:47:20,1999.90,999.90,16.40,89.00,1052247,28,20036,-71
2021-04-09 08:47:56,1999.90,999.90,15.80,86.40,1052330,28,20337,-72
2021-04-09 08:48:27,1999.90,999.90,15.80,85.70,1047892,28,20735,-72
2021-04-09 08:48:59,1999.90,999.90,16.00,85.30,1043673,28,20264,-71
2021-04-09 08:49:30,1999.90,999.90,16.30,85.60,1043786,28,20259,-70
2021-04-09 08:50:07,1999.90,999.90,16.00,85.60,1044393,28,20259,-72
2021-04-09 08:50:41,1999.90,999.90,16.10,85.60,1049361,28,20754,-72
2021-04-09 08:51:13,1999.90,999.90,15.90,84.30,1049898,28,20288,-72
2021-04-09 08:51:45,1999.90,999.90,15.80,83.10,1048504,28,20727,-72
2021-04-09 08:52:16,1999.90,999.90,15.60,83.90,1048194,28,20328,-72
2021-04-09 08:52:48,1999.90,999.90,15.50,83.00,1048321,28,20254,-70
2021-04-09 08:53:26,1999.90,999.90,15.50,84.00,1048210,28,20242,-70
2021-04-09 08:54:16,1999.90,999.90,15.50,84.50,1048320,28,20325,-69
2021-04-09 08:54:55,1999.90,999.90,15.20,83.40,1048275,28,20388,-69
2021-04-09 08:55:39,1999.90,999.90,15.40,83.20,1048280,28,20715,-71
2021-04-09 08:56:11,1999.90,999.90,15.10,81.90,1048169,28,20305,-70
2021-04-09 08:56:42,1999.90,999.90,14.90,83.00,1043813,28,20282,-69
2021-04-09 08:57:29,1999.90,999.90,14.80,83.30,1043123,28,20267,-68
2021-04-09 08:58:16,1999.90,999.90,15.10,81.70,1043788,28,20659,-66
2021-04-09 08:58:47,1999.90,999.90,15.10,81.40,1043765,28,20251,-66
2021-04-09 08:59:47,1999.90,999.90,15.30,83.30,1043802,28,20334,-66
2021-04-09 09:00:20,1999.90,999.90,15.50,82.30,1043814,28,20304,-65
2021-04-09 09:00:53,1999.90,999.90,15.60,82.10,1048264,28,20243,-68
2021-04-09 09:01:23,1999.90,999.90,15.30,80.30,1048256,28,20334,-64
2021-04-09 09:02:16,1999.90,999.90,15.40,79.50,1048042,28,20792,-69
2021-04-09 09:02:55,1999.90,999.90,15.50,80.10,1048280,28,20029,-69
2021-04-09 09:03:30,1999.90,999.90,15.60,79.30,1048137,28,20235,-71
2021-04-09 09:04:22,1999.90,999.90,15.80,81.70,1048140,28,20265,-67
2021-04-09 09:04:58,1999.90,999.90,15.80,82.80,1048269,28,20251,-64
2021-04-09 09:05:34,1999.90,999.90,16.10,81.90,1048299,28,20719,-69
2021-04-09 09:06:06,1999.90,999.90,16.20,83.00,1048155,28,20330,-71
2021-04-09 09:06:41,1999.90,999.90,16.10,81.30,1050112,28,20267,-70
2021-04-09 09:07:12,1999.90,999.90,16.10,82.60,1053307,28,20272,-71
2021-04-09 09:07:52,1999.90,999.90,16.10,77.60,1053247,28,20401,-71
2021-04-09 09:08:23,1999.90,999.90,16.40,76.90,1053286,28,20063,-71
2021-04-09 09:08:58,1999.90,999.90,16.50,75.40,1053241,28,20027,-71
2021-04-09 09:09:30,1999.90,999.90,16.50,74.70,1052972,28,20265,-70
2021-04-09 09:10:21,1999.90,999.90,16.60,75.60,1048458,28,20798,-70
2021-04-09 09:10:51,1999.90,999.90,16.80,77.00,1048778,28,20247,-68
2021-04-09 09:11:47,1999.90,999.90,16.90,78.40,1048929,28,20481,-71
2021-04-09 09:12:18,1999.90,999.90,17.30,78.40,1053151,28,20422,-70
2021-04-09 09:13:08,1999.90,999.90,17.50,75.00,1053407,28,20262,-71
2021-04-09 09:13:43,1999.90,999.90,17.80,73.00,1053326,28,20247,-70
2021-04-09 09:14:32,1999.90,999.90,17.30,70.40,1053197,28,20242,-69
2021-04-09 09:15:03,1999.90,999.90,17.10,70.60,1053336,28,20288,-70
2021-04-09 09:15:43,1999.90,999.90,17.00,71.90,1053287,28,20749,-70
2021-04-09 09:16:19,1999.90,999.90,17.30,73.10,1048601,28,20771,-70
2021-04-09 09:16:52,1999.90,999.90,17.50,72.00,1048811,28,20067,-70
2021-04-09 09:17:22,1999.90,999.90,17.10,71.40,1048776,28,20254,-70
2021-04-09 09:17:53,1999.90,999.90,17.10,70.00,1050108,28,20247,-70
2021-04-09 09:18:32,1999.90,999.90,17.30,70.20,1053192,28,20028,-68
2021-04-09 09:19:03,1999.90,999.90,17.40,69.80,1053404,28,20426,-70
2021-04-09 09:19:37,1999.90,999.90,17.30,69.90,1053421,28,20319,-67
2021-04-09 09:20:11,1999.90,999.90,17.50,69.50,1053286,28,20095,-70
2021-04-09 09:21:02,1999.90,999.90,17.70,68.50,1053254,28,20246,-69
2021-04-09 09:21:36,1999.90,999.90,17.70,68.10,1053324,28,20254,-69
2021-04-09 09:22:11,1999.90,999.90,17.70,68.20,1053340,28,20418,-70
2021-04-09 09:22:50,1999.90,999.90,17.50,68.20,1053214,28,20326,-70
2021-04-09 09:23:23,1999.90,999.90,17.30,69.10,1053305,28,20246,-67
2021-04-09 09:24:03,1999.90,999.90,17.10,68.60,1048853,28,20262,-69
2021-04-09 09:24:33,1999.90,999.90,16.80,69.00,1047935,28,20275,-70
2021-04-09 09:25:05,1999.90,999.90,16.90,69.90,1048852,28,20289,-69
2021-04-09 09:25:41,1999.90,999.90,16.60,67.90,1050413,28,20024,-69
2021-04-09 09:26:29,1999.90,999.90,16.50,68.90,1053202,28,20317,-69
2021-04-09 09:27:10,1999.90,999.90,16.50,69.70,1048887,28,20247,-70
2021-04-09 09:27:51,1999.90,999.90,16.70,71.40,1048828,28,20384,-70
2021-04-09 09:28:29,1999.90,999.90,16.80,72.10,1048797,28,20056,-68
2021-04-09 09:29:14,1999.90,999.90,16.60,69.40,1053057,28,20262,-67
2021-04-09 09:29:49,1999.90,999.90,16.30,70.40,1053264,28,20264,-69
2021-04-09 09:30:36,1999.90,999.90,16.60,72.50,1048727,28,20774,-70
2021-04-09 09:31:29,1999.90,999.90,16.90,68.70,1048709,28,20274,-70
2021-04-09 09:32:09,1999.90,999.90,16.90,66.90,1050263,28,20255,-70
2021-04-09 09:32:40,1999.90,999.90,17.10,65.70,1048497,28,20259,-69
2021-04-09 09:33:29,1999.90,999.90,17.30,66.20,1048832,28,20028,-69
2021-04-09 09:34:21,1999.90,999.90,17.60,66.30,1048775,28,20028,-69
2021-04-09 09:34:51,1999.90,999.90,18.10,63.20,1048727,28,20955,-69
2021-04-09 09:35:53,1999.90,999.90,18.20,63.70,1044512,28,20263,-70
2021-04-09 09:36:24,1999.90,999.90,18.00,62.30,1048586,28,20052,-70
2021-04-09 09:37:12,1999.90,999.90,17.70,61.60,1048792,28,20259,-69
2021-04-09 09:37:45,1999.90,999.90,17.70,61.90,1053332,28,20020,-69
2021-04-09 09:38:54,1999.90,999.90,18.00,62.50,1053165,28,20256,-69
2021-04-09 09:39:44,1999.90,999.90,18.00,60.80,1052894,28,20266,-68
2021-04-09 09:40:34,1999.90,999.90,18.10,60.90,1052243,28,20234,-67
2021-04-09 09:41:05,1999.90,999.90,18.00,61.30,1048830,28,20021,-71
2021-04-09 09:41:47,1999.90,999.90,18.00,61.30,1049004,28,20021,-69
2021-04-09 09:42:21,1999.90,999.90,17.40,59.60,1049090,28,20013,-69
2021-04-09 09:42:52,1999.90,999.90,16.80,58.00,1049116,28,20247,-69
2021-04-09 09:43:31,1999.90,999.90,16.70,59.20,1048909,28,20302,-67
2021-04-09 09:44:22,1999.90,999.90,16.40,59.30,1048945,28,20254,-70
2021-04-09 09:44:54,1999.90,999.90,16.60,59.90,1048990,28,20354,-69
2021-04-09 09:45:37,1999.90,999.90,16.80,57.80,1048904,28,20265,-70
2021-04-09 09:46:08,1999.90,999.90,16.50,57.00,1049062,28,20255,-69
2021-04-09 09:46:56,1999.90,999.90,16.80,57.80,1044540,28,20847,-68
2021-04-09 09:48:12,1999.90,999.90,16.30,57.40,1044526,28,20009,-68
2021-04-09 09:49:09,1999.90,999.90,16.70,58.90,1048973,28,20607,-69
2021-04-09 09:49:40,1999.90,999.90,16.90,58.60,1048850,28,20822,-69
2021-04-09 09:50:14,1999.90,999.90,17.10,57.80,1048966,28,20245,-69
2021-04-09 09:50:44,1999.90,999.90,17.30,58.70,1049022,28,20300,-69
2021-04-09 09:51:36,1999.90,999.90,17.50,58.40,1049023,28,20735,-69
2021-04-09 09:52:23,1999.90,999.90,17.30,57.80,1049065,28,20096,-68
2021-04-09 09:53:03,1999.90,999.90,17.20,55.70,1049079,28,20235,-70
2021-04-09 09:53:55,1999.90,999.90,17.30,55.90,1044474,28,20608,-67
2021-04-09 09:54:26,1999.90,999.90,17.20,56.30,1040132,28,20029,-68
2021-04-09 09:55:22,1999.90,999.90,17.30,55.80,1040532,28,20254,-68
2021-04-09 09:55:53,1999.90,999.90,17.40,56.30,1044412,28,20252,-69
2021-04-09 09:56:27,1999.90,999.90,17.60,56.50,1048486,28,20242,-68
2021-04-09 09:57:18,1999.90,999.90,17.90,55.30,1049028,28,20016,-69
2021-04-09 09:58:02,1999.90,999.90,17.10,56.90,1048348,28,20607,-70
2021-04-09 09:58:33,1999.90,999.90,16.90,55.70,1049013,28,20025,-69
2021-04-09 09:59:04,1999.90,999.90,16.90,55.70,1048924,28,20258,-69
2021-04-09 09:59:41,1999.90,999.90,17.10,56.50,1044482,28,20021,-68
2021-04-09 10:00:14,1999.90,999.90,17.10,56.00,1044429,28,20386,-67
2021-04-09 10:00:52,1999.90,999.90,16.80,56.20,1044573,28,20267,-68
2021-04-09 10:01:26,1999.90,999.90,16.30,56.60,1047110,28,20619,-68
2021-04-09 10:01:59,1999.90,999.90,16.30,56.50,1048884,28,20608,-69
2021-04-09 10:02:30,1999.90,999.90,16.30,57.40,1044464,28,20728,-67
2021-04-09 10:03:23,1999.90,999.90,16.30,57.60,1044567,28,20259,-69
2021-04-09 10:03:54,1999.90,999.90,16.40,56.70,1044357,28,20334,-69
2021-04-09 10:04:26,1999.90,999.90,16.10,57.70,1048200,28,20331,-69
2021-04-09 10:05:01,1999.90,999.90,16.10,57.20,1048993,28,20255,-68
2021-04-09 10:11:40,1999.90,999.90,16.60,57.60,1044910,28,20309,-69
2021-04-09 10:12:20,1999.90,999.90,17.10,58.10,1043397,28,20267,-64
2021-04-09 10:12:51,1999.90,999.90,16.70,58.00,1044228,28,20251,-69
2021-04-09 10:13:35,1999.90,999.90,16.60,57.60,1044384,28,20020,-69
2021-04-09 10:14:05,1999.90,999.90,16.40,57.20,1047780,28,20468,-70
2021-04-09 10:14:43,1999.90,999.90,16.00,57.60,1048790,28,20354,-69
2021-04-09 10:15:14,1999.90,999.90,15.90,57.80,1048851,28,20017,-68
2021-04-09 10:15:45,1999.90,999.90,15.80,57.70,1048750,28,20270,-67
2021-04-09 10:16:21,1999.90,999.90,15.90,58.70,1048692,28,20020,-70
2021-04-09 10:16:52,1999.90,999.90,16.10,58.90,1048458,28,20763,-70
2021-04-09 10:17:23,1999.90,999.90,16.30,58.30,1048431,28,20247,-69
2021-04-09 10:18:06,1999.90,999.90,16.40,58.70,1048742,28,20455,-69
2021-04-09 10:18:39,1999.90,999.90,16.20,59.20,1048782,28,20381,-70
2021-04-09 10:19:10,1999.90,999.90,16.10,59.50,1048722,28,20263,-68
2021-04-09 10:20:04,1999.90,999.90,16.40,60.50,1048931,28,20254,-69
2021-04-09 10:20:35,1999.90,999.90,16.90,59.10,1048831,28,20027,-69
2021-04-09 10:21:10,1999.90,999.90,17.00,58.60,1048577,28,20797,-67
2021-04-09 10:21:42,1999.90,999.90,16.50,58.10,1048768,28,20016,-69
2021-04-09 10:22:16,1999.90,999.90,16.30,59.40,1044341,28,20354,-69
2021-04-09 10:22:54,1999.90,999.90,16.60,59.10,1044267,28,20248,-68
2021-04-09 10:23:25,1999.90,999.90,16.50,58.00,1040165,28,20263,-68
2021-04-09 10:24:06,1999.90,999.90,16.40,57.50,1041818,28,20288,-69
2021-04-09 10:24:38,1999.90,999.90,16.50,57.20,1044327,28,20035,-70
2021-04-09 10:25:09,1999.90,999.90,16.50,57.70,1046141,28,20255,-70
2021-04-09 10:25:40,1999.90,999.90,16.80,58.50,1048336,28,20360,-68
2021-04-09 10:26:12,1999.90,999.90,16.80,56.80,1048704,28,20715,-69
2021-04-09 10:26:44,1999.90,999.90,16.90,56.80,1048667,28,20255,-68
2021-04-09 10:27:15,1999.90,999.90,17.10,56.30,1044069,28,20259,-70
2021-04-09 10:27:45,1999.90,999.90,17.10,56.00,1044264,28,20264,-69
2021-04-09 10:28:16,1999.90,999.90,17.20,56.20,1040377,28,20040,-68
2021-04-09 10:28:47,1999.90,999.90,17.50,57.40,1040220,28,20567,-67
2021-04-09 10:29:25,1999.90,999.90,17.60,57.00,1044291,28,20513,-68
2021-04-09 10:29:56,1999.90,999.90,17.60,57.00,1045687,28,20498,-70
2021-04-09 10:30:32,1999.90,999.90,17.60,55.60,1048697,28,20255,-70
2021-04-09 10:31:23,1999.90,999.90,17.60,56.80,1048819,28,20103,-71
2021-04-09 10:31:54,17.60,17.60,17.60,56.50,1044248,28,20268,-66
2021-04-09 10:32:25,1999.90,999.90,17.80,57.70,1044347,28,19905,-64
2021-04-09 10:32:56,1999.90,999.90,17.90,56.20,1044332,28,20659,-67
2021-04-09 10:33:41,1999.90,999.90,17.80,54.50,1040544,28,20276,-67
2021-04-09 10:34:11,1999.90,999.90,17.80,53.40,1044267,28,20028,-70
2021-04-09 10:34:44,1999.90,999.90,17.60,53.20,1043383,28,20350,-68
2021-04-09 10:35:24,1999.90,999.90,17.50,54.10,1046772,28,20528,-65
2021-04-09 10:35:55,1999.90,999.90,17.70,54.80,1048636,28,20822,-70
2021-04-09 10:36:30,1999.90,999.90,17.70,55.50,1048762,28,20261,-64
2021-04-09 10:37:02,1999.90,999.90,17.80,55.80,1048800,28,20013,-65
2021-04-09 10:37:33,1999.90,999.90,17.70,55.90,1048666,28,20251,-64
2021-04-09 10:38:12,1999.90,999.90,17.70,55.10,1044101,28,20341,-66
2021-04-09 10:38:43,1999.90,999.90,17.70,54.40,1040157,28,20064,-68
2021-04-09 10:39:17,1999.90,999.90,17.50,54.30,1039727,28,20383,-67
2021-04-09 10:39:48,1999.90,999.90,17.10,53.60,1041911,28,20024,-64
2021-04-09 10:40:18,1999.90,999.90,17.20,52.80,1045002,28,20282,-66
2021-04-09 10:40:57,1999.90,999.90,17.20,53.60,1048800,28,20671,-70
2021-04-09 10:41:39,1999.90,999.90,16.40,52.90,1048833,28,20021,-67
2021-04-09 10:42:10,1999.90,999.90,16.40,52.90,1048800,28,20715,-70
2021-04-09 10:42:41,1999.90,999.90,16.30,53.10,1048901,28,20247,-69
2021-04-09 10:43:11,1999.90,999.90,16.40,52.90,1048690,28,20025,-65
2021-04-09 10:43:42,1999.90,999.90,16.50,52.50,1048701,28,20024,-65
2021-04-09 10:44:17,1999.90,999.90,16.70,53.40,1048774,28,20055,-68
2021-04-09 10:44:48,1999.90,999.90,16.80,54.20,1048853,28,20012,-71
2021-04-09 10:45:22,1999.90,999.90,16.80,53.40,1048798,28,20250,-66
2021-04-09 10:46:13,1999.90,999.90,17.00,52.80,1048594,28,20021,-69
2021-04-09 10:46:46,1999.90,999.90,17.30,54.00,1048862,28,20243,-65
2021-04-09 10:47:16,1999.90,999.90,17.50,53.00,1048943,28,20710,-71
2021-04-09 10:47:48,1999.90,999.90,17.60,53.50,1048838,28,20274,-71
2021-04-09 10:48:21,1999.90,999.90,17.80,53.20,1048643,28,20507,-66
2021-04-09 10:49:04,1999.90,999.90,17.30,52.20,1048768,28,20247,-66
2021-04-09 10:49:40,1999.90,999.90,16.90,52.40,1048770,28,20305,-66
2021-04-09 10:50:11,1999.90,999.90,16.80,52.60,1048642,28,20735,-64
2021-04-09 10:50:51,1999.90,999.90,16.90,53.40,1048745,28,20239,-70
2021-04-09 10:51:27,1999.90,999.90,16.70,54.30,1048809,28,20743,-66
2021-04-09 10:52:02,1999.90,999.90,16.90,54.20,1048613,28,20020,-62
2021-04-09 10:52:34,1999.90,999.90,17.20,60.80,1048760,28,20247,-63
2021-04-09 10:53:12,1999.90,999.90,17.50,57.70,1048726,28,20255,-60
2021-04-09 10:53:43,1999.90,999.90,17.50,58.50,1044350,28,20248,-61
2021-04-09 10:54:16,1999.90,999.90,17.50,57.80,1039654,28,20272,-64
2021-04-09 10:54:47,1999.90,999.90,17.70,56.60,1040192,28,20084,-61
2021-04-09 10:55:18,1999.90,999.90,17.60,55.80,1040854,28,20326,-60
2021-04-09 10:55:48,1999.90,999.90,17.60,56.70,1044962,28,20296,-60
2021-04-09 10:56:20,1999.90,999.90,17.60,55.90,1048604,28,20032,-63
2021-04-09 10:56:56,1999.90,999.90,17.70,55.30,1048587,28,20058,-60
2021-04-09 10:57:27,1999.90,999.90,17.80,55.60,1048854,28,20666,-61
2021-04-09 10:57:58,1999.90,999.90,18.00,55.10,1048779,28,20258,-62
2021-04-09 10:58:30,1999.90,999.90,18.10,53.60,1048590,28,20086,-74
2021-04-09 10:59:01,1999.90,999.90,18.10,53.00,1048796,28,20787,-74
2021-04-09 10:59:37,1999.90,999.90,18.40,53.10,1048813,28,20255,-73
2021-04-09 11:00:09,1999.90,999.90,18.30,52.80,1048616,28,20599,-71
2021-04-09 11:00:40,1999.90,999.90,18.30,52.50,1044209,28,20256,-74
2021-04-09 11:01:11,1999.90,999.90,17.90,53.00,1044261,28,20983,-69
2021-04-09 11:01:42,1999.90,999.90,17.80,53.40,1039912,28,20493,-74
2021-04-09 11:02:24,1999.90,999.90,17.50,52.10,1040415,28,20025,-69
2021-04-09 11:02:55,1999.90,999.90,17.20,53.50,1039854,28,20271,-74
2021-04-09 11:03:27,1999.90,999.90,16.80,52.40,1041881,28,20271,-76
2021-04-09 11:04:00,1999.90,999.90,16.80,52.30,1043995,28,20041,-65
2021-04-09 11:04:33,1999.90,999.90,16.70,52.20,1044748,28,20283,-69
2021-04-09 11:05:05,1999.90,999.90,16.80,52.40,1043827,28,20259,-65
2021-04-09 11:05:36,1999.90,999.90,16.90,52.50,1040110,28,20740,-73
2021-04-09 11:06:07,1999.90,999.90,17.30,53.60,1039851,28,20248,-71
2021-04-09 11:06:38,1999.90,999.90,17.70,53.40,1037775,28,20057,-72
2021-04-09 11:07:10,1999.90,999.90,17.80,52.60,1040399,28,20597,-77
2021-04-09 11:07:48,1999.90,999.90,18.10,52.50,1036489,28,20510,-74
2021-04-09 11:08:30,1999.90,999.90,18.20,52.50,1041305,28,20310,-74
2021-04-09 11:09:08,1999.90,999.90,18.80,54.00,1043560,28,20858,-72
2021-04-09 11:09:44,1999.90,999.90,19.30,52.80,1047814,28,20263,-74
2021-04-09 11:10:36,1999.90,999.90,19.60,53.90,1048367,28,20270,-73
2021-04-09 11:11:12,1999.90,999.90,20.40,52.70,1044353,28,20021,-71
2021-04-09 11:11:43,1999.90,999.90,20.60,53.10,1044618,28,20539,-74
2021-04-09 11:12:23,1999.90,999.90,21.00,52.50,1044273,28,20017,-76
2021-04-09 11:12:54,1999.90,999.90,20.70,51.10,1040018,28,20390,-71
2021-04-09 11:13:33,1999.90,999.90,20.50,50.20,1042637,28,20023,-70
2021-04-09 11:14:10,1999.90,999.90,19.80,50.60,1039899,28,20046,-74
2021-04-09 11:14:40,1999.90,999.90,19.80,51.20,1042268,28,20036,-74
2021-04-09 11:15:13,1999.90,999.90,20.00,51.50,1044032,28,20401,-77
2021-04-09 11:15:44,1999.90,999.90,19.50,50.10,1044304,28,20071,-73
2021-04-09 11:16:15,1999.90,999.90,19.70,50.60,1044165,28,20154,-73
2021-04-09 11:16:47,1999.90,999.90,19.80,50.70,1044157,28,20075,-76
2021-04-09 11:17:26,1999.90,999.90,19.10,50.20,1044311,28,20500,-78
2021-04-09 11:18:00,1999.90,999.90,19.70,50.60,1048458,28,20008,-76
2021-04-09 11:18:46,1999.90,999.90,20.10,50.80,1048407,28,20480,-78
2021-04-09 11:19:38,1999.90,999.90,20.80,50.70,1048479,28,20016,-76
2021-04-09 11:20:33,1999.90,999.90,21.00,51.30,1043995,28,20103,-79
2021-04-09 11:21:04,1999.90,999.90,21.10,49.50,1044124,28,20013,-74
2021-04-09 11:21:48,1999.90,999.90,20.50,49.30,1044214,28,20025,-71
2021-04-09 11:22:19,1999.90,999.90,19.90,49.40,1044620,28,20465,-77
2021-04-09 11:23:06,1999.90,999.90,19.30,49.60,1045318,28,20155,-76
2021-04-09 11:23:40,1999.90,999.90,19.20,50.20,1044469,28,20029,-76
2021-04-09 11:24:12,1999.90,999.90,18.90,50.40,1044347,28,20350,-75
2021-04-09 11:24:43,1999.90,999.90,18.80,50.50,1044434,28,20028,-75
2021-04-09 11:25:14,1999.90,999.90,18.70,51.10,1044335,28,20390,-78
2021-04-09 11:25:49,1999.90,999.90,18.80,51.10,1044446,28,20021,-74
2021-04-09 11:26:20,1999.90,999.90,19.10,52.30,1044478,28,20753,-79
2021-04-09 11:26:52,1999.90,999.90,19.00,51.80,1040049,28,20255,-77
2021-04-09 11:27:28,1999.90,999.90,19.20,53.30,1039965,28,20085,-77
2021-04-09 11:27:58,1999.90,999.90,19.30,52.60,1035782,28,20356,-76
2021-04-09 11:28:30,1999.90,999.90,19.40,49.80,1036744,28,20072,-72
2021-04-09 11:29:00,1999.90,999.90,19.60,50.30,1039403,28,20021,-76
2021-04-09 11:29:32,1999.90,999.90,18.80,49.60,1040106,28,20032,-73
2021-04-09 11:30:13,1999.90,999.90,18.80,50.40,1044347,28,20150,-74
2021-04-09 11:30:44,1999.90,999.90,19.00,51.50,1044359,28,20417,-73
2021-04-09 11:31:21,1999.90,999.90,19.20,51.40,1040080,28,20354,-76
2021-04-09 11:32:06,1999.90,999.90,19.30,51.40,1039892,28,20036,-75
2021-04-09 11:32:40,1999.90,999.90,19.30,50.10,1040071,28,20049,-74
2021-04-09 11:33:14,1999.90,999.90,19.10,50.10,1039337,28,20067,-79
2021-04-09 11:33:44,1999.90,999.90,19.30,50.40,1039955,28,20020,-75
2021-04-09 11:34:16,1999.90,999.90,19.30,50.80,1035992,28,20804,-70
2021-04-09 11:34:51,1999.90,999.90,19.40,51.10,1036749,28,20029,-77
2021-04-09 11:35:23,1999.90,999.90,19.80,51.20,1040126,28,20009,-78
2021-04-09 11:35:54,1999.90,999.90,19.40,51.10,1040921,28,20014,-71
2021-04-09 11:36:24,1999.90,999.90,18.90,51.30,1044199,28,20013,-75
2021-04-09 11:36:57,1999.90,999.90,19.20,51.40,1044231,28,20025,-77
2021-04-09 11:37:42,1999.90,999.90,19.20,51.00,1044317,28,20017,-79
2021-04-09 11:38:14,1999.90,999.90,19.00,52.60,1044563,28,20051,-78
2021-04-09 11:38:45,1999.90,999.90,19.10,51.90,1044856,28,20376,-73
2021-04-09 11:39:18,1999.90,999.90,19.00,50.90,1048429,28,20027,-74
2021-04-09 11:39:58,1999.90,999.90,18.60,50.30,1048433,28,20020,-72
2021-04-09 11:40:41,1999.90,999.90,18.10,50.10,1048834,28,20493,-77
2021-04-09 11:41:30,1999.90,999.90,18.10,51.30,1049116,28,20246,-75
2021-04-09 11:42:03,1999.90,999.90,17.90,50.90,1048980,28,20319,-76
2021-04-09 11:42:36,1999.90,999.90,17.90,51.10,1048651,28,20259,-74
2021-04-09 11:43:08,1999.90,999.90,17.80,51.10,1048711,28,20588,-77
2021-04-09 11:43:39,1999.90,999.90,18.10,51.90,1048685,28,20619,-74
2021-04-09 11:44:28,1999.90,999.90,18.20,51.70,1048412,28,20268,-72
2021-04-09 11:45:03,1999.90,999.90,18.30,51.50,1048611,28,20358,-68
2021-04-09 11:45:42,1999.90,999.90,18.10,51.60,1044416,28,20272,-74
2021-04-09 11:46:33,1999.90,999.90,18.30,52.40,1043840,28,20381,-71
2021-04-09 11:47:12,18.50,18.50,18.50,50.80,1044564,28,20674,-77
2021-04-09 11:47:44,1999.90,999.90,18.30,50.00,1048628,28,20254,-71
2021-04-09 11:48:28,1999.90,999.90,17.80,50.70,1044124,28,20719,-74
2021-04-09 11:49:00,1999.90,999.90,17.20,51.20,1044231,28,20999,-69
2021-04-09 11:49:31,1999.90,999.90,17.10,51.50,1040153,28,20272,-78
2021-04-09 11:50:28,1999.90,999.90,17.20,52.10,1042299,28,20756,-72
2021-04-09 11:51:18,1999.90,999.90,17.40,51.80,1039605,28,20045,-74
2021-04-09 11:51:58,1999.90,999.90,17.80,52.00,1048585,28,20614,-73
2021-04-09 11:52:29,1999.90,999.90,18.10,52.50,1044072,28,20071,-69
2021-04-09 11:53:02,1999.90,999.90,17.90,52.40,1044359,28,20108,-67
2021-04-09 11:53:33,1999.90,999.90,18.00,51.40,1039981,28,20025,-71
2021-04-09 11:54:11,1999.90,999.90,17.60,51.30,1040383,28,20748,-70
2021-04-09 11:54:42,1999.90,999.90,17.50,50.70,1044048,28,20028,-71
2021-04-09 11:55:14,1999.90,999.90,17.50,50.70,1045587,28,20263,-71
2021-04-09 11:55:48,1999.90,999.90,17.50,50.80,1048727,28,20846,-73
2021-04-09 11:56:43,1999.90,999.90,17.50,51.60,1044393,28,20286,-64
2021-04-09 11:57:28,1999.90,999.90,17.50,50.70,1044827,28,20276,-68
2021-04-09 11:57:59,1999.90,999.90,17.40,51.20,1045461,28,20647,-67
2021-04-09 11:58:30,1999.90,999.90,17.40,51.50,1048620,28,20243,-73
2021-04-09 11:59:12,1999.90,999.90,17.30,51.30,1049409,28,20265,-66
2021-04-09 11:59:42,1999.90,999.90,17.40,51.50,1048506,28,20251,-63
2021-04-09 12:00:26,1999.90,999.90,17.70,52.60,1048504,28,20250,-69
2021-04-09 12:01:02,1999.90,999.90,17.80,51.00,1048424,28,20095,-67
2021-04-09 12:01:33,1999.90,999.90,17.90,51.20,1048656,28,20731,-67
2021-04-09 12:02:17,1999.90,999.90,17.80,50.40,1044201,28,20263,-75
2021-04-09 12:03:06,1999.90,999.90,17.80,50.80,1044340,28,20009,-78
2021-04-09 12:03:43,1999.90,999.90,17.80,50.90,1043446,28,20691,-77
2021-04-09 12:04:32,1999.90,999.90,17.90,49.50,1040188,28,20314,-76
2021-04-09 12:05:17,1999.90,999.90,18.10,50.50,1040292,28,20248,-76
2021-04-09 12:05:48,1999.90,999.90,17.80,50.90,1040277,28,20613,-75
2021-04-09 12:06:19,1999.90,999.90,17.40,49.90,1035805,28,20269,-71
2021-04-09 12:06:50,1999.90,999.90,17.40,50.10,1042117,28,20040,-76
2021-04-09 12:07:27,1999.90,999.90,17.20,50.30,1043908,28,20282,-70
2021-04-09 12:07:59,1999.90,999.90,16.90,50.30,1045326,28,20032,-64
2021-04-09 12:08:29,1999.90,999.90,16.70,50.30,1048477,28,20342,-66
2021-04-09 12:09:00,1999.90,999.90,16.70,51.20,1043501,28,20260,-67
2021-04-09 12:09:31,1999.90,999.90,16.60,51.40,1039924,28,20041,-76
2021-04-09 12:10:01,1999.90,999.90,16.60,51.50,1039943,28,20017,-77
2021-04-09 12:10:35,1999.90,999.90,16.70,51.90,1040159,28,20025,-74
2021-04-09 12:11:08,1999.90,999.90,16.60,51.70,1044594,28,20024,-75
2021-04-09 12:11:40,1999.90,999.90,16.60,51.80,1048397,28,20259,-72
2021-04-09 12:12:12,1999.90,999.90,16.40,51.70,1048742,28,20282,-66
2021-04-09 12:12:43,1999.90,999.90,16.70,51.90,1048523,28,20608,-71
2021-04-09 12:13:14,1999.90,999.90,16.70,51.90,1044864,28,20254,-75
2021-04-09 12:13:46,1999.90,999.90,16.80,52.10,1044411,28,20259,-66
2021-04-09 12:14:35,1999.90,999.90,16.90,52.10,1044367,28,20108,-71
2021-04-09 12:15:06,1999.90,999.90,17.20,52.30,1044158,28,20248,-65
2021-04-09 12:15:37,1999.90,999.90,17.30,51.60,1039827,28,20402,-69
2021-04-09 12:16:08,1999.90,999.90,17.40,53.00,1040011,28,20264,-63
2021-04-09 12:16:38,1999.90,999.90,17.50,52.00,1039970,28,20132,-62
2021-04-09 12:17:11,1999.90,999.90,17.50,51.50,1040297,28,20026,-70
2021-04-09 12:17:42,1999.90,999.90,17.60,52.60,1044339,28,20059,-65
2021-04-09 12:18:13,1999.90,999.90,17.60,51.70,1040838,28,20906,-63
2021-04-09 12:18:43,1999.90,999.90,17.60,52.80,1040253,28,20022,-72
2021-04-09 12:19:14,1999.90,999.90,17.30,52.40,1040423,28,20374,-69
2021-04-09 12:19:47,1999.90,999.90,17.50,52.60,1040284,28,20006,-63
2021-04-09 12:20:20,1999.90,999.90,17.60,52.30,1040266,28,20017,-61
2021-04-09 12:20:51,1999.90,999.90,17.50,51.70,1040279,28,20336,-61
2021-04-09 12:21:21,1999.90,999.90,17.30,52.10,1040210,28,20251,-69
2021-04-09 12:21:53,1999.90,999.90,17.40,51.50,1040151,28,20021,-64
2021-04-09 12:22:24,1999.90,999.90,17.30,50.70,1040274,28,20028,-68
2021-04-09 12:22:55,1999.90,999.90,17.20,50.80,1040211,28,20241,-73
2021-04-09 12:23:26,1999.90,999.90,17.00,51.00,1035840,28,20332,-75
2021-04-09 12:23:57,1999.90,999.90,17.10,51.70,1035411,28,20108,-75
2021-04-09 12:24:28,1999.90,999.90,17.00,51.10,1031776,28,20097,-72
2021-04-09 12:24:58,1999.90,999.90,17.20,51.90,1032000,28,20052,-77
2021-04-09 12:25:29,1999.90,999.90,17.20,51.90,1036187,28,20014,-77
2021-04-09 12:26:00,1999.90,999.90,17.30,51.50,1035920,28,20410,-75
2021-04-09 12:26:30,1999.90,999.90,17.20,51.50,1040082,28,20100,-66
2021-04-09 12:27:02,1999.90,999.90,17.20,51.40,1040218,28,20365,-71
2021-04-09 12:27:33,1999.90,999.90,17.20,50.70,1040244,28,20018,-61
2021-04-09 12:28:04,1999.90,999.90,17.30,50.90,1040078,28,20324,-61
2021-04-09 12:28:34,1999.90,999.90,17.20,51.20,1040274,28,20026,-62
2021-04-09 12:29:05,1999.90,999.90,17.30,51.90,1040461,28,20052,-73
2021-04-09 12:29:36,1999.90,999.90,17.30,51.20,1040175,28,20027,-75
2021-04-09 12:30:10,1999.90,999.90,17.30,51.20,1041138,28,20014,-67
2021-04-09 12:30:41,1999.90,999.90,17.40,51.80,1039450,28,20813,-70
2021-04-09 12:31:11,1999.90,999.90,17.70,51.70,1039938,28,20274,-65
2021-04-09 12:31:42,1999.90,999.90,17.80,51.70,1040394,28,20029,-79
2021-04-09 12:32:13,1999.90,999.90,18.20,52.60,1035964,28,20014,-73
2021-04-09 12:32:43,1999.90,999.90,18.40,52.00,1040047,28,20024,-74
2021-04-09 12:33:14,1999.90,999.90,18.60,50.70,1040524,28,20010,-79
2021-04-09 12:33:45,1999.90,999.90,18.90,51.20,1040754,28,20030,-75
2021-04-09 12:34:18,1999.90,999.90,19.00,50.30,1039722,28,20049,-71
2021-04-09 12:34:49,1999.90,999.90,18.90,48.70,1040250,28,20013,-73
2021-04-09 12:35:19,1999.90,999.90,19.10,50.40,1040174,28,20328,-75
2021-04-09 12:35:51,1999.90,999.90,18.90,49.00,1041262,28,20026,-76
2021-04-09 12:36:21,1999.90,999.90,18.90,48.90,1040918,28,20048,-76
2021-04-09 12:36:52,1999.90,999.90,18.90,50.00,1039876,28,20284,-72
2021-04-09 12:37:24,1999.90,999.90,18.60,48.50,1039943,28,20022,-72
2021-04-09 12:37:54,1999.90,999.90,18.40,48.80,1040187,28,20347,-73
2021-04-09 12:38:25,1999.90,999.90,17.80,48.20,1044085,28,20248,-75
2021-04-09 12:38:56,1999.90,999.90,17.90,49.00,1039516,28,20026,-78
2021-04-09 12:39:27,1999.90,999.90,17.90,49.70,1039987,28,20235,-76
2021-04-09 12:39:57,1999.90,999.90,17.90,50.20,1039885,28,20053,-74
2021-04-09 12:40:28,1999.90,999.90,17.80,50.40,1036661,28,20430,-70
2021-04-09 12:40:59,1999.90,999.90,17.70,51.20,1040699,28,20021,-71
2021-04-09 12:41:29,1999.90,999.90,17.30,50.00,1040799,28,20482,-69
2021-04-09 12:42:02,1999.90,999.90,17.30,50.50,1040820,28,20044,-70
2021-04-09 12:42:33,1999.90,999.90,17.20,50.00,1045028,28,20421,-75
2021-04-09 12:43:04,1999.90,999.90,17.30,50.40,1045063,28,20263,-76
2021-04-09 12:43:34,1999.90,999.90,17.30,51.00,1045197,28,20023,-76
2021-04-09 12:44:08,1999.90,999.90,17.20,51.40,1045178,28,20025,-71
2021-04-09 12:44:39,1999.90,999.90,17.30,52.00,1044924,28,20112,-77
2021-04-09 12:45:10,1999.90,999.90,17.50,50.60,1045111,28,20274,-72
2021-04-09 12:45:40,1999.90,999.90,17.30,50.20,1044976,28,20021,-74
2021-04-09 12:46:11,1999.90,999.90,17.50,50.40,1045178,28,20255,-71
2021-04-09 12:46:44,1999.90,999.90,17.60,51.10,1040519,28,20507,-76
2021-04-09 12:47:15,1999.90,999.90,17.90,51.80,1040760,28,20041,-69
2021-04-09 12:47:46,1999.90,999.90,18.20,50.10,1041192,28,20751,-74
2021-04-09 12:48:17,1999.90,999.90,18.30,49.60,1041825,28,20021,-75
2021-04-09 12:48:48,1999.90,999.90,18.50,49.90,1040551,28,20256,-76
2021-04-09 12:49:19,1999.90,999.90,18.50,50.20,1041030,28,20473,-77
2021-04-09 12:49:50,1999.90,999.90,18.50,51.00,1040962,28,20033,-75
2021-04-09 12:50:21,1999.90,999.90,18.60,50.10,1041119,28,20673,-77
2021-04-09 12:50:51,1999.90,999.90,18.70,49.90,1044914,28,20025,-78
2021-04-09 12:51:23,1999.90,999.90,18.90,49.40,1045150,28,20020,-77
2021-04-09 12:51:53,1999.90,999.90,18.70,48.30,1045091,28,20029,-78
2021-04-09 12:52:24,1999.90,999.90,18.80,48.50,1045588,28,20318,-78
2021-04-09 12:52:55,1999.90,999.90,18.90,48.80,1045149,28,20378,-78
2021-04-09 12:53:25,1999.90,999.90,18.70,48.20,1045198,28,20111,-74
2021-04-09 12:53:56,1999.90,999.90,18.60,48.60,1045245,28,20108,-76
2021-04-09 12:54:28,1999.90,999.90,18.60,49.00,1045227,28,20496,-71
2021-04-09 12:54:58,1999.90,999.90,18.70,49.20,1046459,28,20272,-77
2021-04-09 12:55:29,1999.90,999.90,18.60,49.70,1045379,28,20398,-73
2021-04-09 12:56:00,1999.90,999.90,18.60,49.30,1045045,28,20071,-78
2021-04-09 12:56:31,1999.90,999.90,18.60,49.70,1045162,28,20207,-77
2021-04-09 12:57:02,1999.90,999.90,18.80,50.10,1044935,28,20025,-75
2021-04-09 12:57:33,1999.90,999.90,18.50,47.50,1045084,28,20025,-74
2021-04-09 12:58:03,1999.90,999.90,18.40,47.40,1040514,28,20301,-75
2021-04-09 12:58:34,1999.90,999.90,18.30,44.90,1040622,28,20381,-74
2021-04-09 12:59:05,1999.90,999.90,18.20,45.00,1040560,28,20458,-74
2021-04-09 12:59:35,1999.90,999.90,17.80,46.10,1040851,28,20052,-76
2021-04-09 13:00:07,1999.90,999.90,17.50,46.60,1045049,28,20060,-74
2021-04-09 13:00:38,1999.90,999.90,17.50,46.60,1045519,28,20520,-76
2021-04-09 13:01:09,1999.90,999.90,17.50,46.90,1044913,28,20271,-73
2021-04-09 13:01:39,1999.90,999.90,17.50,46.70,1045215,28,20048,-70
2021-04-09 13:02:10,1999.90,999.90,17.20,46.60,1045031,28,20248,-76
2021-04-09 13:02:41,1999.90,999.90,17.30,47.30,1045112,28,20377,-71
2021-04-09 13:03:11,1999.90,999.90,17.00,46.80,1044942,28,20032,-73
2021-04-09 13:03:42,1999.90,999.90,17.00,46.30,1046365,28,20377,-72
2021-04-09 13:04:13,1999.90,999.90,16.80,46.30,1049373,28,20052,-75
2021-04-09 13:04:44,1999.90,999.90,16.60,46.30,1049248,28,20044,-76
2021-04-09 13:05:15,1999.90,999.90,16.80,46.80,1044655,28,20512,-74
2021-04-09 13:05:45,1999.90,999.90,16.90,47.00,1044787,28,20013,-77
2021-04-09 13:06:16,1999.90,999.90,16.90,46.90,1044724,28,20259,-68
2021-04-09 13:06:47,1999.90,999.90,17.00,47.50,1047631,28,20091,-74
2021-04-09 13:07:17,1999.90,999.90,17.00,47.00,1053322,28,20099,-75
2021-04-09 13:07:48,1999.90,999.90,16.90,46.50,1049063,28,20043,-75
2021-04-09 13:08:21,1999.90,999.90,16.90,46.90,1044708,28,20043,-72
2021-04-09 13:08:52,1999.90,999.90,17.00,46.90,1040443,28,20339,-70
2021-04-09 13:09:23,1999.90,999.90,17.10,47.20,1041135,28,20273,-74
2021-04-09 13:09:54,1999.90,999.90,17.30,47.00,1045238,28,20035,-76
2021-04-09 13:10:25,1999.90,999.90,17.10,46.30,1049423,28,20080,-74
2021-04-09 13:10:55,1999.90,999.90,17.00,45.90,1053353,28,20013,-71
2021-04-09 13:11:26,1999.90,999.90,17.10,46.10,1053342,28,20074,-71
2021-04-09 13:11:57,1999.90,999.90,16.90,46.30,1053347,28,20022,-75
2021-04-09 13:12:28,1999.90,999.90,16.90,46.40,1053648,28,20058,-72
2021-04-09 13:12:59,1999.90,999.90,16.90,47.00,1047733,28,20143,-76
2021-04-09 13:13:30,1999.90,999.90,16.90,47.20,1044560,28,20779,-75
2021-04-09 13:14:01,1999.90,999.90,16.70,47.00,1044548,28,20497,-69
2021-04-09 13:14:32,1999.90,999.90,16.70,47.20,1044958,28,20025,-79
2021-04-09 13:15:03,1999.90,999.90,16.70,48.40,1049197,28,20403,-78
2021-04-09 13:15:34,1999.90,999.90,16.80,48.30,1044605,28,20017,-76
2021-04-09 13:16:06,1999.90,999.90,16.80,48.20,1044640,28,20255,-75
2021-04-09 13:16:36,1999.90,999.90,16.90,47.00,1044575,28,20029,-78
2021-04-09 13:17:07,1999.90,999.90,16.70,47.30,1045009,28,20682,-73
2021-04-09 13:17:38,1999.90,999.90,16.70,47.80,1049093,28,20024,-72
2021-04-09 13:18:08,1999.90,999.90,16.70,48.00,1049087,28,20021,-70
2021-04-09 13:18:40,1999.90,999.90,16.70,47.80,1049141,28,20031,-65
2021-04-09 13:19:11,1999.90,999.90,16.90,49.10,1049150,28,20017,-66
2021-04-09 13:19:42,1999.90,999.90,17.00,50.20,1044667,28,20272,-63
2021-04-09 13:20:12,1999.90,999.90,17.10,50.20,1044663,28,20547,-75
2021-04-09 13:20:43,1999.90,999.90,17.20,49.10,1044686,28,20270,-63
2021-04-09 13:21:14,1999.90,999.90,17.30,49.10,1040632,28,20421,-62
2021-04-09 13:21:44,1999.90,999.90,17.40,49.50,1044773,28,20521,-64
2021-04-09 13:22:15,1999.90,999.90,17.40,48.50,1044503,28,20017,-63
2021-04-09 13:22:46,1999.90,999.90,17.30,48.30,1044836,28,20016,-63
2021-04-09 13:23:18,1999.90,999.90,17.50,48.40,1049086,28,20009,-63
2021-04-09 13:23:50,1999.90,999.90,17.40,47.10,1044319,28,20017,-63
2021-04-09 13:24:20,1999.90,999.90,17.30,46.80,1044550,28,20263,-62
2021-04-09 13:24:51,1999.90,999.90,17.30,47.90,1044720,28,20605,-64
2021-04-09 13:25:22,1999.90,999.90,17.40,47.60,1044954,28,20016,-62
2021-04-09 13:25:54,1999.90,999.90,17.40,47.90,1049143,28,20399,-62
2021-04-09 13:26:24,1999.90,999.90,17.40,49.00,1048875,28,20250,-63
2021-04-09 13:26:55,1999.90,999.90,17.40,48.20,1049168,28,20259,-62
2021-04-09 13:27:26,1999.90,999.90,17.40,48.80,1044643,28,20020,-62
2021-04-09 13:27:56,1999.90,999.90,17.50,48.00,1044703,28,20095,-61
2021-04-09 13:28:28,1999.90,999.90,17.20,47.40,1044479,28,20025,-60
2021-04-09 13:28:59,1999.90,999.90,17.10,49.00,1044928,28,20032,-61
2021-04-09 13:29:31,1999.90,999.90,17.20,48.70,1044621,28,20286,-59
2021-04-09 13:30:06,1999.90,999.90,17.20,47.60,1044690,28,20025,-66
2021-04-09 13:30:37,1999.90,999.90,17.20,49.00,1040240,28,20275,-66
2021-04-09 13:31:08,1999.90,999.90,17.30,47.70,1041556,28,20810,-64
2021-04-09 13:31:38,1999.90,999.90,17.30,48.10,1044515,28,20385,-64
2021-04-09 13:32:09,1999.90,999.90,17.40,49.80,1044871,28,20504,-64
2021-04-09 13:32:40,1999.90,999.90,17.40,48.60,1048875,28,20031,-65
2021-04-09 13:33:11,1999.90,999.90,17.40,48.10,1049086,28,20107,-64
2021-04-09 13:33:42,1999.90,999.90,17.50,48.00,1040463,28,20049,-64
2021-04-09 13:34:13,1999.90,999.90,17.40,48.00,1040582,28,20729,-63
2021-04-09 13:34:44,1999.90,999.90,17.40,47.20,1040254,28,20103,-64
2021-04-09 13:35:15,1999.90,999.90,17.10,47.20,1041029,28,20017,-77
2021-04-09 13:35:45,1999.90,999.90,17.10,49.10,1049090,28,20102,-74
2021-04-09 13:36:18,1999.90,999.90,17.20,48.20,1045115,28,20690,-73
2021-04-09 13:36:49,1999.90,999.90,17.30,47.80,1041030,28,20021,-77
2021-04-09 13:37:19,1999.90,999.90,17.40,47.50,1040511,28,20244,-79
2021-04-09 13:37:50,1999.90,999.90,17.40,47.50,1040908,28,20028,-70
2021-04-09 13:38:21,1999.90,999.90,17.40,46.10,1040695,28,20039,-69
2021-04-09 13:38:52,1999.90,999.90,17.50,46.00,1044284,28,20503,-72
2021-04-09 13:39:23,1999.90,999.90,17.70,45.70,1044668,28,20330,-70
2021-04-09 13:39:54,1999.90,999.90,17.70,45.60,1040604,28,20029,-65
2021-04-09 13:40:25,1999.90,999.90,17.70,44.90,1044541,28,20389,-77
2021-04-09 13:40:56,1999.90,999.90,17.80,45.30,1044518,28,20032,-76
2021-04-09 13:41:27,1999.90,999.90,17.90,45.20,1045029,28,20255,-77
2021-04-09 13:41:58,1999.90,999.90,17.80,45.70,1049135,28,20336,-68
2021-04-09 13:42:29,1999.90,999.90,17.80,46.40,1048765,28,20017,-77
2021-04-09 13:43:00,1999.90,999.90,17.80,45.90,1048533,28,20350,-74
2021-04-09 13:43:31,1999.90,999.90,17.90,45.80,1048557,28,20009,-73
2021-04-09 13:44:03,1999.90,999.90,17.80,44.80,1048493,28,20028,-71
2021-04-09 13:44:33,1999.90,999.90,17.90,45.30,1048506,28,20275,-70
2021-04-09 13:45:08,1999.90,999.90,17.90,45.30,1048484,28,20739,-74
2021-04-09 13:45:39,1999.90,999.90,17.70,44.30,1048761,28,20039,-73
2021-04-09 13:46:10,1999.90,999.90,17.70,45.20,1048772,28,20330,-75
2021-04-09 13:46:40,1999.90,999.90,17.60,44.60,1049507,28,20262,-77
2021-04-09 13:47:11,1999.90,999.90,17.70,45.40,1044512,28,20036,-72
2021-04-09 13:47:42,1999.90,999.90,17.70,45.50,1044657,28,20021,-70
2021-04-09 13:48:13,1999.90,999.90,17.60,44.70,1044707,28,20016,-75
2021-04-09 13:48:45,1999.90,999.90,17.60,44.70,1044872,28,20462,-79
2021-04-09 13:49:17,1999.90,999.90,17.60,46.70,1048583,28,20281,-76
2021-04-09 13:49:48,1999.90,999.90,17.60,44.70,1044645,28,20809,-77
2021-04-09 13:50:18,1999.90,999.90,17.60,45.00,1040633,28,20256,-76
2021-04-09 13:50:50,1999.90,999.90,17.70,45.80,1040456,28,20017,-77
2021-04-09 13:51:22,1999.90,999.90,17.70,45.70,1040825,28,20112,-75
2021-04-09 13:51:52,1999.90,999.90,17.80,45.70,1040494,28,20744,-76
2021-04-09 13:52:23,1999.90,999.90,17.80,46.00,1044653,28,20342,-73
2021-04-09 13:52:54,1999.90,999.90,17.80,46.00,1040694,28,20108,-76
2021-04-09 13:53:24,1999.90,999.90,17.80,45.80,1044276,28,20335,-68
2021-04-09 13:53:55,1999.90,999.90,17.80,43.90,1044313,28,20555,-74
2021-04-09 13:54:26,1999.90,999.90,17.60,43.10,1044620,28,20025,-74
2021-04-09 13:54:56,1999.90,999.90,17.40,43.20,1048957,28,20024,-75
2021-04-09 13:55:28,1999.90,999.90,17.30,43.40,1048885,28,20013,-76
2021-04-09 13:55:58,1999.90,999.90,17.00,43.40,1048984,28,20484,-70
2021-04-09 13:56:29,1999.90,999.90,16.90,43.70,1049018,28,20255,-76
2021-04-09 13:57:00,1999.90,999.90,16.90,43.70,1048598,28,20032,-74
2021-04-09 13:57:30,1999.90,999.90,16.90,44.30,1048534,28,20016,-66
2021-04-09 13:58:02,1999.90,999.90,16.60,43.50,1048778,28,20067,-72
2021-04-09 13:58:33,1999.90,999.90,16.70,44.10,1049010,28,20028,-74
2021-04-09 13:59:05,1999.90,999.90,16.80,44.30,1048678,28,20255,-72
2021-04-09 13:59:35,1999.90,999.90,16.80,44.00,1048847,28,20255,-71
2021-04-09 14:00:07,1999.90,999.90,16.80,44.20,1048971,28,20320,-77
2021-04-09 14:00:38,1999.90,999.90,16.80,44.30,1048960,28,20025,-71
2021-04-09 14:01:08,1999.90,999.90,16.60,44.00,1048880,28,20255,-73
2021-04-09 14:01:39,1999.90,999.90,16.40,44.80,1048850,28,20020,-72
2021-04-09 14:02:10,1999.90,999.90,16.40,44.80,1047091,28,20465,-68
2021-04-09 14:02:41,1999.90,999.90,16.50,44.00,1044175,28,20298,-74
2021-04-09 14:03:12,1999.90,999.90,16.50,44.20,1047810,28,20051,-68
2021-04-09 14:03:43,1999.90,999.90,16.60,45.30,1044885,28,20496,-71
2021-04-09 14:04:14,1999.90,999.90,16.60,45.20,1048780,28,20262,-74
2021-04-09 14:04:44,1999.90,999.90,16.60,45.10,1048634,28,20056,-75
2021-04-09 14:05:15,1999.90,999.90,16.70,44.90,1048882,28,20016,-74
2021-04-09 14:05:46,1999.90,999.90,16.50,44.20,1044029,28,20013,-69
2021-04-09 14:06:17,1999.90,999.90,16.40,44.10,1044455,28,20112,-76
2021-04-09 14:06:47,1999.90,999.90,16.50,44.80,1047159,28,20020,-71
2021-04-09 14:07:18,1999.90,999.90,16.40,44.20,1048546,28,20021,-70
2021-04-09 14:07:49,1999.90,999.90,16.50,44.80,1044248,28,20021,-71
2021-04-09 14:08:19,1999.90,999.90,16.50,44.60,1043360,28,20021,-75
2021-04-09 14:08:51,1999.90,999.90,16.50,45.00,1039927,28,20014,-74
2021-04-09 14:09:21,1999.90,999.90,16.60,45.10,1040807,28,20347,-71
2021-04-09 14:09:52,1999.90,999.90,16.60,44.80,1048598,28,20350,-70
2021-04-09 14:10:23,1999.90,999.90,16.60,44.80,1048759,28,20021,-73
2021-04-09 14:10:54,1999.90,999.90,16.70,44.80,1044256,28,20252,-72
2021-04-09 14:11:25,1999.90,999.90,16.90,44.70,1040099,28,20068,-73
2021-04-09 14:11:56,1999.90,999.90,16.90,45.40,1039949,28,20022,-75
2021-04-09 14:12:26,1999.90,999.90,17.10,45.60,1040450,28,20013,-75
2021-04-09 14:12:57,1999.90,999.90,17.20,45.70,1044558,28,20016,-74
2021-04-09 14:13:28,1999.90,999.90,17.30,45.90,1048753,28,20472,-70
2021-04-09 14:13:58,1999.90,999.90,16.90,43.70,1048706,28,20020,-74
2021-04-09 14:14:29,1999.90,999.90,16.80,43.70,1048708,28,20687,-75
2021-04-09 14:15:00,1999.90,999.90,16.90,43.80,1048346,28,20019,-72
2021-04-09 14:15:31,1999.90,999.90,16.90,44.10,1048836,28,20028,-75
2021-04-09 14:16:02,1999.90,999.90,17.00,45.00,1048695,28,20024,-67
2021-04-09 14:16:32,1999.90,999.90,17.00,45.00,1048740,28,20044,-74
2021-04-09 14:17:03,1999.90,999.90,17.10,44.70,1048692,28,20024,-74
2021-04-09 14:17:34,1999.90,999.90,17.20,45.00,1044375,28,20029,-73
2021-04-09 14:18:05,1999.90,999.90,17.20,45.10,1044238,28,20534,-72
2021-04-09 14:18:36,1999.90,999.90,17.20,44.70,1044319,28,20029,-74
2021-04-09 14:19:07,1999.90,999.90,17.20,45.40,1040521,28,20252,-73
2021-04-09 14:19:38,1999.90,999.90,17.20,45.40,1044293,28,20032,-70
2021-04-09 14:20:12,1999.90,999.90,17.30,45.60,1044261,28,20033,-75
2021-04-09 14:20:43,1999.90,999.90,17.30,47.00,1045153,28,20374,-76
2021-04-09 14:21:14,1999.90,999.90,17.30,46.40,1044224,28,20723,-72
2021-04-09 14:21:44,1999.90,999.90,17.40,45.00,1044491,28,20496,-75
2021-04-09 14:22:15,1999.90,999.90,17.30,44.30,1044240,28,20032,-73
2021-04-09 14:22:46,1999.90,999.90,17.30,44.10,1044384,28,20429,-72
2021-04-09 14:23:17,1999.90,999.90,17.50,44.60,1048651,28,20025,-73
2021-04-09 14:23:48,1999.90,999.90,17.50,44.60,1048494,28,20337,-74
2021-04-09 14:24:18,1999.90,999.90,17.60,43.90,1048850,28,20027,-74
2021-04-09 14:24:49,1999.90,999.90,17.60,43.70,1048648,28,20024,-73
2021-04-09 14:25:21,1999.90,999.90,17.50,44.10,1048858,28,20021,-72
2021-04-09 14:25:52,1999.90,999.90,17.40,44.10,1048401,28,20124,-72
2021-04-09 14:26:22,1999.90,999.90,17.40,44.40,1048396,28,20255,-75
2021-04-09 14:26:53,1999.90,999.90,17.40,45.30,1044213,28,20029,-68
2021-04-09 14:27:25,1999.90,999.90,17.40,44.60,1044343,28,20036,-71
2021-04-09 14:27:56,1999.90,999.90,17.30,44.90,1044276,28,20510,-71
2021-04-09 14:28:27,1999.90,999.90,17.30,44.40,1040276,28,20267,-71
2021-04-09 14:28:57,1999.90,999.90,17.10,44.50,1044076,28,20057,-71
2021-04-09 14:29:28,1999.90,999.90,17.10,44.70,1044274,28,20028,-75
2021-04-09 14:29:59,1999.90,999.90,17.10,45.10,1044472,28,20029,-75
2021-04-09 14:30:30,1999.90,999.90,17.00,45.90,1048675,28,20433,-72
2021-04-09 14:31:01,1999.90,999.90,16.90,45.70,1048718,28,20529,-66
2021-04-09 14:31:32,1999.90,999.90,16.90,45.80,1048623,28,20328,-72
2021-04-09 14:32:03,1999.90,999.90,16.80,45.70,1048749,28,20020,-75
2021-04-09 14:32:34,1999.90,999.90,16.70,46.20,1048664,28,20503,-70
2021-04-09 14:33:05,1999.90,999.90,16.70,46.00,1048616,28,20074,-67
2021-04-09 14:33:36,1999.90,999.90,16.60,45.70,1048846,28,20259,-74
2021-04-09 14:34:06,1999.90,999.90,16.70,45.90,1048725,28,20258,-72
2021-04-09 14:34:37,1999.90,999.90,16.60,45.40,1048814,28,20028,-74
2021-04-09 14:35:08,1999.90,999.90,16.50,45.70,1048605,28,20025,-73
2021-04-09 14:35:39,1999.90,999.90,16.50,46.40,1048679,28,20047,-72
2021-04-09 14:36:10,1999.90,999.90,16.40,46.40,1048821,28,20281,-71
2021-04-09 14:36:40,1999.90,999.90,16.50,46.20,1048750,28,20115,-73
2021-04-09 14:37:11,1999.90,999.90,16.50,46.30,1048580,28,20032,-72
2021-04-09 14:37:42,1999.90,999.90,16.50,46.70,1048722,28,20541,-74
2021-04-09 14:38:13,1999.90,999.90,16.50,46.30,1048690,28,20027,-74
2021-04-09 14:38:44,1999.90,999.90,16.40,46.20,1048435,28,20257,-76
2021-04-09 14:39:14,1999.90,999.90,16.30,46.10,1044272,28,20457,-73
2021-04-09 14:39:45,1999.90,999.90,16.20,46.30,1044337,28,20021,-72
2021-04-09 14:40:17,1999.90,999.90,16.30,46.30,1040274,28,20057,-74
2021-04-09 14:40:48,1999.90,999.90,16.40,46.80,1036516,28,20260,-76
2021-04-09 14:41:19,1999.90,999.90,16.60,46.90,1040140,28,20263,-71
2021-04-09 14:41:50,1999.90,999.90,16.70,47.30,1040497,28,20017,-73
2021-04-09 14:42:21,1999.90,999.90,16.70,46.50,1044773,28,20752,-75
2021-04-09 14:42:52,1999.90,999.90,16.60,46.90,1044322,28,20128,-70
2021-04-09 14:43:23,1999.90,999.90,16.60,46.40,1044215,28,20260,-68
2021-04-09 14:43:53,1999.90,999.90,16.40,46.10,1044169,28,20013,-74
2021-04-09 14:44:25,1999.90,999.90,16.50,46.50,1044477,28,20009,-72
2021-04-09 14:44:55,1999.90,999.90,16.40,46.60,1048693,28,20017,-72
2021-04-09 14:45:27,1999.90,999.90,16.50,47.30,1048553,28,20259,-73
2021-04-09 14:45:57,1999.90,999.90,16.50,46.60,1044070,28,20405,-67
2021-04-09 14:46:28,1999.90,999.90,16.60,46.70,1044206,28,20394,-66
2021-04-09 14:46:59,1999.90,999.90,16.60,45.90,1044107,28,20473,-74
2021-04-09 14:47:29,1999.90,999.90,16.60,46.30,1044366,28,20025,-70
2021-04-09 14:48:00,1999.90,999.90,16.60,46.00,1048793,28,20020,-75
2021-04-09 14:48:31,1999.90,999.90,16.70,46.50,1048936,28,20028,-64
2021-04-09 14:49:02,1999.90,999.90,16.80,47.20,1044355,28,20021,-68
2021-04-09 14:49:33,1999.90,999.90,16.80,46.90,1039932,28,20021,-69
2021-04-09 14:50:05,1999.90,999.90,16.70,45.60,1040112,28,20025,-75
2021-04-09 14:50:36,1999.90,999.90,16.60,45.70,1036554,28,20033,-71
2021-04-09 14:51:07,1999.90,999.90,16.70,46.60,1032370,28,20271,-72
2021-04-09 14:51:37,1999.90,999.90,16.60,46.30,1036062,28,20273,-69
2021-04-09 14:52:10,1999.90,999.90,16.50,46.00,1036333,28,20033,-73
2021-04-09 14:52:41,1999.90,999.90,16.40,46.10,1040864,28,20029,-68
2021-04-09 14:53:11,1999.90,999.90,16.20,45.60,1048753,28,20650,-65
2021-04-09 14:53:42,1999.90,999.90,15.90,45.70,1048275,28,20029,-70
2021-04-09 14:54:13,1999.90,999.90,15.80,45.90,1048773,28,20167,-72
2021-04-09 14:54:43,1999.90,999.90,15.80,46.20,1048818,28,20070,-70
2021-04-09 14:55:14,1999.90,999.90,15.70,46.00,1048701,28,20052,-72
2021-04-09 14:55:45,1999.90,999.90,15.70,46.00,1048634,28,20025,-72
2021-04-09 14:56:16,1999.90,999.90,15.60,46.20,1048703,28,20019,-73
2021-04-09 14:56:47,1999.90,999.90,15.60,46.50,1048737,28,20329,-67
2021-04-09 14:57:18,1999.90,999.90,15.60,46.30,1048649,28,20099,-71
2021-04-09 14:57:50,1999.90,999.90,15.50,46.00,1048508,28,20107,-65
2021-04-09 14:58:20,1999.90,999.90,15.50,46.10,1048641,28,20331,-73
2021-04-09 14:58:52,1999.90,999.90,15.50,46.50,1048633,28,20255,-70
2021-04-09 14:59:23,1999.90,999.90,15.50,47.00,1048661,28,20017,-76
2021-04-09 14:59:55,1999.90,999.90,15.60,47.50,1048571,28,20759,-70
2021-04-09 15:00:25,1999.90,999.90,15.50,47.20,1044335,28,20498,-70
2021-04-09 15:00:56,1999.90,999.90,15.50,47.20,1044232,28,20255,-68
2021-04-09 15:01:27,1999.90,999.90,15.50,47.20,1044292,28,20032,-69
2021-04-09 15:01:57,1999.90,999.90,15.40,47.00,1044277,28,20422,-73
2021-04-09 15:02:29,1999.90,999.90,15.50,47.50,1048756,28,20024,-71
2021-04-09 15:02:59,1999.90,999.90,15.50,47.60,1048637,28,20059,-70
2021-04-09 15:03:30,1999.90,999.90,15.50,48.10,1048673,28,20269,-66
2021-04-09 15:04:01,1999.90,999.90,15.50,48.00,1048278,28,20519,-71
2021-04-09 15:04:32,1999.90,999.90,15.50,47.50,1044394,28,20029,-72
2021-04-09 15:05:03,1999.90,999.90,15.50,47.50,1044198,28,20029,-69
2021-04-09 15:05:34,1999.90,999.90,15.60,48.10,1039988,28,20072,-69
2021-04-09 15:06:05,1999.90,999.90,15.50,48.10,1040225,28,20598,-71
2021-04-09 15:06:35,1999.90,999.90,15.50,47.70,1041212,28,20049,-73
2021-04-09 15:07:06,1999.90,999.90,15.50,47.90,1044474,28,20550,-74
2021-04-09 15:07:38,1999.90,999.90,15.50,47.70,1048420,28,20028,-68
2021-04-09 15:08:09,1999.90,999.90,15.50,48.00,1047741,28,20029,-68
2021-04-09 15:08:40,1999.90,999.90,15.50,48.40,1048326,28,20838,-66
2021-04-09 15:09:11,1999.90,999.90,15.50,48.10,1047950,28,20089,-71
2021-04-09 15:09:42,1999.90,999.90,15.50,48.30,1048002,28,20873,-70
2021-04-09 15:10:13,1999.90,999.90,15.50,47.90,1047891,28,20020,-74
2021-04-09 15:10:43,1999.90,999.90,15.50,48.60,1047960,28,20028,-68
2021-04-09 15:11:14,1999.90,999.90,15.50,48.20,1048314,28,20620,-70
2021-04-09 15:11:45,1999.90,999.90,15.50,47.40,1048240,28,20690,-74
2021-04-09 15:12:16,1999.90,999.90,15.60,48.00,1048239,28,20024,-67
2021-04-09 15:12:46,1999.90,999.90,15.50,48.50,1048229,28,20474,-73
2021-04-09 15:13:17,1999.90,999.90,15.50,48.60,1048135,28,20016,-69
2021-04-09 15:13:48,1999.90,999.90,15.60,48.40,1048289,28,20028,-71
2021-04-09 15:14:18,1999.90,999.90,15.50,48.20,1048436,28,20131,-75
2021-04-09 15:14:49,1999.90,999.90,15.50,48.50,1048555,28,20033,-73
2021-04-09 15:15:20,1999.90,999.90,15.50,48.60,1048453,28,20465,-74
2021-04-09 15:15:50,1999.90,999.90,15.60,48.70,1044165,28,20060,-74
2021-04-09 15:16:23,1999.90,999.90,15.60,48.30,1044150,28,20409,-73
2021-04-09 15:16:54,1999.90,999.90,15.60,48.50,1039881,28,20101,-71
2021-04-09 15:17:25,1999.90,999.90,15.60,48.60,1040430,28,20253,-72
2021-04-09 15:17:55,1999.90,999.90,15.60,48.80,1044214,28,20040,-72
2021-04-09 15:18:26,1999.90,999.90,15.50,48.00,1044473,28,20027,-73
2021-04-09 15:18:57,1999.90,999.90,15.50,47.80,1044079,28,20034,-72
2021-04-09 15:19:29,1999.90,999.90,15.40,48.10,1040032,28,20090,-71
2021-04-09 15:20:07,1999.90,999.90,15.40,48.50,1031838,28,20463,-71
2021-04-09 15:20:37,1999.90,999.90,15.40,48.20,1029085,28,20650,-72
2021-04-09 15:21:09,1999.90,999.90,15.40,48.20,1033159,28,20253,-70
2021-04-09 15:21:39,1999.90,999.90,15.40,48.70,1038293,28,20030,-70
2021-04-09 15:22:10,1999.90,999.90,15.50,48.60,1044441,28,20259,-71
2021-04-09 15:22:42,1999.90,999.90,15.50,49.20,1048496,28,20039,-70
2021-04-09 15:23:12,1999.90,999.90,15.40,48.90,1048052,28,20025,-73
2021-04-09 15:23:43,1999.90,999.90,15.40,49.10,1048658,28,20247,-74
2021-04-09 15:24:14,1999.90,999.90,15.40,48.50,1048538,28,20496,-71
2021-04-09 15:24:45,1999.90,999.90,15.40,48.90,1048593,28,20449,-73
2021-04-09 15:25:15,1999.90,999.90,15.40,49.00,1048601,28,20016,-72
2021-04-09 15:25:47,1999.90,999.90,15.40,48.60,1044292,28,20024,-73
2021-04-09 15:26:18,1999.90,999.90,15.40,48.50,1040125,28,20021,-75
2021-04-09 15:26:48,1999.90,999.90,15.40,48.60,1040087,28,20275,-71
2021-04-09 15:27:19,1999.90,999.90,15.40,48.40,1040349,28,20096,-76
2021-04-09 15:27:50,1999.90,999.90,15.40,49.10,1044352,28,20509,-73
2021-04-09 15:28:24,1999.90,999.90,15.50,49.50,1040107,28,20017,-74
2021-04-09 15:28:54,1999.90,999.90,15.50,48.90,1040137,28,20102,-75
2021-04-09 15:29:25,1999.90,999.90,15.50,48.60,1039277,28,20748,-72
2021-04-09 15:29:56,1999.90,999.90,15.60,48.80,1041503,28,20100,-73
2021-04-09 15:30:27,1999.90,999.90,15.70,49.00,1048608,28,20627,-73
2021-04-09 15:30:58,1999.90,999.90,15.70,48.60,1048648,28,20115,-75
2021-04-09 15:31:29,1999.90,999.90,15.90,48.90,1048511,28,20012,-67
2021-04-09 15:32:00,1999.90,999.90,15.90,49.00,1048711,28,20081,-68
2021-04-09 15:32:31,1999.90,999.90,15.80,48.70,1048680,28,20266,-72
2021-04-09 15:33:02,1999.90,999.90,15.90,48.70,1048582,28,20263,-74
2021-04-09 15:33:32,1999.90,999.90,16.10,48.60,1048468,28,20069,-74
2021-04-09 15:34:03,1999.90,999.90,16.20,48.60,1044196,28,20120,-65
2021-04-09 15:34:34,1999.90,999.90,16.10,48.50,1044058,28,20024,-75
2021-04-09 15:35:08,1999.90,999.90,16.20,48.70,1044202,28,20024,-73
2021-04-09 15:35:38,1999.90,999.90,16.30,48.90,1044044,28,20503,-75
2021-04-09 15:36:09,1999.90,999.90,16.40,48.40,1044811,28,20255,-75
2021-04-09 15:36:40,1999.90,999.90,16.40,48.80,1048483,28,20023,-74
2021-04-09 15:37:11,1999.90,999.90,16.50,48.50,1048665,28,20013,-75
2021-04-09 15:37:43,1999.90,999.90,16.40,48.70,1048455,28,20020,-71
2021-04-09 15:38:14,1999.90,999.90,16.40,48.50,1048280,28,20355,-75
2021-04-09 15:38:45,1999.90,999.90,16.40,48.60,1048676,28,20717,-73
2021-04-09 15:39:15,1999.90,999.90,16.40,48.40,1048529,28,20346,-72
2021-04-09 15:39:46,1999.90,999.90,16.30,48.80,1048472,28,20488,-75
2021-04-09 15:40:18,1999.90,999.90,16.40,49.40,1048598,28,20009,-72
2021-04-09 15:40:49,1999.90,999.90,16.40,49.40,1048564,28,20071,-75
2021-04-09 15:41:20,1999.90,999.90,16.50,48.50,1048576,28,20251,-74
2021-04-09 15:41:51,1999.90,999.90,16.50,49.00,1048279,28,20243,-71
2021-04-09 15:42:22,1999.90,999.90,16.50,48.90,1048318,28,20009,-72
2021-04-09 15:42:52,1999.90,999.90,16.40,48.40,1044041,28,20266,-72
2021-04-09 15:43:23,1999.90,999.90,16.60,49.00,1044126,28,20017,-76
2021-04-09 15:43:55,1999.90,999.90,16.70,49.00,1044013,28,20017,-71
2021-04-09 15:44:26,1999.90,999.90,16.70,48.60,1044575,28,20062,-71
2021-04-09 15:44:57,1999.90,999.90,16.70,48.30,1048536,28,20245,-71
2021-04-09 15:45:27,1999.90,999.90,16.70,48.00,1048674,28,20239,-71
2021-04-09 15:45:58,1999.90,999.90,16.40,47.60,1048425,28,20441,-71
2021-04-09 15:46:29,1999.90,999.90,16.40,47.60,1048674,28,20508,-71
2021-04-09 15:47:00,1999.90,999.90,16.30,47.70,1044125,28,20248,-71
2021-04-09 15:47:31,1999.90,999.90,16.30,48.00,1044140,28,20017,-74
2021-04-09 15:48:01,1999.90,999.90,16.40,48.80,1043972,28,20025,-74
2021-04-09 15:48:32,1999.90,999.90,16.40,48.70,1044469,28,20025,-74
2021-04-09 15:49:03,1999.90,999.90,16.50,48.50,1048320,28,20031,-75
2021-04-09 15:49:34,1999.90,999.90,16.60,48.90,1048302,28,20024,-70
2021-04-09 15:50:06,1999.90,999.90,16.50,48.20,1039808,28,20032,-75
2021-04-09 15:50:37,1999.90,999.90,16.50,48.50,1036038,28,20014,-73
2021-04-09 15:51:08,1999.90,999.90,16.60,48.40,1035892,28,20257,-70
2021-04-09 15:51:39,1999.90,999.90,16.60,48.20,1037005,28,20284,-70
2021-04-09 15:52:10,1999.90,999.90,16.70,48.80,1044513,28,20025,-75
2021-04-09 15:52:41,1999.90,999.90,16.70,48.60,1048457,28,20381,-73
2021-04-09 15:53:12,1999.90,999.90,16.90,48.90,1048112,28,20028,-74
2021-04-09 15:53:43,1999.90,999.90,17.00,48.60,1048569,28,20603,-74
2021-04-09 15:54:13,1999.90,999.90,17.10,48.60,1048406,28,20025,-76
2021-04-09 15:54:44,1999.90,999.90,17.20,48.30,1048631,28,20488,-71
2021-04-09 15:55:15,1999.90,999.90,17.40,48.40,1048430,28,20024,-76
2021-04-09 15:55:46,1999.90,999.90,17.50,49.20,1048586,28,20091,-73
2021-04-09 15:56:16,1999.90,999.90,17.70,50.00,1048405,28,20074,-76
2021-04-09 15:56:47,1999.90,999.90,17.80,49.60,1048541,28,20021,-77
2021-04-09 15:57:18,1999.90,999.90,18.00,49.30,1048458,28,20073,-75
2021-04-09 15:57:48,1999.90,999.90,18.00,47.90,1048530,28,20065,-75
2021-04-09 15:58:19,1999.90,999.90,18.10,47.70,1048338,28,20052,-73
2021-04-09 15:58:50,1999.90,999.90,17.80,47.40,1048476,28,20023,-75
2021-04-09 15:59:20,1999.90,999.90,17.80,47.10,1047938,28,20031,-71
2021-04-09 15:59:51,1999.90,999.90,17.80,47.30,1048117,28,20016,-74
2021-04-09 16:00:22,1999.90,999.90,17.90,47.50,1039862,28,20026,-68
2021-04-09 16:00:52,1999.90,999.90,17.90,47.20,1040035,28,20039,-75
2021-04-09 16:01:23,1999.90,999.90,17.90,47.70,1040041,28,20441,-75
2021-04-09 16:01:55,1999.90,999.90,18.00,48.00,1040434,28,20045,-74
2021-04-09 16:02:27,1999.90,999.90,18.00,48.30,1048330,28,20060,-75
2021-04-09 16:02:58,1999.90,999.90,18.10,47.70,1044149,28,20805,-75
2021-04-09 16:03:28,1999.90,999.90,18.00,47.10,1039936,28,20311,-76
2021-04-09 16:03:59,1999.90,999.90,18.20,47.70,1039793,28,20125,-76
2021-04-09 16:04:30,1999.90,999.90,18.20,47.70,1040255,28,20029,-71
2021-04-09 16:05:01,1999.90,999.90,18.20,47.40,1044260,28,20411,-73
2021-04-09 16:05:32,1999.90,999.90,18.10,47.50,1048535,28,20052,-73
2021-04-09 16:06:03,1999.90,999.90,18.10,47.90,1044074,28,20021,-73
2021-04-09 16:06:33,1999.90,999.90,18.10,48.70,1040462,28,20756,-70
2021-04-09 16:07:05,1999.90,999.90,17.70,47.10,1044057,28,20052,-71
2021-04-09 16:07:36,1999.90,999.90,17.40,47.60,1044416,28,20501,-72
2021-04-09 16:08:07,1999.90,999.90,17.50,47.40,1048174,28,20246,-76
2021-04-09 16:08:38,1999.90,999.90,17.30,48.00,1052652,28,20047,-72
2021-04-09 16:09:09,1999.90,999.90,17.10,47.70,1052598,28,20023,-68
2021-04-09 16:09:40,1999.90,999.90,17.00,48.00,1052814,28,20357,-72
2021-04-09 16:10:11,1999.90,999.90,17.00,48.00,1052681,28,20257,-72
2021-04-09 16:10:42,1999.90,999.90,17.10,48.60,1052595,28,20020,-73
2021-04-09 16:11:12,1999.90,999.90,17.00,48.60,1052593,28,20773,-73
2021-04-09 16:11:43,1999.90,999.90,16.90,48.30,1052717,28,20421,-71
2021-04-09 16:12:14,1999.90,999.90,16.90,48.30,1052636,28,20012,-75
2021-04-09 16:12:48,1999.90,999.90,16.90,48.90,1052663,28,20102,-71
2021-04-09 16:13:19,1999.90,999.90,16.80,48.50,1048277,28,20372,-77
2021-04-09 16:13:49,1999.90,999.90,16.80,48.60,1048511,28,20243,-75
2021-04-09 16:14:21,1999.90,999.90,16.80,48.60,1048485,28,20021,-75
2021-04-09 16:14:51,1999.90,999.90,16.60,49.30,1048214,28,20534,-73
2021-04-09 16:15:22,1999.90,999.90,16.60,49.50,1048179,28,20290,-70
2021-04-09 16:15:53,1999.90,999.90,16.60,48.70,1048491,28,20099,-74
2021-04-09 16:16:24,1999.90,999.90,16.50,48.70,1044068,28,20019,-73
2021-04-09 16:16:54,1999.90,999.90,16.40,49.00,1039713,28,20036,-71
2021-04-09 16:17:25,1999.90,999.90,16.30,49.10,1035881,28,20268,-74
2021-04-09 16:17:56,1999.90,999.90,16.30,49.30,1036160,28,20018,-71
2021-04-09 16:18:26,1999.90,999.90,16.30,49.70,1040123,28,20016,-72
2021-04-09 16:18:57,1999.90,999.90,16.20,49.40,1044054,28,20020,-75
2021-04-09 16:19:28,1999.90,999.90,16.20,49.60,1043938,28,20469,-74
2021-04-09 16:19:58,1999.90,999.90,16.20,49.50,1039793,28,20053,-75
2021-04-09 16:20:29,1999.90,999.90,16.20,49.50,1040104,28,20055,-75
2021-04-09 16:21:00,1999.90,999.90,16.30,49.50,1040058,28,20092,-66
2021-04-09 16:21:31,1999.90,999.90,16.20,49.70,1039961,28,20018,-70
2021-04-09 16:22:01,1999.90,999.90,16.20,49.50,1039983,28,20026,-69
2021-04-09 16:22:33,1999.90,999.90,16.30,49.50,1039912,28,20444,-69
2021-04-09 16:23:04,1999.90,999.90,16.30,49.50,1039954,28,20028,-70
2021-04-09 16:23:35,1999.90,999.90,16.10,49.80,1044341,28,20259,-74
2021-04-09 16:24:08,1999.90,999.90,15.90,49.80,1048419,28,20192,-75
2021-04-09 16:24:38,1999.90,999.90,16.00,50.30,1048544,28,20020,-75
2021-04-09 16:25:14,1999.90,999.90,16.10,50.40,1043910,28,20367,-74
2021-04-09 16:25:45,1999.90,999.90,16.10,50.30,1043953,28,20029,-69
2021-04-09 16:26:16,1999.90,999.90,16.10,50.30,1044048,28,20724,-71
2021-04-09 16:26:47,1999.90,999.90,16.10,50.30,1044956,28,20017,-69
2021-04-09 16:27:17,1999.90,999.90,16.20,50.60,1048409,28,20445,-73
2021-04-09 16:27:50,1999.90,999.90,16.00,50.50,1048499,28,20496,-69
2021-04-09 16:28:22,1999.90,999.90,16.00,49.90,1044028,28,20049,-74
2021-04-09 16:28:53,1999.90,999.90,16.10,50.10,1044106,28,20819,-74
2021-04-09 16:29:24,1999.90,999.90,16.10,50.20,1044019,28,20260,-75
2021-04-09 16:29:55,1999.90,999.90,16.10,50.10,1044654,28,20434,-75
2021-04-09 16:30:28,1999.90,999.90,16.10,50.10,1048603,28,20016,-71
2021-04-09 16:30:59,1999.90,999.90,16.10,50.60,1048562,28,20066,-74
2021-04-09 16:31:30,1999.90,999.90,16.10,51.10,1048495,28,20243,-69
2021-04-09 16:32:00,1999.90,999.90,16.10,51.10,1048262,28,20017,-74
2021-04-09 16:32:31,1999.90,999.90,16.20,50.70,1048507,28,20550,-74
2021-04-09 16:33:02,1999.90,999.90,16.20,50.30,1048527,28,20076,-72
2021-04-09 16:33:33,1999.90,999.90,16.10,50.40,1048463,28,20059,-71
2021-04-09 16:34:04,1999.90,999.90,16.10,49.80,1048403,28,20262,-74
2021-04-09 16:34:34,1999.90,999.90,16.10,49.80,1048432,28,20029,-75
2021-04-09 16:35:05,1999.90,999.90,16.10,49.90,1048519,28,20026,-73
2021-04-09 16:35:36,1999.90,999.90,16.10,50.00,1048336,28,20437,-74
2021-04-09 16:36:08,1999.90,999.90,16.20,50.00,1044038,28,20306,-75
2021-04-09 16:36:39,1999.90,999.90,16.20,50.20,1043782,28,20508,-74
2021-04-09 16:37:10,1999.90,999.90,16.20,49.90,1039377,28,20280,-74
2021-04-09 16:37:41,1999.90,999.90,16.20,50.10,1041502,28,20505,-73
2021-04-09 16:38:11,1999.90,999.90,16.20,50.60,1045395,28,20267,-74
2021-04-09 16:38:42,1999.90,999.90,16.20,50.60,1039728,28,20498,-74
2021-04-09 16:39:12,1999.90,999.90,16.20,50.30,1037855,28,20022,-74
2021-04-09 16:39:43,1999.90,999.90,16.20,50.60,1039686,28,20018,-72
2021-04-09 16:40:15,1999.90,999.90,16.10,50.30,1039673,28,20032,-68
2021-04-09 16:40:46,1999.90,999.90,16.00,50.60,1040003,28,20508,-74
2021-04-09 16:41:17,1999.90,999.90,16.00,51.20,1044104,28,20309,-75
2021-04-09 16:41:48,1999.90,999.90,16.00,51.40,1044193,28,20252,-74
2021-04-09 16:42:19,1999.90,999.90,16.00,51.50,1044064,28,20350,-73
2021-04-09 16:42:50,1999.90,999.90,16.00,51.30,1044190,28,20032,-70
2021-04-09 16:43:21,1999.90,999.90,15.90,50.70,1046820,28,20021,-74
2021-04-09 16:43:51,1999.90,999.90,15.70,50.70,1048153,28,20282,-70
2021-04-09 16:44:22,1999.90,999.90,15.70,51.10,1048264,28,20046,-71
2021-04-09 16:44:53,1999.90,999.90,15.70,51.30,1048333,28,20016,-69
2021-04-09 16:45:24,1999.90,999.90,15.70,51.10,1048332,28,20558,-70
2021-04-09 16:45:54,1999.90,999.90,15.60,51.40,1048379,28,20023,-71
2021-04-09 16:46:27,1999.90,999.90,15.50,51.50,1048219,28,20766,-69
2021-04-09 16:46:58,1999.90,999.90,15.50,51.40,1048201,28,20015,-72
2021-04-09 16:47:29,1999.90,999.90,15.50,51.60,1048279,28,20262,-69
2021-04-09 16:47:59,1999.90,999.90,15.50,51.70,1048261,28,20081,-72
2021-04-09 16:48:30,1999.90,999.90,15.40,51.30,1043776,28,20116,-72
2021-04-09 16:49:01,1999.90,999.90,15.40,51.40,1043565,28,20020,-72
2021-04-09 16:49:32,1999.90,999.90,15.40,51.70,1043981,28,20057,-73
2021-04-09 16:50:05,1999.90,999.90,15.30,51.60,1043863,28,20499,-70
2021-04-09 16:50:35,1999.90,999.90,15.30,51.80,1044219,28,20029,-74
2021-04-09 16:51:06,1999.90,999.90,15.30,52.60,1043779,28,20262,-74
2021-04-09 16:51:37,1999.90,999.90,15.30,51.90,1043935,28,20118,-74
2021-04-09 16:52:08,1999.90,999.90,15.30,51.80,1043842,28,20418,-73
2021-04-09 16:52:39,1999.90,999.90,15.30,52.20,1044007,28,20116,-74
2021-04-09 16:53:10,1999.90,999.90,15.30,51.80,1047862,28,20320,-71
2021-04-09 16:53:40,1999.90,999.90,15.30,51.70,1048294,28,20287,-74
2021-04-09 16:54:11,1999.90,999.90,15.30,51.60,1048176,28,20025,-69
2021-04-09 16:54:42,1999.90,999.90,15.30,51.60,1048215,28,20040,-74
2021-04-09 16:55:14,1999.90,999.90,15.30,52.10,1048096,28,20099,-72
2021-04-09 16:55:44,1999.90,999.90,15.20,52.00,1048289,28,20279,-73
2021-04-09 16:56:15,1999.90,999.90,15.10,51.80,1048131,28,20262,-75
2021-04-09 16:56:46,1999.90,999.90,15.10,52.10,1048044,28,20104,-74
2021-04-09 16:57:17,1999.90,999.90,15.20,51.90,1048298,28,20111,-73
2021-04-09 16:57:49,1999.90,999.90,15.20,52.30,1048275,28,20416,-72
2021-04-09 16:58:19,1999.90,999.90,15.20,51.90,1048313,28,20266,-71
2021-04-09 16:58:50,1999.90,999.90,15.20,52.10,1048080,28,20247,-73
2021-04-09 16:59:21,1999.90,999.90,15.20,52.30,1048285,28,20369,-72
2021-04-09 16:59:52,1999.90,999.90,15.30,52.10,1048294,28,20356,-70
2021-04-09 17:00:23,1999.90,999.90,15.30,52.50,1048243,28,20619,-68
2021-04-09 17:00:54,1999.90,999.90,15.20,52.10,1048225,28,20032,-73
2021-04-09 17:01:24,1999.90,999.90,15.20,52.00,1043867,28,20267,-74
2021-04-09 17:01:55,1999.90,999.90,15.20,52.50,1043910,28,20436,-71
2021-04-09 17:02:26,1999.90,999.90,15.20,52.40,1043941,28,20142,-73
2021-04-09 17:02:56,1999.90,999.90,15.30,52.20,1043821,28,20066,-74
2021-04-09 17:03:27,1999.90,999.90,15.30,52.20,1048352,28,20031,-72
2021-04-09 17:03:58,1999.90,999.90,15.20,52.40,1048021,28,20056,-70
2021-04-09 17:04:29,1999.90,999.90,15.20,52.20,1043970,28,20025,-71
2021-04-09 17:04:59,1999.90,999.90,15.20,52.60,1043690,28,20577,-71
2021-04-09 17:05:30,1999.90,999.90,15.30,52.90,1043831,28,20293,-71
2021-04-09 17:06:01,1999.90,999.90,15.30,53.00,1044114,28,20017,-70
2021-04-09 17:06:33,1999.90,999.90,15.30,52.80,1048918,28,20031,-73
2021-04-09 17:07:04,1999.90,999.90,15.40,52.70,1052297,28,20258,-75
2021-04-09 17:07:35,1999.90,999.90,15.40,53.50,1052624,28,20757,-74
2021-04-09 17:08:07,1999.90,999.90,15.40,52.90,1052218,28,20069,-75
2021-04-09 17:08:38,1999.90,999.90,15.40,52.90,1052585,28,20255,-71
2021-04-09 17:09:08,1999.90,999.90,15.40,52.70,1052269,28,20270,-69
2021-04-09 17:09:39,1999.90,999.90,15.40,52.70,1052628,28,20024,-70
2021-04-09 17:10:13,1999.90,999.90,15.50,52.50,1052460,28,20042,-71
2021-04-09 17:10:44,1999.90,999.90,15.40,52.30,1052563,28,20012,-71
2021-04-09 17:11:14,1999.90,999.90,15.40,52.70,1047855,28,20289,-72
2021-04-09 17:11:45,1999.90,999.90,15.40,52.80,1048145,28,20008,-70
2021-04-09 17:12:16,1999.90,999.90,15.40,53.10,1048216,28,20017,-71
2021-04-09 17:12:46,1999.90,999.90,15.50,53.40,1048211,28,20437,-71
2021-04-09 17:13:20,1999.90,999.90,15.50,53.10,1048423,28,20485,-69
2021-04-09 17:13:51,1999.90,999.90,15.50,53.00,1048393,28,20020,-70
2021-04-09 17:14:21,1999.90,999.90,15.50,52.80,1048374,28,20289,-70
2021-04-09 17:14:52,1999.90,999.90,15.50,52.80,1048324,28,20096,-71
2021-04-09 17:15:23,1999.90,999.90,15.40,53.00,1048323,28,20066,-71
2021-04-09 17:15:53,1999.90,999.90,15.40,53.30,1048341,28,20354,-72
2021-04-09 17:16:24,1999.90,999.90,15.50,53.10,1048420,28,20017,-72
2021-04-09 17:16:55,1999.90,999.90,15.40,53.30,1048309,28,20088,-71
2021-04-09 17:17:26,1999.90,999.90,15.40,53.50,1048205,28,20032,-69
2021-04-09 17:17:56,1999.90,999.90,15.40,52.70,1048318,28,20017,-71
2021-04-09 17:18:27,1999.90,999.90,15.40,52.80,1048388,28,20024,-70
2021-04-09 17:18:57,1999.90,999.90,15.40,52.90,1048294,28,20016,-69
2021-04-09 17:19:29,1999.90,999.90,15.40,52.70,1048367,28,20066,-71
2021-04-09 17:20:00,1999.90,999.90,15.40,52.70,1048361,28,20021,-71
2021-04-09 17:20:31,1999.90,999.90,15.30,52.90,1048387,28,20259,-71
2021-04-09 17:21:02,1999.90,999.90,15.30,52.90,1048286,28,20255,-71
2021-04-09 17:21:33,1999.90,999.90,15.40,53.10,1048361,28,20020,-72
2021-04-09 17:22:03,1999.90,999.90,15.40,53.30,1048380,28,20105,-72
2021-04-09 17:22:34,1999.90,999.90,15.40,52.90,1048371,28,20434,-70
2021-04-09 17:23:05,1999.90,999.90,15.40,52.50,1047928,28,20462,-71
2021-04-09 17:23:35,1999.90,999.90,15.40,52.40,1048285,28,20024,-71
2021-04-09 17:24:07,1999.90,999.90,15.30,53.00,1048360,28,20013,-70
2021-04-09 17:24:37,1999.90,999.90,15.30,53.00,1048263,28,20119,-71
2021-04-09 17:25:08,1999.90,999.90,15.30,52.70,1048238,28,20261,-71
2021-04-09 17:25:39,1999.90,999.90,15.20,52.70,1048211,28,20385,-70
2021-04-09 17:26:10,1999.90,999.90,15.20,52.90,1048376,28,20286,-69
2021-04-09 17:26:41,1999.90,999.90,15.20,52.70,1048209,28,20048,-71
2021-04-09 17:27:12,1999.90,999.90,15.20,52.80,1044116,28,20068,-72
2021-04-09 17:27:43,1999.90,999.90,15.20,53.10,1044813,28,20259,-72
2021-04-09 17:28:14,1999.90,999.90,15.20,53.20,1044895,28,20377,-71
2021-04-09 17:28:44,1999.90,999.90,15.20,52.80,1044643,28,20481,-71
2021-04-09 17:29:15,1999.90,999.90,15.20,52.50,1044504,28,20027,-71
2021-04-09 17:29:46,1999.90,999.90,15.20,52.40,1044472,28,20025,-69
2021-04-09 17:30:17,1999.90,999.90,15.20,52.50,1040092,28,20730,-72
2021-04-09 17:30:48,1999.90,999.90,15.10,52.50,1040136,28,20402,-71
2021-04-09 17:31:19,1999.90,999.90,15.10,53.00,1040001,28,20337,-72
2021-04-09 17:31:50,1999.90,999.90,15.10,52.80,1040527,28,20556,-70
2021-04-09 17:32:21,1999.90,999.90,15.10,52.90,1044383,28,20457,-71
2021-04-09 17:32:51,1999.90,999.90,15.10,52.60,1044445,28,20017,-72
2021-04-09 17:33:22,1999.90,999.90,15.10,52.50,1044639,28,20028,-72
2021-04-09 17:33:53,1999.90,999.90,15.00,52.70,1044675,28,20021,-73
2021-04-09 17:34:23,1999.90,999.90,15.00,53.00,1044680,28,20116,-72
2021-04-09 17:34:54,1999.90,999.90,15.00,53.40,1044704,28,20025,-71
2021-04-09 17:35:25,1999.90,999.90,14.90,53.90,1044679,28,20139,-72
2021-04-09 17:35:55,1999.90,999.90,14.90,54.00,1044618,28,20051,-73
2021-04-09 17:36:26,1999.90,999.90,14.80,53.60,1044605,28,20124,-73
2021-04-09 17:36:57,1999.90,999.90,14.90,53.40,1044644,28,20323,-73
2021-04-09 17:37:29,1999.90,999.90,14.90,53.50,1044704,28,20017,-73
2021-04-09 17:38:00,1999.90,999.90,14.90,53.20,1044264,28,20086,-72
2021-04-09 17:38:32,1999.90,999.90,14.90,53.40,1044539,28,20346,-74
2021-04-09 17:39:04,1999.90,999.90,14.80,53.90,1044706,28,20528,-73
2021-04-09 17:39:35,1999.90,999.90,14.70,53.80,1044722,28,20333,-74
2021-04-09 17:40:07,1999.90,999.90,14.80,54.00,1044607,28,20318,-75
2021-04-09 17:40:37,1999.90,999.90,14.70,53.80,1044562,28,20029,-71
2021-04-09 17:41:08,1999.90,999.90,14.80,53.70,1044571,28,20350,-73
2021-04-09 17:41:41,1999.90,999.90,14.80,53.90,1044759,28,20021,-75
2021-04-09 17:42:12,1999.90,999.90,14.80,54.10,1044666,28,20465,-72
2021-04-09 17:42:42,1999.90,999.90,14.80,54.00,1044607,28,20243,-74
2021-04-09 17:43:14,1999.90,999.90,14.70,54.40,1044671,28,20021,-75
2021-04-09 17:43:44,1999.90,999.90,14.70,54.90,1044584,28,20013,-68
2021-04-09 17:44:15,1999.90,999.90,14.70,54.40,1044952,28,20231,-72
2021-04-09 17:44:45,1999.90,999.90,14.70,54.10,1044752,28,20024,-70
2021-04-09 17:45:16,1999.90,999.90,14.70,54.00,1044923,28,20444,-73
2021-04-09 17:45:47,1999.90,999.90,14.70,54.30,1044814,28,20108,-70
2021-04-09 17:46:17,1999.90,999.90,14.70,54.30,1044947,28,20017,-72
2021-04-09 17:46:48,1999.90,999.90,14.60,54.20,1044820,28,20036,-73
2021-04-09 17:47:19,1999.90,999.90,14.70,54.90,1044896,28,20029,-72
2021-04-09 17:47:49,1999.90,999.90,14.60,54.60,1044867,28,20108,-72
2021-04-09 17:48:21,1999.90,999.90,14.60,54.60,1044520,28,20013,-72
2021-04-09 17:48:51,1999.90,999.90,14.60,54.50,1044527,28,20044,-71
2021-04-09 17:49:22,1999.90,999.90,14.60,54.50,1044651,28,20244,-72
2021-04-09 17:49:53,1999.90,999.90,14.50,54.50,1044610,28,20064,-71
2021-04-09 17:50:24,1999.90,999.90,14.50,54.90,1044942,28,20400,-70
2021-04-09 17:50:54,1999.90,999.90,14.50,55.00,1044821,28,20017,-72
2021-04-09 17:51:25,1999.90,999.90,14.50,55.40,1044902,28,20017,-71
2021-04-09 17:51:56,1999.90,999.90,14.50,55.10,1044906,28,20020,-72
2021-04-09 17:52:26,1999.90,999.90,14.40,55.80,1044887,28,20040,-69
2021-04-09 17:52:57,1999.90,999.90,14.40,55.30,1044498,28,20014,-71
2021-04-09 17:53:28,1999.90,999.90,14.40,55.00,1044942,28,20091,-70
2021-04-09 17:53:59,1999.90,999.90,14.40,55.20,1044895,28,20154,-71
2021-04-09 17:54:29,1999.90,999.90,14.40,55.20,1044909,28,20438,-72
2021-04-09 17:55:00,1999.90,999.90,14.40,55.30,1044761,28,20055,-71
2021-04-09 17:55:32,1999.90,999.90,14.30,55.50,1044893,28,20019,-71
2021-04-09 17:56:04,1999.90,999.90,14.30,55.70,1044800,28,20024,-71
2021-04-09 17:56:34,1999.90,999.90,14.30,55.80,1044942,28,20728,-72
2021-04-09 17:57:06,1999.90,999.90,14.20,56.00,1044590,28,22152,-71
2021-04-09 17:57:37,1999.90,999.90,14.20,55.90,1038762,28,20057,-72
2021-04-09 17:58:08,1999.90,999.90,14.20,55.90,1042255,28,20260,-72
2021-04-09 17:58:40,1999.90,999.90,14.20,56.10,1041436,28,20493,-70
2021-04-09 17:59:11,1999.90,999.90,14.10,56.20,1040470,28,20326,-67
2021-04-09 17:59:42,1999.90,999.90,14.10,56.20,1045552,28,20314,-67
2021-04-09 18:00:13,1999.90,999.90,14.10,56.30,1044692,28,20021,-70
2021-04-09 18:00:43,1999.90,999.90,14.10,56.50,1044729,28,20024,-71
2021-04-09 18:01:14,1999.90,999.90,14.10,56.20,1044595,28,20259,-72
2021-04-09 18:01:45,1999.90,999.90,14.10,56.30,1044786,28,20456,-71
2021-04-09 18:02:16,1999.90,999.90,14.10,56.60,1044733,28,20114,-70
2021-04-09 18:02:46,1999.90,999.90,14.00,56.70,1040287,28,20104,-70
2021-04-09 18:03:17,1999.90,999.90,14.00,57.40,1040085,28,20020,-70
2021-04-09 18:03:48,1999.90,999.90,14.00,56.70,1044142,28,20021,-71
2021-04-09 18:04:19,1999.90,999.90,14.00,56.70,1040514,28,20014,-71
2021-04-09 18:04:49,1999.90,999.90,14.00,56.90,1044408,28,20771,-73
2021-04-09 18:05:20,1999.90,999.90,14.00,56.70,1044335,28,20013,-72
2021-04-09 18:05:52,1999.90,999.90,14.00,56.80,1044568,28,20108,-72
2021-04-09 18:06:23,1999.90,999.90,14.10,56.70,1048864,28,20361,-70
2021-04-09 18:06:54,1999.90,999.90,14.00,56.90,1052361,28,20261,-71
2021-04-09 18:07:24,1999.90,999.90,14.10,57.00,1052805,28,20265,-72
2021-04-09 18:07:55,1999.90,999.90,14.00,56.90,1052777,28,20058,-70
2021-04-09 18:08:26,1999.90,999.90,14.00,57.00,1052951,28,20094,-72
2021-04-09 18:08:57,1999.90,999.90,14.00,57.20,1053083,28,20023,-69
2021-04-09 18:09:27,1999.90,999.90,14.00,57.00,1052660,28,20401,-72
2021-04-09 18:09:59,1999.90,999.90,14.00,57.00,1052892,28,20385,-71
2021-04-09 18:10:30,1999.90,999.90,14.00,57.20,1048572,28,20025,-72
2021-04-09 18:11:01,1999.90,999.90,13.90,57.40,1048293,28,20259,-72
2021-04-09 18:11:32,1999.90,999.90,13.90,57.30,1048328,28,20028,-69
2021-04-09 18:12:03,1999.90,999.90,13.90,57.50,1048860,28,20251,-72
2021-04-09 18:12:34,1999.90,999.90,13.90,57.60,1053078,28,20445,-72
2021-04-09 18:13:04,1999.90,999.90,13.90,57.70,1050821,28,20017,-72
2021-04-09 18:13:35,1999.90,999.90,13.90,57.50,1048580,28,20025,-72
2021-04-09 18:14:06,1999.90,999.90,13.80,58.10,1048739,28,20012,-71
2021-04-09 18:14:36,1999.90,999.90,13.80,57.60,1048720,28,20029,-71
2021-04-09 18:15:09,1999.90,999.90,13.80,57.50,1048756,28,20091,-71
2021-04-09 18:15:41,1999.90,999.90,13.80,57.70,1048674,28,20025,-71
2021-04-09 18:16:13,1999.90,999.90,13.90,57.50,1048769,28,20258,-71
2021-04-09 18:16:43,1999.90,999.90,13.80,57.50,1048735,28,20321,-72
2021-04-09 18:17:14,1999.90,999.90,13.80,57.70,1044313,28,20374,-71
2021-04-09 18:17:45,1999.90,999.90,13.80,57.70,1044266,28,20481,-71
2021-04-09 18:18:15,1999.90,999.90,13.80,57.70,1044333,28,20412,-71
2021-04-09 18:18:47,1999.90,999.90,13.80,57.90,1044731,28,20071,-70
2021-04-09 18:19:18,1999.90,999.90,13.80,57.90,1048864,28,20468,-68
2021-04-09 18:19:50,1999.90,999.90,13.80,57.90,1048803,28,20243,-68
2021-04-09 18:20:21,1999.90,999.90,13.80,57.90,1044292,28,20318,-73
2021-04-09 18:20:52,1999.90,999.90,13.80,57.80,1044483,28,20353,-68
2021-04-09 18:21:24,1999.90,999.90,13.80,57.80,1044402,28,20033,-69
2021-04-09 18:21:55,1999.90,999.90,13.80,57.80,1040710,28,20022,-72
2021-04-09 18:22:26,1999.90,999.90,13.80,58.30,1044364,28,20612,-69
2021-04-09 18:22:56,1999.90,999.90,13.80,58.30,1044186,28,20405,-64
2021-04-09 18:23:27,1999.90,999.90,13.70,58.30,1044547,28,20552,-71
2021-04-09 18:23:58,1999.90,999.90,13.70,58.30,1048866,28,20047,-72
2021-04-09 18:24:29,1999.90,999.90,13.70,58.20,1048735,28,20385,-69
2021-04-09 18:24:59,1999.90,999.90,13.60,58.30,1048838,28,20040,-67
2021-04-09 18:25:31,1999.90,999.90,13.60,58.30,1048765,28,20017,-68
2021-04-09 18:26:03,1999.90,999.90,13.60,58.20,1044291,28,20044,-72
2021-04-09 18:26:33,1999.90,999.90,13.60,58.30,1044357,28,20247,-72
2021-04-09 18:27:04,1999.90,999.90,13.60,58.50,1044437,28,20692,-72
2021-04-09 18:27:35,1999.90,999.90,13.60,58.60,1040544,28,20441,-68
2021-04-09 18:28:09,1999.90,999.90,13.60,58.40,1044309,28,20126,-71
2021-04-09 18:28:39,1999.90,999.90,13.60,58.60,1044423,28,20268,-70
2021-04-09 18:29:10,1999.90,999.90,13.60,58.60,1040827,28,20260,-69
2021-04-09 18:29:41,1999.90,999.90,13.50,58.60,1044419,28,20442,-73
2021-04-09 18:30:13,1999.90,999.90,13.50,58.50,1040189,28,20147,-70
2021-04-09 18:30:51,1999.90,999.90,13.50,58.70,1040676,28,20112,-68
2021-04-09 18:31:24,1999.90,999.90,13.50,58.80,1040278,28,20263,-69
2021-04-09 18:31:54,1999.90,999.90,13.50,58.70,1041869,28,20381,-70
2021-04-09 18:32:25,1999.90,999.90,13.50,58.70,1044245,28,20295,-65
2021-04-09 18:32:56,1999.90,999.90,13.50,58.90,1044959,28,20112,-65
2021-04-09 18:33:27,1999.90,999.90,13.50,59.20,1048523,28,20321,-63
2021-04-09 18:33:58,1999.90,999.90,13.40,58.80,1048840,28,20497,-64
2021-04-09 18:34:29,1999.90,999.90,13.40,58.70,1048619,28,20036,-64
2021-04-09 18:35:00,1999.90,999.90,13.40,58.80,1048799,28,20293,-67
2021-04-09 18:35:30,1999.90,999.90,13.40,58.90,1048855,28,20032,-64
2021-04-09 18:36:01,1999.90,999.90,13.40,59.00,1048837,28,20025,-67
2021-04-09 18:36:32,1999.90,999.90,13.30,59.20,1048711,28,20028,-67
2021-04-09 18:37:03,1999.90,999.90,13.30,59.30,1048659,28,20021,-63
2021-04-09 18:37:33,1999.90,999.90,13.30,59.30,1048813,28,20017,-65
2021-04-09 18:38:04,1999.90,999.90,13.30,59.00,1043708,28,20119,-66
2021-04-09 18:38:42,1999.90,999.90,13.30,58.90,1044119,28,20021,-66
2021-04-09 18:39:13,1999.90,999.90,13.30,59.00,1046018,28,20032,-68
2021-04-09 18:39:44,1999.90,999.90,13.30,59.10,1044987,28,20255,-65
2021-04-09 18:40:14,1999.90,999.90,13.30,59.10,1044244,28,20538,-65
2021-04-09 18:40:45,1999.90,999.90,13.20,59.30,1044347,28,20263,-64
2021-04-09 18:41:17,1999.90,999.90,13.20,59.20,1044473,28,20055,-66
2021-04-09 18:41:47,1999.90,999.90,13.30,59.20,1048038,28,20258,-66
2021-04-09 18:42:18,1999.90,999.90,13.20,59.30,1048384,28,20715,-71
2021-04-09 18:42:49,1999.90,999.90,13.20,59.50,1048301,28,20059,-67
2021-04-09 18:43:20,1999.90,999.90,13.20,59.50,1048332,28,20021,-69
2021-04-09 18:43:51,1999.90,999.90,13.10,59.20,1048439,28,20023,-72
2021-04-09 18:44:21,1999.90,999.90,13.20,59.40,1043916,28,20028,-68
2021-04-09 18:44:52,1999.90,999.90,13.20,59.60,1044029,28,20416,-68
2021-04-09 18:45:23,1999.90,999.90,13.10,59.70,1044305,28,20017,-69
2021-04-09 18:45:54,1999.90,999.90,13.10,59.50,1044609,28,20059,-65
2021-04-09 18:46:24,1999.90,999.90,13.10,59.50,1048862,28,20372,-64
2021-04-09 18:46:55,1999.90,999.90,13.00,59.50,1048700,28,20024,-65
2021-04-09 18:47:26,1999.90,999.90,13.10,59.70,1048794,28,20027,-69
2021-04-09 18:47:57,1999.90,999.90,13.00,59.80,1048810,28,20412,-69
2021-04-09 18:48:27,1999.90,999.90,13.00,59.80,1048797,28,20423,-68
2021-04-09 18:48:58,1999.90,999.90,13.00,60.00,1048728,28,20247,-63
2021-04-09 18:49:29,1999.90,999.90,12.90,60.00,1048695,28,20017,-64
2021-04-09 18:50:00,1999.90,999.90,12.90,59.80,1048845,28,20024,-65
2021-04-09 18:50:34,1999.90,999.90,12.90,59.90,1048888,28,20020,-65
2021-04-09 18:51:05,1999.90,999.90,12.90,60.10,1048581,28,20333,-69
2021-04-09 18:51:36,1999.90,999.90,12.90,60.40,1048793,28,20247,-65
2021-04-09 18:52:07,1999.90,999.90,12.80,60.30,1048735,28,20281,-65
2021-04-09 18:52:40,1999.90,999.90,12.80,60.70,1048538,28,20029,-65
2021-04-09 18:53:11,1999.90,999.90,12.80,60.20,1048289,28,20050,-65
2021-04-09 18:53:42,1999.90,999.90,12.80,60.00,1048508,28,20866,-67
2021-04-09 18:54:13,1999.90,999.90,12.80,60.20,1048482,28,20261,-70
2021-04-09 18:54:43,1999.90,999.90,12.80,60.20,1048539,28,20020,-65
2021-04-09 18:55:14,1999.90,999.90,12.70,60.30,1048614,28,20496,-67
2021-04-09 18:55:45,1999.90,999.90,12.80,60.50,1048912,28,20071,-64
2021-04-09 18:56:16,1999.90,999.90,12.70,60.40,1048753,28,20029,-64
2021-04-09 18:56:46,1999.90,999.90,12.70,60.20,1048861,28,20500,-65
2021-04-09 18:57:17,1999.90,999.90,12.70,60.70,1048575,28,20411,-68
2021-04-09 18:57:48,1999.90,999.90,12.70,60.60,1048782,28,20075,-64
2021-04-09 18:58:19,1999.90,999.90,12.70,60.80,1048797,28,20487,-67
2021-04-09 18:58:50,1999.90,999.90,12.70,60.30,1048858,28,20476,-66
2021-04-09 18:59:21,1999.90,999.90,12.60,60.50,1048331,28,20025,-69
2021-04-09 18:59:51,1999.90,999.90,12.60,61.00,1048552,28,20259,-65
2021-04-09 19:00:22,1999.90,999.90,12.60,61.20,1048515,28,20515,-66
2021-04-09 19:00:54,1999.90,999.90,12.60,61.30,1048662,28,20013,-65
2021-04-09 19:01:25,1999.90,999.90,12.50,61.10,1044102,28,20441,-65
2021-04-09 19:01:55,1999.90,999.90,12.50,60.90,1044334,28,20260,-71
2021-04-09 19:02:26,1999.90,999.90,12.60,60.60,1040256,28,20021,-65
2021-04-09 19:02:57,1999.90,999.90,12.50,60.80,1040665,28,20032,-67
2021-04-09 19:03:28,1999.90,999.90,12.50,61.30,1044235,28,20539,-71
2021-04-09 19:04:00,1999.90,999.90,12.50,61.40,1044387,28,20190,-72
2021-04-09 19:04:30,1999.90,999.90,12.50,61.90,1048396,28,20079,-66
2021-04-09 19:05:05,1999.90,999.90,12.40,61.30,1048519,28,20293,-66
2021-04-09 19:05:35,1999.90,999.90,12.40,61.20,1048730,28,20091,-69
2021-04-09 19:06:06,1999.90,999.90,12.40,61.40,1048255,28,20247,-65
2021-04-09 19:06:38,1999.90,999.90,12.40,61.70,1048428,28,20050,-67
2021-04-09 19:07:11,1999.90,999.90,12.40,61.50,1048441,28,20265,-66
2021-04-09 19:07:42,1999.90,999.90,12.40,61.40,1048779,28,20251,-65
2021-04-09 19:08:13,1999.90,999.90,12.40,61.80,1052736,28,20595,-65
2021-04-09 19:08:44,1999.90,999.90,12.40,61.90,1048509,28,20247,-67
2021-04-09 19:09:15,1999.90,999.90,12.30,62.00,1048340,28,20253,-69
2021-04-09 19:09:45,1999.90,999.90,12.20,62.20,1048331,28,20163,-65
2021-04-09 19:10:16,1999.90,999.90,12.20,62.50,1048553,28,20092,-68
2021-04-09 19:10:47,1999.90,999.90,12.20,61.80,1052916,28,20441,-67
2021-04-09 19:11:18,1999.90,999.90,12.20,62.20,1052695,28,20031,-66
2021-04-09 19:11:49,1999.90,999.90,12.20,63.10,1052888,28,20103,-64
2021-04-09 19:12:21,1999.90,999.90,12.10,62.50,1052741,28,20047,-66
2021-04-09 19:12:52,1999.90,999.90,12.10,62.40,1040596,28,20372,-66
2021-04-09 19:13:23,1999.90,999.90,12.10,62.00,1041396,28,20749,-69
2021-04-09 19:13:53,1999.90,999.90,12.10,62.60,1041637,28,20255,-65
2021-04-09 19:14:27,1999.90,999.90,12.10,63.20,1040140,28,20025,-65
2021-04-09 19:14:58,1999.90,999.90,12.10,62.90,1045257,28,20096,-67
2021-04-09 19:15:29,1999.90,999.90,12.00,63.30,1044394,28,20244,-66
2021-04-09 19:15:59,1999.90,999.90,12.00,64.40,1044429,28,20071,-68
2021-04-09 19:16:30,1999.90,999.90,11.90,64.50,1044398,28,20412,-71
2021-04-09 19:17:01,1999.90,999.90,11.90,64.00,1044269,28,20013,-67
2021-04-09 19:17:32,1999.90,999.90,11.90,63.60,1044280,28,20309,-67
2021-04-09 19:18:03,1999.90,999.90,11.80,63.50,1044450,28,20505,-72
2021-04-09 19:18:35,1999.90,999.90,11.80,63.00,1039853,28,20061,-72
2021-04-09 19:19:05,1999.90,999.90,11.80,63.20,1043767,28,20736,-64
2021-04-09 19:19:36,1999.90,999.90,11.80,63.60,1044185,28,20350,-66
2021-04-09 19:20:10,1999.90,999.90,11.80,63.30,1044363,28,20087,-66
2021-04-09 19:20:41,1999.90,999.90,11.80,63.50,1043931,28,20032,-68
2021-04-09 19:21:11,1999.90,999.90,11.70,63.50,1044080,28,20275,-67
2021-04-09 19:21:42,1999.90,999.90,11.70,63.40,1044176,28,20099,-67
2021-04-09 19:22:13,1999.90,999.90,11.70,63.20,1044350,28,20100,-64
2021-04-09 19:22:44,1999.90,999.90,11.70,63.30,1047981,28,20123,-64
2021-04-09 19:23:15,1999.90,999.90,11.70,63.60,1044077,28,20024,-64
2021-04-09 19:23:45,1999.90,999.90,11.70,64.00,1044124,28,20695,-66
2021-04-09 19:24:16,1999.90,999.90,11.60,64.40,1044125,28,20486,-64
2021-04-09 19:24:48,1999.90,999.90,11.60,64.20,1044229,28,20029,-63
2021-04-09 19:25:20,1999.90,999.90,11.60,64.30,1048448,28,20063,-66
2021-04-09 19:25:51,1999.90,999.90,11.60,63.90,1048518,28,20274,-65
2021-04-09 19:26:22,1999.90,999.90,11.60,64.20,1044320,28,20260,-66
2021-04-09 19:26:52,1999.90,999.90,11.60,64.20,1043905,28,20028,-67
2021-04-09 19:27:23,1999.90,999.90,11.50,64.00,1044168,28,20025,-66
2021-04-09 19:27:55,1999.90,999.90,11.50,64.10,1044265,28,20017,-67
2021-04-09 19:28:26,1999.90,999.90,11.50,64.30,1048478,28,20750,-66
2021-04-09 19:28:57,1999.90,999.90,11.50,64.50,1048368,28,20267,-66
2021-04-09 19:29:28,1999.90,999.90,11.50,64.30,1048574,28,20666,-69
2021-04-09 19:29:59,1999.90,999.90,11.40,64.60,1048523,28,20025,-67
2021-04-09 19:30:33,1999.90,999.90,11.50,64.30,1048536,28,20024,-65
2021-04-09 19:31:04,1999.90,999.90,11.40,65.90,1048319,28,20301,-70
2021-04-09 19:31:35,1999.90,999.90,11.40,67.00,1048499,28,20263,-64
2021-04-09 19:32:06,1999.90,999.90,11.30,66.50,1048620,28,20020,-65
2021-04-09 19:32:37,1999.90,999.90,11.20,68.70,1048425,28,20026,-65
2021-04-09 19:33:08,1999.90,999.90,11.20,69.10,1048420,28,20300,-64
2021-04-09 19:33:38,1999.90,999.90,11.10,68.90,1043997,28,20021,-69
2021-04-09 19:34:09,1999.90,999.90,11.10,67.80,1044070,28,20104,-65
2021-04-09 19:34:40,1999.90,999.90,11.10,67.00,1044073,28,20499,-66
2021-04-09 19:35:13,1999.90,999.90,11.00,67.30,1044230,28,20017,-65
2021-04-09 19:35:44,1999.90,999.90,11.00,67.10,1048405,28,20063,-65
2021-04-09 19:36:15,1999.90,999.90,11.00,67.30,1048427,28,20370,-65
2021-04-09 19:36:46,1999.90,999.90,11.00,68.10,1048510,28,20376,-63
2021-04-09 19:37:17,1999.90,999.90,10.90,67.60,1048237,28,20434,-64
2021-04-09 19:37:48,1999.90,999.90,10.90,66.70,1048115,28,20387,-65
2021-04-09 19:38:21,1999.90,999.90,11.00,66.70,1048478,28,20249,-64
2021-04-09 19:38:51,1999.90,999.90,11.00,67.10,1048541,28,20727,-65
2021-04-09 19:39:23,1999.90,999.90,11.00,67.10,1048391,28,20345,-65
2021-04-09 19:39:53,1999.90,999.90,10.90,66.90,1048423,28,20488,-67
2021-04-09 19:40:25,1999.90,999.90,10.90,67.10,1048530,28,20338,-70
2021-04-09 19:40:56,1999.90,999.90,10.90,67.70,1048457,28,20021,-71
2021-04-09 19:41:27,1999.90,999.90,10.90,67.80,1048318,28,20344,-71
2021-04-09 19:41:58,1999.90,999.90,10.90,68.60,1048529,28,20077,-65
2021-04-09 19:42:28,1999.90,999.90,10.90,69.20,1048391,28,20254,-65
2021-04-09 19:42:59,1999.90,999.90,10.80,69.30,1048411,28,20054,-65
2021-04-09 19:43:30,1999.90,999.90,10.80,70.70,1048429,28,20099,-67
2021-04-09 19:44:01,1999.90,999.90,10.80,71.00,1048554,28,20516,-66
2021-04-09 19:44:33,1999.90,999.90,10.70,71.40,1048592,28,20263,-65
2021-04-09 19:45:05,1999.90,999.90,10.70,70.50,1048372,28,20028,-67
2021-04-09 19:45:36,1999.90,999.90,10.70,70.50,1043893,28,20286,-72
2021-04-09 19:46:07,1999.90,999.90,10.60,70.90,1044073,28,20328,-70
2021-04-09 19:46:37,1999.90,999.90,10.60,71.00,1043992,28,20032,-72
2021-04-09 19:47:08,1999.90,999.90,10.60,70.90,1044322,28,20405,-66
2021-04-09 19:47:39,1999.90,999.90,10.60,70.60,1048417,28,20496,-65
2021-04-09 19:48:11,1999.90,999.90,10.50,70.10,1048417,28,20273,-66
2021-04-09 19:48:42,1999.90,999.90,10.50,69.90,1048367,28,20059,-64
2021-04-09 19:49:12,1999.90,999.90,10.60,69.90,1048517,28,20270,-69
2021-04-09 19:49:43,1999.90,999.90,10.60,68.60,1048130,28,20259,-66
2021-04-09 19:50:16,1999.90,999.90,10.60,67.80,1048116,28,20046,-69
2021-04-09 19:50:47,1999.90,999.90,10.60,67.50,1043870,28,20036,-63
2021-04-09 19:51:18,1999.90,999.90,10.60,67.40,1044102,28,20632,-72
2021-04-09 19:51:49,1999.90,999.90,10.60,67.50,1043882,28,20306,-69
2021-04-09 19:52:20,1999.90,999.90,10.60,68.40,1044417,28,20037,-64
2021-04-09 19:52:50,1999.90,999.90,10.60,69.10,1043607,28,20723,-65
2021-04-09 19:53:23,1999.90,999.90,10.50,69.90,1044125,28,20021,-65
2021-04-09 19:53:54,1999.90,999.90,10.50,71.70,1043966,28,20039,-72
2021-04-09 19:54:25,1999.90,999.90,10.40,70.30,1044524,28,20259,-73
2021-04-09 19:54:55,1999.90,999.90,10.40,69.10,1048532,28,20107,-71
2021-04-09 19:55:26,1999.90,999.90,10.40,68.60,1044003,28,20025,-69
2021-04-09 19:55:57,1999.90,999.90,10.40,68.30,1043842,28,20107,-65
2021-04-09 19:56:28,1999.90,999.90,10.40,68.20,1044134,28,20029,-72
2021-04-09 19:56:59,1999.90,999.90,10.40,68.40,1043801,28,20352,-68
2021-04-09 19:57:29,1999.90,999.90,10.40,68.90,1044061,28,20021,-67
2021-04-09 19:58:00,1999.90,999.90,10.50,69.50,1044006,28,20021,-67
2021-04-09 19:58:31,1999.90,999.90,10.40,69.60,1044034,28,20432,-70
2021-04-09 19:59:02,1999.90,999.90,10.40,69.70,1039936,28,20021,-68
2021-04-09 19:59:34,1999.90,999.90,10.30,69.70,1039887,28,20029,-69
2021-04-09 20:00:09,1999.90,999.90,10.30,70.10,1040049,28,20079,-68
2021-04-09 20:00:40,1999.90,999.90,10.30,70.10,1045244,28,20295,-68
2021-04-09 20:01:12,1999.90,999.90,10.30,70.30,1048436,28,20631,-68
2021-04-09 20:01:43,1999.90,999.90,10.20,70.50,1048188,28,20020,-68
2021-04-09 20:02:14,1999.90,999.90,10.30,70.10,1047647,28,20643,-67
2021-04-09 20:02:45,1999.90,999.90,10.20,70.10,1048427,28,20564,-68
2021-04-09 20:03:16,1999.90,999.90,10.20,69.90,1048347,28,20579,-69
2021-04-09 20:03:48,1999.90,999.90,10.20,70.30,1048025,28,20271,-70
2021-04-09 20:04:19,1999.90,999.90,10.20,70.60,1047826,28,20303,-68
2021-04-09 20:04:49,1999.90,999.90,10.20,70.50,1048357,28,20312,-68
2021-04-09 20:05:20,1999.90,999.90,10.20,70.80,1048328,28,20111,-69
2021-04-09 20:05:51,1999.90,999.90,10.10,71.00,1044070,28,20563,-69
2021-04-09 20:06:22,1999.90,999.90,10.10,71.20,1043871,28,20330,-69
2021-04-09 20:06:52,1999.90,999.90,10.10,72.00,1044160,28,20013,-69
2021-04-09 20:07:23,1999.90,999.90,10.10,72.70,1043900,28,20441,-68
2021-04-09 20:07:54,1999.90,999.90,10.00,73.10,1043851,28,20029,-68
2021-04-09 20:08:25,1999.90,999.90,9.90,74.00,1043788,28,20028,-69
2021-04-09 20:08:57,1999.90,999.90,9.80,74.00,1043919,28,20033,-69
2021-04-09 20:09:27,1999.90,999.90,9.80,74.00,1044292,28,20048,-69
2021-04-09 20:09:58,1999.90,999.90,9.70,73.70,1048554,28,20261,-68
2021-04-09 20:10:29,1999.90,999.90,9.70,74.30,1043747,28,20028,-67
2021-04-09 20:11:00,1999.90,999.90,9.70,73.70,1044005,28,20282,-67
2021-04-09 20:11:31,1999.90,999.90,9.60,75.10,1043909,28,20490,-67
2021-04-09 20:12:01,1999.90,999.90,9.60,74.00,1044176,28,20040,-67
2021-04-09 20:12:32,1999.90,999.90,9.60,74.00,1048264,28,20032,-67
2021-04-09 20:13:04,1999.90,999.90,9.60,73.90,1048501,28,20020,-68
2021-04-09 20:13:35,1999.90,999.90,9.60,73.60,1048346,28,20163,-67
2021-04-09 20:14:05,1999.90,999.90,9.50,75.80,1048320,28,20305,-68
2021-04-09 20:14:36,1999.90,999.90,9.50,75.80,1048310,28,20039,-68
2021-04-09 20:15:09,1999.90,999.90,9.50,76.20,1048363,28,20040,-68
2021-04-09 20:15:39,1999.90,999.90,9.50,76.30,1048415,28,20082,-71
2021-04-09 20:16:10,1999.90,999.90,9.50,76.90,1048432,28,20423,-69
2021-04-09 20:16:41,1999.90,999.90,9.40,76.50,1048366,28,20043,-70
2021-04-09 20:17:12,1999.90,999.90,9.40,76.80,1048292,28,20028,-69
2021-04-09 20:17:42,1999.90,999.90,9.40,75.40,1048379,28,20370,-67
2021-04-09 20:18:13,1999.90,999.90,9.40,74.90,1048503,28,20100,-68
2021-04-09 20:18:44,1999.90,999.90,9.40,74.60,1048266,28,20016,-69
2021-04-09 20:19:14,1999.90,999.90,9.40,75.50,1044009,28,20021,-68
2021-04-09 20:19:45,1999.90,999.90,9.40,75.40,1044045,28,20048,-68
2021-04-09 20:20:16,1999.90,999.90,9.40,75.60,1043884,28,20363,-68
2021-04-09 20:20:46,1999.90,999.90,9.40,75.40,1043880,28,20013,-69
2021-04-09 20:21:18,1999.90,999.90,9.40,75.60,1043932,28,20108,-68
2021-04-09 20:21:49,1999.90,999.90,9.40,75.80,1043899,28,20044,-69
2021-04-09 20:22:20,1999.90,999.90,9.40,75.60,1044328,28,20164,-69
2021-04-09 20:22:50,1999.90,999.90,9.40,76.60,1048165,28,20070,-68
2021-04-09 20:23:21,1999.90,999.90,9.40,76.30,1048491,28,20350,-68
2021-04-09 20:23:52,1999.90,999.90,9.40,75.60,1048405,28,20103,-68
2021-04-09 20:24:24,1999.90,999.90,9.40,75.90,1048471,28,20029,-69
2021-04-09 20:24:54,1999.90,999.90,9.40,76.50,1048405,28,20468,-69
2021-04-09 20:25:26,1999.90,999.90,9.40,75.90,1048306,28,20048,-69
2021-04-09 20:25:56,1999.90,999.90,9.40,76.70,1048402,28,20024,-70
2021-04-09 20:26:27,1999.90,999.90,9.40,76.70,1048395,28,20469,-69
2021-04-09 20:26:58,1999.90,999.90,9.40,77.30,1048319,28,20411,-70
2021-04-09 20:27:28,1999.90,999.90,9.40,79.20,1048452,28,20380,-69
2021-04-09 20:27:59,1999.90,999.90,9.30,78.70,1048416,28,20111,-70
2021-04-09 20:28:30,1999.90,999.90,9.30,77.50,1048346,28,20025,-70
2021-04-09 20:29:01,1999.90,999.90,9.30,77.60,1048275,28,20094,-70
2021-04-09 20:29:32,1999.90,999.90,9.30,77.50,1048273,28,20262,-70
2021-04-09 20:30:07,1999.90,999.90,9.40,75.80,1039702,28,20057,-69
2021-04-09 20:30:37,1999.90,999.90,9.40,75.40,1039943,28,20030,-70
2021-04-09 20:31:08,1999.90,999.90,9.30,77.70,1039596,28,20026,-70
2021-04-09 20:31:39,1999.90,999.90,9.30,77.20,1041390,28,20025,-68
2021-04-09 20:32:10,1999.90,999.90,9.30,77.60,1048332,28,20404,-69
2021-04-09 20:32:42,1999.90,999.90,9.30,77.70,1048465,28,20346,-70
2021-04-09 20:33:13,1999.90,999.90,9.30,77.70,1048254,28,20082,-69
2021-04-09 20:33:43,1999.90,999.90,9.30,78.90,1048451,28,20174,-70
2021-04-09 20:34:14,1999.90,999.90,9.30,78.60,1048499,28,20020,-70
2021-04-09 20:34:45,1999.90,999.90,9.20,79.70,1048471,28,20036,-69
2021-04-09 20:35:16,1999.90,999.90,9.20,78.00,1048333,28,20072,-70
2021-04-09 20:35:47,1999.90,999.90,9.30,77.20,1048537,28,20024,-69
2021-04-09 20:36:18,1999.90,999.90,9.30,77.10,1048534,28,20044,-69
2021-04-09 20:36:49,1999.90,999.90,9.30,77.40,1048473,28,20096,-70
2021-04-09 20:37:19,1999.90,999.90,9.30,77.00,1043707,28,20037,-70
2021-04-09 20:37:50,1999.90,999.90,9.30,76.50,1044071,28,20321,-70
2021-04-09 20:38:22,1999.90,999.90,9.30,76.70,1044103,28,20095,-69
2021-04-09 20:38:52,1999.90,999.90,9.30,77.30,1044017,28,20029,-70
2021-04-09 20:39:23,1999.90,999.90,9.30,77.10,1044047,28,20040,-70
2021-04-09 20:39:53,1999.90,999.90,9.30,76.70,1044005,28,20027,-70
2021-04-09 20:40:24,1999.90,999.90,9.30,76.70,1044161,28,20021,-68
2021-04-09 20:40:55,1999.90,999.90,9.30,77.20,1048471,28,20021,-69
2021-04-09 20:41:25,1999.90,999.90,9.30,77.60,1048414,28,20044,-69
2021-04-09 20:41:56,1999.90,999.90,9.30,77.00,1048506,28,20070,-68
2021-04-09 20:42:27,1999.90,999.90,9.20,77.10,1048443,28,20027,-68
2021-04-09 20:42:58,1999.90,999.90,9.20,76.90,1048400,28,20024,-69
2021-04-09 20:43:28,1999.90,999.90,9.20,77.40,1048497,28,20067,-68
2021-04-09 20:43:59,1999.90,999.90,9.20,77.70,1048444,28,20009,-69
2021-04-09 20:44:30,1999.90,999.90,9.20,77.80,1044088,28,20013,-68
2021-04-09 20:45:01,1999.90,999.90,9.20,80.10,1044009,28,20524,-69
2021-04-09 20:45:32,1999.90,999.90,9.10,79.40,1043964,28,20361,-69
2021-04-09 20:46:03,1999.90,999.90,9.10,78.80,1044409,28,20025,-69
2021-04-09 20:46:36,1999.90,999.90,9.10,78.80,1048513,28,20017,-70
2021-04-09 20:47:06,1999.90,999.90,9.00,79.50,1048490,28,20491,-69
2021-04-09 20:47:37,1999.90,999.90,9.00,79.60,1048509,28,20044,-70
2021-04-09 20:48:08,1999.90,999.90,9.00,79.80,1039764,28,20049,-70
2021-04-09 20:48:39,1999.90,999.90,9.00,79.70,1040021,28,20029,-70
2021-04-09 20:49:09,1999.90,999.90,9.00,79.40,1039856,28,20018,-70
2021-04-09 20:49:40,1999.90,999.90,9.00,79.70,1040325,28,20026,-70
2021-04-09 20:50:12,1999.90,999.90,9.00,79.20,1048347,28,20024,-71
2021-04-09 20:50:42,1999.90,999.90,9.00,79.50,1048549,28,20100,-71
2021-04-09 20:51:13,1999.90,999.90,9.00,79.80,1048353,28,20024,-70
2021-04-09 20:51:44,1999.90,999.90,8.90,79.40,1048529,28,20485,-69
2021-04-09 20:52:14,1999.90,999.90,9.00,79.20,1043776,28,20131,-68
2021-04-09 20:52:45,1999.90,999.90,8.90,79.20,1043724,28,20021,-68
2021-04-09 20:53:16,1999.90,999.90,8.90,78.70,1044072,28,20035,-70
2021-04-09 20:53:47,1999.90,999.90,9.00,78.20,1044303,28,20031,-70
2021-04-09 20:54:18,1999.90,999.90,9.00,77.80,1048313,28,20028,-70
2021-04-09 20:54:49,1999.90,999.90,9.00,77.50,1048480,28,20239,-70
2021-04-09 20:55:19,1999.90,999.90,9.00,77.50,1043924,28,20017,-70
2021-04-09 20:55:50,1999.90,999.90,9.10,77.10,1044073,28,20536,-70
2021-04-09 20:56:21,1999.90,999.90,9.10,77.60,1043854,28,20112,-70
2021-04-09 20:56:52,1999.90,999.90,9.10,77.30,1044276,28,20259,-70
2021-04-09 20:57:25,1999.90,999.90,9.10,76.80,1048345,28,20078,-70
2021-04-09 20:58:01,1999.90,999.90,9.10,76.80,1048506,28,20350,-70
2021-04-09 20:58:32,1999.90,999.90,9.20,78.00,1043943,28,20052,-69
2021-04-09 20:59:02,1999.90,999.90,9.20,77.60,1039819,28,20416,-69
2021-04-09 20:59:33,1999.90,999.90,9.10,79.50,1039963,28,20083,-69
2021-04-09 21:00:05,1999.90,999.90,9.10,80.30,1040085,28,20026,-68
2021-04-09 21:00:36,1999.90,999.90,9.10,79.00,1040086,28,20036,-68
2021-04-09 21:01:06,1999.90,999.90,9.10,78.70,1043993,28,20020,-69
2021-04-09 21:01:37,1999.90,999.90,9.10,78.90,1044618,28,20108,-69
2021-04-09 21:02:08,1999.90,999.90,9.10,78.60,1044853,28,20013,-69
2021-04-09 21:02:39,1999.90,999.90,9.10,78.30,1044813,28,20013,-69
2021-04-09 21:03:11,1999.90,999.90,9.00,78.40,1044684,28,20032,-69
2021-04-09 21:03:42,1999.90,999.90,9.00,79.60,1044657,28,20056,-69
2021-04-09 21:04:13,1999.90,999.90,9.00,79.50,1044870,28,20087,-71
2021-04-09 21:04:44,1999.90,999.90,9.00,78.50,1044789,28,20031,-69
2021-04-09 21:05:15,1999.90,999.90,8.90,81.80,1045055,28,20028,-68
2021-04-09 21:05:46,1999.90,999.90,8.90,81.10,1049224,28,20054,-68
2021-04-09 21:06:17,1999.90,999.90,8.80,81.00,1049264,28,20099,-69
2021-04-09 21:06:48,1999.90,999.90,8.80,81.80,1049108,28,20107,-69
2021-04-09 21:07:19,1999.90,999.90,8.80,81.80,1048805,28,20017,-69
2021-04-09 21:07:49,1999.90,999.90,8.80,81.80,1049308,28,20035,-69
2021-04-09 21:08:20,1999.90,999.90,8.80,82.30,1049244,28,20021,-69
2021-04-09 21:08:51,1999.90,999.90,8.80,82.60,1044629,28,20449,-69
2021-04-09 21:09:22,1999.90,999.90,8.80,80.90,1044789,28,20021,-68
2021-04-09 21:09:52,1999.90,999.90,8.80,80.30,1040762,28,20040,-69
2021-04-09 21:10:24,1999.90,999.90,8.80,80.50,1040892,28,20041,-69
2021-04-09 21:10:54,1999.90,999.90,8.80,81.50,1044661,28,20058,-70
2021-04-09 21:11:25,1999.90,999.90,8.80,81.80,1045083,28,20067,-70
2021-04-09 21:11:56,1999.90,999.90,8.80,81.30,1049303,28,20030,-71
2021-04-09 21:12:27,1999.90,999.90,8.80,81.70,1049159,28,20480,-69
2021-04-09 21:12:58,1999.90,999.90,8.80,81.20,1049120,28,20017,-70
2021-04-09 21:13:28,1999.90,999.90,8.80,82.10,1049095,28,20017,-70
2021-04-09 21:13:59,1999.90,999.90,8.80,83.20,1049282,28,20013,-70
2021-04-09 21:14:30,1999.90,999.90,8.70,83.20,1044706,28,20013,-70
2021-04-09 21:15:01,1999.90,999.90,8.70,83.10,1044694,28,20028,-69
2021-04-09 21:15:32,1999.90,999.90,8.70,81.90,1044720,28,20013,-70
2021-04-09 21:16:05,1999.90,999.90,8.70,80.70,1040973,28,20021,-70
2021-04-09 21:16:36,1999.90,999.90,8.80,83.00,1044686,28,20021,-70
2021-04-09 21:17:06,1999.90,999.90,8.70,85.20,1044644,28,20057,-70
2021-04-09 21:17:38,1999.90,999.90,8.60,84.40,1045229,28,20058,-69
2021-04-09 21:18:10,1999.90,999.90,8.70,82.60,1049185,28,20016,-69
2021-04-09 21:18:41,1999.90,999.90,8.70,84.30,1049237,28,20031,-69
2021-04-09 21:19:11,1999.90,999.90,8.60,86.80,1044569,28,20097,-69
2021-04-09 21:19:42,1999.90,999.90,8.60,86.00,1044824,28,20123,-71
2021-04-09 21:20:13,1999.90,999.90,8.60,83.50,1044799,28,20013,-70
2021-04-09 21:20:44,1999.90,999.90,8.70,82.90,1044886,28,20029,-69
2021-04-09 21:21:15,1999.90,999.90,8.70,84.10,1044521,28,20021,-70
2021-04-09 21:21:45,1999.90,999.90,8.70,82.40,1044771,28,20017,-70
2021-04-09 21:22:16,1999.90,999.90,8.70,82.40,1044434,28,20029,-70
2021-04-09 21:22:47,1999.90,999.90,8.80,83.80,1044923,28,20055,-69
2021-04-09 21:23:18,1999.90,999.90,8.80,83.50,1049080,28,20016,-71
2021-04-09 21:23:48,1999.90,999.90,8.80,83.00,1049196,28,20486,-70
2021-04-09 21:24:20,1999.90,999.90,8.80,82.60,1049197,28,20013,-69
2021-04-09 21:24:51,1999.90,999.90,8.80,82.70,1044620,28,20021,-69
2021-04-09 21:25:23,1999.90,999.90,8.80,82.70,1044637,28,20021,-69
2021-04-09 21:25:54,1999.90,999.90,8.80,82.60,1044581,28,20017,-69
2021-04-09 21:26:25,1999.90,999.90,8.80,82.70,1044753,28,20469,-69
2021-04-09 21:26:55,1999.90,999.90,8.80,82.10,1044759,28,20025,-70
2021-04-09 21:27:26,1999.90,999.90,8.90,82.30,1044862,28,20517,-70
2021-04-09 21:27:58,1999.90,999.90,8.90,83.20,1044751,28,20020,-69
2021-04-09 21:28:29,1999.90,999.90,8.80,83.80,1044767,28,20087,-69
2021-04-09 21:28:59,1999.90,999.90,8.90,83.80,1044760,28,20043,-70
2021-04-09 21:29:30,1999.90,999.90,8.90,84.10,1044941,28,20562,-70
2021-04-09 21:30:01,1999.90,999.90,8.90,84.30,1049164,28,20016,-70
2021-04-09 21:30:32,1999.90,999.90,8.90,84.50,1049090,28,20041,-70
2021-04-09 21:31:02,1999.90,999.90,8.90,85.90,1049093,28,20020,-70
2021-04-09 21:31:33,1999.90,999.90,8.90,87.00,1049021,28,20048,-70
2021-04-09 21:32:04,1999.90,999.90,8.80,88.20,1049190,28,20009,-70
2021-04-09 21:32:35,1999.90,999.90,8.80,89.10,1049132,28,20461,-70
2021-04-09 21:33:06,1999.90,999.90,8.80,90.10,1044680,28,20013,-69
2021-04-09 21:33:36,1999.90,999.90,8.80,90.00,1044584,28,20021,-69
2021-04-09 21:34:07,1999.90,999.90,8.80,90.00,1044698,28,20107,-70
2021-04-09 21:34:38,1999.90,999.90,8.70,90.80,1045015,28,20017,-71
2021-04-09 21:35:10,1999.90,999.90,8.70,91.10,1049049,28,20250,-70
2021-04-09 21:35:40,1999.90,999.90,8.70,91.60,1049027,28,20028,-69
2021-04-09 21:36:11,1999.90,999.90,8.60,92.20,1049155,28,20017,-69
2021-04-09 21:36:41,1999.90,999.90,8.60,92.10,1049159,28,20385,-70
2021-04-09 21:37:12,1999.90,999.90,8.60,91.90,1048639,28,20017,-70
2021-04-09 21:37:43,1999.90,999.90,8.60,92.40,1049175,28,20122,-68
2021-04-09 21:38:13,1999.90,999.90,8.50,92.10,1044569,28,20021,-70
2021-04-09 21:38:47,1999.90,999.90,8.60,91.90,1044763,28,20055,-70
2021-04-09 21:39:18,1999.90,999.90,8.50,92.60,1044678,28,20049,-69
2021-04-09 21:39:48,1999.90,999.90,8.60,93.30,1045208,28,20067,-69
2021-04-09 21:40:19,1999.90,999.90,8.50,93.40,1049106,28,20020,-69
2021-04-09 21:40:50,1999.90,999.90,8.50,92.70,1049086,28,20103,-69
2021-04-09 21:41:21,1999.90,999.90,8.50,91.50,1049070,28,20021,-70
2021-04-09 21:41:52,1999.90,999.90,8.40,91.10,1049121,28,20019,-70
2021-04-09 21:42:22,1999.90,999.90,8.40,90.50,1049057,28,20381,-70
2021-04-09 21:42:53,1999.90,999.90,8.40,90.30,1049049,28,20008,-70
2021-04-09 21:43:24,1999.90,999.90,8.40,90.20,1049039,28,20529,-70
2021-04-09 21:43:56,1999.90,999.90,8.40,90.20,1049057,28,20039,-70
2021-04-09 21:44:27,1999.90,999.90,8.30,90.10,1049032,28,20092,-70
2021-04-09 21:44:57,1999.90,999.90,8.40,90.10,1049055,28,20448,-70
2021-04-09 21:45:28,1999.90,999.90,8.40,91.00,1044673,28,20025,-70
2021-04-09 21:45:59,1999.90,999.90,8.40,91.20,1044664,28,20013,-69
2021-04-09 21:46:30,1999.90,999.90,8.40,91.40,1044672,28,20397,-69
2021-04-09 21:47:01,1999.90,999.90,8.50,91.40,1045038,28,20323,-70
2021-04-09 21:47:32,1999.90,999.90,8.50,91.60,1049077,28,20509,-70
2021-04-09 21:48:03,1999.90,999.90,8.50,93.40,1048987,28,20039,-68
2021-04-09 21:48:34,1999.90,999.90,8.50,95.30,1049081,28,20464,-69
2021-04-09 21:49:04,1999.90,999.90,8.50,96.90,1049052,28,20008,-69
2021-04-09 21:49:35,1999.90,999.90,8.40,99.20,1049049,28,20017,-70
2021-04-09 21:50:07,1999.90,999.90,8.40,99.90,1049136,28,20099,-69
2021-04-09 21:50:39,1999.90,999.90,8.30,99.90,1049043,28,20070,-71
2021-04-09 21:51:10,1999.90,999.90,8.30,99.90,1044461,28,20017,-70
2021-04-09 21:51:41,1999.90,999.90,8.20,99.90,1044718,28,20406,-69
2021-04-09 21:52:11,1999.90,999.90,8.20,99.90,1044270,28,20116,-69
2021-04-09 21:52:42,1999.90,999.90,8.10,99.90,1044960,28,20019,-70
2021-04-09 21:53:13,1999.90,999.90,8.10,99.90,1048896,28,20021,-69
2021-04-09 21:53:44,1999.90,999.90,8.00,99.90,1049108,28,20255,-69
2021-04-09 21:54:15,1999.90,999.90,8.00,99.90,1049090,28,20028,-70
2021-04-09 21:54:45,1999.90,999.90,7.90,99.90,1049009,28,20021,-70
2021-04-09 21:55:16,1999.90,999.90,7.80,99.90,1044568,28,20044,-70
2021-04-09 21:55:47,1999.90,999.90,7.90,99.90,1044681,28,20163,-69
2021-04-09 21:56:17,1999.90,999.90,7.90,99.90,1044643,28,20025,-70
2021-04-09 21:56:48,1999.90,999.90,7.90,99.90,1044723,28,20028,-72
2021-04-09 21:57:19,1999.90,999.90,7.90,99.90,1048969,28,20408,-70
2021-04-09 21:57:50,1999.90,999.90,7.90,99.90,1049053,28,20099,-70
2021-04-09 21:58:21,1999.90,999.90,7.90,99.90,1049068,28,20021,-71
2021-04-09 21:58:52,1999.90,999.90,7.80,99.90,1048965,28,20036,-70
2021-04-09 21:59:22,1999.90,999.90,7.90,99.90,1049031,28,20259,-70
2021-04-09 21:59:53,1999.90,999.90,7.90,99.90,1044570,28,20044,-70
2021-04-09 22:00:30,1999.90,999.90,7.90,99.90,1044587,28,20037,-68
2021-04-09 22:01:01,1999.90,999.90,7.90,99.90,1044490,28,20563,-70
2021-04-09 22:01:34,1999.90,999.90,8.00,99.90,1045763,28,20044,-70
2021-04-09 22:02:05,1999.90,999.90,8.00,99.90,1048987,28,20518,-69
2021-04-09 22:02:36,1999.90,999.90,8.00,99.90,1049029,28,20004,-69
2021-04-09 22:03:08,1999.90,999.90,8.00,99.90,1048941,28,20028,-70
2021-04-09 22:03:38,1999.90,999.90,8.00,99.90,1043550,28,20014,-70
2021-04-09 22:04:09,1999.90,999.90,8.00,99.90,1040378,28,20466,-70
2021-04-09 22:04:42,1999.90,999.90,8.00,99.90,1040576,28,20061,-69
2021-04-09 22:05:15,1999.90,999.90,8.00,99.90,1040815,28,20025,-68
2021-04-09 22:05:46,1999.90,999.90,7.90,99.90,1044893,28,20013,-69
2021-04-09 22:06:17,1999.90,999.90,7.90,99.90,1044799,28,20454,-70
2021-04-09 22:06:47,1999.90,999.90,7.90,99.90,1044909,28,20031,-69
2021-04-09 22:07:19,1999.90,999.90,7.90,99.90,1044398,28,20259,-69
2021-04-09 22:07:50,1999.90,999.90,7.90,99.90,1036410,28,20025,-69
2021-04-09 22:08:21,1999.90,999.90,7.90,99.90,1036360,28,20028,-69
2021-04-09 22:08:51,1999.90,999.90,7.80,99.90,1036303,28,20505,-69
2021-04-09 22:09:23,1999.90,999.90,7.80,99.90,1036622,28,20050,-68
2021-04-09 22:09:54,1999.90,999.90,7.90,99.90,1040803,28,20071,-69
2021-04-09 22:10:35,1999.90,999.90,7.90,99.90,1040725,28,20013,-70
2021-04-09 22:11:06,1999.90,999.90,7.90,99.90,1040689,28,20427,-70
2021-04-09 22:11:36,1999.90,999.90,7.90,99.90,1040681,28,20030,-69
2021-04-09 22:12:08,1999.90,999.90,8.00,99.90,1040826,28,20017,-69
2021-04-09 22:12:39,1999.90,999.90,7.90,99.90,1040825,28,20537,-69
2021-04-09 22:13:11,1999.90,999.90,7.90,99.90,1039913,28,20025,-68
2021-04-09 22:13:41,1999.90,999.90,7.90,99.90,1040687,28,20036,-68
2021-04-09 22:14:12,1999.90,999.90,7.90,99.90,1040761,28,20378,-69
2021-04-09 22:14:43,1999.90,999.90,7.90,99.90,1040775,28,20021,-69
2021-04-09 22:15:14,1999.90,999.90,8.00,99.90,1040531,28,20048,-69
2021-04-09 22:15:45,1999.90,999.90,8.00,99.90,1040806,28,20466,-69
2021-04-09 22:16:15,1999.90,999.90,8.00,99.90,1040458,28,20014,-69
2021-04-09 22:16:46,1999.90,999.90,7.90,99.90,1040496,28,20025,-70
2021-04-09 22:17:17,1999.90,999.90,7.90,99.90,1040210,28,20025,-70
2021-04-09 22:17:48,1999.90,999.90,7.80,99.90,1040501,28,20270,-70
2021-04-09 22:18:19,1999.90,999.90,7.80,99.90,1040757,28,20026,-69
2021-04-09 22:18:52,1999.90,999.90,7.80,99.90,1040831,28,20116,-70
2021-04-09 22:19:22,1999.90,999.90,7.70,99.90,1040268,28,20060,-70
2021-04-09 22:19:53,1999.90,999.90,7.70,99.90,1040541,28,20040,-70
2021-04-09 22:20:27,1999.90,999.90,7.70,99.90,1040477,28,20013,-70
2021-04-09 22:20:58,1999.90,999.90,7.70,99.90,1040466,28,20474,-69
2021-04-09 22:21:29,1999.90,999.90,7.70,99.90,1040632,28,20098,-70
2021-04-09 22:22:04,1999.90,999.90,7.70,99.90,1040787,28,20030,-70
2021-04-09 22:22:35,1999.90,999.90,7.80,99.90,1040737,28,20021,-68
2021-04-09 22:23:10,1999.90,999.90,7.80,99.90,1040750,28,20022,-68
2021-04-09 22:23:41,1999.90,999.90,7.90,99.90,1040679,28,20516,-68
2021-04-09 22:24:16,1999.90,999.90,7.90,99.90,1040736,28,20020,-70
2021-04-09 22:24:47,1999.90,999.90,7.90,99.90,1040746,28,20037,-68
2021-04-09 22:25:20,1999.90,999.90,7.90,99.90,1036316,28,20486,-69
2021-04-09 22:25:51,1999.90,999.90,7.90,99.90,1036190,28,20037,-69
2021-04-09 22:26:22,1999.90,999.90,7.90,99.90,1036345,28,20050,-69
2021-04-09 22:26:54,1999.90,999.90,7.90,99.90,1037063,28,20049,-69
2021-04-09 22:27:25,1999.90,999.90,7.80,99.90,1040680,28,20021,-70
2021-04-09 22:28:01,1999.90,999.90,7.80,99.90,1040659,28,20471,-70
2021-04-09 22:28:35,1999.90,999.90,7.80,99.90,1040633,28,20036,-69
2021-04-09 22:29:05,1999.90,999.90,7.80,99.90,1040737,28,20013,-70
2021-04-09 22:29:36,1999.90,999.90,7.80,99.90,1040751,28,20021,-70
2021-04-09 22:30:11,1999.90,999.90,7.90,99.90,1040607,28,20035,-69
2021-04-09 22:30:42,1999.90,999.90,7.90,99.90,1040625,28,20029,-69
2021-04-09 22:31:13,1999.90,999.90,7.90,99.90,1040649,28,20474,-69
2021-04-09 22:31:44,1999.90,999.90,7.90,99.90,1040756,28,20490,-69
2021-04-09 22:32:15,1999.90,999.90,7.90,99.90,1040592,28,20013,-69
2021-04-09 22:32:46,1999.90,999.90,7.90,99.90,1040703,28,20018,-69
2021-04-09 22:33:17,1999.90,999.90,7.90,99.90,1040621,28,20021,-70
2021-04-09 22:33:48,1999.90,999.90,7.90,99.90,1040700,28,20021,-70
2021-04-09 22:34:19,1999.90,999.90,8.00,99.90,1036161,28,20045,-70
2021-04-09 22:34:50,1999.90,999.90,8.00,99.90,1036365,28,20014,-69
2021-04-09 22:35:21,1999.90,999.90,8.00,99.90,1036332,28,20032,-69
2021-04-09 22:35:52,1999.90,999.90,8.00,99.90,1036615,28,20026,-69
2021-04-09 22:36:22,1999.90,999.90,8.00,99.90,1040283,28,20026,-70
2021-04-09 22:36:53,1999.90,999.90,8.00,99.90,1040683,28,20013,-70
2021-04-09 22:37:24,1999.90,999.90,8.00,99.90,1040086,28,20398,-69
2021-04-09 22:37:54,1999.90,999.90,8.10,99.90,1040660,28,20018,-69
2021-04-09 22:38:25,1999.90,999.90,8.10,99.90,1036166,28,20041,-68
2021-04-09 22:38:56,1999.90,999.90,8.10,99.90,1036255,28,20017,-70
2021-04-09 22:39:27,1999.90,999.90,8.10,99.90,1036292,28,20025,-68
2021-04-09 22:39:58,1999.90,999.90,8.10,99.90,1036642,28,20083,-69
2021-04-09 22:40:29,1999.90,999.90,8.10,99.90,1040325,28,20025,-69
2021-04-09 22:41:00,1999.90,999.90,8.10,99.90,1040400,28,20017,-68
2021-04-09 22:41:31,1999.90,999.90,8.10,99.90,1040700,28,20363,-68
2021-04-09 22:42:02,1999.90,999.90,8.10,99.90,1040653,28,20076,-70
2021-04-09 22:42:32,1999.90,999.90,8.10,99.90,1040611,28,20100,-70
2021-04-09 22:43:04,1999.90,999.90,8.10,99.90,1040652,28,20021,-70
2021-04-09 22:43:35,1999.90,999.90,8.10,99.90,1040663,28,20037,-69
2021-04-09 22:44:06,1999.90,999.90,8.10,99.90,1040732,28,20366,-69
2021-04-09 22:44:37,1999.90,999.90,8.10,99.90,1040576,28,20032,-69
2021-04-09 22:45:08,1999.90,999.90,8.10,99.90,1040578,28,20374,-69
2021-04-09 22:45:40,1999.90,999.90,8.10,99.90,1040619,28,20018,-69
2021-04-09 22:46:10,1999.90,999.90,8.10,99.90,1040637,28,20037,-69
2021-04-09 22:46:41,1999.90,999.90,8.10,99.90,1040596,28,20030,-69
2021-04-09 22:47:12,1999.90,999.90,8.10,99.90,1036077,28,20018,-69
2021-04-09 22:47:42,1999.90,999.90,8.10,99.90,1036206,28,20142,-69
2021-04-09 22:48:13,1999.90,999.90,8.10,99.90,1036193,28,20537,-70
2021-04-09 22:48:44,1999.90,999.90,8.10,99.90,1036240,28,20029,-68
2021-04-09 22:49:14,1999.90,999.90,8.10,99.90,1036352,28,20026,-69
2021-04-09 22:49:45,1999.90,999.90,8.10,99.90,1040688,28,20056,-71
2021-04-09 22:50:15,1999.90,999.90,8.10,99.90,1036107,28,20026,-69
2021-04-09 22:50:47,1999.90,999.90,8.20,99.90,1036178,28,20022,-69
2021-04-09 22:51:17,1999.90,999.90,8.20,99.90,1032014,28,20109,-69
2021-04-09 22:51:48,1999.90,999.90,8.20,99.90,1028339,28,20019,-69
2021-04-09 22:52:19,1999.90,999.90,8.20,99.90,1031844,28,20201,-69
2021-04-09 22:52:50,1999.90,999.90,8.20,99.90,1032247,28,20109,-69
2021-04-09 22:53:21,1999.90,999.90,8.20,99.90,1036412,28,20049,-69
2021-04-09 22:53:51,1999.90,999.90,8.20,99.90,1040605,28,20106,-70
2021-04-09 22:54:22,1999.90,999.90,8.10,99.90,1040498,28,20033,-68
2021-04-09 22:54:53,1999.90,999.90,8.10,99.90,1040575,28,20438,-70
2021-04-09 22:55:23,1999.90,999.90,8.10,99.90,1040513,28,20080,-69
2021-04-09 22:55:54,1999.90,999.90,8.10,99.90,1036257,28,20514,-69
2021-04-09 22:56:24,1999.90,999.90,8.10,99.90,1036193,28,20029,-69
2021-04-09 22:56:55,1999.90,999.90,8.10,99.90,1036168,28,20030,-69
2021-04-09 22:57:26,1999.90,999.90,8.00,99.90,1036205,28,20455,-70
2021-04-09 22:57:57,1999.90,999.90,8.10,99.90,1040597,28,20025,-69
2021-04-09 22:58:28,1999.90,999.90,8.00,99.90,1040533,28,20440,-70
2021-04-09 22:58:58,1999.90,999.90,8.10,99.90,1040484,28,20067,-70
2021-04-09 22:59:29,1999.90,999.90,8.10,99.90,1036125,28,20048,-70
2021-04-09 23:00:00,1999.90,999.90,8.10,99.90,1032069,28,20102,-70
2021-04-09 23:00:31,1999.90,999.90,8.10,99.90,1032125,28,20494,-69
2021-04-09 23:01:02,1999.90,999.90,8.10,99.90,1032211,28,20423,-69
2021-04-09 23:01:33,1999.90,999.90,8.00,99.90,1036554,28,20049,-70
2021-04-09 23:02:04,1999.90,999.90,8.00,99.90,1036057,28,20068,-70
2021-04-09 23:02:34,1999.90,999.90,8.10,99.90,1036218,28,20025,-70
2021-04-09 23:03:05,1999.90,999.90,8.10,99.90,1036066,28,20467,-69
2021-04-09 23:03:38,1999.90,999.90,8.10,99.90,1036603,28,20136,-69
2021-04-09 23:04:09,1999.90,999.90,8.10,99.90,1044632,28,20021,-69
2021-04-09 23:04:39,1999.90,999.90,8.10,99.90,1044686,28,20036,-69
2021-04-09 23:05:10,1999.90,999.90,8.10,99.90,1044521,28,20449,-69
2021-04-09 23:05:41,1999.90,999.90,8.10,99.90,1040175,28,20022,-69
2021-04-09 23:06:12,1999.90,999.90,8.10,99.90,1040269,28,20014,-69
2021-04-09 23:06:43,1999.90,999.90,8.10,99.90,1040252,28,20010,-70
2021-04-09 23:07:14,1999.90,999.90,8.00,99.90,1035803,28,20018,-69
2021-04-09 23:07:44,1999.90,999.90,8.10,99.90,1043700,28,20009,-69
2021-04-09 23:08:15,1999.90,999.90,8.10,99.90,1040235,28,20017,-69
2021-04-09 23:08:46,1999.90,999.90,8.00,99.90,1040429,28,20009,-68
2021-04-09 23:09:16,1999.90,999.90,8.00,99.90,1044221,28,20491,-69
2021-04-09 23:09:47,1999.90,999.90,8.10,99.90,1044514,28,20159,-69
2021-04-09 23:10:18,1999.90,999.90,8.00,99.90,1048765,28,20012,-70
2021-04-09 23:10:49,1999.90,999.90,8.10,99.90,1044316,28,20104,-69
2021-04-09 23:11:20,1999.90,999.90,8.10,99.90,1044263,28,20025,-69
2021-04-09 23:11:50,1999.90,999.90,8.00,99.90,1044299,28,20104,-70
2021-04-09 23:12:21,1999.90,999.90,8.00,99.90,1044549,28,20017,-69
2021-04-09 23:12:52,1999.90,999.90,8.00,99.90,1048898,28,20481,-69
2021-04-09 23:13:22,1999.90,999.90,8.00,99.90,1048679,28,20017,-70
2021-04-09 23:13:53,1999.90,999.90,8.00,99.90,1048648,28,20008,-69
2021-04-09 23:14:24,1999.90,999.90,8.00,99.90,1048647,28,20105,-69
2021-04-09 23:14:54,1999.90,999.90,8.00,99.90,1044369,28,20104,-69
2021-04-09 23:15:25,1999.90,999.90,8.00,99.90,1040068,28,20108,-70
2021-04-09 23:15:56,1999.90,999.90,8.00,99.90,1040165,28,20019,-69
2021-04-09 23:16:26,1999.90,999.90,8.00,99.90,1040314,28,20022,-70
2021-04-09 23:16:57,1999.90,999.90,8.00,99.90,1044543,28,20017,-70
2021-04-09 23:17:28,1999.90,999.90,8.00,99.90,1048595,28,20099,-70
2021-04-09 23:17:58,1999.90,999.90,8.00,99.90,1044240,28,20017,-70
2021-04-09 23:18:29,1999.90,999.90,8.10,99.90,1044183,28,20025,-69
2021-04-09 23:19:00,1999.90,999.90,8.10,99.90,1040274,28,20029,-70
2021-04-09 23:19:30,1999.90,999.90,8.10,99.90,1040298,28,20014,-70
2021-04-09 23:20:02,1999.90,999.90,8.10,99.90,1040058,28,20466,-70
2021-04-09 23:20:33,1999.90,999.90,8.10,99.90,1040506,28,20022,-69
2021-04-09 23:21:04,1999.90,999.90,8.10,99.90,1040217,28,20021,-69
2021-04-09 23:21:34,1999.90,999.90,8.10,99.90,1040456,28,20028,-69
2021-04-09 23:22:05,1999.90,999.90,8.10,99.90,1043884,28,20653,-70
2021-04-09 23:22:36,1999.90,999.90,8.10,99.90,1044540,28,20502,-70
2021-04-09 23:23:07,1999.90,999.90,8.10,99.90,1048382,28,20032,-70
2021-04-09 23:23:37,1999.90,999.90,8.10,99.90,1048690,28,20461,-70
2021-04-09 23:24:08,1999.90,999.90,8.10,99.90,1048537,28,20027,-70
2021-04-09 23:24:39,1999.90,999.90,8.10,99.90,1048232,28,20405,-70
2021-04-09 23:25:10,1999.90,999.90,8.10,99.90,1048177,28,20012,-70
2021-04-09 23:25:41,1999.90,999.90,8.10,99.90,1048686,28,20020,-70
2021-04-09 23:26:12,1999.90,999.90,8.10,99.90,1044221,28,20378,-70
2021-04-09 23:26:42,1999.90,999.90,8.10,99.90,1044327,28,20021,-70
2021-04-09 23:27:14,1999.90,999.90,8.10,99.90,1044307,28,20023,-70
2021-04-09 23:27:44,1999.90,999.90,8.10,99.90,1044618,28,20024,-70
2021-04-09 23:28:15,1999.90,999.90,8.10,99.90,1048546,28,20020,-70
2021-04-09 23:28:46,1999.90,999.90,8.10,99.90,1044257,28,20393,-69
2021-04-09 23:29:16,1999.90,999.90,8.10,99.90,1040010,28,20444,-69
2021-04-09 23:29:51,1999.90,999.90,8.20,99.90,1040076,28,20448,-70
2021-04-09 23:30:22,1999.90,999.90,8.20,99.90,1040653,28,20442,-69
2021-04-09 23:30:53,1999.90,999.90,8.20,99.90,1045073,28,20413,-69
2021-04-09 23:31:23,1999.90,999.90,8.20,99.90,1048641,28,20107,-70
2021-04-09 23:31:54,1999.90,999.90,8.20,99.90,1048692,28,20020,-69
2021-04-09 23:32:25,1999.90,999.90,8.20,99.90,1048554,28,20099,-69
2021-04-09 23:32:56,1999.90,999.90,8.20,99.90,1048613,28,20074,-70
2021-04-09 23:33:26,1999.90,999.90,8.20,99.90,1048534,28,20473,-70
2021-04-09 23:33:57,1999.90,999.90,8.20,99.90,1048709,28,20012,-70
2021-04-09 23:34:28,1999.90,999.90,8.20,99.90,1048601,28,20372,-71
2021-04-09 23:34:58,1999.90,999.90,8.20,99.90,1048685,28,20172,-70
2021-04-09 23:35:29,1999.90,999.90,8.20,99.90,1048660,28,20183,-70
2021-04-09 23:36:00,1999.90,999.90,8.10,99.90,1048633,28,20423,-70
2021-04-09 23:36:30,1999.90,999.90,8.10,99.90,1048549,28,20074,-70
2021-04-09 23:37:01,1999.90,999.90,8.10,99.90,1048249,28,20024,-69
2021-04-09 23:37:32,1999.90,999.90,8.10,99.90,1044161,28,20017,-70
2021-04-09 23:38:02,1999.90,999.90,8.10,99.90,1044303,28,20016,-70
2021-04-09 23:38:33,1999.90,999.90,8.10,99.90,1044181,28,20550,-70
2021-04-09 23:39:05,1999.90,999.90,8.10,99.90,1044111,28,20021,-70
2021-04-09 23:39:37,1999.90,999.90,8.10,99.90,1044235,28,20024,-70
2021-04-09 23:40:09,1999.90,999.90,8.10,99.90,1044806,28,20025,-70
2021-04-09 23:40:39,1999.90,999.90,8.10,99.90,1048527,28,20013,-70
2021-04-09 23:41:10,1999.90,999.90,8.10,99.90,1044134,28,20493,-70
2021-04-09 23:41:40,1999.90,999.90,8.10,99.90,1044339,28,20481,-70
2021-04-09 23:42:11,1999.90,999.90,8.10,99.90,1044249,28,20025,-70
2021-04-09 23:42:42,1999.90,999.90,8.10,99.90,1044394,28,20357,-70
2021-04-09 23:43:12,1999.90,999.90,8.10,99.90,1048568,28,20024,-70
2021-04-09 23:43:43,1999.90,999.90,8.10,99.90,1044158,28,20433,-70
2021-04-09 23:44:14,1999.90,999.90,8.10,99.90,1044223,28,20060,-70
2021-04-09 23:44:45,1999.90,999.90,8.10,99.90,1040049,28,20045,-69
2021-04-09 23:45:15,1999.90,999.90,8.10,99.90,1040190,28,20010,-70
2021-04-09 23:45:46,1999.90,999.90,8.10,99.90,1044262,28,20385,-70
2021-04-09 23:46:17,1999.90,999.90,8.10,99.90,1044335,28,20143,-70
2021-04-09 23:46:47,1999.90,999.90,8.10,99.90,1044107,28,20036,-69
2021-04-09 23:47:18,1999.90,999.90,8.10,99.90,1044026,28,20515,-70
2021-04-09 23:47:49,1999.90,999.90,8.10,99.90,1044240,28,20025,-70
2021-04-09 23:48:19,1999.90,999.90,8.10,99.90,1044387,28,20016,-70
2021-04-09 23:48:50,1999.90,999.90,8.10,99.90,1048654,28,20019,-70
2021-04-09 23:49:21,1999.90,999.90,8.10,99.90,1044007,28,20519,-70
2021-04-09 23:49:51,1999.90,999.90,8.10,99.90,1044220,28,20489,-70
2021-04-09 23:50:22,1999.90,999.90,8.10,99.90,1044225,28,20252,-70
2021-04-09 23:50:53,1999.90,999.90,8.10,99.90,1044491,28,20041,-70
2021-04-09 23:51:23,1999.90,999.90,8.10,99.90,1048425,28,20376,-71
2021-04-09 23:51:54,1999.90,999.90,8.10,99.90,1043793,28,20159,-70
2021-04-09 23:52:25,1999.90,999.90,8.10,99.90,1044195,28,20512,-71
2021-04-09 23:52:56,1999.90,999.90,8.10,99.90,1044217,28,20044,-70
2021-04-09 23:53:26,1999.90,999.90,8.10,99.90,1044254,28,20025,-70
2021-04-09 23:53:58,1999.90,999.90,8.10,99.90,1048616,28,20489,-70
2021-04-09 23:54:29,1999.90,999.90,8.10,99.90,1048596,28,20012,-69
2021-04-09 23:54:59,1999.90,999.90,8.10,99.90,1048627,28,20021,-70
2021-04-09 23:55:30,1999.90,999.90,8.10,99.90,1048404,28,20424,-70
2021-04-09 23:56:01,1999.90,999.90,8.10,99.90,1048605,28,20025,-70
2021-04-09 23:56:32,1999.90,999.90,8.10,99.90,1048656,28,20111,-70
2021-04-09 23:57:03,1999.90,999.90,8.10,99.90,1048580,28,20048,-70
2021-04-09 23:57:33,1999.90,999.90,8.10,99.90,1044021,28,20497,-69
2021-04-09 23:58:04,1999.90,999.90,8.10,99.90,1044129,28,20274,-70
2021-04-09 23:58:34,1999.90,999.90,8.10,99.90,1044254,28,20083,-70
2021-04-09 23:59:05,1999.90,999.90,8.10,99.90,1040086,28,20453,-71
2021-04-09 23:59:36,1999.90,999.90,8.10,99.90,1044084,28,20409,-70