2021-04-09 00:00:19,9.10,5.82,5.90,68.90,1023731,28,20064,-66 2021-04-09 00:00:50,8.40,5.72,5.90,69.00,1019604,29,20019,-65 2021-04-09 00:01:21,11.50,6.43,5.90,68.90,1015611,29,20111,-66 2021-04-09 00:01:53,11.73,6.43,5.90,69.00,1027605,28,20566,-67 2021-04-09 00:02:24,14.32,6.30,5.90,69.00,1031758,28,20018,-66 2021-04-09 00:02:57,12.85,6.60,5.90,69.10,1023577,29,20043,-67 2021-04-09 00:03:27,10.23,6.53,5.80,69.20,1024055,28,20537,-67 2021-04-09 00:03:58,11.45,6.95,5.80,69.30,1027717,28,20110,-67 2021-04-09 00:04:29,12.60,6.13,5.80,69.50,1024460,28,20023,-67 2021-04-09 00:04:59,8.60,5.78,5.70,69.60,1023577,29,20030,-65 2021-04-09 00:05:30,7.97,5.60,5.70,69.70,1015717,29,20027,-66 2021-04-09 00:06:00,9.27,6.18,5.70,69.80,1019944,29,20012,-66 2021-04-09 00:06:31,8.18,5.88,5.70,69.90,1023881,28,20517,-66 2021-04-09 00:07:02,8.07,5.85,5.70,70.00,1027964,28,20038,-66 2021-04-09 00:07:32,7.50,5.78,5.70,70.00,1031534,28,20517,-66 2021-04-09 00:08:03,10.48,5.85,5.70,70.10,1031709,28,20035,-65 2021-04-09 00:08:34,10.27,6.10,5.70,70.00,1027891,28,20058,-66 2021-04-09 00:09:06,10.98,5.88,5.70,70.00,1023816,28,20110,-67 2021-04-09 00:09:36,9.77,6.13,5.70,70.20,1023498,29,20454,-67 2021-04-09 00:10:10,10.65,6.75,5.60,70.30,1020039,29,20020,-66 2021-04-09 00:10:41,10.10,5.88,5.60,70.40,1025140,28,20102,-66 2021-04-09 00:11:12,8.27,5.95,5.60,70.60,1032147,28,20014,-64 2021-04-09 00:11:42,9.65,6.32,5.50,70.70,1036096,28,20637,-66 2021-04-09 00:12:13,9.93,6.35,5.50,70.90,1035670,28,20097,-67 2021-04-09 00:12:44,12.90,6.45,5.40,71.10,1031651,28,20474,-66 2021-04-09 00:13:14,15.27,6.28,5.40,71.30,1019752,29,20016,-67 2021-04-09 00:13:45,12.07,6.75,5.30,71.40,1019544,29,20035,-67 2021-04-09 00:14:16,10.30,6.25,5.30,71.70,1019729,29,20454,-66 2021-04-09 00:14:46,12.65,5.82,5.30,71.90,1020103,28,20023,-66 2021-04-09 00:15:17,8.73,5.88,5.30,72.10,1028027,28,20116,-66 2021-04-09 00:15:48,8.57,5.75,5.20,72.20,1027741,28,20029,-66 2021-04-09 00:16:18,10.23,5.72,5.20,72.30,1031685,28,20057,-66 2021-04-09 00:16:49,8.57,5.78,5.20,72.40,1027712,28,20027,-66 2021-04-09 00:17:20,8.80,6.35,5.20,72.40,1023909,28,20083,-66 2021-04-09 00:17:52,8.48,5.93,5.20,72.40,1027517,28,20031,-67 2021-04-09 00:18:23,9.98,6.18,5.20,72.30,1023650,29,20031,-67 2021-04-09 00:18:53,10.57,6.32,5.20,72.30,1020516,28,20225,-66 2021-04-09 00:19:25,7.93,5.75,5.20,72.20,1024078,28,20047,-66 2021-04-09 00:19:56,8.57,5.60,5.20,72.30,1023894,28,20019,-66 2021-04-09 00:20:26,7.95,5.80,5.10,72.30,1028009,28,20098,-66 2021-04-09 00:20:57,9.38,6.18,5.20,72.30,1031641,28,20010,-66 2021-04-09 00:21:27,8.40,5.97,5.10,72.40,1027792,28,20054,-66 2021-04-09 00:21:58,11.30,6.05,5.20,72.40,1031615,28,20026,-66 2021-04-09 00:22:29,7.15,5.50,5.20,72.40,1027569,28,20635,-66 2021-04-09 00:22:59,6.00,5.40,5.20,72.40,1027870,28,20019,-65 2021-04-09 00:23:30,6.68,5.38,5.20,72.40,1027607,28,20038,-66 2021-04-09 00:24:00,8.00,5.78,5.20,72.20,1031556,28,20026,-66 2021-04-09 00:24:31,8.90,5.50,5.20,71.90,1023641,29,20098,-66 2021-04-09 00:25:04,9.52,5.90,5.20,71.80,1023885,28,20454,-66 2021-04-09 00:25:34,7.78,5.78,5.20,71.80,1027627,28,20074,-66 2021-04-09 00:26:05,8.80,5.80,5.30,71.80,1028128,28,20081,-66 2021-04-09 00:26:36,8.07,5.88,5.30,71.70,1032025,28,20022,-66 2021-04-09 00:27:07,7.72,5.72,5.30,71.60,1027806,28,20034,-66 2021-04-09 00:27:37,8.73,5.57,5.30,71.70,1027619,28,20019,-66 2021-04-09 00:28:08,9.18,5.43,5.30,71.70,1023662,29,20008,-66 2021-04-09 00:28:38,8.52,5.53,5.30,71.80,1023840,28,20012,-66 2021-04-09 00:29:09,8.60,5.40,5.30,71.80,1027690,28,20015,-66 2021-04-09 00:29:40,8.68,5.45,5.30,71.90,1031788,28,20023,-66 2021-04-09 00:30:17,8.10,5.90,5.30,71.80,1035476,28,20441,-66 2021-04-09 00:30:47,8.93,6.00,5.30,71.80,1027643,28,20023,-67 2021-04-09 00:31:18,7.93,5.97,5.30,71.60,1023487,29,20490,-64 2021-04-09 00:31:49,10.93,5.80,5.30,71.30,1028535,28,20077,-66 2021-04-09 00:32:19,10.40,5.60,5.30,71.20,1031621,28,20007,-65 2021-04-09 00:32:50,6.70,5.18,5.50,71.20,1031638,28,20021,-66 2021-04-09 00:33:20,8.85,5.45,5.30,71.10,1027574,28,20066,-67 2021-04-09 00:33:51,6.63,5.38,5.30,71.20,1023521,29,20003,-67 2021-04-09 00:34:22,7.90,5.60,5.30,71.10,1027556,28,20019,-67 2021-04-09 00:34:52,11.75,5.78,5.30,71.00,1023548,29,20515,-67 2021-04-09 00:35:23,7.75,5.43,5.30,71.00,1027635,28,20011,-67 2021-04-09 00:35:53,8.75,5.63,5.30,71.00,1027631,28,20069,-66 2021-04-09 00:36:24,8.02,5.68,5.30,70.90,1023629,29,20019,-67 2021-04-09 00:36:55,6.78,5.20,5.30,70.90,1027533,28,20474,-67 2021-04-09 00:37:25,7.82,5.32,5.30,70.90,1019605,29,20107,-67 2021-04-09 00:37:56,8.18,5.78,5.30,70.80,1023760,28,20451,-66 2021-04-09 00:38:26,8.13,6.00,5.30,70.70,1023531,29,20159,-66 2021-04-09 00:38:57,12.40,5.65,5.30,70.70,1023685,28,20018,-67 2021-04-09 00:39:28,9.30,5.50,5.30,70.70,1023544,28,20015,-67 2021-04-09 00:39:58,10.60,5.53,5.30,70.80,1023956,28,20032,-66 2021-04-09 00:40:29,13.45,5.85,5.30,70.90,1035653,28,20017,-66 2021-04-09 00:40:59,8.50,5.50,5.30,70.80,1031702,28,20716,-66 2021-04-09 00:41:30,8.63,5.68,5.30,70.70,1035311,28,20018,-67 2021-04-09 00:42:01,7.55,5.60,5.40,70.40,1027593,28,20030,-67 2021-04-09 00:42:31,7.13,5.13,5.30,70.10,1027786,28,20019,-66 2021-04-09 00:43:03,8.60,6.00,5.40,70.10,1027498,28,20034,-67 2021-04-09 00:43:34,8.82,5.47,5.40,70.00,1027904,28,20073,-67 2021-04-09 00:44:06,9.48,5.47,5.40,70.00,1027871,28,20074,-66 2021-04-09 00:44:37,8.15,5.07,5.40,69.90,1027483,28,20030,-66 2021-04-09 00:45:08,8.18,5.65,5.30,69.80,1027543,28,20102,-65 2021-04-09 00:45:38,8.45,5.15,5.30,69.80,1024075,28,20546,-65 2021-04-09 00:46:09,10.98,5.53,5.30,69.80,1027873,28,20031,-67 2021-04-09 00:46:40,7.57,4.80,5.30,69.90,1027629,28,20454,-67 2021-04-09 00:47:11,7.25,5.13,5.30,69.90,1023714,28,20468,-67 2021-04-09 00:47:42,9.57,5.35,5.30,69.90,1027584,28,20023,-66 2021-04-09 00:48:13,6.00,4.80,5.30,69.90,1023926,28,20166,-66 2021-04-09 00:48:43,10.35,5.85,5.30,70.00,1020004,29,20500,-67 2021-04-09 00:49:14,13.38,5.50,5.30,69.90,1019827,29,20028,-66 2021-04-09 00:49:45,9.25,5.40,5.30,69.90,1019684,29,20118,-67 2021-04-09 00:50:15,7.43,5.32,5.30,69.90,1019809,28,20059,-66 2021-04-09 00:50:46,9.40,5.07,5.30,69.90,1027654,28,20410,-67 2021-04-09 00:51:16,9.13,5.25,5.30,69.90,1031385,28,20556,-67 2021-04-09 00:51:47,10.00,5.32,5.40,69.80,1023618,28,20050,-66 2021-04-09 00:52:18,9.93,5.70,5.40,70.40,1023625,29,20023,-66 2021-04-09 00:52:48,7.05,5.03,5.40,69.50,1023576,29,20058,-67 2021-04-09 00:53:19,7.95,5.55,5.40,69.40,1023739,28,20019,-66 2021-04-09 00:53:50,7.80,5.38,5.40,69.40,1031572,28,20023,-67 2021-04-09 00:54:20,10.52,5.55,5.40,69.40,1031604,28,20033,-66 2021-04-09 00:54:51,7.38,4.75,5.40,69.40,1027769,28,20027,-67 2021-04-09 00:55:21,5.47,4.95,5.40,69.40,1023544,29,20019,-67 2021-04-09 00:55:52,9.60,5.68,5.40,69.40,1023603,29,20554,-67 2021-04-09 00:56:26,10.88,4.90,5.40,69.50,1023872,28,20543,-67 2021-04-09 00:56:57,11.00,5.15,5.40,69.40,1028425,28,20015,-64 2021-04-09 00:57:28,11.85,5.22,5.40,69.30,1031340,28,20489,-66 2021-04-09 00:57:59,10.02,5.40,5.40,69.20,1023692,29,20023,-66 2021-04-09 00:58:30,8.75,4.93,5.40,69.40,1023623,29,20031,-66 2021-04-09 00:59:01,7.35,5.68,5.40,69.30,1023855,28,20104,-67 2021-04-09 00:59:31,8.68,5.25,5.40,69.30,1023438,29,20027,-65 2021-04-09 01:00:06,9.43,5.85,5.40,69.40,1023507,29,20070,-65 2021-04-09 01:00:37,9.10,5.60,5.40,69.40,1019531,29,20432,-67 2021-04-09 01:01:08,9.52,5.47,5.30,69.50,1019552,29,20012,-66 2021-04-09 01:01:38,7.43,5.20,5.30,69.40,1019871,29,20016,-65 2021-04-09 01:02:09,7.15,5.40,5.30,69.50,1020533,29,20099,-66 2021-04-09 01:02:40,8.23,5.32,5.30,69.50,1024673,28,20399,-67 2021-04-09 01:03:10,8.18,5.55,5.30,69.50,1028213,28,20038,-66 2021-04-09 01:03:41,9.10,4.88,5.30,69.50,1024282,29,20494,-67 2021-04-09 01:04:11,8.63,5.15,5.30,69.60,1024381,29,20102,-67 2021-04-09 01:04:42,8.80,5.10,5.30,69.60,1020393,29,20388,-67 2021-04-09 01:05:14,7.25,5.07,5.30,69.60,1024255,29,20016,-66 2021-04-09 01:05:45,11.88,5.07,5.30,69.60,1020347,29,20015,-67 2021-04-09 01:06:16,11.07,5.55,5.30,69.70,1021051,28,20026,-66 2021-04-09 01:06:46,7.10,5.15,5.30,69.60,1028386,28,20098,-67 2021-04-09 01:07:17,10.25,5.05,5.30,69.60,1016630,29,20070,-67 2021-04-09 01:07:48,10.27,6.05,5.30,69.60,1016608,29,20020,-66 2021-04-09 01:08:19,9.77,5.05,5.30,69.60,1024339,29,20014,-66 2021-04-09 01:08:49,8.90,5.60,5.30,69.50,1024318,29,20098,-67 2021-04-09 01:09:20,10.07,5.00,5.30,69.60,1024345,29,20054,-67 2021-04-09 01:09:51,7.70,5.03,5.30,69.50,1016243,29,20107,-67 2021-04-09 01:10:21,7.80,5.22,5.30,69.60,1016709,29,20512,-67 2021-04-09 01:10:52,10.45,4.88,5.30,69.80,1024427,28,20030,-66 2021-04-09 01:11:22,7.63,4.55,5.30,70.00,1020405,28,20507,-64 2021-04-09 01:11:53,9.15,5.10,5.20,70.10,1028294,28,20021,-67 2021-04-09 01:12:24,7.70,5.38,5.20,70.30,1028397,28,20015,-67 2021-04-09 01:12:54,10.48,5.28,5.20,70.40,1028319,28,20090,-66 2021-04-09 01:13:25,9.52,5.45,5.10,70.50,1024347,29,20027,-65 2021-04-09 01:13:55,6.53,4.60,5.10,70.60,1024369,28,20015,-66 2021-04-09 01:14:26,7.43,5.20,5.10,70.80,1028384,28,20019,-66 2021-04-09 01:14:57,5.57,4.90,5.10,71.10,1028431,28,20557,-67 2021-04-09 01:15:27,15.18,5.68,5.00,71.20,1024425,29,20016,-67 2021-04-09 01:15:58,10.65,5.45,5.00,71.30,1028216,28,20015,-67 2021-04-09 01:16:36,7.93,5.00,5.00,71.60,1024260,29,20502,-67 2021-04-09 01:17:36,5.88,4.90,4.90,71.80,1020270,29,20115,-66 2021-04-09 01:18:15,6.18,5.13,4.90,71.90,1021282,29,20004,-67 2021-04-09 01:18:58,11.23,5.25,4.90,72.00,1026455,28,20047,-66 2021-04-09 01:19:38,8.38,5.30,4.90,72.10,1032310,28,20014,-66 2021-04-09 01:20:23,7.90,4.93,4.80,72.30,1036141,28,20641,-66 2021-04-09 01:21:24,7.97,5.00,4.80,73.40,1036389,28,20505,-67 2021-04-09 01:21:58,7.93,4.93,4.80,72.80,1028253,28,20034,-65 2021-04-09 01:22:40,8.20,4.78,4.80,72.90,1024325,29,20027,-67 2021-04-09 01:23:35,8.88,4.90,4.80,73.00,1024285,29,20078,-67 2021-04-09 01:24:19,8.68,4.88,4.80,73.20,1021002,29,20016,-66 2021-04-09 01:25:23,9.05,5.22,4.80,73.20,1022406,28,20024,-67 2021-04-09 01:26:21,9.50,4.78,4.70,73.10,1030469,28,20031,-66 2021-04-09 01:27:04,6.82,4.85,4.70,73.30,1032290,28,20065,-67 2021-04-09 01:27:51,8.00,4.82,4.70,73.50,1033694,28,20025,-67 2021-04-09 01:28:29,10.95,5.40,4.70,73.60,1032235,28,20113,-66 2021-04-09 01:29:37,8.00,4.85,4.70,73.50,1028167,28,20031,-66 2021-04-09 01:30:33,8.38,4.80,4.80,73.60,1026034,28,20062,-66 2021-04-09 01:31:26,5.88,4.75,4.70,73.40,1032350,28,20031,-67 2021-04-09 01:32:01,9.07,4.85,4.80,73.50,1030598,28,20026,-67 2021-04-09 01:32:32,13.02,5.13,4.80,73.40,1032224,28,20114,-67 2021-04-09 01:33:02,9.50,4.88,4.70,74.10,1024245,29,20015,-67 2021-04-09 01:33:35,5.88,4.47,4.80,73.30,1024214,28,20079,-67 2021-04-09 01:34:06,8.05,4.80,4.80,73.20,1028287,28,20019,-67 2021-04-09 01:34:39,5.85,4.40,4.80,73.20,1028165,28,20494,-67 2021-04-09 01:35:14,5.50,4.65,4.80,73.10,1028243,28,20019,-67 2021-04-09 01:35:44,7.07,4.95,4.80,73.00,1032255,28,20441,-67 2021-04-09 01:36:18,8.63,5.05,4.90,73.10,1024311,29,20031,-68 2021-04-09 01:36:50,5.38,4.28,4.80,73.00,1024141,28,20023,-67 2021-04-09 01:37:23,9.15,5.15,4.90,73.10,1024297,29,20557,-67 2021-04-09 01:37:57,8.10,5.18,4.90,72.90,1024233,29,20074,-65 2021-04-09 01:38:28,6.95,5.00,4.90,73.40,1024266,29,20039,-66 2021-04-09 01:39:05,6.80,4.90,4.90,72.70,1020171,29,20128,-65 2021-04-09 01:39:47,8.35,5.35,4.90,72.70,1024240,29,20027,-67 2021-04-09 01:40:19,7.75,4.65,4.90,72.70,1024122,29,20019,-65 2021-04-09 01:40:50,6.22,4.75,4.90,72.60,1024129,29,20019,-66 2021-04-09 01:41:20,10.02,4.85,5.00,72.60,1020076,29,20020,-66 2021-04-09 01:41:51,5.93,4.47,4.90,72.40,1020168,29,20408,-66 2021-04-09 01:42:22,8.07,4.97,5.00,72.40,1024237,29,20023,-66 2021-04-09 01:42:54,5.63,4.65,5.00,72.40,1028032,28,20038,-66 2021-04-09 01:43:25,7.47,4.50,5.00,72.30,1024255,29,20011,-67 2021-04-09 01:43:57,7.30,5.10,5.00,72.30,1024227,29,20529,-67 2021-04-09 01:44:29,8.00,4.72,5.00,72.10,1027654,28,20023,-67 2021-04-09 01:44:59,6.00,4.75,5.10,72.00,1024025,29,20430,-66 2021-04-09 01:45:31,8.32,5.22,5.10,71.90,1032202,28,20014,-67 2021-04-09 01:46:02,9.00,4.70,5.10,71.80,1020244,29,20012,-67 2021-04-09 01:46:34,6.93,4.88,5.10,71.70,1028214,28,20041,-67 2021-04-09 01:47:05,9.00,4.95,5.10,71.70,1032127,28,20370,-67 2021-04-09 01:47:36,6.72,4.70,5.10,71.70,1028203,28,20027,-67 2021-04-09 01:48:08,6.95,4.68,5.10,71.60,1028243,28,20019,-68 2021-04-09 01:48:41,6.47,5.25,5.20,71.60,1028170,28,20023,-68 2021-04-09 01:49:11,8.30,4.82,5.20,71.50,1024138,29,20113,-68 2021-04-09 01:49:42,7.13,4.32,5.20,71.50,1028196,28,20026,-67 2021-04-09 01:50:13,10.45,4.75,5.20,72.30,1024151,29,20023,-67 2021-04-09 01:50:44,6.60,4.35,5.20,71.60,1028125,28,20426,-66 2021-04-09 01:51:15,5.90,4.82,5.20,71.50,1023997,28,20530,-66 2021-04-09 01:51:46,7.60,4.93,5.20,71.50,1031998,28,20101,-65 2021-04-09 01:52:17,6.70,4.60,5.20,71.40,1024075,29,20023,-67 2021-04-09 01:52:48,10.43,4.80,5.20,71.30,1020178,29,20498,-67 2021-04-09 01:53:18,8.10,4.70,5.20,71.30,1024093,29,20054,-67 2021-04-09 01:53:49,7.20,4.82,5.20,71.30,1020087,29,20047,-68 2021-04-09 01:54:19,7.18,5.13,5.20,71.30,1020219,29,20020,-67 2021-04-09 01:54:50,8.30,5.07,5.20,71.30,1024133,29,20035,-67 2021-04-09 01:55:21,8.65,4.78,5.20,71.30,1024265,28,20066,-65 2021-04-09 01:55:52,8.95,4.93,5.20,71.30,1028146,28,20023,-67 2021-04-09 01:56:22,9.13,4.78,5.30,71.40,1024158,29,20168,-67 2021-04-09 01:56:53,9.82,4.57,5.20,71.40,1024100,29,20027,-67 2021-04-09 01:57:23,6.53,4.68,5.20,71.40,1023636,29,20457,-66 2021-04-09 01:57:54,6.25,4.13,5.20,72.00,1024287,28,20023,-65 2021-04-09 01:58:25,10.38,4.80,5.20,71.60,1020079,29,20436,-68 2021-04-09 01:58:56,7.75,4.60,5.30,71.70,1020367,29,20023,-67 2021-04-09 01:59:27,6.97,4.50,5.20,71.60,1020161,29,20032,-67 2021-04-09 01:59:57,5.53,4.65,5.30,71.70,1020072,29,20043,-67 2021-04-09 02:00:29,5.15,4.50,5.20,71.60,1016228,29,20016,-67 2021-04-09 02:00:59,8.10,5.03,5.30,71.70,1019964,29,20019,-67 2021-04-09 02:01:30,10.02,5.35,5.20,71.90,1023760,28,20047,-67 2021-04-09 02:02:00,7.68,4.82,5.30,71.70,1024157,29,20031,-67 2021-04-09 02:02:31,8.00,5.05,5.20,71.70,1024152,29,20027,-67 2021-04-09 02:03:02,9.13,5.38,5.20,71.70,1028165,28,20018,-67 2021-04-09 02:03:33,8.38,5.25,5.20,71.80,1020128,29,20090,-68 2021-04-09 02:04:03,7.82,4.57,5.20,71.90,1024158,29,20007,-66 2021-04-09 02:04:34,8.88,5.53,5.20,72.00,1024096,29,20011,-67 2021-04-09 02:05:05,8.20,5.70,5.10,72.20,1032210,28,20517,-67 2021-04-09 02:05:35,13.23,5.60,5.10,72.40,1020032,29,20095,-67 2021-04-09 02:06:06,9.68,5.28,5.10,72.50,1020085,29,20052,-67 2021-04-09 02:06:38,7.93,5.63,5.10,72.70,1020038,29,20071,-67 2021-04-09 02:07:08,8.52,4.93,5.00,72.80,1020223,29,20467,-67 2021-04-09 02:07:39,10.15,5.70,5.00,73.10,1019973,29,20012,-67 2021-04-09 02:08:10,7.57,5.40,5.00,73.20,1028001,28,20098,-65 2021-04-09 02:08:41,10.57,5.10,5.00,73.30,1024096,29,20022,-67 2021-04-09 02:09:12,7.85,5.47,5.00,73.50,1028105,28,20019,-67 2021-04-09 02:09:43,5.43,4.78,5.00,73.50,1027955,28,20387,-67 2021-04-09 02:10:14,9.40,4.90,5.00,73.50,1020114,29,20020,-66 2021-04-09 02:10:47,7.68,5.18,5.00,73.60,1024114,29,20024,-67 2021-04-09 02:11:17,6.97,4.88,5.00,73.60,1023920,29,20502,-66 2021-04-09 02:11:48,7.15,5.03,5.00,73.70,1023853,29,20051,-66 2021-04-09 02:12:19,8.77,5.18,5.00,73.70,1020141,29,20088,-66 2021-04-09 02:12:49,7.32,5.35,4.90,73.80,1012009,29,20017,-67 2021-04-09 02:13:20,6.57,5.00,4.90,73.90,1019649,29,20008,-67 2021-04-09 02:13:51,9.13,4.97,4.90,74.00,1020193,29,20023,-67 2021-04-09 02:14:21,9.65,5.05,4.80,74.10,1020056,29,20043,-67 2021-04-09 02:14:56,8.55,5.03,4.80,74.20,1016239,29,20020,-67 2021-04-09 02:15:26,7.97,5.38,4.90,74.30,1020148,29,20402,-68 2021-04-09 02:15:57,9.63,5.43,4.80,74.30,1020684,29,20019,-67 2021-04-09 02:16:28,9.05,5.22,4.90,74.40,1024879,28,20007,-67 2021-04-09 02:16:59,10.90,5.28,4.90,74.40,1028112,28,20114,-67 2021-04-09 02:17:30,12.50,5.10,4.80,74.30,1024042,29,20486,-67 2021-04-09 02:18:00,7.13,4.70,4.90,74.40,1028007,28,20459,-67 2021-04-09 02:18:31,8.73,4.78,4.90,74.40,1028002,28,20022,-67 2021-04-09 02:19:03,5.35,4.78,4.90,74.40,1020294,29,20087,-67 2021-04-09 02:19:34,7.85,4.97,4.90,74.30,1020466,29,20016,-67 2021-04-09 02:20:10,9.23,5.53,4.90,74.30,1023858,28,20371,-66 2021-04-09 02:20:40,9.57,4.93,4.90,74.20,1022275,28,20023,-67 2021-04-09 02:21:11,7.22,4.85,4.90,74.20,1028015,28,20398,-67 2021-04-09 02:21:41,7.03,4.88,4.90,74.10,1024805,28,20035,-67 2021-04-09 02:22:12,13.13,5.25,4.90,74.00,1024210,28,20035,-67 2021-04-09 02:22:43,6.45,4.93,4.90,74.00,1020076,29,20464,-66 2021-04-09 02:23:14,7.07,4.28,4.90,73.90,1016241,29,20028,-67 2021-04-09 02:23:44,8.30,4.90,4.90,73.90,1024055,29,20023,-67 2021-04-09 02:24:15,7.82,4.95,4.90,73.90,1024021,29,20027,-66 2021-04-09 02:24:51,7.85,5.22,5.00,73.90,1024274,28,20023,-67 2021-04-09 02:25:22,15.70,5.18,4.90,73.80,1024963,28,20023,-65 2021-04-09 02:25:57,9.88,4.90,5.00,73.90,1024035,29,20514,-67 2021-04-09 02:26:27,9.40,4.88,5.00,73.80,1020073,29,20019,-65 2021-04-09 02:26:58,6.50,4.30,5.00,73.90,1024697,28,20023,-65 2021-04-09 02:27:28,7.13,5.18,5.00,73.90,1024031,29,20100,-67 2021-04-09 02:27:59,6.43,4.88,4.90,73.70,1020150,29,20016,-67 2021-04-09 02:28:30,9.98,5.55,5.00,73.80,1019989,29,20027,-69 2021-04-09 02:29:00,10.32,5.20,4.90,73.80,1020482,28,20099,-67 2021-04-09 02:29:32,9.45,4.93,4.90,73.90,1024113,28,20062,-67 2021-04-09 02:30:12,6.97,5.07,4.90,73.90,1019940,29,20027,-67 2021-04-09 02:30:43,9.32,5.75,4.90,74.10,1020039,29,20034,-66 2021-04-09 02:31:13,12.55,5.40,4.90,74.20,1023846,29,20082,-65 2021-04-09 02:31:44,6.68,5.10,4.80,74.20,1027834,28,20058,-67 2021-04-09 02:32:15,8.82,5.45,4.80,74.40,1024079,29,20031,-67 2021-04-09 02:32:45,7.50,5.15,4.80,74.50,1020006,29,20023,-67 2021-04-09 02:33:16,9.32,5.53,4.70,74.50,1024026,29,20028,-67 2021-04-09 02:33:47,8.50,5.25,4.70,74.90,1024068,29,20030,-67 2021-04-09 02:34:18,9.18,5.78,4.70,75.10,1024313,28,20525,-66 2021-04-09 02:34:49,9.55,5.60,4.70,75.20,1031599,28,20023,-67 2021-04-09 02:35:20,8.40,5.22,4.70,75.30,1024025,29,20047,-66 2021-04-09 02:35:51,9.80,5.28,4.70,75.40,1024112,29,20055,-67 2021-04-09 02:36:23,6.18,5.00,4.70,75.40,1023887,29,20500,-66 2021-04-09 02:36:54,9.30,5.50,4.70,75.50,1023940,29,20024,-67 2021-04-09 02:37:24,7.72,4.88,4.70,75.50,1024044,29,20026,-66 2021-04-09 02:37:55,10.70,5.20,4.70,75.50,1024385,28,20039,-65 2021-04-09 02:38:29,9.35,5.22,4.70,75.50,1028163,28,20015,-65 2021-04-09 02:39:25,7.47,4.82,4.70,75.40,1027813,28,20550,-66 2021-04-09 02:39:57,7.80,5.05,4.70,75.50,1019320,29,20028,-67 2021-04-09 02:40:33,5.72,4.72,4.70,75.50,1024008,29,20019,-67 2021-04-09 02:41:04,10.65,4.93,4.70,75.50,1027906,28,20014,-67 2021-04-09 02:41:42,7.90,4.95,4.70,75.50,1024603,28,20538,-67 2021-04-09 02:42:12,7.47,4.82,4.70,75.50,1024013,29,20011,-66 2021-04-09 02:42:47,7.57,4.57,4.70,75.50,1023847,28,20023,-66 2021-04-09 02:43:18,5.72,4.47,4.70,75.50,1020063,29,20026,-67 2021-04-09 02:43:48,6.80,4.75,4.70,75.50,1019888,29,20407,-66 2021-04-09 02:44:19,6.60,4.60,4.70,75.40,1020039,29,20189,-65 2021-04-09 02:44:49,7.57,4.90,4.70,75.30,1019868,29,20035,-66 2021-04-09 02:45:22,7.22,4.88,4.70,75.30,1027717,28,20019,-67 2021-04-09 02:45:57,10.43,5.20,4.90,75.30,1027864,28,20015,-67 2021-04-09 02:46:36,8.35,4.88,4.80,75.10,1027985,28,20094,-67 2021-04-09 02:47:17,7.95,5.03,4.80,75.00,1025958,28,20012,-67 2021-04-09 02:47:48,9.82,4.93,4.80,75.00,1031097,28,20077,-67 2021-04-09 02:48:19,8.45,5.13,4.80,74.90,1023933,29,20022,-66 2021-04-09 02:48:51,6.85,4.93,4.80,74.90,1023922,29,20103,-66 2021-04-09 02:49:39,9.75,5.50,4.80,74.70,1027814,28,20487,-66 2021-04-09 02:50:27,10.43,5.25,4.80,74.60,1031950,28,20030,-66 2021-04-09 02:50:58,9.55,5.40,4.80,74.60,1028552,28,20490,-65 2021-04-09 02:51:28,7.68,5.63,4.80,74.60,1031633,28,20022,-67 2021-04-09 02:51:59,8.27,5.47,4.80,74.60,1023765,28,20038,-67 2021-04-09 02:52:34,7.25,5.35,4.80,74.60,1023890,29,20027,-67 2021-04-09 02:53:07,8.95,5.28,4.80,74.50,1027945,28,20022,-67 2021-04-09 02:53:38,7.32,5.50,4.80,74.30,1023858,28,20035,-65 2021-04-09 02:54:10,9.30,6.28,4.80,74.20,1023978,29,20054,-67 2021-04-09 02:54:42,9.20,5.75,4.80,74.10,1023925,29,20038,-66 2021-04-09 02:55:15,7.95,6.18,4.80,74.10,1024462,28,20027,-67 2021-04-09 02:55:46,8.43,5.75,4.80,74.00,1023969,28,20093,-67 2021-04-09 02:56:16,8.80,6.05,4.80,73.90,1020019,29,20442,-67 2021-04-09 02:56:47,8.50,6.00,4.90,73.90,1023954,29,20019,-67 2021-04-09 02:57:22,8.52,5.93,4.80,73.80,1023450,29,20026,-67 2021-04-09 02:57:53,11.98,6.28,4.90,73.80,1019845,29,20024,-67 2021-04-09 02:58:23,7.72,5.70,4.90,73.70,1023960,29,20019,-67 2021-04-09 02:58:57,14.43,5.65,4.90,73.60,1019872,29,20075,-67 2021-04-09 02:59:27,8.57,5.93,4.90,73.50,1019893,29,20024,-67 2021-04-09 02:59:58,9.90,5.43,4.90,73.40,1023762,29,20102,-67 2021-04-09 03:00:29,8.77,5.35,4.90,73.30,1023922,29,20091,-67 2021-04-09 03:00:59,6.80,5.00,4.90,73.20,1019906,29,20023,-66 2021-04-09 03:01:30,8.27,5.50,4.90,73.20,1019472,29,20015,-67 2021-04-09 03:02:01,9.00,5.32,4.90,73.10,1023763,29,20022,-66 2021-04-09 03:02:32,10.52,6.40,4.90,73.00,1019982,29,20513,-66 2021-04-09 03:03:04,10.48,5.70,4.90,72.90,1019940,29,20024,-67 2021-04-09 03:03:36,11.07,5.90,4.90,73.00,1024335,28,20035,-67 2021-04-09 03:04:06,11.90,5.40,4.90,73.00,1020507,29,20048,-67 2021-04-09 03:04:37,7.60,5.53,4.90,73.20,1023931,29,20036,-67 2021-04-09 03:05:09,5.95,4.82,4.90,73.20,1023947,29,20475,-66 2021-04-09 03:05:40,10.75,5.25,4.90,73.30,1024463,28,20031,-66 2021-04-09 03:06:10,8.13,5.43,4.90,73.30,1027958,28,20011,-65 2021-04-09 03:06:42,7.82,5.22,4.90,73.20,1023887,29,20019,-67 2021-04-09 03:07:12,8.55,5.28,4.90,73.10,1023866,29,20015,-67 2021-04-09 03:07:43,7.60,5.38,4.90,73.10,1023715,29,20058,-67 2021-04-09 03:08:14,7.03,5.20,4.90,73.00,1019920,29,20514,-67 2021-04-09 03:08:44,7.20,5.03,4.90,73.10,1019952,29,20074,-67 2021-04-09 03:09:15,5.50,4.50,4.90,73.10,1023992,28,20038,-67 2021-04-09 03:09:46,6.05,4.60,4.90,72.90,1027942,28,20664,-67 2021-04-09 03:10:17,9.52,5.30,4.90,72.90,1028014,28,20047,-67 2021-04-09 03:10:47,10.43,5.45,4.90,72.80,1027867,28,20019,-67 2021-04-09 03:11:21,10.05,5.50,4.90,72.70,1027681,28,20054,-66 2021-04-09 03:11:52,9.80,5.53,4.90,72.80,1023772,29,20023,-66 2021-04-09 03:12:22,8.60,5.07,4.90,72.90,1023870,29,20547,-67 2021-04-09 03:12:53,8.13,5.38,4.80,72.90,1024868,28,20088,-66 2021-04-09 03:13:24,9.90,5.43,4.80,73.00,1032120,28,20014,-65 2021-04-09 03:13:54,8.77,5.30,4.80,73.20,1031698,28,20073,-65 2021-04-09 03:14:25,6.90,4.97,4.80,73.20,1019892,29,20024,-67 2021-04-09 03:14:56,8.38,5.43,4.80,73.20,1023751,29,20027,-67 2021-04-09 03:15:40,12.48,5.50,4.80,73.30,1023899,29,20026,-67 2021-04-09 03:16:10,8.82,5.50,4.70,73.30,1023923,29,20023,-67 2021-04-09 03:16:56,8.80,5.10,4.70,73.60,1027918,28,20083,-67 2021-04-09 03:17:36,9.35,5.60,4.70,73.70,1019874,29,20011,-67 2021-04-09 03:18:10,4.60,4.60,4.60,73.70,1024194,29,20050,-66 2021-04-09 03:18:41,9.32,5.22,4.60,74.10,1019790,29,19917,-67 2021-04-09 03:19:12,12.80,5.63,4.50,74.00,1019927,29,20093,-67 2021-04-09 03:19:43,8.40,5.45,4.50,74.20,1019821,29,20039,-67 2021-04-09 03:20:14,10.50,5.82,4.50,74.50,1019679,29,20125,-67 2021-04-09 03:20:44,15.00,5.57,4.50,74.60,1024095,28,20047,-67 2021-04-09 03:21:15,11.40,5.88,4.50,74.80,1024022,28,20047,-67 2021-04-09 03:21:45,9.13,5.68,4.50,74.90,1027765,28,20046,-67 2021-04-09 03:22:16,10.32,5.07,4.40,74.80,1027717,28,20106,-66 2021-04-09 03:22:47,16.52,5.90,4.40,74.80,1023908,28,20487,-67 2021-04-09 03:23:18,11.75,5.57,4.50,74.90,1023911,29,20106,-67 2021-04-09 03:23:48,8.20,5.25,4.50,75.00,1023818,29,20024,-67 2021-04-09 03:24:19,12.07,5.40,4.40,75.00,1027549,28,20042,-66 2021-04-09 03:24:49,13.15,5.57,4.50,75.10,1023650,29,20019,-65 2021-04-09 03:25:20,11.02,5.00,4.40,75.00,1019905,29,20079,-67 2021-04-09 03:25:51,10.55,5.20,4.50,75.10,1023783,29,20023,-67 2021-04-09 03:26:21,11.90,5.45,4.50,75.10,1024205,28,20394,-67 2021-04-09 03:26:52,9.43,5.07,4.50,75.00,1031758,28,20093,-67 2021-04-09 03:27:23,8.63,5.13,4.50,75.00,1031838,28,20057,-67 2021-04-09 03:27:53,13.10,5.43,4.50,74.90,1031706,28,20026,-67 2021-04-09 03:28:24,8.38,5.30,4.50,74.70,1031741,28,20019,-67 2021-04-09 03:28:54,16.20,5.50,4.50,74.70,1027794,28,20019,-66 2021-04-09 03:29:25,10.10,5.47,4.50,74.60,1023729,29,20122,-66 2021-04-09 03:29:56,9.70,5.72,4.50,74.60,1023634,29,20025,-67 2021-04-09 03:30:27,16.27,5.75,4.50,74.60,1023875,28,20019,-65 2021-04-09 03:31:29,9.95,5.57,4.50,74.90,1050348,23,20046,-65 2021-04-09 03:32:00,9.40,5.35,4.50,75.10,1031709,28,20468,-66 2021-04-09 03:32:30,9.82,5.43,4.50,75.20,1027618,28,20027,-65 2021-04-09 03:33:01,11.15,5.65,4.50,75.40,1023635,29,20031,-64 2021-04-09 03:33:32,9.73,4.82,4.50,75.50,1023629,28,20031,-65 2021-04-09 03:34:02,10.15,5.80,4.50,75.60,1023652,29,20075,-65 2021-04-09 03:34:33,18.13,5.35,4.50,75.50,1023711,29,20482,-65 2021-04-09 03:35:04,7.22,5.22,4.50,75.40,1023579,29,20051,-66 2021-04-09 03:35:34,9.85,4.90,4.50,75.40,1023892,28,20114,-65 2021-04-09 03:36:05,7.80,5.18,4.50,75.40,1023667,29,20498,-65 2021-04-09 03:36:36,10.07,5.15,4.50,75.40,1023756,29,20047,-65 2021-04-09 03:37:07,8.90,4.97,4.50,75.40,1019701,29,20502,-63 2021-04-09 03:37:37,11.10,5.32,4.50,75.40,1027476,28,20122,-64 2021-04-09 03:38:08,7.93,4.55,4.50,75.40,1019803,29,20016,-65 2021-04-09 03:38:39,9.75,5.18,4.50,75.30,1023686,29,20054,-65 2021-04-09 03:39:09,11.02,5.25,4.50,75.20,1023663,29,20102,-65 2021-04-09 03:39:41,9.32,5.30,4.50,75.20,1015688,29,20024,-65 2021-04-09 03:40:12,7.15,4.70,4.50,75.10,1019533,29,20083,-64 2021-04-09 03:40:43,9.55,5.10,4.50,74.90,1023750,29,20019,-65 2021-04-09 03:41:14,10.15,5.10,4.50,74.70,1015547,29,20054,-64 2021-04-09 03:41:44,9.77,5.38,4.60,74.70,1015505,29,20593,-65 2021-04-09 03:42:15,9.57,5.32,4.50,74.60,1023669,29,20462,-64 2021-04-09 03:42:45,9.65,5.07,4.50,74.60,1023663,29,20263,-63 2021-04-09 03:43:17,6.75,4.78,4.60,74.60,1019654,29,20015,-66 2021-04-09 03:43:47,9.68,5.18,4.60,74.50,1019582,29,20529,-65 2021-04-09 03:44:18,8.70,5.20,4.60,74.40,1023686,29,20018,-64 2021-04-09 03:44:48,6.75,5.10,4.60,74.50,1019738,29,20016,-65 2021-04-09 03:45:19,5.78,4.70,4.60,74.50,1019745,29,20098,-65 2021-04-09 03:45:50,8.00,4.97,4.60,75.20,1015538,29,20052,-65 2021-04-09 03:46:20,9.00,5.30,4.50,74.40,1023830,28,20019,-66 2021-04-09 03:46:51,6.90,4.80,4.50,74.40,1023719,29,20020,-63 2021-04-09 03:47:21,11.65,5.10,4.60,74.50,1023575,29,20007,-64 2021-04-09 03:47:52,7.32,4.50,4.50,74.40,1027629,28,20019,-65 2021-04-09 03:48:23,13.32,6.00,4.50,74.40,1023702,28,20499,-65 2021-04-09 03:48:53,9.57,6.20,4.50,74.30,1023692,29,20115,-64 2021-04-09 03:49:24,10.98,6.25,4.50,74.40,1023671,29,20012,-66 2021-04-09 03:49:54,11.60,6.18,4.50,74.30,1023520,28,20067,-63 2021-04-09 03:50:25,12.35,5.95,4.40,75.40,1023668,29,20019,-65 2021-04-09 03:50:56,11.13,5.80,4.40,74.80,1015710,29,20064,-66 2021-04-09 03:51:26,10.63,5.85,4.40,75.00,1019255,29,20039,-67 2021-04-09 03:51:57,7.50,5.60,4.30,75.20,1023491,28,20011,-66 2021-04-09 03:52:27,11.85,5.28,4.40,75.30,1019637,29,20096,-65 2021-04-09 03:52:58,10.38,5.47,4.30,75.30,1015693,29,20492,-65 2021-04-09 03:53:29,10.23,5.03,4.30,75.60,1015796,29,20102,-65 2021-04-09 03:53:59,11.45,5.07,4.30,75.60,1015595,29,20100,-65 2021-04-09 03:54:30,8.10,5.07,4.30,75.80,1019642,29,20022,-65 2021-04-09 03:55:00,9.10,5.30,4.20,75.80,1015899,29,20009,-66 2021-04-09 03:55:31,13.07,5.30,4.20,75.80,1019832,29,20012,-63 2021-04-09 03:56:02,11.93,5.38,4.30,75.80,1019356,29,20016,-63 2021-04-09 03:56:33,9.65,6.13,4.20,75.80,1019710,29,20012,-68 2021-04-09 03:57:04,9.50,5.28,4.30,76.00,1019569,29,20016,-66 2021-04-09 03:57:34,9.00,5.30,4.30,76.20,1019703,29,20519,-66 2021-04-09 03:58:05,9.95,5.50,4.20,76.40,1019595,29,20020,-67 2021-04-09 03:58:36,7.65,5.07,4.20,76.50,1019630,29,20059,-66 2021-04-09 03:59:06,6.85,4.38,4.20,76.50,1015842,29,20087,-65 2021-04-09 03:59:37,9.82,5.03,4.20,76.50,1023589,29,20011,-65 2021-04-09 04:00:08,9.98,5.70,4.20,76.50,1023346,28,20031,-62 2021-04-09 04:00:38,11.10,5.60,4.20,76.50,1023720,29,20503,-65 2021-04-09 04:01:09,7.25,4.78,4.20,76.50,1023531,29,20024,-64 2021-04-09 04:01:40,9.20,5.07,4.20,76.60,1019744,28,20019,-65 2021-04-09 04:02:10,8.07,5.25,4.20,76.50,1023475,29,20562,-62 2021-04-09 04:02:41,9.48,4.90,4.20,76.40,1019698,29,20019,-67 2021-04-09 04:03:12,7.45,4.65,4.20,76.40,1015723,29,20016,-66 2021-04-09 04:03:42,9.32,4.70,4.20,76.30,1012014,29,20498,-66 2021-04-09 04:04:13,8.65,5.00,4.20,76.10,1015552,29,20012,-68 2021-04-09 04:04:43,11.80,4.88,4.20,76.00,1019507,29,20019,-65 2021-04-09 04:05:15,7.78,4.78,4.30,76.10,1015741,29,20095,-66 2021-04-09 04:05:45,8.75,4.65,4.20,76.10,1015662,29,20103,-67 2021-04-09 04:06:16,11.40,4.57,4.20,76.10,1019743,29,20094,-66 2021-04-09 04:06:46,6.82,4.35,4.20,75.90,1019601,29,20023,-65 2021-04-09 04:07:17,7.68,4.65,4.30,76.00,1023702,28,20011,-68 2021-04-09 04:07:48,7.53,4.78,4.30,76.00,1023663,29,20016,-66 2021-04-09 04:08:18,8.02,4.72,4.30,76.00,1023543,29,20066,-63 2021-04-09 04:08:49,7.30,4.40,4.30,75.90,1015640,29,20043,-64 2021-04-09 04:09:20,8.02,4.90,4.30,75.80,1023665,29,20015,-67 2021-04-09 04:09:50,8.10,4.57,4.30,76.00,1023423,29,20689,-66 2021-04-09 04:10:21,6.55,4.43,4.30,76.00,1015684,29,20022,-67 2021-04-09 04:10:52,7.25,4.72,4.30,76.00,1019555,29,20103,-66 2021-04-09 04:11:22,10.38,4.85,4.30,75.90,1027144,28,20090,-65 2021-04-09 04:11:53,9.50,4.43,4.30,75.80,1023620,29,20034,-66 2021-04-09 04:12:24,5.78,4.65,4.30,75.60,1019454,29,20135,-67 2021-04-09 04:12:54,5.95,4.07,4.30,75.40,1019492,29,20493,-66 2021-04-09 04:13:25,9.40,4.95,4.30,75.30,1019621,29,20012,-66 2021-04-09 04:13:55,7.32,5.10,4.30,75.40,1023541,29,20018,-68 2021-04-09 04:14:26,8.32,4.85,4.30,75.50,1019650,29,20543,-63 2021-04-09 04:14:57,7.63,5.05,4.20,75.60,1019597,29,20012,-63 2021-04-09 04:15:27,8.18,4.70,4.20,75.70,1015643,29,20016,-64 2021-04-09 04:15:58,8.20,5.03,4.20,76.00,1023678,28,20043,-66 2021-04-09 04:16:28,8.43,4.80,4.20,76.20,1023562,29,20548,-66 2021-04-09 04:16:59,8.15,4.40,4.10,76.30,1019496,29,20016,-66 2021-04-09 04:17:30,7.28,4.07,4.10,77.20,1019653,29,20095,-67 2021-04-09 04:18:00,9.82,4.68,4.10,76.70,1019786,29,20445,-65 2021-04-09 04:18:31,10.45,4.95,4.10,76.80,1019728,29,20099,-66 2021-04-09 04:19:02,8.25,4.40,4.00,76.80,1016022,29,20038,-65 2021-04-09 04:19:32,5.22,3.90,4.00,76.90,1019867,29,20020,-66 2021-04-09 04:20:04,6.65,4.13,4.00,76.90,1019553,29,20044,-64 2021-04-09 04:20:34,5.78,4.57,4.10,76.90,1023632,29,20059,-64 2021-04-09 04:21:05,6.57,4.05,4.00,76.90,1019411,29,20546,-65 2021-04-09 04:21:36,8.95,4.60,4.10,76.90,1023537,28,20019,-65 2021-04-09 04:22:06,9.20,3.88,4.10,76.90,1023654,29,20482,-65 2021-04-09 04:22:37,6.53,4.10,4.10,76.80,1023894,28,20090,-65 2021-04-09 04:23:07,5.95,4.20,4.10,76.70,1023463,29,20027,-66 2021-04-09 04:23:38,6.18,4.15,4.10,76.60,1023696,28,20042,-68 2021-04-09 04:24:09,7.82,4.30,4.10,76.60,1027648,28,20043,-66 2021-04-09 04:24:39,6.35,4.50,4.10,76.40,1023933,28,20025,-66 2021-04-09 04:25:10,7.72,4.18,4.20,76.50,1027483,28,20545,-66 2021-04-09 04:25:41,6.88,4.47,4.20,76.30,1023572,29,20024,-64 2021-04-09 04:26:11,7.50,4.57,4.20,76.20,1019881,29,20497,-64 2021-04-09 04:26:42,6.93,4.38,4.20,76.20,1027627,28,20030,-64 2021-04-09 04:27:13,7.07,4.20,4.20,76.10,1031461,28,20093,-65 2021-04-09 04:27:43,7.63,4.13,4.20,76.00,1023521,29,20020,-65 2021-04-09 04:28:14,7.45,4.25,4.20,76.30,1015681,29,20115,-66 2021-04-09 04:28:45,6.72,4.18,4.10,76.00,1019555,29,20498,-68 2021-04-09 04:29:15,7.55,4.75,4.20,76.00,1023523,28,20471,-66 2021-04-09 04:29:46,7.65,4.63,4.30,76.00,1023430,29,20026,-66 2021-04-09 04:30:17,8.50,4.13,4.30,75.80,1023544,29,20020,-67 2021-04-09 04:30:50,5.47,4.35,4.30,75.70,1027524,28,20046,-66 2021-04-09 04:31:21,6.88,4.70,4.30,75.60,1019158,29,20436,-66 2021-04-09 04:31:52,7.97,4.38,4.30,75.50,1015582,29,20035,-65 2021-04-09 04:32:22,7.40,4.10,4.30,75.40,1020162,29,20035,-66 2021-04-09 04:32:53,6.05,4.18,4.30,75.40,1020823,28,20417,-65 2021-04-09 04:33:23,6.50,4.22,4.30,75.40,1019714,29,20036,-65 2021-04-09 04:33:54,10.30,4.50,4.30,75.40,1015594,29,20024,-62 2021-04-09 04:34:25,6.75,4.15,4.30,75.40,1019492,29,20122,-67 2021-04-09 04:34:56,5.65,4.22,4.30,75.30,1019604,29,20064,-66 2021-04-09 04:35:27,5.97,4.32,4.30,75.30,1011711,29,20553,-66 2021-04-09 04:35:57,4.47,3.75,4.30,75.30,1012400,29,20020,-66 2021-04-09 04:36:28,8.73,4.63,4.30,75.30,1019735,29,20045,-66 2021-04-09 04:36:59,7.68,4.30,4.30,75.20,1016860,29,20500,-66 2021-04-09 04:37:29,6.28,4.25,4.30,75.00,1024324,29,20110,-61 2021-04-09 04:38:00,7.25,4.20,4.40,75.20,1024541,28,20538,-65 2021-04-09 04:38:31,6.28,4.30,4.30,75.20,1028481,28,20029,-66 2021-04-09 04:39:02,7.55,4.25,4.30,75.20,1028474,28,20094,-67 2021-04-09 04:39:32,5.63,4.10,4.30,75.10,1028334,28,20458,-67 2021-04-09 04:40:04,5.93,4.20,4.30,75.10,1028256,28,20030,-66 2021-04-09 04:40:34,8.38,4.20,4.40,75.10,1028394,28,20022,-60 2021-04-09 04:41:05,7.07,4.85,4.30,75.00,1028527,28,20057,-66 2021-04-09 04:41:35,11.55,4.38,4.40,75.00,1028023,28,20017,-66 2021-04-09 04:42:06,5.68,4.68,4.40,74.90,1024271,28,20028,-66 2021-04-09 04:42:37,6.40,4.65,4.40,74.90,1020280,29,20082,-66 2021-04-09 04:43:07,4.95,4.00,4.40,74.90,1024264,29,20016,-67 2021-04-09 04:43:38,13.38,4.80,4.40,75.00,1028287,28,20458,-67 2021-04-09 04:44:09,10.68,5.00,4.40,75.00,1024258,28,20560,-64 2021-04-09 04:44:39,7.13,4.13,4.40,75.00,1024331,29,20019,-68 2021-04-09 04:45:11,7.68,4.63,4.40,75.10,1024536,28,20019,-67 2021-04-09 04:45:42,9.13,4.13,4.40,75.00,1024679,28,20106,-65 2021-04-09 04:46:13,8.50,4.22,4.40,75.00,1016374,29,20012,-66 2021-04-09 04:46:43,10.77,4.70,4.40,75.10,1020371,29,20027,-68 2021-04-09 04:47:14,8.07,4.20,4.40,75.10,1020298,29,20015,-63 2021-04-09 04:47:45,6.40,4.43,4.40,75.80,1024323,29,20015,-67 2021-04-09 04:48:16,7.60,4.80,4.40,75.20,1024309,29,20098,-67 2021-04-09 04:48:46,7.15,4.72,4.40,75.20,1024443,28,20016,-66 2021-04-09 04:49:17,5.45,4.53,4.40,75.20,1028550,28,20019,-66 2021-04-09 04:49:48,7.53,4.50,4.40,75.40,1028315,28,20034,-69 2021-04-09 04:50:18,8.98,4.38,4.40,75.50,1028277,28,20414,-66 2021-04-09 04:50:49,4.82,3.95,4.40,75.60,1024162,29,20019,-65 2021-04-09 04:51:19,8.63,4.88,4.30,75.70,1020102,29,20083,-68 2021-04-09 04:51:50,5.70,4.60,4.30,75.90,1020190,29,20437,-66 2021-04-09 04:52:21,4.63,4.22,4.40,75.80,1024218,29,20475,-66 2021-04-09 04:52:51,4.60,3.83,4.30,75.80,1024233,29,20019,-65 2021-04-09 04:53:22,6.03,4.13,4.30,75.90,1024341,29,20012,-64 2021-04-09 04:53:53,6.13,4.20,4.30,76.00,1024276,29,20012,-65 2021-04-09 04:54:23,6.65,4.32,4.30,76.10,1024143,29,20491,-67 2021-04-09 04:54:54,6.80,4.53,4.30,76.10,1024246,29,20023,-68 2021-04-09 04:55:24,9.35,4.65,4.30,76.20,1024289,29,20011,-67 2021-04-09 04:55:55,7.07,4.38,4.20,76.30,1023719,28,20086,-66 2021-04-09 04:56:26,6.45,4.07,4.20,76.40,1028306,28,20022,-66 2021-04-09 04:56:56,8.40,4.50,4.20,76.50,1028287,28,20047,-65 2021-04-09 04:57:27,7.00,4.00,4.20,76.60,1028473,28,20316,-67 2021-04-09 04:57:58,6.25,3.80,4.20,76.70,1028419,28,20015,-67 2021-04-09 04:58:28,7.53,4.25,4.20,76.90,1024806,28,20030,-66 2021-04-09 04:58:59,7.03,4.10,4.20,77.00,1016593,29,20465,-65 2021-04-09 04:59:30,7.68,4.28,4.20,76.90,1016478,29,20039,-64 2021-04-09 05:00:00,5.03,4.25,4.20,77.00,1020242,29,20011,-67 2021-04-09 05:00:31,6.38,4.00,4.20,77.00,1024349,28,20016,-67 2021-04-09 05:01:01,8.63,4.55,4.20,77.00,1024226,28,20019,-65 2021-04-09 05:01:32,10.90,4.65,4.20,76.90,1028068,28,20007,-67 2021-04-09 05:02:03,9.55,4.47,4.20,76.90,1028171,28,20014,-67 2021-04-09 05:02:34,4.82,3.95,4.20,76.90,1024243,29,20011,-66 2021-04-09 05:03:04,11.70,4.50,4.20,76.90,1020181,29,20011,-66 2021-04-09 05:03:35,8.98,4.10,4.20,76.90,1024283,29,20102,-66 2021-04-09 05:04:06,4.60,3.80,4.20,76.90,1024161,29,20106,-66 2021-04-09 05:04:36,8.52,4.65,4.20,76.90,1028184,28,20019,-66 2021-04-09 05:05:07,7.65,4.45,4.30,77.00,1028311,28,20122,-65 2021-04-09 05:05:38,9.65,4.90,4.30,77.00,1032039,28,20014,-64 2021-04-09 05:06:09,7.82,4.40,4.30,77.00,1028270,28,20066,-65 2021-04-09 05:06:40,5.82,4.20,4.30,76.90,1024496,28,20027,-66 2021-04-09 05:07:10,7.95,4.72,4.30,76.70,1024409,28,20577,-68 2021-04-09 05:07:41,8.57,4.05,4.30,76.70,1024300,29,20023,-66 2021-04-09 05:08:11,9.98,4.20,4.30,76.60,1024203,28,20069,-66 2021-04-09 05:08:42,7.78,4.13,4.30,76.50,1020386,29,20407,-66 2021-04-09 05:09:13,7.03,3.88,4.30,76.50,1016208,29,20481,-67 2021-04-09 05:09:43,6.38,4.82,4.30,76.50,1016619,29,20028,-66 2021-04-09 05:10:14,4.97,4.47,4.30,76.40,1020416,29,20410,-65 2021-04-09 05:10:45,6.15,4.47,4.40,76.50,1020561,28,20102,-65 2021-04-09 05:11:15,5.47,4.35,4.40,76.40,1024039,28,20428,-64 2021-04-09 05:11:46,4.80,4.25,4.40,76.40,1024197,28,20509,-60 2021-04-09 05:12:16,6.75,4.30,4.40,76.40,1028362,28,20057,-66 2021-04-09 05:12:47,6.60,4.57,4.40,77.10,1024145,28,20026,-66 2021-04-09 05:13:18,7.25,4.63,4.40,76.20,1024325,29,20098,-66 2021-04-09 05:13:48,7.18,4.35,4.40,76.20,1020374,29,20503,-65 2021-04-09 05:14:19,5.75,4.70,4.40,76.60,1024201,29,20015,-66 2021-04-09 05:14:53,7.68,4.20,4.40,77.10,1020393,29,20035,-66 2021-04-09 05:15:23,8.10,4.57,4.40,78.70,1020184,29,20039,-66 2021-04-09 05:15:54,7.18,4.82,4.40,79.50,1021459,28,20015,-66 2021-04-09 05:16:25,10.68,4.78,4.50,79.40,1028282,28,20141,-69 2021-04-09 05:16:55,7.80,4.55,4.50,78.60,1024089,29,20020,-65 2021-04-09 05:17:26,5.50,4.10,4.50,78.00,1020329,29,20387,-65 2021-04-09 05:17:56,5.50,4.20,4.50,77.70,1016428,29,20044,-65 2021-04-09 05:18:27,5.80,4.45,4.50,77.40,1024191,29,20019,-66 2021-04-09 05:18:58,6.32,4.78,4.50,77.10,1024188,28,20015,-63 2021-04-09 05:19:28,6.50,4.32,4.50,76.90,1020159,29,20020,-66 2021-04-09 05:19:59,10.65,4.97,4.50,76.80,1024159,28,20166,-68 2021-04-09 05:20:29,6.18,4.15,4.50,76.60,1020295,29,20087,-63 2021-04-09 05:21:00,15.65,4.95,4.50,76.50,1016275,29,20088,-64 2021-04-09 05:21:31,6.68,4.70,4.50,76.40,1016235,29,20035,-65 2021-04-09 05:22:01,7.38,4.90,4.50,76.40,1024205,28,20019,-66 2021-04-09 05:22:32,7.32,4.72,4.50,76.50,1028442,28,20011,-66 2021-04-09 05:23:03,6.93,4.32,4.50,76.50,1028082,28,20541,-67 2021-04-09 05:23:33,7.15,4.30,4.60,76.50,1016432,29,20030,-67 2021-04-09 05:24:04,4.53,3.97,4.60,76.50,1016178,29,20025,-63 2021-04-09 05:24:35,8.07,4.55,4.60,76.50,1024193,29,20078,-65 2021-04-09 05:25:06,6.38,4.28,4.60,76.50,1024209,29,20516,-61 2021-04-09 05:25:37,6.68,4.10,4.60,76.50,1028035,28,20014,-67 2021-04-09 05:26:08,8.02,3.95,4.60,76.40,1020179,29,20447,-67 2021-04-09 05:26:38,6.03,4.15,4.60,76.40,1024172,28,20031,-66 2021-04-09 05:27:09,9.82,4.30,4.60,76.40,1024184,28,20477,-66 2021-04-09 05:27:39,7.20,4.07,4.60,76.40,1028418,28,20506,-67 2021-04-09 05:28:10,8.60,4.32,4.60,76.40,1028203,28,20089,-66 2021-04-09 05:28:41,8.40,4.38,4.60,76.40,1028387,28,20180,-66 2021-04-09 05:29:11,8.02,4.85,4.60,76.40,1032112,28,20019,-65 2021-04-09 05:29:42,6.22,4.47,4.50,76.40,1020185,29,20034,-66 2021-04-09 05:30:13,11.27,4.93,4.60,76.50,1020180,29,20107,-65 2021-04-09 05:30:44,6.05,4.47,4.60,76.40,1012291,29,20471,-66 2021-04-09 05:31:15,5.38,4.22,4.60,76.50,1016012,29,20102,-65 2021-04-09 05:31:45,5.93,4.18,4.50,76.60,1016299,29,20020,-65 2021-04-09 05:32:16,6.38,4.57,4.50,76.60,1020070,29,20035,-67 2021-04-09 05:32:48,7.40,4.05,4.50,76.60,1016256,29,20028,-66 2021-04-09 05:33:18,6.70,4.53,4.50,76.50,1020120,29,20075,-66 2021-04-09 05:33:49,7.28,4.65,4.50,76.60,1020121,29,20090,-64 2021-04-09 05:34:20,5.03,4.15,4.50,76.70,1020295,29,20024,-66 2021-04-09 05:34:50,5.50,4.00,4.50,76.90,1020011,29,20098,-65 2021-04-09 05:35:22,6.38,4.18,4.50,77.00,1020135,29,20027,-66 2021-04-09 05:35:53,5.10,3.67,4.50,77.10,1024119,29,20439,-66 2021-04-09 05:36:24,5.20,4.25,4.50,77.10,1020850,28,20055,-65 2021-04-09 05:36:54,11.50,4.50,4.50,77.20,1023995,28,20035,-66 2021-04-09 05:37:25,8.25,4.15,4.40,77.40,1020457,29,20109,-66 2021-04-09 05:37:55,8.60,4.53,4.40,77.50,1016209,29,20027,-66 2021-04-09 05:38:26,6.07,3.95,4.40,77.60,1016381,29,20047,-62 2021-04-09 05:38:57,8.77,4.55,4.40,77.80,1016503,29,20076,-66 2021-04-09 05:39:28,6.55,4.43,4.40,77.90,1024393,28,20036,-66 2021-04-09 05:39:58,5.82,4.20,4.40,78.10,1027641,28,20054,-66 2021-04-09 05:40:29,6.43,4.40,4.40,78.10,1023936,29,20186,-67 2021-04-09 05:41:00,6.95,4.70,4.40,78.10,1023963,28,20463,-62 2021-04-09 05:41:30,9.38,4.75,4.40,78.20,1019873,29,20051,-68 2021-04-09 05:42:01,11.98,4.25,4.40,78.30,1016130,29,20031,-67 2021-04-09 05:42:31,4.78,3.95,4.40,78.30,1024086,29,20043,-66 2021-04-09 05:43:02,10.20,4.40,4.40,78.30,1019984,29,20031,-68 2021-04-09 05:43:33,5.18,3.90,4.40,78.40,1020106,29,20438,-67 2021-04-09 05:44:04,7.40,5.13,4.40,78.50,1020017,29,20071,-62 2021-04-09 05:44:36,6.97,4.25,4.40,78.60,1020321,29,20046,-65 2021-04-09 05:45:07,5.90,4.30,4.40,78.50,1020401,29,20376,-66 2021-04-09 05:45:37,7.97,4.00,4.40,78.40,1016182,29,20504,-64 2021-04-09 05:46:08,7.60,4.60,4.40,78.40,1016536,29,20008,-66 2021-04-09 05:46:39,5.45,3.92,4.40,78.50,1024010,29,20051,-66 2021-04-09 05:47:10,8.55,4.60,4.50,79.10,1024551,28,20513,-66 2021-04-09 05:47:41,5.20,4.57,4.50,78.70,1027809,28,20007,-67 2021-04-09 05:48:12,7.13,4.35,4.50,78.70,1028021,28,20025,-66 2021-04-09 05:48:42,4.88,3.97,4.50,78.70,1028130,28,20011,-65 2021-04-09 05:49:13,9.15,4.20,4.50,78.70,1020430,29,20039,-65 2021-04-09 05:49:44,9.75,4.30,4.40,78.70,1020140,29,20023,-65 2021-04-09 05:50:14,4.93,3.67,4.50,78.90,1019960,29,20027,-61 2021-04-09 05:50:45,6.28,4.13,4.50,78.90,1024184,28,20030,-64 2021-04-09 05:51:15,6.85,3.95,4.50,79.00,1027916,28,20386,-64 2021-04-09 05:51:46,4.85,4.03,4.50,79.00,1027952,28,20065,-57 2021-04-09 05:52:17,9.13,4.82,4.50,79.10,1027959,28,20027,-64 2021-04-09 05:52:48,7.72,4.30,4.50,79.20,1024218,28,20027,-62 2021-04-09 05:53:18,5.07,3.95,4.50,79.20,1024031,29,20390,-65 2021-04-09 05:53:49,6.63,4.18,4.50,79.30,1020166,29,20020,-68 2021-04-09 05:54:19,6.88,3.67,4.50,79.40,1020206,29,20015,-65 2021-04-09 05:54:50,6.00,4.13,4.50,79.50,1020144,29,20464,-63 2021-04-09 05:55:21,7.03,4.00,4.50,80.20,1024113,29,20019,-64 2021-04-09 05:55:51,4.45,3.92,4.50,79.30,1019520,29,20102,-65 2021-04-09 05:56:22,4.22,3.85,4.50,79.30,1020364,29,20038,-66 2021-04-09 05:56:52,5.88,3.70,4.60,79.20,1023978,29,20414,-60 2021-04-09 05:57:23,9.15,4.00,4.60,79.10,1016343,29,20523,-65 2021-04-09 05:57:54,7.80,3.90,4.60,79.10,1019883,29,20103,-56 2021-04-09 05:58:24,4.07,3.58,4.60,79.00,1020144,29,20055,-65 2021-04-09 05:58:55,10.05,4.15,4.60,79.00,1020115,29,20016,-67 2021-04-09 05:59:26,4.35,3.67,4.60,78.90,1024205,29,20033,-64 2021-04-09 05:59:57,5.93,4.10,4.70,78.80,1020169,29,20450,-61 2021-04-09 06:00:27,5.25,3.78,4.70,78.60,1024424,28,20030,-65 2021-04-09 06:00:58,5.82,3.55,4.70,78.40,1020013,29,20024,-63 2021-04-09 06:01:29,8.52,4.15,4.70,78.20,1019768,29,20015,-62 2021-04-09 06:02:00,6.50,4.28,4.80,77.90,1020107,29,20016,-64 2021-04-09 06:02:30,4.65,3.75,4.80,77.90,1020067,29,20067,-62 2021-04-09 06:03:01,4.85,3.60,4.80,77.90,1020056,29,20039,-63 2021-04-09 06:03:31,4.68,3.85,4.80,78.00,1020098,29,20090,-65 2021-04-09 06:04:02,6.30,3.65,4.90,78.10,1023932,29,20474,-58 2021-04-09 06:04:33,3.85,3.42,4.80,78.00,1020117,29,20082,-62 2021-04-09 06:05:04,8.48,4.00,4.90,77.70,1016179,29,20019,-66 2021-04-09 06:05:35,8.32,3.72,4.90,77.30,1012499,29,20020,-63 2021-04-09 06:06:06,6.63,3.60,4.90,77.20,1016400,29,20027,-66 2021-04-09 06:06:36,9.00,3.70,4.90,77.10,1016296,29,20068,-66 2021-04-09 06:07:07,6.53,3.90,4.90,77.00,1020194,29,20019,-67 2021-04-09 06:07:37,7.47,4.00,4.90,76.90,1016193,29,20020,-63 2021-04-09 06:08:10,4.82,3.55,4.90,76.70,1020193,29,20004,-63 2021-04-09 06:08:41,5.30,3.90,4.90,76.60,1020053,29,20023,-63 2021-04-09 06:09:12,7.53,3.08,5.00,76.50,1020501,29,20020,-64 2021-04-09 06:09:43,9.93,3.90,5.00,76.60,1023982,29,20037,-63 2021-04-09 06:10:13,5.32,3.35,5.00,77.20,1027935,28,20019,-63 2021-04-09 06:10:44,5.55,3.45,5.00,76.40,1023963,29,20098,-62 2021-04-09 06:11:15,4.65,3.40,5.00,76.40,1027720,28,20015,-60 2021-04-09 06:11:46,6.13,3.67,5.10,76.50,1027864,28,20027,-60 2021-04-09 06:12:16,7.57,3.15,5.10,76.30,1027970,28,20558,-60 2021-04-09 06:12:48,5.30,3.30,5.10,76.00,1027729,28,20025,-62 2021-04-09 06:13:19,5.55,3.65,5.10,75.80,1020084,29,20012,-60 2021-04-09 06:13:51,4.38,3.83,5.10,76.00,1020414,29,20019,-62 2021-04-09 06:14:22,4.00,3.55,5.20,76.20,1024033,29,20427,-64 2021-04-09 06:14:53,6.28,3.78,5.20,76.10,1020540,29,20059,-63 2021-04-09 06:15:23,9.30,3.55,5.20,75.90,1023954,29,20019,-64 2021-04-09 06:15:54,5.60,3.92,5.20,75.60,1024154,28,20501,-64 2021-04-09 06:16:25,4.30,3.42,5.20,75.30,1020248,29,20023,-61 2021-04-09 06:16:55,9.55,3.42,5.30,75.20,1019963,29,20459,-63 2021-04-09 06:17:26,6.95,3.53,5.30,75.20,1020019,29,20425,-63 2021-04-09 06:17:56,10.32,3.40,5.30,75.20,1020167,29,20074,-63 2021-04-09 06:18:27,5.05,3.20,5.30,75.60,1019963,29,20034,-60 2021-04-09 06:18:58,5.63,3.67,5.30,75.90,1023862,29,20107,-56 2021-04-09 06:19:29,3.80,3.40,5.30,76.00,1023965,29,20022,-64 2021-04-09 06:19:59,3.80,3.35,5.30,75.50,1024102,28,20015,-62 2021-04-09 06:20:30,5.30,3.65,5.40,75.10,1023852,28,20035,-63 2021-04-09 06:21:01,6.18,3.47,5.40,74.80,1019693,29,20157,-62 2021-04-09 06:21:31,4.10,3.67,5.40,74.50,1019739,29,20024,-67 2021-04-09 06:22:02,4.20,3.10,5.40,74.50,1016313,29,20035,-64 2021-04-09 06:22:33,7.63,3.55,5.40,74.50,1016106,29,20589,-64 2021-04-09 06:23:03,12.68,3.45,5.50,74.60,1012711,29,20357,-62 2021-04-09 06:23:34,7.07,3.42,5.50,74.50,1020254,29,20024,-62 2021-04-09 06:24:06,4.53,3.47,5.50,74.40,1024129,28,20070,-65 2021-04-09 06:24:37,4.35,3.00,5.60,74.50,1020147,29,20023,-62 2021-04-09 06:25:09,4.63,3.42,5.60,73.80,1023830,29,20143,-62 2021-04-09 06:25:39,6.00,3.20,5.60,73.20,1023859,29,20023,-62 2021-04-09 06:26:10,5.55,3.20,5.60,72.90,1024332,28,20023,-57 2021-04-09 06:26:40,3.53,3.00,5.60,72.70,1024422,28,20411,-63 2021-04-09 06:27:11,4.68,3.08,5.70,73.10,1023975,28,20086,-64 2021-04-09 06:27:42,5.53,3.15,5.70,72.80,1023962,29,20475,-62 2021-04-09 06:28:13,6.32,2.97,5.70,72.40,1019850,29,20087,-61 2021-04-09 06:28:44,6.05,2.80,5.70,71.90,1020289,29,20388,-62 2021-04-09 06:29:14,8.43,2.97,5.70,69.90,1019919,29,20419,-63 2021-04-09 06:29:45,6.80,2.80,5.70,69.60,1028103,28,20031,-62 2021-04-09 06:30:16,5.25,3.00,5.60,68.80,1031915,28,20044,-63 2021-04-09 06:30:46,8.43,2.88,5.60,69.00,1031575,28,20077,-62 2021-04-09 06:31:17,4.50,2.95,5.70,69.30,1019524,29,20578,-59 2021-04-09 06:31:48,4.15,3.30,5.60,69.50,1023767,29,20031,-60 2021-04-09 06:32:18,3.97,3.05,5.60,70.10,1023927,29,20644,-57 2021-04-09 06:32:49,3.60,2.90,5.60,70.60,1024051,28,20451,-64 2021-04-09 06:33:20,4.07,2.70,5.60,70.60,1028026,28,20030,-63 2021-04-09 06:33:50,2.75,2.42,5.60,70.50,1028046,28,20501,-61 2021-04-09 06:34:21,4.25,2.58,5.70,70.40,1027839,28,20019,-57 2021-04-09 06:34:51,5.15,2.55,5.70,70.20,1023913,29,20027,-60 2021-04-09 06:35:22,3.08,2.47,5.70,70.10,1019835,29,20024,-63 2021-04-09 06:35:53,5.88,3.03,5.80,70.00,1020142,28,20102,-63 2021-04-09 06:36:24,3.88,2.83,5.80,69.20,1020127,29,20028,-64 2021-04-09 06:36:54,3.53,2.55,5.80,68.50,1023903,29,20523,-63 2021-04-09 06:37:25,5.15,2.67,5.80,67.80,1019889,29,20015,-63 2021-04-09 06:37:55,5.03,2.65,5.80,67.70,1019867,29,20110,-61 2021-04-09 06:38:26,5.10,2.88,5.80,67.80,1023825,29,20023,-53 2021-04-09 06:38:56,4.90,2.50,5.90,68.10,1024196,28,20391,-64 2021-04-09 06:39:27,7.45,2.70,5.90,68.30,1024089,28,20110,-65 2021-04-09 06:39:58,4.45,2.30,5.90,68.50,1024017,28,20019,-61 2021-04-09 06:40:28,2.95,2.58,5.90,68.30,1023817,29,20102,-57 2021-04-09 06:40:59,5.90,2.78,6.00,67.60,1019963,29,20012,-59 2021-04-09 06:41:30,4.90,2.53,6.00,68.00,1019668,29,20039,-62 2021-04-09 06:42:00,4.47,2.60,6.10,67.20,1023733,29,20019,-64 2021-04-09 06:42:31,4.95,2.75,6.10,67.10,1027909,28,20168,-64 2021-04-09 06:43:01,5.13,3.03,6.10,66.90,1023758,29,20026,-67 2021-04-09 06:43:32,8.48,2.88,6.20,66.90,1019763,29,20062,-62 2021-04-09 06:44:03,5.57,2.63,6.20,66.90,1023721,29,20476,-56 2021-04-09 06:44:33,3.95,2.60,6.20,66.80,1023818,29,20023,-62 2021-04-09 06:45:05,4.35,2.25,6.30,66.80,1023766,29,20018,-59 2021-04-09 06:45:37,4.28,3.08,6.30,66.70,1027695,28,20015,-66 2021-04-09 06:46:08,2.75,1.95,6.40,66.60,1023654,29,20015,-63 2021-04-09 06:46:40,3.88,2.67,6.40,66.20,1019908,29,20075,-64 2021-04-09 06:47:10,6.85,2.55,6.50,65.80,1019737,29,20088,-65 2021-04-09 06:47:41,2.60,2.40,6.50,65.20,1023892,29,20027,-63 2021-04-09 06:48:11,3.35,2.42,6.60,64.80,1019815,29,20040,-63 2021-04-09 06:48:42,4.20,2.75,6.60,64.50,1027868,28,20221,-62 2021-04-09 06:49:13,4.18,2.35,6.70,64.50,1027783,28,20025,-64 2021-04-09 06:49:44,5.40,2.25,6.70,64.60,1027913,28,20045,-66 2021-04-09 06:50:14,6.68,2.58,6.80,64.50,1031663,28,20041,-63 2021-04-09 06:50:45,3.40,2.65,6.80,64.00,1031806,28,20025,-65 2021-04-09 06:51:16,7.07,2.20,6.90,63.60,1031428,28,20561,-66 2021-04-09 06:51:46,4.75,2.40,6.90,63.40,1027864,28,20046,-56 2021-04-09 06:52:17,5.88,2.30,7.00,63.40,1023639,29,20055,-63 2021-04-09 06:52:48,7.05,2.40,7.00,63.00,1019786,29,20051,-63 2021-04-09 06:53:18,2.67,2.15,7.00,62.50,1019836,29,20024,-64 2021-04-09 06:53:49,5.68,2.63,7.10,62.60,1019823,29,20024,-60 2021-04-09 06:54:20,4.72,1.88,7.10,62.40,1019802,29,20151,-63 2021-04-09 06:54:50,4.85,1.88,7.20,62.10,1023875,29,20066,-60 2021-04-09 06:55:23,3.25,2.17,7.20,62.00,1023740,29,20106,-63 2021-04-09 06:55:54,6.32,2.50,7.30,61.70,1015628,29,20503,-63 2021-04-09 06:56:24,4.63,2.78,7.30,61.50,1015758,29,20020,-64 2021-04-09 06:56:56,3.55,2.40,7.40,61.50,1016297,29,20440,-63 2021-04-09 06:57:28,4.57,2.50,7.40,61.30,1020977,28,20043,-63 2021-04-09 06:57:59,3.85,2.17,7.40,61.30,1024200,28,20135,-67 2021-04-09 06:58:31,5.22,2.70,7.50,61.50,1023827,29,20100,-66 2021-04-09 06:59:04,6.43,2.50,7.50,61.10,1019462,29,20118,-64 2021-04-09 06:59:34,5.20,2.63,7.50,60.40,1023496,29,20016,-66 2021-04-09 07:00:09,7.25,2.72,7.50,59.90,1023475,29,20122,-64 2021-04-09 07:00:40,4.47,2.22,7.60,59.40,1027726,28,20049,-63 2021-04-09 07:01:11,4.53,2.55,7.60,59.10,1015738,29,20626,-65 2021-04-09 07:01:44,3.95,2.58,7.70,58.80,1020492,29,20067,-60 2021-04-09 07:02:16,5.25,2.55,7.70,58.30,1023610,29,20023,-65 2021-04-09 07:02:46,2.58,2.38,7.70,57.90,1019707,29,20027,-64 2021-04-09 07:03:17,6.20,2.40,7.70,57.90,1015941,29,20064,-61 2021-04-09 07:03:48,5.78,2.30,7.70,57.90,1019817,29,20016,-63 2021-04-09 07:04:18,3.95,2.40,7.70,58.10,1015917,29,20107,-60 2021-04-09 07:04:49,5.75,2.55,7.70,58.20,1015850,29,20522,-62 2021-04-09 07:05:20,7.70,2.53,7.70,58.10,1012179,29,20039,-63 2021-04-09 07:05:50,16.38,2.80,7.70,58.10,1019761,29,20012,-61 2021-04-09 07:06:21,7.43,2.63,7.70,58.10,1023608,29,20459,-62 2021-04-09 07:06:52,6.03,2.70,7.70,58.10,1027691,28,20121,-64 2021-04-09 07:07:22,3.10,2.28,7.70,57.70,1023833,29,20031,-64 2021-04-09 07:07:54,4.78,2.60,7.70,57.60,1023826,29,20023,-65 2021-04-09 07:08:26,2.72,2.38,7.70,57.60,1023612,29,20019,-64 2021-04-09 07:08:57,4.38,2.13,7.70,57.90,1019801,29,20028,-63 2021-04-09 07:09:27,9.20,2.35,7.70,58.00,1019844,29,20044,-65 2021-04-09 07:09:58,4.45,2.15,7.70,58.20,1019790,29,20475,-63 2021-04-09 07:10:29,6.60,2.80,7.70,58.00,1023653,29,20051,-63 2021-04-09 07:11:02,6.45,2.85,7.70,57.80,1023651,29,20011,-65 2021-04-09 07:11:37,5.80,2.50,7.70,58.40,1024035,28,20016,-66 2021-04-09 07:12:19,6.35,2.50,7.80,57.90,1027761,28,20034,-65 2021-04-09 07:12:49,7.82,2.42,7.80,57.60,1015757,29,20583,-58 2021-04-09 07:13:20,4.72,2.65,7.80,57.40,1018259,29,20020,-65 2021-04-09 07:13:52,5.20,2.40,7.80,57.20,1019856,29,20048,-64 2021-04-09 07:14:48,6.57,2.30,7.90,57.30,1015903,29,20020,-62 2021-04-09 07:15:19,3.78,2.53,7.90,56.80,1015898,29,20564,-66 2021-04-09 07:15:51,5.10,2.92,7.90,57.00,1027200,28,20075,-62 2021-04-09 07:16:21,4.80,2.38,7.90,57.10,1031431,28,20018,-66 2021-04-09 07:16:56,8.55,2.45,7.90,57.10,1023800,29,20007,-65 2021-04-09 07:17:37,3.95,2.22,8.00,57.10,1023791,29,20011,-63 2021-04-09 07:18:09,8.00,2.60,8.00,57.10,1019717,29,20066,-63 2021-04-09 07:18:52,5.57,2.33,8.10,57.20,1015956,29,20020,-67 2021-04-09 07:19:35,2.63,2.13,8.10,57.20,1019686,29,20023,-63 2021-04-09 07:20:09,11.68,2.38,8.20,57.90,1023721,29,20023,-64 2021-04-09 07:20:39,5.85,2.38,8.20,56.50,1027615,28,20015,-66 2021-04-09 07:21:31,5.57,2.63,8.20,56.10,1025726,28,20027,-64 2021-04-09 07:22:03,7.28,3.03,8.20,55.70,1024478,28,20022,-64 2021-04-09 07:22:34,5.32,2.33,8.30,56.00,1019841,29,20019,-64 2021-04-09 07:23:06,15.55,2.90,8.30,56.20,1022881,29,20083,-63 2021-04-09 07:23:37,4.95,2.53,8.30,56.10,1024346,28,20470,-63 2021-04-09 07:24:13,10.88,3.03,8.30,56.10,1023844,29,20030,-62 2021-04-09 07:24:44,6.35,2.17,8.30,56.10,1024924,28,20020,-64 2021-04-09 07:25:22,4.80,2.88,8.40,56.00,1024568,28,20482,-60 2021-04-09 07:25:52,6.88,2.55,8.40,55.80,1027662,28,20026,-59 2021-04-09 07:26:48,4.60,2.50,8.40,55.80,1027659,28,20054,-63 2021-04-09 07:27:19,7.90,2.55,8.50,56.00,1031717,28,20073,-64 2021-04-09 07:27:51,4.68,2.60,8.50,55.90,1027168,28,20067,-63 2021-04-09 07:28:23,5.40,2.50,8.60,55.80,1019747,29,20323,-64 2021-04-09 07:28:53,6.13,2.40,8.60,55.90,1023714,29,20391,-64 2021-04-09 07:29:30,4.82,2.60,8.60,56.00,1023671,29,20043,-64 2021-04-09 07:30:01,3.65,2.45,8.70,56.20,1021835,28,20060,-59 2021-04-09 07:30:31,11.93,2.65,8.70,56.30,1024721,28,20015,-62 2021-04-09 07:31:02,5.65,2.30,8.70,56.20,1023498,29,20462,-66 2021-04-09 07:31:33,8.27,2.97,8.80,56.10,1015571,29,20431,-63 2021-04-09 07:32:10,3.45,2.28,8.80,55.70,1015868,29,20032,-65 2021-04-09 07:32:41,4.32,2.10,8.90,55.30,1015815,29,20028,-65 2021-04-09 07:33:11,5.18,2.40,8.90,55.30,1016828,29,20024,-66 2021-04-09 07:33:52,5.00,2.58,9.00,55.20,1015760,29,20531,-62 2021-04-09 07:34:23,3.92,2.50,9.00,54.60,1019788,29,20024,-62 2021-04-09 07:35:13,6.13,2.53,9.10,54.80,1015770,29,20393,-62 2021-04-09 07:35:44,4.72,2.30,9.10,54.60,1027688,28,20425,-65 2021-04-09 07:36:15,7.47,2.60,9.10,54.60,1027663,28,20101,-64 2021-04-09 07:36:55,5.97,2.25,9.00,54.60,1025258,28,20026,-62 2021-04-09 07:37:27,15.73,2.30,9.00,55.00,1019687,29,20480,-64 2021-04-09 07:37:58,10.02,2.83,9.10,55.20,1023539,29,20027,-65 2021-04-09 07:38:32,4.53,2.28,9.10,55.10,1023667,29,20506,-64 2021-04-09 07:39:03,3.30,2.45,9.10,54.50,1023717,29,20011,-65 2021-04-09 07:39:34,5.57,2.35,9.20,54.30,1024280,28,20130,-62 2021-04-09 07:40:05,5.95,2.30,9.20,54.30,1020191,29,20383,-65 2021-04-09 07:40:36,4.18,2.30,9.20,54.30,1015757,29,20479,-64 2021-04-09 07:41:08,3.55,2.38,9.30,54.10,1019513,29,20031,-65 2021-04-09 07:41:39,5.07,2.38,9.40,54.10,1023167,29,20375,-62 2021-04-09 07:42:10,5.93,2.58,9.40,54.10,1023613,29,20106,-60 2021-04-09 07:42:41,5.18,2.67,9.40,54.20,1023676,29,20059,-58 2021-04-09 07:43:16,3.85,2.20,9.50,54.40,1015757,29,20030,-64 2021-04-09 07:43:46,8.60,2.22,9.60,54.50,1012564,29,20107,-59 2021-04-09 07:44:17,4.03,2.35,9.60,54.20,1017173,29,20028,-66 2021-04-09 07:44:56,5.63,2.35,9.70,54.20,1020973,28,20023,-63 2021-04-09 07:45:28,5.28,2.33,9.70,53.80,1021015,29,20567,-67 2021-04-09 07:46:01,6.38,2.40,9.80,53.60,1019588,29,20099,-65 2021-04-09 07:46:32,4.30,2.45,9.80,53.30,1021402,29,20451,-64 2021-04-09 07:47:13,7.88,2.50,9.90,53.00,1020219,29,20027,-65 2021-04-09 07:48:04,4.22,2.17,9.90,52.80,1025701,28,20063,-64 2021-04-09 07:48:35,6.15,2.33,9.90,53.10,1023856,28,20446,-59 2021-04-09 07:49:06,3.72,2.15,10.00,53.10,1027702,28,20023,-59 2021-04-09 07:49:37,4.20,2.20,10.00,52.50,1027665,28,20059,-64 2021-04-09 07:50:11,2.88,2.15,10.10,52.10,1023694,29,20510,-65 2021-04-09 07:50:46,4.75,2.00,10.10,52.00,1023611,29,20023,-56 2021-04-09 07:51:19,4.63,2.30,10.20,52.10,1023458,29,20080,-62 2021-04-09 07:52:12,4.30,2.22,10.20,52.10,1023579,29,20035,-66 2021-04-09 07:52:48,5.55,2.25,10.20,51.20,1027568,28,20058,-64 2021-04-09 07:53:37,4.88,2.50,10.20,51.10,1023550,29,20051,-68 2021-04-09 07:54:09,6.32,2.67,10.20,51.10,1015599,29,20028,-65 2021-04-09 07:54:39,4.45,2.35,10.20,51.60,1015840,29,20028,-66 2021-04-09 07:55:14,5.22,2.03,10.20,51.50,1015839,29,20103,-65 2021-04-09 07:55:45,4.75,2.03,10.20,51.00,1020357,29,20411,-63 2021-04-09 07:56:17,4.75,2.35,10.30,51.20,1023394,29,20024,-62 2021-04-09 07:56:49,6.10,2.42,10.30,50.90,1027586,28,20025,-64 2021-04-09 07:57:29,7.85,2.20,10.30,50.90,1023612,29,20031,-65 2021-04-09 07:58:18,4.85,2.15,10.30,51.30,1021367,29,20023,-65 2021-04-09 07:58:55,5.40,2.53,10.30,51.00,1027635,28,20031,-65 2021-04-09 07:59:41,4.90,2.47,10.30,50.80,1027696,28,20015,-68 2021-04-09 08:00:19,2.83,1.88,10.30,51.00,1031530,28,20559,-61 2021-04-09 08:00:51,5.57,2.42,10.40,51.00,1031686,28,20453,-63 2021-04-09 08:01:23,5.10,2.10,10.40,51.20,1030651,28,20022,-67 2021-04-09 08:01:54,4.50,2.10,10.40,51.60,1023638,29,20082,-60 2021-04-09 08:02:38,6.05,2.45,10.40,51.10,1019650,29,20471,-63 2021-04-09 08:03:08,4.32,2.25,10.50,50.10,1023660,29,20026,-65 2021-04-09 08:03:39,3.35,2.08,10.50,50.20,1021594,29,20091,-65 2021-04-09 08:04:13,5.07,2.00,10.50,50.30,1025490,28,20015,-67 2021-04-09 08:04:43,4.25,1.88,10.60,50.40,1016329,29,20020,-63 2021-04-09 08:05:15,4.78,2.30,10.60,50.40,1019728,29,20015,-67 2021-04-09 08:05:46,4.70,2.00,10.60,50.30,1019728,29,20016,-64 2021-04-09 08:06:20,4.05,2.30,10.70,50.20,1023344,29,20039,-62 2021-04-09 08:06:51,4.43,2.38,10.70,50.30,1019742,29,20023,-64 2021-04-09 08:07:35,2.53,1.80,10.80,50.50,1023746,29,20490,-68 2021-04-09 08:08:17,7.18,2.13,10.80,50.70,1019767,29,20015,-63 2021-04-09 08:08:47,4.05,2.10,10.90,50.50,1015843,29,20512,-64 2021-04-09 08:09:18,3.10,2.15,10.90,50.30,1015814,29,20008,-64 2021-04-09 08:09:49,3.03,2.13,10.90,50.00,1022855,28,20059,-65 2021-04-09 08:10:29,4.63,2.00,11.00,49.80,1023646,29,20030,-65 2021-04-09 08:11:28,4.82,1.92,11.00,49.80,1015842,29,20031,-64 2021-04-09 08:11:59,7.07,2.63,11.10,49.80,1012670,29,20036,-65 2021-04-09 08:12:34,4.78,2.00,11.10,49.80,1012941,29,20249,-59 2021-04-09 08:13:05,2.03,1.80,11.10,49.80,1019641,29,20020,-65 2021-04-09 08:13:35,3.60,2.28,11.20,49.90,1019734,29,20043,-65 2021-04-09 08:14:15,3.92,1.90,11.30,49.80,1023708,29,20479,-64 2021-04-09 08:14:48,4.13,1.98,11.30,50.10,1023534,29,20023,-64 2021-04-09 08:15:24,4.53,2.38,11.40,49.80,1025418,28,20063,-61 2021-04-09 08:15:55,4.75,2.25,11.40,49.50,1027695,28,20070,-66 2021-04-09 08:16:30,3.95,2.03,11.50,49.20,1020868,29,20414,-63 2021-04-09 08:17:11,4.03,1.75,11.50,48.90,1019649,29,20015,-64 2021-04-09 08:17:43,5.28,2.15,11.60,49.10,1021883,29,20372,-63 2021-04-09 08:18:14,2.83,2.05,11.60,49.00,1024362,28,20020,-63 2021-04-09 08:18:44,4.10,2.20,11.70,48.60,1023655,29,20099,-65 2021-04-09 08:19:23,7.85,2.33,11.80,48.50,1019721,29,20012,-65 2021-04-09 08:19:54,6.00,2.00,11.80,48.50,1019678,29,20083,-66 2021-04-09 08:20:24,6.45,1.92,11.80,49.00,1023602,29,20039,-65 2021-04-09 08:20:55,2.05,1.80,11.90,49.50,1011738,29,20021,-65 2021-04-09 08:21:27,3.55,1.88,11.90,49.60,1019399,29,20027,-62 2021-04-09 08:21:59,1.80,1.60,12.00,49.80,1027535,28,20027,-66 2021-04-09 08:22:30,3.95,2.40,12.00,50.00,1019702,29,20028,-64 2021-04-09 08:23:08,9.10,2.13,12.10,49.80,1015696,29,20077,-68 2021-04-09 08:23:39,5.35,2.25,12.10,49.70,1015748,29,20028,-65 2021-04-09 08:24:10,3.83,1.90,12.20,48.80,1019784,29,20032,-64 2021-04-09 08:24:40,5.18,1.83,12.20,48.30,1019696,29,20051,-62 2021-04-09 08:25:12,8.48,2.22,12.30,47.80,1015636,29,20020,-65 2021-04-09 08:25:42,9.63,2.15,12.30,47.70,1019737,29,20012,-66 2021-04-09 08:26:13,11.63,2.30,12.40,47.80,1019799,29,20202,-67 2021-04-09 08:26:44,4.15,1.65,12.50,47.60,1019700,29,20024,-59 2021-04-09 08:27:15,4.00,1.73,12.50,47.70,1019562,29,20102,-60 2021-04-09 08:27:46,3.25,2.28,12.60,48.00,1015757,29,20029,-59 2021-04-09 08:28:16,3.17,1.90,12.60,46.70,1015810,29,20028,-64 2021-04-09 08:28:47,2.08,1.85,12.70,46.50,1019579,29,20114,-66 2021-04-09 08:29:18,4.03,2.13,12.70,46.60,1019577,29,20020,-65 2021-04-09 08:29:49,2.72,1.70,12.80,46.80,1015862,29,20099,-67 2021-04-09 08:30:20,4.03,2.30,12.80,47.00,1019658,29,20411,-62 2021-04-09 08:30:51,2.28,1.75,12.90,47.20,1019583,29,20444,-66 2021-04-09 08:31:22,3.67,1.83,13.00,47.10,1023071,28,20031,-62 2021-04-09 08:31:53,4.70,1.85,13.00,46.70,1019609,29,20019,-62 2021-04-09 08:32:23,2.25,1.63,13.10,46.60,1019606,29,20373,-66 2021-04-09 08:32:55,11.35,2.10,13.10,46.70,1015770,29,20455,-64 2021-04-09 08:33:28,2.83,1.42,13.20,47.00,1019596,29,20020,-64 2021-04-09 08:33:58,4.82,2.30,13.30,47.00,1023644,29,20030,-65 2021-04-09 08:34:29,3.13,2.00,13.30,46.00,1023589,29,20103,-65 2021-04-09 08:35:00,3.35,2.22,13.40,45.80,1019747,29,20024,-66 2021-04-09 08:35:31,4.80,2.28,13.40,45.50,1015755,29,20111,-64 2021-04-09 08:36:01,6.15,2.30,13.40,45.20,1011986,29,20409,-67 2021-04-09 08:36:33,2.72,2.15,13.50,44.70,1015823,29,20051,-64 2021-04-09 08:37:04,4.55,2.25,13.50,44.60,1023639,29,20020,-67 2021-04-09 08:37:35,4.47,2.00,13.60,44.70,1027562,28,20026,-64 2021-04-09 08:38:06,2.08,1.77,13.60,44.50,1023731,29,20106,-67 2021-04-09 08:38:36,5.53,2.25,13.60,44.00,1024013,28,20058,-65 2021-04-09 08:39:10,7.05,2.30,13.70,44.20,1023825,28,20019,-65 2021-04-09 08:39:41,6.50,1.98,13.70,44.20,1019634,29,20016,-66 2021-04-09 08:40:12,2.10,1.90,13.70,44.40,1020216,29,20020,-67 2021-04-09 08:40:43,5.95,2.20,13.70,44.40,1023545,29,20105,-64 2021-04-09 08:41:15,3.22,2.38,13.80,44.30,1019359,29,20031,-64 2021-04-09 08:41:48,3.42,2.03,13.80,43.40,1019410,29,20016,-66 2021-04-09 08:42:18,3.13,1.80,13.90,43.10,1024258,28,20063,-65 2021-04-09 08:42:49,4.68,1.90,13.90,43.20,1023667,29,20023,-60 2021-04-09 08:43:20,6.53,1.98,13.90,43.10,1019608,29,20520,-69 2021-04-09 08:43:50,4.13,1.60,13.90,42.60,1023469,29,20478,-62 2021-04-09 08:44:21,3.47,1.95,13.90,42.50,1023580,29,20047,-63 2021-04-09 08:44:51,3.15,2.05,14.00,42.90,1023628,29,20537,-64 2021-04-09 08:45:22,2.08,1.83,14.00,42.90,1019623,29,20102,-60 2021-04-09 08:45:53,3.60,2.00,14.00,42.90,1023567,29,20019,-63 2021-04-09 08:46:24,2.28,1.90,14.00,43.10,1019626,29,20094,-64 2021-04-09 08:46:54,2.08,1.88,14.10,43.10,1023528,29,20439,-64 2021-04-09 08:47:25,6.15,2.28,14.20,43.20,1027513,28,20054,-64 2021-04-09 08:47:56,2.38,1.75,14.20,42.90,1027444,28,20030,-65 2021-04-09 08:48:26,5.75,1.70,14.20,42.90,1023542,29,20557,-65 2021-04-09 08:48:57,3.25,2.17,14.30,43.70,1019764,29,20046,-65 2021-04-09 08:49:28,3.30,1.90,14.30,43.60,1023538,29,20106,-65 2021-04-09 08:49:59,2.58,2.13,14.40,43.30,1019472,29,20024,-66 2021-04-09 08:50:29,3.20,1.90,14.40,42.80,1019685,29,20451,-65 2021-04-09 08:51:01,3.78,2.00,14.60,44.30,1023653,29,20102,-64 2021-04-09 08:51:32,6.57,1.77,14.50,42.60,1019404,29,20083,-63 2021-04-09 08:52:04,3.88,1.98,14.60,42.30,1019679,29,20454,-64 2021-04-09 08:52:38,1.88,1.60,14.60,42.00,1023511,29,20486,-66 2021-04-09 08:53:09,5.30,2.08,14.70,41.70,1026760,28,20382,-65 2021-04-09 08:53:39,2.83,1.77,14.80,41.30,1024257,28,20020,-63 2021-04-09 08:54:23,5.03,2.08,14.80,41.10,1019553,29,20062,-60 2021-04-09 08:54:55,7.20,2.17,14.80,41.40,1023869,29,20119,-66 2021-04-09 08:55:44,3.67,1.90,14.90,41.70,1019693,29,20422,-65 2021-04-09 08:56:35,4.68,2.10,14.90,41.60,1019534,29,20016,-65 2021-04-09 08:57:07,4.30,2.22,14.90,41.70,1019766,29,20055,-61 2021-04-09 08:57:41,3.20,2.10,14.90,41.40,1022622,29,20110,-61 2021-04-09 08:58:16,33.95,3.75,15.00,41.40,1019579,29,20027,-64 2021-04-09 08:58:47,17.85,2.60,15.00,41.20,1015763,29,20036,-68 2021-04-09 08:59:41,9.23,2.03,15.10,41.10,1015691,29,20016,-65 2021-04-09 09:00:20,2.42,1.80,15.10,41.10,1018428,29,20035,-65 2021-04-09 09:00:51,4.10,1.85,15.10,40.70,1031645,28,20073,-61 2021-04-09 09:01:22,4.93,1.75,15.20,39.80,1023244,29,20047,-63 2021-04-09 09:02:14,3.63,1.60,15.20,39.60,1027660,28,20023,-63 2021-04-09 09:02:52,2.03,1.70,15.20,39.40,1028155,28,20023,-66 2021-04-09 09:03:29,6.63,1.60,15.20,39.10,1028230,28,20087,-67 2021-04-09 09:04:21,2.63,1.70,15.30,39.10,1032028,28,20019,-65 2021-04-09 09:05:01,2.95,2.10,15.20,38.10,1031956,28,20449,-63 2021-04-09 09:05:35,2.30,1.65,15.20,37.70,1031719,28,20025,-65 2021-04-09 09:06:07,3.13,1.63,15.20,38.00,1027744,28,20054,-65 2021-04-09 09:06:40,3.70,2.05,15.20,38.30,1023519,29,20070,-65 2021-04-09 09:07:11,7.30,1.88,15.20,38.60,1015709,29,20028,-67 2021-04-09 09:07:51,2.78,1.80,15.20,38.80,1019689,29,20020,-65 2021-04-09 09:08:21,4.68,2.17,15.30,39.20,1025300,28,20051,-65 2021-04-09 09:08:52,4.10,1.85,15.40,41.90,1021058,29,20127,-63 2021-04-09 09:09:32,2.35,1.73,15.40,42.20,1020845,29,20075,-63 2021-04-09 09:10:22,4.00,2.00,15.40,38.80,1019797,29,20103,-64 2021-04-09 09:10:53,3.28,1.90,15.40,40.60,1027512,28,20141,-65 2021-04-09 09:11:50,3.42,1.70,15.40,41.00,1023137,28,20479,-64 2021-04-09 09:12:20,2.42,1.98,15.50,40.20,1027475,28,20416,-61 2021-04-09 09:13:09,3.15,1.67,15.40,39.90,1023464,29,20027,-61 2021-04-09 09:13:43,3.22,1.95,15.30,38.10,1031704,28,20022,-67 2021-04-09 09:14:34,3.38,1.80,15.40,61.10,1023501,29,20027,-66 2021-04-09 09:15:05,2.03,1.80,15.20,38.00,1027618,28,20023,-63 2021-04-09 09:15:45,3.40,2.03,15.10,38.60,1027559,28,20502,-64 2021-04-09 09:16:19,2.85,1.60,15.20,38.50,1035628,28,20020,-66 2021-04-09 09:16:52,1.67,1.58,15.10,38.40,1023440,28,20207,-63 2021-04-09 09:17:22,2.35,2.10,15.10,38.70,1019634,29,20024,-62 2021-04-09 09:17:53,2.65,1.60,15.10,38.80,1019656,29,20520,-64 2021-04-09 09:18:24,3.95,1.70,15.20,39.40,1023980,28,20023,-66 2021-04-09 09:18:56,3.85,1.92,15.20,40.20,1028248,28,20473,-65 2021-04-09 09:19:39,1.50,1.40,15.20,40.50,1031541,28,20076,-64 2021-04-09 09:20:12,4.82,1.95,15.30,40.60,1019469,29,20051,-65 2021-04-09 09:21:02,2.45,1.75,15.30,40.60,1023624,29,20012,-61 2021-04-09 09:21:34,4.63,1.75,15.40,40.70,1027171,28,20486,-64 2021-04-09 09:22:15,2.28,1.80,15.40,40.20,1027566,28,20501,-64 2021-04-09 09:22:50,2.42,1.90,15.50,39.90,1024119,29,20027,-64 2021-04-09 09:23:23,3.08,2.20,15.60,39.80,1024443,29,20043,-63 2021-04-09 09:23:57,2.60,1.70,15.60,39.70,1020660,29,20020,-64 2021-04-09 09:24:29,2.72,1.67,15.60,40.20,1024346,29,20049,-66 2021-04-09 09:25:05,3.28,1.60,15.40,39.30,1020546,29,20023,-64 2021-04-09 09:25:37,5.65,1.70,15.50,38.70,1023832,28,20027,-65 2021-04-09 09:26:23,2.28,1.85,15.50,38.30,1020465,29,20698,-68 2021-04-09 09:26:53,3.28,2.05,15.60,38.20,1020360,29,20570,-63 2021-04-09 09:27:46,9.27,2.00,15.50,37.80,1018548,29,20048,-67 2021-04-09 09:28:17,7.18,2.10,15.50,37.60,1028324,28,20074,-64 2021-04-09 09:29:21,2.95,1.55,15.50,38.10,1024241,29,20191,-65 2021-04-09 09:29:52,5.05,1.70,15.40,38.40,1022220,28,20027,-63 2021-04-09 09:30:38,3.60,1.67,15.40,38.00,1024222,29,20026,-66 2021-04-09 09:32:08,3.00,1.70,15.40,39.30,1055632,23,20054,-67 2021-04-09 09:32:39,2.25,1.77,15.40,39.40,1036197,28,20026,-67 2021-04-09 09:33:23,4.13,1.50,15.40,39.00,1032239,28,20015,-67 2021-04-09 09:34:33,2.63,1.50,15.40,37.40,1032186,28,20026,-67 2021-04-09 09:35:04,1.60,1.50,15.40,37.10,1039473,28,20025,-67 2021-04-09 09:36:00,2.25,1.33,15.30,35.20,1032162,28,20379,-67 2021-04-09 09:36:51,2.42,1.35,15.30,34.20,1032255,28,20022,-67 2021-04-09 09:37:27,1.85,1.13,15.30,33.90,1040316,28,20040,-66 2021-04-09 09:37:59,2.35,1.52,15.30,33.80,1040222,28,20076,-65 2021-04-09 09:38:45,2.72,1.40,15.30,33.80,1032245,28,20018,-66 2021-04-09 09:39:36,2.92,1.30,15.40,33.60,1035292,28,20026,-67 2021-04-09 09:40:07,1.67,1.38,15.40,34.20,1033896,28,20466,-67 2021-04-09 09:40:42,2.65,1.40,15.50,33.90,1036315,28,20089,-67 2021-04-09 09:41:47,2.10,1.30,15.50,34.20,1027963,28,20109,-67 2021-04-09 09:42:21,2.22,1.45,15.60,33.60,1029407,28,20446,-66 2021-04-09 09:42:51,1.38,1.27,15.60,33.50,1031089,28,20015,-67 2021-04-09 09:43:32,2.83,1.30,15.60,32.90,1036217,28,20029,-67 2021-04-09 09:44:04,1.33,1.23,15.60,32.40,1032184,28,20015,-67 2021-04-09 09:44:40,2.22,1.50,15.60,32.60,1036148,28,20010,-67 2021-04-09 09:45:30,1.17,1.08,15.60,33.20,1036280,28,20010,-67 2021-04-09 09:46:01,5.68,1.30,15.60,33.70,1035458,28,20517,-67 2021-04-09 09:46:53,1.20,0.95,15.60,33.30,1028014,28,20015,-67 2021-04-09 09:47:44,2.80,1.65,15.70,32.90,1025672,28,20471,-67 2021-04-09 09:48:16,7.68,1.27,15.70,32.40,1037800,28,20022,-66 2021-04-09 09:49:07,2.70,1.33,15.70,33.10,1040373,28,20014,-67 2021-04-09 09:49:38,1.55,1.45,15.70,32.30,1040403,28,20018,-65 2021-04-09 09:50:11,1.40,1.30,15.70,32.20,1032174,28,20038,-69 2021-04-09 09:50:42,2.28,1.42,15.80,32.30,1032255,28,20022,-66 2021-04-09 09:51:27,1.40,1.30,15.70,31.80,1032125,28,20523,-66 2021-04-09 09:51:58,2.83,1.30,15.70,31.50,1033167,28,20019,-67 2021-04-09 09:52:41,2.33,1.48,15.70,31.70,1038265,28,20018,-66 2021-04-09 09:53:11,3.40,1.15,15.80,32.10,1036229,28,20550,-67 2021-04-09 09:54:08,1.85,1.15,15.80,32.20,1030405,28,20014,-67 2021-04-09 09:54:39,3.47,1.30,15.80,32.70,1034313,28,20022,-66 2021-04-09 09:55:24,3.33,1.10,15.80,33.50,1035779,28,20521,-66 2021-04-09 09:55:55,1.35,1.25,15.90,33.40,1040364,28,20002,-66 2021-04-09 09:56:27,3.50,1.45,15.90,33.10,1035850,28,20002,-67 2021-04-09 09:56:58,3.30,1.30,16.00,33.00,1034469,28,20401,-67 2021-04-09 09:57:48,4.60,1.42,16.10,33.00,1036198,28,20021,-67 2021-04-09 09:58:24,4.03,1.60,16.10,33.00,1039279,28,20002,-67 2021-04-09 09:58:55,5.43,1.20,16.10,32.80,1039752,28,20010,-67 2021-04-09 09:59:27,1.33,1.15,16.10,32.60,1032080,28,20438,-67 2021-04-09 09:59:58,1.40,1.30,16.00,32.60,1028055,28,20049,-66 2021-04-09 10:00:42,3.08,1.48,16.10,32.60,1023904,29,20030,-67 2021-04-09 10:01:13,3.55,1.50,16.20,33.30,1023981,29,20505,-65 2021-04-09 10:01:48,2.53,1.42,16.20,33.40,1023811,28,20118,-67 2021-04-09 10:02:19,2.38,1.40,16.30,33.10,1024130,28,20047,-67 2021-04-09 10:02:50,1.98,1.63,16.30,33.10,1024046,29,20026,-68 2021-04-09 10:03:26,3.15,1.73,16.40,33.40,1028968,28,20026,-68 2021-04-09 10:03:57,3.70,1.85,16.40,33.20,1034343,28,20102,-67 2021-04-09 10:04:28,5.55,1.38,16.50,32.90,1036086,28,20018,-66 2021-04-09 10:04:58,4.45,1.38,16.50,32.90,1032113,28,20021,-67 2021-04-09 10:05:29,1.85,1.45,16.60,33.20,1032131,28,20113,-68 2021-04-09 10:06:01,4.50,1.42,16.60,33.70,1032058,28,20023,-67 2021-04-09 10:06:32,3.97,1.48,16.70,33.90,1032023,28,20018,-67 2021-04-09 10:07:05,4.10,1.63,16.80,33.60,1036121,28,20049,-67 2021-04-09 10:07:36,8.70,1.70,16.80,32.70,1032185,28,20025,-67 2021-04-09 10:08:07,1.77,1.65,16.80,32.60,1036219,28,20404,-68 2021-04-09 10:08:38,13.60,1.70,16.90,32.50,1032083,28,20057,-67 2021-04-09 10:09:08,1.65,1.38,16.90,32.20,1028334,28,20117,-67 2021-04-09 10:09:39,2.08,1.60,16.90,32.00,1028329,28,20386,-67 2021-04-09 10:10:10,2.28,1.33,17.00,31.90,1028151,28,20061,-66 2021-04-09 10:10:42,3.95,1.50,17.00,32.00,1024001,28,20027,-67 2021-04-09 10:11:17,1.70,1.10,17.00,32.20,1027997,28,20565,-66 2021-04-09 10:11:47,5.10,1.40,17.00,31.80,1032896,28,20049,-66 2021-04-09 10:12:22,4.97,1.42,17.00,31.60,1037862,28,20067,-67 2021-04-09 10:12:52,2.67,1.30,17.00,31.90,1040188,28,20039,-67 2021-04-09 10:13:23,2.20,1.35,17.00,32.00,1036192,28,20592,-66 2021-04-09 10:13:55,2.80,1.60,17.00,32.10,1036061,28,20021,-66 2021-04-09 10:14:29,2.88,1.67,17.00,32.80,1032018,28,20096,-66 2021-04-09 10:15:00,3.03,1.52,17.00,32.50,1024902,28,20027,-67 2021-04-09 10:15:31,1.70,1.42,17.10,32.80,1028052,28,20019,-67 2021-04-09 10:16:20,5.20,1.38,17.10,33.10,1032743,28,20593,-65 2021-04-09 10:16:51,3.53,1.30,17.10,33.00,1039327,28,20029,-65 2021-04-09 10:17:22,1.60,1.50,17.10,33.20,1040220,28,20037,-65 2021-04-09 10:18:05,3.53,1.48,17.20,33.40,1038807,28,20469,-67 2021-04-09 10:18:37,2.88,1.50,17.10,32.40,1036191,28,20026,-65 2021-04-09 10:19:08,1.60,1.30,17.10,31.40,1032073,28,20023,-67 2021-04-09 10:19:39,6.25,1.63,17.10,31.40,1034178,28,20030,-67 2021-04-09 10:20:10,2.05,1.38,17.10,31.30,1036453,28,20036,-67 2021-04-09 10:20:41,5.07,1.30,17.00,31.30,1028088,28,20022,-67 2021-04-09 10:21:24,2.15,1.45,17.00,31.50,1027990,28,20038,-67 2021-04-09 10:21:54,2.67,1.40,17.00,31.90,1032113,28,20018,-66 2021-04-09 10:22:25,2.70,1.42,17.00,32.50,1034000,28,20080,-65 2021-04-09 10:22:56,12.48,1.70,17.10,32.40,1024119,29,20034,-67 2021-04-09 10:23:26,6.00,1.70,17.10,32.20,1028082,28,20027,-67 2021-04-09 10:24:20,4.15,1.65,17.10,32.10,1028193,28,20050,-67 2021-04-09 10:24:51,6.65,1.50,17.10,32.60,1031320,28,20026,-66 2021-04-09 10:25:50,4.80,1.77,17.20,32.70,1028065,28,20019,-66 2021-04-09 10:26:23,1.80,1.30,17.20,32.50,1032968,28,20061,-66 2021-04-09 10:26:58,2.85,1.50,17.20,32.30,1036434,28,20013,-67 2021-04-09 10:27:29,1.40,1.30,17.30,31.50,1035974,28,20026,-66 2021-04-09 10:28:00,2.63,1.35,17.30,31.20,1036209,28,20030,-67 2021-04-09 10:28:34,1.88,1.45,17.40,31.10,1032111,28,20524,-67 2021-04-09 10:29:21,2.83,1.40,17.40,31.20,1036134,28,20050,-67 2021-04-09 10:29:51,3.65,1.35,17.50,31.70,1036155,28,20052,-67 2021-04-09 10:30:29,2.22,1.50,17.50,32.10,1028093,28,20049,-68 2021-04-09 10:31:16,2.22,1.30,17.60,32.50,1031160,28,20014,-66 2021-04-09 10:31:46,1.73,1.40,17.60,32.40,1032549,28,20026,-66 2021-04-09 10:32:20,3.75,1.48,17.60,32.20,1035034,28,20041,-67 2021-04-09 10:32:53,4.40,1.50,17.70,31.90,1037873,28,20022,-64 2021-04-09 10:33:45,3.10,1.45,17.80,31.40,1037111,28,20026,-66 2021-04-09 10:34:22,2.83,1.50,17.80,31.90,1039585,28,20710,-66 2021-04-09 10:34:53,2.05,1.48,17.80,31.10,1036055,28,20017,-67 2021-04-09 10:35:24,1.30,1.20,17.80,30.60,1036026,28,20026,-67 2021-04-09 10:35:55,1.42,1.33,17.90,30.20,1036148,28,20495,-67 2021-04-09 10:36:26,2.53,1.40,17.90,30.20,1027910,28,20023,-66 2021-04-09 10:36:57,2.80,1.00,18.00,30.50,1028070,28,20015,-67 2021-04-09 10:37:28,4.55,1.30,18.00,30.50,1032091,28,20014,-66 2021-04-09 10:38:14,1.65,1.55,18.00,30.00,1032144,28,20049,-67 2021-04-09 10:38:46,2.15,1.48,18.00,29.40,1036054,28,20056,-67 2021-04-09 10:39:18,1.60,1.38,17.90,29.70,1036179,28,20072,-67 2021-04-09 10:39:50,2.33,1.63,17.90,30.00,1024708,28,20372,-66 2021-04-09 10:40:20,1.50,1.40,17.90,30.00,1032772,28,20030,-66 2021-04-09 10:40:55,2.60,1.30,17.80,29.70,1032969,28,20089,-66 2021-04-09 10:41:36,2.00,1.30,17.80,29.70,1037977,28,20002,-66 2021-04-09 10:42:09,4.25,1.50,17.80,29.20,1040603,28,20048,-66 2021-04-09 10:42:39,3.50,1.48,17.80,29.10,1036510,28,20421,-66 2021-04-09 10:43:10,1.88,1.30,17.70,29.40,1036706,28,20028,-67 2021-04-09 10:43:41,5.18,1.60,17.70,29.40,1032795,28,20371,-67 2021-04-09 10:44:22,1.73,1.42,17.80,29.40,1028615,28,20019,-67 2021-04-09 10:44:52,2.53,1.10,17.70,29.10,1032666,28,20030,-65 2021-04-09 10:45:23,2.47,1.20,17.70,29.20,1032654,28,20006,-66 2021-04-09 10:46:11,2.72,1.58,17.80,29.60,1032490,28,20010,-67 2021-04-09 10:46:42,1.40,1.20,17.80,30.50,1028520,28,20015,-66 2021-04-09 10:47:13,2.72,1.35,17.80,29.80,1032851,28,20015,-65 2021-04-09 10:47:44,3.72,1.58,17.80,29.50,1028589,28,20161,-67 2021-04-09 10:48:15,2.97,1.55,17.90,29.60,1024758,29,20016,-67 2021-04-09 10:48:46,1.80,1.50,17.90,29.70,1032626,28,20018,-67 2021-04-09 10:49:18,1.50,1.40,18.00,29.60,1037094,28,20037,-67 2021-04-09 10:49:50,7.32,1.48,18.00,29.60,1032868,28,20013,-67 2021-04-09 10:50:21,3.28,1.50,18.00,29.50,1031489,28,20011,-66 2021-04-09 10:50:52,6.13,1.20,18.10,29.80,1028923,28,20070,-67 2021-04-09 10:51:27,1.42,1.30,18.10,30.10,1036597,28,20483,-65 2021-04-09 10:52:20,2.45,1.45,18.20,30.20,1032602,28,20496,-67 2021-04-09 10:52:50,3.97,1.58,18.20,30.00,1036675,28,20014,-67 2021-04-09 10:53:21,3.05,1.50,18.20,29.50,1040408,28,20018,-65 2021-04-09 10:53:53,2.75,1.70,18.30,29.50,1037074,28,20006,-67 2021-04-09 10:54:29,2.15,1.25,18.30,29.60,1028712,28,20029,-66 2021-04-09 10:55:03,1.42,1.33,18.30,29.40,1028853,28,20018,-66 2021-04-09 10:55:34,3.33,1.20,18.30,29.40,1026321,28,20020,-67 2021-04-09 10:56:09,4.07,1.45,18.40,29.70,1027243,28,20011,-66 2021-04-09 10:56:40,2.53,1.65,18.40,29.00,1020845,29,20020,-67 2021-04-09 10:57:16,3.05,1.33,18.40,28.60,1028376,28,20019,-66 2021-04-09 10:57:47,2.75,1.40,18.40,28.80,1028365,28,20510,-68 2021-04-09 10:58:17,2.65,1.77,18.30,28.80,1032324,28,20006,-68 2021-04-09 10:58:48,1.50,1.25,18.40,29.00,1028847,28,20011,-65 2021-04-09 10:59:19,1.85,1.25,18.40,29.30,1032778,28,20019,-66 2021-04-09 10:59:51,1.85,1.25,18.40,29.30,1028891,28,20015,-66 2021-04-09 11:00:21,2.17,1.35,18.50,29.50,1028772,28,20007,-66 2021-04-09 11:00:52,4.22,1.58,18.50,29.40,1029295,28,20135,-66 2021-04-09 11:01:24,2.72,1.35,18.40,28.20,1032608,28,20023,-65 2021-04-09 11:01:55,2.55,1.40,18.40,28.30,1032321,28,20022,-66 2021-04-09 11:02:26,1.73,1.30,18.40,28.40,1032608,28,20057,-66 2021-04-09 11:02:57,1.63,1.25,18.30,28.50,1024466,29,20449,-66 2021-04-09 11:03:28,2.75,1.40,18.30,28.40,1024846,29,20028,-65 2021-04-09 11:03:59,3.55,1.65,18.30,28.40,1028443,28,20111,-65 2021-04-09 11:04:30,5.63,1.48,18.30,28.40,1036559,28,20010,-66 2021-04-09 11:05:01,2.42,1.60,18.30,28.70,1036893,28,20022,-65 2021-04-09 11:05:32,4.15,1.70,18.30,28.70,1036612,28,20559,-64 2021-04-09 11:06:03,1.92,1.25,18.30,28.70,1024668,28,20019,-65 2021-04-09 11:06:34,1.63,1.23,18.30,28.70,1028224,28,20027,-66 2021-04-09 11:07:06,2.80,1.58,18.30,29.00,1029057,28,20019,-65 2021-04-09 11:07:44,3.05,1.63,18.30,28.70,1029427,28,20019,-66 2021-04-09 11:08:39,3.63,1.70,18.40,28.70,1032774,28,20560,-65 2021-04-09 11:09:12,1.50,1.40,18.40,28.60,1037715,28,20029,-64 2021-04-09 11:09:47,1.75,1.40,18.40,28.50,1040745,28,20014,-66 2021-04-09 11:10:36,2.15,1.40,18.30,28.00,1032625,28,20426,-66 2021-04-09 11:11:11,2.38,1.60,18.20,28.10,1035762,28,20029,-66 2021-04-09 11:11:42,2.25,1.30,18.20,28.20,1036397,28,20571,-65 2021-04-09 11:12:22,4.45,1.48,18.10,28.50,1035559,28,20028,-65 2021-04-09 11:12:52,18.30,18.30,18.30,28.90,1036880,28,20029,-65 2021-04-09 11:13:30,2.67,1.30,18.10,28.50,1034179,28,19962,-66 2021-04-09 11:14:06,3.20,1.23,18.10,28.90,1036934,28,20128,-65 2021-04-09 11:14:36,1.50,1.40,18.10,28.80,1028382,28,20023,-65 2021-04-09 11:15:08,4.05,1.33,18.10,28.70,1025938,28,20031,-65 2021-04-09 11:15:44,3.60,1.40,18.20,28.70,1028449,28,20058,-67 2021-04-09 11:16:15,2.72,1.40,18.20,28.70,1032119,28,20023,-66 2021-04-09 11:16:50,3.13,1.20,18.20,28.60,1040550,28,20053,-65 2021-04-09 11:17:27,2.08,1.50,18.20,28.60,1032770,28,20014,-65 2021-04-09 11:18:00,2.30,1.30,18.20,28.70,1032562,28,20018,-66 2021-04-09 11:18:46,2.08,1.40,18.30,28.90,1034557,28,20019,-66 2021-04-09 11:19:22,1.98,1.30,18.20,28.50,1040040,28,20029,-66 2021-04-09 11:19:58,2.08,1.88,18.20,28.60,1040312,28,20014,-65 2021-04-09 11:20:42,1.65,1.55,18.20,28.50,1036387,28,20041,-65 2021-04-09 11:21:13,2.10,1.50,18.20,28.40,1036525,28,20504,-65 2021-04-09 11:21:48,2.58,1.58,18.10,28.60,1035138,28,20044,-65 2021-04-09 11:22:18,1.88,1.70,18.20,28.90,1032247,28,20062,-66 2021-04-09 11:23:18,3.42,1.58,18.20,29.10,1032451,28,20097,-66 2021-04-09 11:23:49,6.20,1.60,18.20,29.70,1028195,28,20106,-66 2021-04-09 11:24:23,3.85,1.70,18.20,29.20,1036528,28,20436,-67 2021-04-09 11:24:57,2.55,1.45,18.10,28.90,1036495,28,20017,-66 2021-04-09 11:25:34,2.55,1.35,18.20,29.00,1037276,28,20034,-67 2021-04-09 11:26:18,1.50,1.40,18.20,28.40,1036499,28,20006,-67 2021-04-09 11:26:49,2.70,1.48,18.20,28.90,1024233,29,20031,-65 2021-04-09 11:27:21,1.52,1.42,18.20,29.00,1024353,29,20487,-67 2021-04-09 11:27:51,3.30,1.50,18.30,29.20,1028398,28,20015,-66 2021-04-09 11:28:24,2.50,1.58,18.30,29.40,1029140,28,20034,-66 2021-04-09 11:28:57,1.83,1.63,18.30,28.80,1041349,28,20079,-66 2021-04-09 11:29:32,2.22,1.52,18.40,28.90,1036398,28,20025,-65 2021-04-09 11:30:18,3.00,1.75,18.40,28.90,1032416,28,20025,-66 2021-04-09 11:30:59,3.40,1.45,18.40,28.70,1032388,28,20025,-66 2021-04-09 11:31:29,1.75,1.42,18.50,29.10,1040320,28,20419,-65 2021-04-09 11:32:36,1.73,1.63,18.50,28.70,1032367,28,20030,-67 2021-04-09 11:33:07,1.95,1.42,18.50,29.00,1023096,28,20071,-66 2021-04-09 11:33:40,1.70,1.58,18.50,28.40,1033982,28,20077,-65 2021-04-09 11:34:11,2.40,2.20,18.40,28.30,1040855,28,20013,-66 2021-04-09 11:34:42,2.97,2.03,18.40,28.60,1041204,28,20017,-65 2021-04-09 11:35:13,3.00,1.77,18.40,28.60,1036492,28,20042,-66 2021-04-09 11:35:44,2.35,1.70,18.50,28.90,1032427,28,20049,-67 2021-04-09 11:36:22,3.95,1.60,18.40,29.20,1032657,28,20025,-65 2021-04-09 11:36:56,2.88,1.77,18.50,28.70,1033682,28,20014,-66 2021-04-09 11:37:27,2.50,1.42,18.40,28.90,1030893,28,20038,-66 2021-04-09 11:37:57,1.67,1.50,18.40,29.00,1029848,28,20405,-66 2021-04-09 11:38:34,2.25,1.70,18.40,29.40,1029047,28,20021,-66 2021-04-09 11:39:12,3.13,1.52,18.40,29.10,1033456,28,20029,-66 2021-04-09 11:39:52,2.40,1.60,18.40,29.10,1036643,28,20057,-66 2021-04-09 11:40:40,3.75,1.58,18.40,28.80,1032309,28,20014,-67 2021-04-09 11:41:31,2.22,1.42,18.30,29.20,1028360,28,20031,-65 2021-04-09 11:42:02,1.52,1.27,18.30,29.60,1029146,28,20023,-66 2021-04-09 11:42:34,5.22,1.17,18.30,29.50,1028567,28,20077,-66 2021-04-09 11:43:07,2.00,1.40,18.30,29.50,1030837,28,20209,-66 2021-04-09 11:43:38,1.73,1.30,18.30,29.70,1032428,28,20098,-67 2021-04-09 11:44:30,3.65,1.83,18.40,29.20,1032325,28,20014,-66 2021-04-09 11:45:02,5.15,1.40,18.40,29.40,1032460,28,20007,-66 2021-04-09 11:45:40,1.95,1.58,18.40,29.20,1031378,28,20068,-67 2021-04-09 11:46:10,2.65,1.55,18.50,29.10,1036258,28,20013,-66 2021-04-09 11:46:41,2.08,1.15,18.40,28.90,1032416,28,20038,-66 2021-04-09 11:47:23,4.93,1.50,18.50,28.80,1033784,28,20381,-67 2021-04-09 11:47:53,5.47,2.00,18.50,28.80,1038081,28,20017,-66 2021-04-09 11:48:30,5.13,1.90,18.50,28.70,1032131,28,20500,-66 2021-04-09 11:49:05,2.10,1.70,18.50,28.50,1020424,29,20023,-66 2021-04-09 11:49:35,5.20,1.52,18.40,28.60,1024297,29,20786,-66 2021-04-09 11:50:25,3.03,1.70,18.50,28.60,1027392,28,20036,-65 2021-04-09 11:51:21,1.45,1.15,18.40,28.90,1038853,28,20005,-66 2021-04-09 11:52:00,2.92,1.70,18.20,28.70,1032051,28,20473,-66 2021-04-09 11:52:40,2.20,1.58,18.20,28.80,1033553,28,20068,-66 2021-04-09 11:53:11,4.25,1.60,18.20,29.30,1028090,28,20018,-67 2021-04-09 11:53:41,2.88,1.70,18.20,29.50,1029427,28,20057,-67 2021-04-09 11:54:21,5.28,1.38,18.20,29.10,1024087,29,20023,-66 2021-04-09 11:54:52,2.75,1.30,18.20,29.10,1026911,28,20661,-66 2021-04-09 11:55:25,4.55,1.20,18.20,29.30,1029576,28,20047,-66 2021-04-09 11:55:56,1.92,1.40,18.30,29.00,1035463,28,20003,-66 2021-04-09 11:56:46,4.43,1.52,18.30,29.20,1036053,28,20777,-66 2021-04-09 11:57:20,18.30,18.30,18.30,29.90,1036563,28,20014,-67 2021-04-09 11:57:51,1.50,1.40,18.30,29.80,1032119,28,20367,-65 2021-04-09 11:58:24,3.05,1.52,18.30,29.40,1032136,28,20007,-67 2021-04-09 11:58:54,1.55,1.25,18.30,28.90,1032328,28,20006,-66 2021-04-09 11:59:25,2.25,1.30,18.30,28.70,1028540,28,20015,-66 2021-04-09 11:59:56,1.40,1.30,18.30,29.00,1028074,28,20374,-67 2021-04-09 12:00:27,3.97,1.40,18.30,29.00,1027867,28,20021,-66 2021-04-09 12:00:59,3.40,1.40,18.40,29.20,1028007,28,20414,-66 2021-04-09 12:01:30,3.53,1.45,18.40,28.60,1032091,28,20015,-67 2021-04-09 12:02:29,3.25,1.33,18.40,28.80,1036180,28,20497,-67 2021-04-09 12:03:02,1.30,1.23,18.50,29.60,1040263,28,20333,-66 2021-04-09 12:03:43,1.75,1.50,18.40,28.90,1036168,28,20006,-66 2021-04-09 12:04:35,10.65,1.50,18.30,28.50,1036223,28,20027,-67 2021-04-09 12:05:16,1.50,1.40,18.40,29.20,1031858,28,20018,-66 2021-04-09 12:05:46,2.45,1.50,18.40,29.10,1028325,28,20585,-67 2021-04-09 12:06:18,4.85,1.60,18.40,29.00,1027901,28,20011,-67 2021-04-09 12:06:48,2.83,1.50,18.40,29.10,1025354,28,20016,-67 2021-04-09 12:07:26,2.83,1.33,18.40,29.30,1029205,28,20021,-67 2021-04-09 12:07:57,3.28,1.50,18.40,29.50,1037330,28,20433,-68 2021-04-09 12:08:28,1.95,1.42,18.50,29.50,1033545,28,20010,-66 2021-04-09 12:08:58,1.95,1.42,18.40,29.30,1036175,28,20014,-67 2021-04-09 12:09:29,1.63,1.40,18.50,29.30,1032357,28,20033,-66 2021-04-09 12:09:59,3.20,1.42,18.50,29.00,1028317,28,20478,-66 2021-04-09 12:10:32,1.80,1.35,18.50,29.10,1032410,28,20018,-67 2021-04-09 12:11:03,1.73,1.27,18.50,28.50,1031777,28,20014,-64 2021-04-09 12:11:37,2.95,1.48,18.50,28.50,1028145,28,20006,-63 2021-04-09 12:12:09,1.95,1.50,18.40,28.70,1033025,28,20517,-65 2021-04-09 12:12:40,2.05,1.40,18.40,28.80,1036354,28,20017,-67 2021-04-09 12:13:11,1.88,1.35,18.40,28.90,1032799,28,20074,-65 2021-04-09 12:13:45,1.20,1.10,18.40,28.90,1036274,28,20180,-67 2021-04-09 12:14:35,1.75,1.50,18.40,28.80,1028400,28,20031,-66 2021-04-09 12:15:06,2.63,1.45,18.40,29.00,1031243,28,20011,-66 2021-04-09 12:15:37,2.25,1.45,18.40,29.00,1032262,28,20031,-66 2021-04-09 12:16:07,2.20,1.40,18.40,29.10,1037624,28,20361,-66 2021-04-09 12:16:38,2.33,1.48,18.50,29.50,1040260,28,20089,-66 2021-04-09 12:17:09,2.28,1.20,18.50,29.60,1040464,28,20016,-65 2021-04-09 12:17:40,2.47,1.55,18.60,29.30,1040545,28,20381,-66 2021-04-09 12:18:10,4.20,1.60,18.60,29.20,1028018,28,20105,-67 2021-04-09 12:18:41,2.40,1.60,18.60,29.20,1028182,28,20030,-66 2021-04-09 12:19:12,4.00,1.30,18.70,29.20,1028345,28,20021,-66 2021-04-09 12:19:43,2.17,1.40,18.70,29.30,1028951,28,20027,-66 2021-04-09 12:20:16,3.38,1.40,18.70,28.90,1036837,28,20025,-67 2021-04-09 12:20:47,2.67,1.42,18.70,28.60,1032987,28,20011,-66 2021-04-09 12:21:17,2.08,1.45,18.70,28.70,1033208,28,20101,-65 2021-04-09 12:21:48,6.07,1.60,18.70,29.00,1036715,28,20539,-66 2021-04-09 12:22:19,2.13,1.20,18.80,29.00,1040336,28,20037,-67 2021-04-09 12:22:49,1.40,1.30,18.80,28.70,1040647,28,20380,-66 2021-04-09 12:23:20,9.80,1.55,18.80,28.60,1036339,28,20140,-67 2021-04-09 12:23:50,3.10,1.40,18.90,28.60,1032353,28,20029,-66 2021-04-09 12:24:21,3.40,1.60,18.90,28.60,1032465,28,20015,-67 2021-04-09 12:24:52,6.15,1.50,18.80,28.50,1029117,28,20035,-67 2021-04-09 12:25:23,3.85,1.40,18.80,28.50,1033076,28,20022,-66 2021-04-09 12:25:57,3.05,1.40,18.80,28.50,1032749,28,20034,-66 2021-04-09 12:26:28,3.33,1.63,18.80,28.30,1029132,28,20034,-66 2021-04-09 12:26:58,2.22,1.60,18.90,28.40,1032671,28,20092,-66 2021-04-09 12:27:29,8.23,1.55,18.90,28.30,1032754,28,20013,-67 2021-04-09 12:27:59,3.55,1.80,18.90,28.10,1036382,28,20014,-67 2021-04-09 12:28:30,1.40,1.30,18.90,28.20,1036058,28,20080,-66 2021-04-09 12:29:01,1.67,1.55,18.90,28.50,1036087,28,20037,-66 2021-04-09 12:29:32,2.72,1.42,19.00,28.70,1033003,28,20014,-67 2021-04-09 12:30:04,1.85,1.30,19.00,28.70,1036656,28,20026,-68 2021-04-09 12:30:35,3.55,1.42,19.00,28.90,1032552,28,20079,-67 2021-04-09 12:31:06,3.85,1.42,19.00,28.40,1033168,28,20088,-66 2021-04-09 12:31:37,2.10,1.55,19.00,28.10,1036118,28,20018,-66 2021-04-09 12:32:08,1.45,1.35,19.00,27.80,1032448,28,20036,-66 2021-04-09 12:32:39,2.28,1.40,19.00,27.70,1028249,28,20026,-66 2021-04-09 12:33:10,2.33,1.42,19.00,28.30,1028245,28,20043,-67 2021-04-09 12:33:41,1.45,1.20,19.00,28.20,1031983,28,20026,-64 2021-04-09 12:34:13,2.85,1.30,19.00,28.20,1032604,28,20018,-65 2021-04-09 12:34:43,2.40,1.20,19.00,28.40,1028810,28,20026,-66 2021-04-09 12:35:14,3.00,1.50,19.10,28.50,1029120,28,20211,-65 2021-04-09 12:35:45,1.40,1.27,19.10,28.60,1028320,28,20043,-66 2021-04-09 12:36:16,3.40,1.10,19.10,28.20,1028886,28,20046,-65 2021-04-09 12:36:47,5.18,1.50,19.10,28.10,1032338,28,20413,-66 2021-04-09 12:37:18,2.05,1.20,19.10,27.90,1032140,28,20022,-67 2021-04-09 12:37:48,2.75,1.40,19.10,27.80,1032498,28,20034,-66 2021-04-09 12:38:19,1.60,1.23,19.00,27.60,1036367,28,20026,-66 2021-04-09 12:38:49,3.35,1.42,19.00,27.50,1036199,28,20026,-66 2021-04-09 12:39:21,2.35,1.38,19.00,27.90,1036266,28,20018,-66 2021-04-09 12:39:51,3.75,1.35,19.00,28.20,1036261,28,20018,-66 2021-04-09 12:40:22,1.63,1.20,19.00,28.70,1032129,28,20022,-67 2021-04-09 12:40:53,3.25,1.20,19.00,28.30,1032545,28,20398,-67 2021-04-09 12:41:24,2.05,1.23,19.10,28.30,1028814,28,20030,-66 2021-04-09 12:41:54,1.65,1.30,19.10,28.30,1033226,28,20018,-65 2021-04-09 12:42:25,1.92,1.25,19.00,27.60,1032729,28,20077,-64 2021-04-09 12:42:56,1.38,1.25,19.00,27.60,1028491,28,20433,-66 2021-04-09 12:43:27,1.85,1.20,19.10,28.30,1028165,28,20031,-67 2021-04-09 12:43:59,4.30,1.40,19.00,28.00,1032239,28,20065,-66 2021-04-09 12:44:30,2.95,1.20,19.10,28.10,1032456,28,20046,-65 2021-04-09 12:45:01,5.07,1.50,19.00,28.10,1036464,28,20029,-66 2021-04-09 12:45:31,1.50,1.23,19.00,28.00,1037376,28,20022,-66 2021-04-09 12:46:02,2.63,1.23,19.00,27.90,1040500,28,20025,-66 2021-04-09 12:46:32,2.85,1.33,19.00,27.30,1036527,28,20011,-66 2021-04-09 12:47:03,1.70,1.27,19.00,27.30,1036691,28,20053,-65 2021-04-09 12:47:34,3.90,1.45,19.00,27.40,1036596,28,20063,-66 2021-04-09 12:48:05,1.88,1.50,19.00,27.50,1036650,28,20022,-67 2021-04-09 12:48:35,8.27,1.20,19.00,27.70,1036882,28,20113,-66 2021-04-09 12:49:06,1.30,1.10,19.00,27.80,1040583,28,20063,-66 2021-04-09 12:49:37,1.40,1.20,19.00,28.10,1040120,28,20014,-66 2021-04-09 12:50:08,2.97,1.20,19.00,28.30,1032777,28,20022,-66 2021-04-09 12:50:38,2.20,1.20,19.00,28.10,1036603,28,20032,-67 2021-04-09 12:51:09,16.00,1.40,19.00,27.80,1036755,28,20033,-66 2021-04-09 12:51:40,5.15,1.30,19.10,27.70,1032195,28,20022,-66 2021-04-09 12:52:11,2.08,1.20,19.10,27.20,1036691,28,20022,-67 2021-04-09 12:52:42,3.28,1.25,19.10,27.20,1040720,28,20060,-67 2021-04-09 12:53:13,2.10,1.23,19.10,27.50,1040544,28,20022,-67 2021-04-09 12:53:43,3.67,1.20,19.10,27.80,1036339,28,20026,-65 2021-04-09 12:54:14,2.97,1.50,19.20,27.80,1036732,28,20496,-66 2021-04-09 12:54:45,1.98,1.25,19.20,27.80,1036796,28,20464,-65 2021-04-09 12:55:15,2.67,1.10,19.20,27.70,1037012,28,20124,-65 2021-04-09 12:55:46,2.88,1.00,19.20,27.90,1036724,28,20117,-66 2021-04-09 12:56:17,3.15,1.30,19.10,26.90,1036514,28,20641,-66 2021-04-09 12:56:48,1.17,0.90,19.10,27.10,1036360,28,20432,-67 2021-04-09 12:57:18,2.38,1.20,19.00,27.10,1036537,28,20148,-66 2021-04-09 12:57:49,1.80,1.13,19.10,27.20,1037172,28,20030,-66 2021-04-09 12:58:20,1.92,0.98,19.10,26.90,1033432,28,20089,-67 2021-04-09 12:58:50,3.05,1.20,19.10,26.60,1033720,28,20022,-67 2021-04-09 12:59:22,4.20,1.20,19.10,26.50,1033187,28,20653,-66 2021-04-09 12:59:53,1.70,1.10,19.10,26.00,1029424,28,20031,-67 2021-04-09 13:00:23,1.60,1.27,19.10,25.80,1029771,28,20434,-67 2021-04-09 13:00:54,2.75,1.33,19.10,26.00,1037785,28,20024,-67 2021-04-09 13:01:24,1.70,1.20,19.10,26.00,1032982,28,20018,-67 2021-04-09 13:01:55,1.63,1.10,19.10,26.00,1033369,28,20038,-67 2021-04-09 13:02:26,1.67,1.02,19.10,26.10,1033554,28,20026,-66 2021-04-09 13:02:56,2.85,1.13,19.00,25.70,1037630,28,20070,-67 2021-04-09 13:03:27,3.83,1.60,19.00,25.90,1041338,28,20022,-66 2021-04-09 13:03:57,3.65,1.30,18.90,25.90,1041531,28,20028,-66 2021-04-09 13:04:28,2.78,1.25,19.00,26.30,1037113,28,20516,-66 2021-04-09 13:04:59,2.42,1.40,19.00,26.40,1032993,28,20493,-66 2021-04-09 13:05:29,3.28,1.10,19.00,26.40,1033655,28,20023,-67 2021-04-09 13:06:01,2.97,1.25,19.00,26.20,1033353,28,20029,-67 2021-04-09 13:06:31,2.20,1.23,19.00,26.10,1029222,28,20026,-67 2021-04-09 13:07:02,1.48,1.05,18.90,25.70,1029620,28,20023,-67 2021-04-09 13:07:32,1.95,1.00,18.80,25.50,1033518,28,20515,-66 2021-04-09 13:08:03,4.63,1.45,18.80,25.90,1037336,28,20022,-66 2021-04-09 13:08:37,3.30,1.50,18.80,26.10,1032847,28,20023,-66 2021-04-09 13:09:08,1.45,0.93,18.90,26.00,1033781,28,20015,-65 2021-04-09 13:09:39,1.45,1.10,18.80,25.70,1032780,28,20026,-66 2021-04-09 13:10:10,3.13,1.20,18.80,25.80,1034434,28,20014,-66 2021-04-09 13:10:41,3.03,1.00,18.80,25.80,1037035,28,20026,-66 2021-04-09 13:11:11,3.03,1.30,18.70,26.10,1028877,28,20102,-65 2021-04-09 13:11:42,1.70,1.20,18.70,26.30,1028694,28,20038,-67 2021-04-09 13:12:13,1.25,1.15,18.70,26.30,1025682,28,20023,-67 2021-04-09 13:12:43,2.15,1.10,18.80,26.40,1029677,28,20038,-67 2021-04-09 13:13:14,4.32,1.20,18.80,26.40,1037608,28,20034,-67 2021-04-09 13:13:44,3.55,1.10,18.70,26.70,1041207,28,20025,-67 2021-04-09 13:14:15,1.17,1.00,18.70,25.60,1032759,28,20026,-67 2021-04-09 13:14:46,1.75,1.17,18.70,25.40,1033326,28,20042,-67 2021-04-09 13:15:16,5.45,1.63,18.70,25.50,1029781,28,20050,-65 2021-04-09 13:15:47,4.97,1.00,18.70,25.80,1029098,28,20482,-66 2021-04-09 13:16:18,1.40,1.10,18.70,26.10,1033496,28,20371,-66 2021-04-09 13:16:48,1.40,1.20,18.70,26.00,1033675,28,20109,-67 2021-04-09 13:17:19,3.17,1.35,18.70,26.20,1037156,28,20030,-66 2021-04-09 13:17:50,3.30,1.20,18.70,26.20,1037258,28,20026,-66 2021-04-09 13:18:21,1.52,1.10,18.80,26.20,1037267,28,20101,-66 2021-04-09 13:18:52,4.43,1.50,18.80,26.30,1032976,28,20026,-66 2021-04-09 13:19:22,1.83,1.25,18.80,26.00,1037059,28,20029,-66 2021-04-09 13:19:53,1.20,1.10,18.80,26.50,1037275,28,20040,-66 2021-04-09 13:20:24,1.85,1.30,18.80,26.20,1036794,28,20030,-67 2021-04-09 13:20:54,3.17,1.35,18.90,26.30,1037225,28,20388,-67 2021-04-09 13:21:28,1.48,1.20,18.80,26.00,1036884,28,20113,-71 2021-04-09 13:21:59,1.95,1.13,18.80,26.00,1033994,28,20089,-66 2021-04-09 13:22:29,1.52,1.20,18.90,25.90,1033095,28,20023,-67 2021-04-09 13:23:00,1.92,1.00,18.90,25.80,1024880,29,20053,-67 2021-04-09 13:23:31,2.03,1.25,18.90,25.80,1025456,28,20470,-66 2021-04-09 13:24:01,2.42,1.05,18.80,25.60,1032894,28,20022,-66 2021-04-09 13:24:32,1.92,1.00,18.80,25.90,1029188,28,20027,-66 2021-04-09 13:25:03,3.45,1.20,18.90,26.00,1032725,28,20478,-66 2021-04-09 13:25:34,2.75,1.20,18.90,26.10,1032843,28,20105,-67 2021-04-09 13:26:04,1.50,1.10,18.90,26.20,1036774,28,20014,-67 2021-04-09 13:26:35,3.95,1.20,18.90,26.20,1032661,28,20109,-67 2021-04-09 13:27:07,3.60,1.10,18.90,26.20,1032574,28,20046,-67 2021-04-09 13:27:38,1.42,1.08,18.90,26.40,1036935,28,20029,-67 2021-04-09 13:28:08,1.85,1.15,18.90,26.00,1033137,28,20027,-68 2021-04-09 13:28:39,3.95,1.20,18.90,26.10,1025370,28,20098,-67 2021-04-09 13:29:10,2.45,1.25,18.80,25.70,1029419,28,20021,-68 2021-04-09 13:29:44,2.63,1.00,18.80,26.00,1033104,28,20674,-67 2021-04-09 13:30:15,0.90,0.90,18.80,25.80,1029580,28,20019,-67 2021-04-09 13:30:55,2.17,1.20,18.80,25.90,1032951,28,20026,-67 2021-04-09 13:31:26,1.23,1.10,18.80,26.10,1028337,28,20018,-65 2021-04-09 13:31:56,5.43,1.25,18.80,26.40,1029931,28,20027,-66 2021-04-09 13:32:27,2.28,1.00,18.70,26.20,1024578,29,20426,-66 2021-04-09 13:32:58,1.73,1.30,18.70,25.70,1028707,28,20058,-66 2021-04-09 13:33:29,2.17,1.30,18.60,25.70,1028807,28,20106,-67 2021-04-09 13:34:00,4.35,1.25,18.50,25.60,1028958,28,20053,-67 2021-04-09 13:34:30,1.73,1.10,18.60,25.70,1029008,28,20029,-68 2021-04-09 13:35:01,1.15,0.95,18.60,25.90,1029314,28,20038,-68 2021-04-09 13:35:32,1.30,1.02,18.60,26.00,1036764,28,20053,-67 2021-04-09 13:36:04,1.88,1.25,18.60,25.70,1032543,28,20011,-67 2021-04-09 13:36:35,1.20,0.88,18.60,25.50,1032995,28,20019,-67 2021-04-09 13:37:06,1.90,1.25,18.60,26.00,1036658,28,20096,-66 2021-04-09 13:37:36,2.50,1.20,18.70,25.60,1032772,28,20018,-67 2021-04-09 13:38:11,2.10,1.10,18.70,25.70,1028643,28,20741,-67 2021-04-09 13:38:42,2.70,1.00,18.70,25.40,1029943,28,20469,-66 2021-04-09 13:39:13,4.40,1.10,18.70,25.30,1029466,28,20070,-66 2021-04-09 13:39:43,3.95,1.00,18.70,25.10,1029277,28,20161,-67 2021-04-09 13:40:14,1.50,1.20,18.70,25.20,1032651,28,20080,-66 2021-04-09 13:40:45,2.53,1.10,18.70,24.80,1032983,28,20018,-67 2021-04-09 13:41:16,1.90,1.00,18.70,24.70,1036395,28,20014,-68 2021-04-09 13:41:46,1.10,1.00,18.70,24.90,1036675,28,20034,-67 2021-04-09 13:42:17,1.88,1.13,18.70,25.20,1036678,28,20545,-68 2021-04-09 13:42:48,5.30,0.90,18.70,25.40,1036468,28,20014,-67 2021-04-09 13:43:18,2.10,1.10,18.70,25.20,1033033,28,20046,-67 2021-04-09 13:43:52,1.48,1.00,18.70,25.70,1037015,28,20022,-68 2021-04-09 13:44:23,2.78,1.13,18.70,25.40,1040510,28,20017,-69 2021-04-09 13:44:54,1.33,1.13,18.80,25.20,1032582,28,20010,-69 2021-04-09 13:45:25,1.35,1.10,18.70,24.90,1029497,28,20023,-69 2021-04-09 13:45:56,4.30,0.98,18.80,24.90,1028725,28,20102,-69 2021-04-09 13:46:26,1.30,1.00,18.70,24.90,1032952,28,20020,-67 2021-04-09 13:46:57,1.15,1.05,18.70,24.80,1036792,28,20010,-66 2021-04-09 13:47:28,2.63,0.70,18.70,25.10,1033074,28,20382,-68 2021-04-09 13:47:58,4.57,1.15,18.70,25.00,1032902,28,20595,-68 2021-04-09 13:48:29,1.88,1.10,18.50,24.00,1028341,28,20025,-68 2021-04-09 13:49:00,2.58,1.15,18.50,23.80,1028811,28,20581,-68 2021-04-09 13:49:30,1.45,1.02,18.50,24.10,1032828,28,20011,-68 2021-04-09 13:50:01,1.70,0.93,18.50,23.90,1036906,28,20014,-68 2021-04-09 13:50:32,2.05,1.30,18.40,23.80,1040921,28,20129,-67 2021-04-09 13:51:02,6.15,1.17,18.30,23.60,1040773,28,20017,-67 2021-04-09 13:51:33,3.58,1.50,18.40,23.80,1040093,28,20025,-67 2021-04-09 13:52:04,5.13,1.23,18.30,24.10,1036476,28,20060,-67 2021-04-09 13:52:35,2.88,1.00,18.30,24.30,1032606,28,20018,-66 2021-04-09 13:53:05,2.45,1.10,18.40,24.50,1036570,28,20018,-66 2021-04-09 13:53:37,3.17,1.25,18.30,24.50,1032401,28,20061,-67 2021-04-09 13:54:08,5.47,1.17,18.20,23.90,1029148,28,20470,-67 2021-04-09 13:54:38,5.13,1.30,18.20,24.20,1032255,28,20018,-66 2021-04-09 13:55:10,4.38,1.20,18.20,24.50,1029011,28,20063,-66 2021-04-09 13:55:41,3.30,1.10,18.10,24.30,1024364,29,20024,-66 2021-04-09 13:56:11,1.45,1.25,18.20,24.40,1028476,28,20410,-67 2021-04-09 13:56:42,1.50,1.10,18.20,24.60,1036544,28,20022,-67 2021-04-09 13:57:13,1.85,0.95,18.20,24.90,1040764,28,20112,-66 2021-04-09 13:57:43,3.15,1.23,18.30,24.40,1036475,28,20018,-67 2021-04-09 13:58:14,1.85,0.90,18.30,24.40,1032425,28,20019,-66 2021-04-09 13:58:44,1.67,1.10,18.20,24.30,1032604,28,20018,-66 2021-04-09 13:59:16,1.00,0.90,18.30,24.40,1032707,28,20466,-66 2021-04-09 13:59:46,4.88,1.05,18.30,24.30,1032763,28,20018,-67 2021-04-09 14:00:18,4.57,1.20,18.30,24.20,1032649,28,20018,-65 2021-04-09 14:00:48,3.08,1.27,18.30,24.30,1032638,28,20018,-67 2021-04-09 14:01:19,3.03,1.10,18.30,24.10,1036689,28,20358,-67 2021-04-09 14:01:49,1.30,0.90,18.30,24.00,1036794,28,20014,-67 2021-04-09 14:02:20,1.88,1.20,18.30,24.10,1036693,28,20018,-67 2021-04-09 14:02:51,5.03,1.23,18.30,24.50,1036644,28,20018,-65 2021-04-09 14:03:21,4.75,1.20,18.30,24.40,1032520,28,20572,-66 2021-04-09 14:03:52,3.42,1.02,18.30,24.30,1032650,28,20157,-66 2021-04-09 14:04:24,1.30,1.20,18.30,24.30,1028658,28,20102,-66 2021-04-09 14:04:54,1.05,0.93,18.40,24.40,1025625,28,20487,-66 2021-04-09 14:05:25,2.03,1.23,18.40,24.40,1036712,28,20010,-67 2021-04-09 14:05:56,4.18,1.20,18.40,25.00,1032613,28,20018,-67 2021-04-09 14:06:26,1.10,1.00,18.40,24.70,1032807,28,20015,-67 2021-04-09 14:06:57,2.83,1.27,18.40,24.90,1032240,28,20066,-64 2021-04-09 14:07:28,4.53,1.25,18.40,24.60,1032383,28,20492,-68 2021-04-09 14:07:58,2.25,1.10,18.40,24.30,1028200,28,20462,-67 2021-04-09 14:08:29,1.08,0.98,18.30,24.20,1024302,28,20043,-68 2021-04-09 14:09:00,1.13,1.02,18.40,24.60,1028357,28,20023,-66 2021-04-09 14:09:30,2.45,1.25,18.40,24.90,1028846,28,20512,-66 2021-04-09 14:10:01,2.08,1.20,18.40,25.00,1028789,28,20097,-67 2021-04-09 14:10:32,2.38,1.25,18.40,25.00,1028837,28,20069,-67 2021-04-09 14:11:02,2.53,1.20,18.40,25.00,1028528,28,20450,-67 2021-04-09 14:11:33,1.55,1.25,18.40,24.80,1024503,29,20016,-69 2021-04-09 14:12:04,1.20,0.90,18.40,24.90,1028563,28,20509,-66 2021-04-09 14:12:35,1.33,1.10,18.30,24.90,1032814,28,20014,-66 2021-04-09 14:13:06,1.65,1.10,18.30,25.00,1040585,28,20144,-65 2021-04-09 14:13:37,2.03,1.00,18.20,24.90,1040523,28,20018,-66 2021-04-09 14:14:07,2.78,1.30,18.30,24.70,1036569,28,20048,-67 2021-04-09 14:14:38,2.30,1.00,18.30,24.70,1032647,28,20023,-65 2021-04-09 14:15:09,2.17,1.00,18.30,24.70,1036440,28,20016,-67 2021-04-09 14:15:40,2.30,0.95,18.20,24.80,1032689,28,20010,-67 2021-04-09 14:16:11,1.90,1.45,18.30,24.80,1036900,28,20461,-67 2021-04-09 14:16:41,2.05,1.30,18.30,24.90,1036310,28,20109,-67 2021-04-09 14:17:14,4.43,1.30,18.30,24.70,1032288,28,20113,-67 2021-04-09 14:17:45,2.38,1.05,18.30,24.40,1032680,28,20050,-67 2021-04-09 14:18:15,1.88,1.10,18.30,24.70,1033252,28,20486,-67 2021-04-09 14:18:46,1.55,1.45,18.30,25.00,1033749,28,20117,-67 2021-04-09 14:19:17,2.25,1.08,18.30,25.10,1028244,28,20019,-67 2021-04-09 14:19:47,3.20,1.08,18.30,25.10,1028286,28,20585,-68 2021-04-09 14:20:19,2.17,1.30,18.30,25.00,1028378,28,20422,-67 2021-04-09 14:20:50,1.55,1.10,18.30,25.10,1036512,28,20473,-68 2021-04-09 14:21:21,1.92,1.20,18.20,24.80,1028260,28,20026,-67 2021-04-09 14:21:52,6.60,1.20,18.10,24.60,1024974,29,20014,-68 2021-04-09 14:22:23,3.10,1.50,18.20,24.80,1028530,28,20517,-68 2021-04-09 14:22:54,1.80,1.30,18.00,24.50,1024656,29,20018,-67 2021-04-09 14:23:24,2.35,1.30,18.00,24.70,1028095,28,20007,-67 2021-04-09 14:23:55,1.60,1.10,18.10,24.70,1032619,28,20011,-67 2021-04-09 14:24:25,1.83,1.13,18.10,24.60,1036845,28,20017,-70 2021-04-09 14:24:57,2.90,1.25,18.00,24.80,1036476,28,20017,-69 2021-04-09 14:25:28,1.17,0.90,18.00,25.10,1033116,28,20025,-68 2021-04-09 14:25:59,4.72,1.27,18.00,25.30,1033034,28,20120,-68 2021-04-09 14:26:29,5.18,1.13,18.10,25.30,1032928,28,20407,-68 2021-04-09 14:27:00,2.80,1.33,18.10,25.30,1037077,28,20014,-67 2021-04-09 14:27:30,1.30,1.10,18.10,25.30,1032786,28,20048,-66 2021-04-09 14:28:01,6.78,1.40,18.10,25.50,1036740,28,20492,-67 2021-04-09 14:28:32,3.90,1.20,18.10,25.40,1036673,28,20016,-68 2021-04-09 14:29:03,3.33,1.30,18.20,25.50,1036602,28,20620,-68 2021-04-09 14:29:33,3.60,1.30,18.10,25.30,1028649,28,20489,-67 2021-04-09 14:30:09,3.67,1.20,18.20,25.20,1029361,28,20018,-67 2021-04-09 14:30:41,6.03,1.35,18.10,25.00,1025660,28,20022,-67 2021-04-09 14:31:12,3.78,1.50,18.10,25.10,1028771,28,20023,-66 2021-04-09 14:31:45,4.50,1.33,18.10,25.30,1028113,28,20113,-66 2021-04-09 14:32:19,2.88,1.20,18.10,25.30,1030149,28,20031,-66 2021-04-09 14:32:51,4.10,1.10,18.10,25.50,1033846,28,20497,-68 2021-04-09 14:33:21,3.63,1.30,18.20,25.50,1028836,28,20030,-65 2021-04-09 14:33:52,3.33,1.48,18.10,25.70,1028488,28,20034,-66 2021-04-09 14:34:23,1.23,1.10,18.10,25.40,1029470,28,20074,-66 2021-04-09 14:34:53,2.95,1.13,18.10,25.50,1029091,28,20027,-66 2021-04-09 14:35:24,4.80,1.40,18.20,25.80,1036804,28,20070,-67 2021-04-09 14:35:55,2.00,1.20,18.20,25.80,1036900,28,20109,-66 2021-04-09 14:36:25,3.13,1.08,18.10,25.70,1033013,28,20037,-70 2021-04-09 14:36:56,2.78,1.52,18.00,25.00,1041058,28,20031,-67 2021-04-09 14:37:27,3.80,1.40,18.00,25.00,1032747,28,20505,-68 2021-04-09 14:37:57,2.50,1.20,17.90,25.00,1032614,28,20019,-67 2021-04-09 14:38:28,1.35,1.17,18.00,25.30,1024699,29,20016,-68 2021-04-09 14:38:59,2.13,1.38,18.00,25.50,1028465,28,20544,-70 2021-04-09 14:39:29,5.10,1.17,17.90,25.70,1028674,28,20019,-68 2021-04-09 14:40:00,2.20,1.40,17.80,25.60,1032788,28,20026,-69 2021-04-09 14:40:31,2.78,1.38,17.80,25.60,1028515,28,20025,-70 2021-04-09 14:41:01,4.13,1.30,17.90,25.80,1028658,28,20389,-69 2021-04-09 14:41:32,3.08,1.45,17.90,25.80,1032753,28,20030,-69 2021-04-09 14:42:03,1.38,1.05,17.80,26.00,1036640,28,20508,-68 2021-04-09 14:42:37,2.28,1.25,17.80,26.00,1037088,28,20014,-67 2021-04-09 14:43:07,5.65,1.30,17.80,26.10,1033713,28,20015,-67 2021-04-09 14:43:38,2.03,1.15,17.80,26.00,1033986,28,20011,-69 2021-04-09 14:44:11,2.47,1.23,17.90,26.10,1033755,28,20030,-67 2021-04-09 14:44:42,1.30,1.20,17.90,26.30,1033987,28,20023,-67 2021-04-09 14:45:14,1.95,1.50,17.90,26.00,1029647,28,20030,-66 2021-04-09 14:45:45,1.73,1.38,17.90,26.10,1038500,28,20017,-66 2021-04-09 14:46:16,1.90,1.05,17.90,26.00,1034096,28,20022,-67 2021-04-09 14:46:46,1.55,1.08,17.90,26.20,1030145,28,20464,-69 2021-04-09 14:47:19,1.90,1.10,17.90,26.40,1033782,28,20014,-68 2021-04-09 14:47:50,1.95,1.10,17.90,26.10,1026016,28,20114,-68 2021-04-09 14:48:20,1.40,1.23,17.90,26.10,1030635,28,20019,-71 2021-04-09 14:48:51,4.10,1.10,17.90,26.10,1033899,28,20544,-69 2021-04-09 14:49:22,2.17,1.40,18.00,26.20,1037429,28,20018,-69 2021-04-09 14:49:54,3.80,1.38,18.00,26.40,1033391,28,20022,-69 2021-04-09 14:50:24,2.97,1.20,18.00,26.50,1033077,28,20105,-68 2021-04-09 14:50:55,2.03,1.30,18.00,26.40,1029170,28,20014,-69 2021-04-09 14:51:25,1.92,1.10,18.10,26.40,1032765,28,20136,-68 2021-04-09 14:51:56,2.35,1.30,18.10,26.40,1029535,28,20098,-67 2021-04-09 14:52:27,4.57,1.20,18.10,26.20,1028840,28,20023,-69 2021-04-09 14:52:58,2.20,1.15,18.10,26.20,1025290,28,20019,-68 2021-04-09 14:53:30,2.95,1.10,18.10,25.80,1028615,28,20015,-70 2021-04-09 14:54:00,4.97,1.48,18.10,25.80,1033405,28,20050,-70 2021-04-09 14:54:31,3.25,1.33,18.10,26.00,1032909,28,20161,-68 2021-04-09 14:55:02,3.58,1.30,18.10,25.90,1037519,28,20041,-68 2021-04-09 14:55:32,4.43,1.40,18.00,25.90,1036925,28,20014,-70 2021-04-09 14:56:04,7.05,1.40,18.00,25.70,1036548,28,20169,-69 2021-04-09 14:56:35,2.38,1.20,18.00,25.90,1032217,28,20041,-67 2021-04-09 14:57:05,9.68,1.40,18.10,26.00,1028136,28,20540,-68 2021-04-09 14:57:36,1.67,1.02,18.00,26.00,1028498,28,20011,-71 2021-04-09 14:58:07,2.92,0.90,18.00,26.20,1028656,28,20062,-71 2021-04-09 14:58:38,2.75,1.23,18.00,26.30,1024590,28,20476,-72 2021-04-09 14:59:08,1.83,1.10,18.00,26.20,1028554,28,20086,-69 2021-04-09 14:59:39,1.25,1.08,18.00,26.20,1028305,28,20011,-69 2021-04-09 15:00:11,5.10,1.30,18.00,26.20,1028344,28,20050,-69 2021-04-09 15:00:42,2.53,1.38,18.00,26.40,1028310,28,20473,-67 2021-04-09 15:01:13,1.40,1.30,18.00,26.20,1024455,28,20015,-68 2021-04-09 15:01:43,3.65,1.40,17.90,26.20,1024043,29,20026,-70 2021-04-09 15:02:14,2.80,1.40,17.90,26.40,1024524,29,20111,-67 2021-04-09 15:02:45,5.30,1.45,17.90,26.90,1024168,28,20126,-68 2021-04-09 15:03:16,4.15,1.30,17.90,26.90,1028519,28,20092,-69 2021-04-09 15:03:48,3.60,1.30,17.90,26.80,1028409,28,20035,-68 2021-04-09 15:04:18,2.78,1.30,17.90,26.90,1028561,28,20026,-67 2021-04-09 15:04:49,1.98,1.20,17.80,26.60,1032604,28,20025,-66 2021-04-09 15:05:20,2.88,1.30,17.80,26.70,1040412,28,20112,-68 2021-04-09 15:05:50,2.70,1.17,17.80,26.80,1036302,28,20062,-67 2021-04-09 15:06:21,3.55,1.30,17.80,26.80,1032124,28,20025,-67 2021-04-09 15:06:52,2.00,1.42,17.90,26.80,1032092,28,20029,-67 2021-04-09 15:07:23,16.23,1.50,17.80,26.60,1028382,28,20101,-67 2021-04-09 15:07:53,1.70,1.15,17.90,26.50,1032535,28,20505,-67 2021-04-09 15:08:24,3.08,1.40,17.80,26.40,1032157,28,20489,-67 2021-04-09 15:08:54,3.22,1.15,17.80,26.40,1032273,28,20029,-66 2021-04-09 15:09:25,3.30,1.20,17.90,26.70,1032311,28,20122,-67 2021-04-09 15:09:56,1.42,1.20,17.90,27.00,1032281,28,20030,-66 2021-04-09 15:10:26,3.83,1.25,17.90,26.70,1036265,28,20026,-67 2021-04-09 15:10:57,3.72,1.38,17.90,26.60,1036144,28,20104,-66 2021-04-09 15:11:27,3.85,1.42,17.90,26.70,1040238,28,20033,-67 2021-04-09 15:11:58,2.42,1.20,17.80,26.80,1044449,28,20013,-67 2021-04-09 15:12:29,3.15,1.50,17.80,27.00,1044488,28,20021,-67 2021-04-09 15:13:00,3.58,1.65,17.90,27.00,1040169,28,20029,-66 2021-04-09 15:13:30,4.18,1.50,17.90,26.90,1032207,28,20568,-68 2021-04-09 15:14:04,2.47,1.40,17.90,27.00,1032148,28,20523,-67 2021-04-09 15:14:35,2.47,1.35,17.90,27.20,1032641,28,20612,-67 2021-04-09 15:15:06,2.17,1.35,17.90,27.30,1040150,28,20021,-67 2021-04-09 15:15:37,1.63,1.38,17.90,27.00,1036269,28,20029,-67 2021-04-09 15:16:08,1.63,1.40,17.90,27.00,1032891,28,20102,-67 2021-04-09 15:16:38,1.42,1.08,17.90,27.30,1032131,28,20019,-67 2021-04-09 15:17:09,1.95,1.17,17.90,26.90,1028369,28,20389,-67 2021-04-09 15:17:40,1.63,1.25,17.90,27.10,1032137,28,20010,-67 2021-04-09 15:18:10,3.47,1.25,17.90,27.00,1028140,28,20025,-67 2021-04-09 15:18:41,2.30,1.15,17.90,27.10,1024281,28,20155,-67 2021-04-09 15:19:12,1.27,1.17,17.90,27.10,1027926,28,20094,-66 2021-04-09 15:19:42,4.15,1.50,17.90,27.20,1027900,28,20108,-68 2021-04-09 15:20:15,1.50,1.02,17.90,27.00,1031626,28,20023,-68 2021-04-09 15:20:46,1.83,1.63,17.90,26.90,1027822,28,20570,-68 2021-04-09 15:21:16,2.60,1.65,17.90,26.90,1024577,28,20079,-67 2021-04-09 15:21:47,2.42,1.33,17.90,27.00,1032179,28,20014,-69 2021-04-09 15:22:21,1.83,1.30,17.90,26.90,1036628,28,20014,-68 2021-04-09 15:22:52,1.60,1.30,17.80,26.80,1040923,28,20060,-68 2021-04-09 15:23:23,7.53,1.40,17.80,26.90,1035894,28,20029,-68 2021-04-09 15:23:54,2.28,1.40,17.80,26.80,1028051,28,20019,-67 2021-04-09 15:24:24,1.95,1.60,17.90,26.90,1028115,28,20015,-69 2021-04-09 15:24:55,2.63,1.00,17.90,27.00,1032208,28,20057,-69 2021-04-09 15:25:26,3.70,1.30,17.90,27.20,1036230,28,20022,-66 2021-04-09 15:25:56,4.95,1.38,17.90,27.30,1040255,28,20480,-67 2021-04-09 15:26:27,2.47,1.27,17.90,27.20,1040140,28,20060,-67 2021-04-09 15:26:58,2.10,1.35,17.90,27.20,1040493,28,20013,-67 2021-04-09 15:27:28,3.05,1.20,18.00,27.40,1036152,28,20033,-66 2021-04-09 15:27:59,2.45,1.20,18.00,27.40,1032180,28,20031,-66 2021-04-09 15:28:30,2.58,1.40,18.00,27.40,1032156,28,20470,-69 2021-04-09 15:29:00,2.60,1.27,18.00,27.40,1032425,28,20113,-71 2021-04-09 15:29:31,8.50,1.80,18.00,27.60,1040167,28,20523,-68 2021-04-09 15:30:02,4.22,1.40,18.00,27.50,1036125,28,20105,-67 2021-04-09 15:30:34,3.33,1.40,18.00,27.50,1032227,28,20018,-70 2021-04-09 15:31:04,2.72,1.33,18.00,27.10,1027981,28,20022,-69 2021-04-09 15:31:35,3.85,1.15,18.10,27.20,1028222,28,20522,-67 2021-04-09 15:32:42,2.83,1.13,18.10,27.70,1031149,28,20054,-61 2021-04-09 15:33:13,3.10,1.50,18.10,27.60,1035935,28,20097,-65 2021-04-09 15:33:44,4.75,1.33,18.10,27.40,1032784,28,20019,-64 2021-04-09 15:34:15,1.92,1.38,18.10,27.40,1019801,29,20024,-63 2021-04-09 15:34:45,2.35,1.38,18.10,27.30,1027618,28,20019,-63 2021-04-09 15:35:16,1.63,1.40,18.10,27.30,1023897,29,20023,-65 2021-04-09 15:35:46,2.78,1.20,18.10,27.50,1027766,28,20030,-62 2021-04-09 15:36:17,3.83,1.48,18.10,27.60,1027633,28,20029,-61 2021-04-09 15:36:48,1.45,0.95,18.10,27.80,1023666,29,20038,-66 2021-04-09 15:37:18,5.45,1.55,18.20,27.70,1019874,29,20159,-64 2021-04-09 15:37:49,5.88,1.48,18.20,27.70,1019771,29,20151,-61 2021-04-09 15:38:20,4.35,1.50,18.20,27.80,1023760,29,20030,-63 2021-04-09 15:38:51,6.03,1.45,18.20,27.70,1023750,29,20451,-65 2021-04-09 15:39:21,3.05,1.40,18.20,27.40,1024287,28,20023,-65 2021-04-09 15:39:52,1.27,1.00,18.10,27.50,1024219,28,20020,-63 2021-04-09 15:40:23,4.15,1.25,18.20,27.40,1031670,28,20053,-64 2021-04-09 15:40:53,2.20,1.35,18.10,27.40,1023646,28,20027,-65 2021-04-09 15:41:24,3.08,1.17,18.10,27.60,1023691,28,20027,-64 2021-04-09 15:41:55,1.88,1.20,18.10,27.50,1027770,28,20027,-64 2021-04-09 15:42:25,3.38,1.60,18.10,27.10,1027885,28,20666,-62 2021-04-09 15:42:56,4.40,1.30,18.00,27.10,1027939,28,20477,-66 2021-04-09 15:43:27,1.98,1.35,18.00,27.20,1015979,29,20499,-67 2021-04-09 15:43:58,1.27,1.17,18.00,27.20,1023788,29,20102,-67 2021-04-09 15:44:28,1.80,1.45,18.00,27.30,1023857,29,20019,-67 2021-04-09 15:44:59,1.40,1.30,18.00,27.40,1023602,29,20375,-65 2021-04-09 15:45:30,2.28,1.45,18.00,27.60,1023771,29,20047,-65 2021-04-09 15:46:00,4.65,1.48,18.00,27.60,1023758,29,20015,-67 2021-04-09 15:46:31,3.03,1.30,18.00,27.30,1023918,29,20020,-66 2021-04-09 15:47:01,3.47,1.90,18.10,27.40,1023903,28,20106,-66 2021-04-09 15:47:32,3.38,1.30,18.10,27.60,1031891,28,20010,-65 2021-04-09 15:48:03,2.33,1.20,18.10,27.70,1035624,28,20519,-67 2021-04-09 15:48:34,2.08,1.42,18.10,28.00,1036143,28,20022,-64 2021-04-09 15:49:05,7.82,1.27,18.10,28.20,1035754,28,20018,-66 2021-04-09 15:49:35,2.13,1.10,18.10,28.30,1027647,28,20105,-67 2021-04-09 15:50:07,2.10,1.33,18.10,28.00,1023759,29,20462,-67 2021-04-09 15:50:38,1.95,1.40,18.20,27.90,1019757,29,20059,-67 2021-04-09 15:51:08,2.17,1.35,18.20,27.90,1023444,29,20034,-67 2021-04-09 15:51:39,3.67,1.08,18.20,27.90,1027518,28,20041,-66 2021-04-09 15:52:10,3.15,1.38,18.20,28.30,1027776,28,20445,-63 2021-04-09 15:52:41,3.25,1.50,18.20,28.10,1023786,29,20026,-68 2021-04-09 15:53:11,6.50,1.50,18.20,28.00,1019999,29,20030,-67 2021-04-09 15:53:42,6.53,1.70,18.20,28.00,1023700,29,20031,-67 2021-04-09 15:54:13,3.50,1.40,18.30,27.80,1023755,29,20019,-68 2021-04-09 15:54:43,4.53,1.40,18.30,27.70,1023941,28,20046,-66 2021-04-09 15:55:14,2.28,1.58,18.30,27.90,1027571,28,20406,-64 2021-04-09 15:55:45,1.30,1.20,18.30,28.10,1031859,28,20042,-65 2021-04-09 15:56:15,4.10,1.52,18.30,28.10,1031654,28,20050,-66 2021-04-09 15:56:46,1.83,1.25,18.30,27.50,1023767,29,20027,-67 2021-04-09 15:57:17,5.63,1.50,18.30,27.40,1023658,29,20038,-67 2021-04-09 15:57:47,6.40,1.25,18.40,27.60,1035882,28,20038,-67 2021-04-09 15:58:18,4.15,1.20,18.30,27.30,1031899,28,20116,-65 2021-04-09 15:58:48,2.60,1.60,18.30,27.20,1031798,28,20498,-67 2021-04-09 15:59:19,1.55,1.15,18.40,27.30,1031711,28,20030,-68 2021-04-09 15:59:50,2.85,1.40,18.40,27.50,1023613,28,20372,-66 2021-04-09 16:00:21,3.05,1.35,18.40,27.60,1019643,29,20035,-65 2021-04-09 16:00:51,1.60,1.30,18.40,27.50,1023589,29,20493,-66 2021-04-09 16:01:22,7.40,1.40,18.40,27.50,1023385,29,20018,-64 2021-04-09 16:01:53,1.40,1.30,18.40,27.60,1023771,29,20011,-63 2021-04-09 16:02:24,3.03,1.63,18.40,27.30,1027572,28,20026,-67 2021-04-09 16:02:54,4.80,1.45,18.40,27.20,1024018,28,20098,-65 2021-04-09 16:03:25,3.20,1.60,18.40,27.20,1024023,28,20023,-67 2021-04-09 16:03:56,3.05,1.30,18.50,27.00,1023841,28,20438,-67 2021-04-09 16:04:28,2.40,1.33,18.50,27.10,1023725,29,20011,-67 2021-04-09 16:04:58,1.73,1.08,18.40,26.90,1019776,29,20075,-66 2021-04-09 16:05:29,1.38,1.27,18.40,27.10,1023695,29,20154,-66 2021-04-09 16:05:59,2.33,1.25,18.40,27.20,1027740,28,20007,-68 2021-04-09 16:06:30,4.03,1.35,18.40,27.30,1027889,28,20070,-66 2021-04-09 16:07:01,1.95,1.40,18.40,27.50,1024020,28,20012,-67 2021-04-09 16:07:31,2.38,1.38,18.40,27.70,1027736,28,20050,-66 2021-04-09 16:08:02,2.75,1.50,18.40,27.70,1031730,28,20026,-65 2021-04-09 16:08:33,3.67,1.50,18.40,27.60,1027830,28,20018,-66 2021-04-09 16:09:03,1.58,1.45,18.40,27.50,1031741,28,20022,-67 2021-04-09 16:09:34,2.08,1.20,18.40,27.50,1027716,28,20015,-66 2021-04-09 16:10:05,2.53,1.35,18.40,27.60,1023828,28,20016,-67 2021-04-09 16:10:36,2.10,1.23,18.50,27.50,1027869,28,20007,-67 2021-04-09 16:11:06,4.60,1.40,18.30,27.10,1031909,28,20097,-67 2021-04-09 16:11:37,1.83,1.15,18.30,27.00,1031489,28,20024,-67 2021-04-09 16:12:08,2.30,1.27,18.30,27.20,1027757,28,20414,-67 2021-04-09 16:12:38,1.65,0.98,18.30,27.20,1031765,28,20006,-68 2021-04-09 16:13:09,1.70,1.40,18.30,27.10,1031966,28,20086,-65 2021-04-09 16:13:40,4.15,1.38,18.30,27.10,1035875,28,20018,-67 2021-04-09 16:14:10,3.30,1.52,18.30,27.10,1035726,28,20036,-64 2021-04-09 16:14:41,3.03,1.67,18.20,27.30,1035771,28,20033,-64 2021-04-09 16:15:15,2.03,1.15,18.10,27.30,1036024,28,20029,-68 2021-04-09 16:15:46,2.50,1.52,18.10,27.50,1035718,28,20036,-66 2021-04-09 16:16:16,2.25,1.50,18.10,27.70,1035712,28,20435,-63 2021-04-09 16:16:47,5.15,1.38,18.10,27.60,1031675,28,20429,-67 2021-04-09 16:17:18,3.50,1.33,18.10,27.50,1028370,28,20035,-68 2021-04-09 16:17:49,1.45,1.35,18.00,27.20,1031682,28,20014,-67 2021-04-09 16:18:20,2.38,1.20,18.00,27.30,1027655,28,20019,-68 2021-04-09 16:18:50,2.45,1.38,18.10,27.60,1027536,28,20037,-67 2021-04-09 16:19:22,3.20,1.30,18.10,27.60,1023584,29,20023,-68 2021-04-09 16:19:52,5.18,1.50,18.10,27.50,1027818,28,20011,-65 2021-04-09 16:20:23,5.32,1.65,18.00,27.30,1019645,29,20472,-64 2021-04-09 16:20:54,3.47,1.17,18.00,27.30,1023514,29,20471,-66 2021-04-09 16:21:24,5.50,1.90,18.00,27.40,1027323,28,20153,-67 2021-04-09 16:21:55,2.72,1.95,17.90,27.50,1027621,28,20555,-66 2021-04-09 16:22:26,5.40,1.95,17.90,27.60,1031743,28,20080,-63 2021-04-09 16:22:56,8.73,1.88,18.00,27.90,1027758,28,20043,-68 2021-04-09 16:23:27,4.75,1.65,17.90,27.90,1031594,28,20136,-68 2021-04-09 16:23:58,3.35,1.60,17.90,27.90,1027804,28,20011,-67 2021-04-09 16:24:28,3.03,1.52,17.90,27.90,1023755,29,20020,-68 2021-04-09 16:24:59,6.50,1.33,17.90,28.00,1023787,29,20486,-67 2021-04-09 16:25:30,3.47,1.20,17.90,28.20,1023692,28,20099,-66 2021-04-09 16:26:00,8.95,1.77,17.90,28.40,1024141,28,20494,-66 2021-04-09 16:26:31,2.25,1.40,17.90,28.40,1031882,28,20025,-67 2021-04-09 16:27:02,2.42,1.23,18.00,28.40,1027580,28,20102,-67 2021-04-09 16:27:32,2.42,1.50,18.00,28.30,1027648,28,20083,-65 2021-04-09 16:28:03,2.47,1.13,18.00,28.30,1027761,28,20018,-66 2021-04-09 16:28:34,2.30,1.33,18.00,28.10,1031855,28,20021,-65 2021-04-09 16:29:05,3.75,1.55,18.10,28.10,1031637,28,20018,-66 2021-04-09 16:29:35,1.45,1.10,18.10,28.40,1031594,28,20485,-67 2021-04-09 16:30:06,1.40,1.30,18.10,28.40,1031619,28,20461,-67 2021-04-09 16:30:37,3.75,1.20,18.10,28.40,1023578,29,20538,-66 2021-04-09 16:31:07,2.95,1.27,18.10,28.20,1027547,28,20113,-66 2021-04-09 16:31:38,3.63,1.50,18.20,28.10,1023298,28,20090,-66 2021-04-09 16:32:09,3.92,1.60,18.20,27.90,1027463,28,20018,-69 2021-04-09 16:32:39,3.20,1.30,18.10,27.90,1028132,28,20536,-66 2021-04-09 16:33:10,4.53,1.30,18.10,28.10,1028890,28,20087,-66 2021-04-09 16:33:41,6.78,1.45,18.20,28.20,1028517,28,20066,-66 2021-04-09 16:34:11,7.35,1.40,18.20,28.20,1024415,29,20012,-66 2021-04-09 16:34:42,1.58,1.20,18.20,28.30,1024432,29,20016,-65 2021-04-09 16:35:12,2.35,1.30,18.20,28.30,1028618,28,20046,-66 2021-04-09 16:35:43,3.50,2.10,18.20,27.90,1032399,28,20501,-67 2021-04-09 16:36:14,3.72,2.08,18.20,27.90,1032240,28,20046,-67 2021-04-09 16:36:44,2.72,1.48,18.20,27.60,1028286,28,20050,-67 2021-04-09 16:37:15,5.88,1.85,18.20,27.50,1020946,28,20063,-67 2021-04-09 16:37:46,7.70,1.38,18.10,27.80,1032413,28,20457,-66 2021-04-09 16:38:16,3.45,1.60,18.10,27.90,1032464,28,20540,-66 2021-04-09 16:38:47,3.42,1.50,18.10,28.00,1032459,28,20042,-66 2021-04-09 16:39:17,1.60,1.30,18.10,28.20,1028354,28,20394,-66 2021-04-09 16:39:48,4.60,1.50,18.10,28.10,1024354,29,20109,-66 2021-04-09 16:40:19,3.17,1.60,18.10,28.10,1020504,29,20020,-65 2021-04-09 16:40:49,2.42,1.58,18.10,28.20,1024624,28,20031,-65 2021-04-09 16:41:20,2.58,1.48,18.10,28.40,1024211,28,20023,-67 2021-04-09 16:41:51,2.70,1.67,18.10,28.40,1028341,28,20086,-67 2021-04-09 16:42:21,2.88,1.30,18.00,28.10,1024322,29,20046,-68 2021-04-09 16:42:52,1.98,1.80,18.00,28.00,1020639,28,20083,-66 2021-04-09 16:43:22,6.32,1.55,18.00,28.00,1024288,29,20027,-67 2021-04-09 16:43:53,1.27,1.00,18.00,28.10,1028456,28,20025,-67 2021-04-09 16:44:24,2.55,1.38,18.00,28.00,1032294,28,20018,-67 2021-04-09 16:44:54,3.20,1.88,18.00,28.00,1036500,28,20101,-65 2021-04-09 16:45:25,5.13,1.58,18.00,28.10,1028567,28,20041,-66 2021-04-09 16:45:56,2.33,1.55,18.00,28.10,1028397,28,20057,-67 2021-04-09 16:46:27,1.52,1.20,18.00,28.10,1024344,29,20096,-64 2021-04-09 16:46:58,1.52,1.40,17.90,28.20,1024346,29,20082,-65 2021-04-09 16:47:29,1.70,1.60,17.90,28.20,1024331,29,20071,-64 2021-04-09 16:47:59,4.65,1.75,17.90,28.10,1024691,28,20023,-66 2021-04-09 16:48:30,3.47,1.27,17.90,28.20,1028446,28,20070,-66 2021-04-09 16:49:00,2.25,1.42,18.00,28.30,1024774,28,20019,-66 2021-04-09 16:49:31,4.05,1.80,18.00,28.40,1024352,28,20024,-65 2021-04-09 16:50:03,5.80,1.30,18.00,28.50,1020305,29,20128,-67 2021-04-09 16:50:34,3.67,1.52,17.90,28.40,1020399,29,20024,-66 2021-04-09 16:51:05,3.05,1.90,18.00,28.50,1020688,29,20053,-65 2021-04-09 16:51:35,6.45,1.42,18.00,28.60,1019967,29,20051,-64 2021-04-09 16:52:06,5.03,1.50,18.00,28.80,1024303,28,20027,-67 2021-04-09 16:52:37,2.17,1.50,18.00,28.80,1028399,28,20409,-67 2021-04-09 16:53:07,2.30,1.60,18.00,28.70,1028572,28,20019,-66 2021-04-09 16:53:38,4.15,1.80,18.00,28.70,1032317,28,20105,-65 2021-04-09 16:54:09,2.28,1.30,18.00,28.60,1024448,29,20034,-63 2021-04-09 16:54:39,3.60,1.50,18.00,28.50,1024616,28,20541,-66 2021-04-09 16:55:11,1.83,1.55,18.00,28.60,1028343,28,20019,-66 2021-04-09 16:55:41,3.85,1.60,18.00,28.80,1024320,29,20051,-66 2021-04-09 16:56:12,1.50,1.40,18.00,28.70,1024428,29,20019,-67 2021-04-09 16:56:43,5.82,1.42,18.00,28.80,1024826,28,20054,-66 2021-04-09 16:57:15,1.60,1.40,18.00,28.80,1028561,28,20038,-67 2021-04-09 16:57:46,2.78,1.58,17.90,28.60,1024613,28,20062,-64 2021-04-09 16:58:16,2.38,1.80,17.90,28.70,1028485,28,20025,-65 2021-04-09 16:58:47,3.17,1.55,17.90,28.80,1024735,28,20537,-67 2021-04-09 16:59:18,3.47,1.33,17.90,28.80,1028432,28,20022,-67 2021-04-09 16:59:48,2.42,1.40,17.90,29.00,1028402,28,20019,-67 2021-04-09 17:00:19,9.18,1.50,18.00,29.10,1020531,29,20016,-66 2021-04-09 17:00:50,2.42,1.10,18.00,29.00,1032406,28,20556,-64 2021-04-09 17:01:20,3.55,1.50,18.00,29.10,1032264,28,20489,-63 2021-04-09 17:01:51,3.45,1.40,18.00,29.10,1028300,28,20030,-67 2021-04-09 17:02:22,4.22,1.67,18.00,29.10,1032587,28,20461,-66 2021-04-09 17:02:52,4.15,1.58,18.00,29.10,1032410,28,20033,-68 2021-04-09 17:03:23,2.83,1.55,18.00,29.20,1028490,28,20015,-66 2021-04-09 17:03:54,2.67,1.40,18.00,29.30,1028277,28,20458,-67 2021-04-09 17:04:25,2.22,1.60,18.00,29.20,1024411,29,20110,-67 2021-04-09 17:04:56,1.70,1.60,18.00,29.20,1024658,28,20027,-66 2021-04-09 17:05:26,2.72,1.65,18.00,29.20,1028716,28,20081,-66 2021-04-09 17:05:57,2.60,1.42,18.00,29.30,1032556,28,20568,-66 2021-04-09 17:06:27,2.75,1.48,18.00,29.30,1036483,28,20029,-66 2021-04-09 17:06:58,2.13,1.48,18.00,29.20,1028204,28,20055,-64 2021-04-09 17:07:29,6.05,1.73,18.00,29.10,1032329,28,20019,-65 2021-04-09 17:07:59,3.72,1.70,18.00,29.00,1028381,28,20030,-66 2021-04-09 17:08:30,2.30,1.20,18.00,29.00,1028246,28,20050,-66 2021-04-09 17:09:01,3.65,1.60,18.00,28.80,1028304,28,20474,-67 2021-04-09 17:09:32,2.20,1.40,18.00,28.80,1028885,28,20486,-66 2021-04-09 17:10:05,1.83,1.48,18.00,29.00,1036415,28,20025,-68 2021-04-09 17:10:35,1.50,1.40,18.00,29.10,1035855,28,20018,-64 2021-04-09 17:11:06,3.72,1.58,18.00,29.20,1028396,28,20026,-66 2021-04-09 17:11:37,1.50,1.20,18.00,29.30,1024009,29,20030,-65 2021-04-09 17:12:08,1.77,1.50,18.00,29.40,1016273,29,20572,-65 2021-04-09 17:12:39,1.58,1.40,18.00,29.40,1024320,29,20023,-68 2021-04-09 17:13:10,3.05,1.60,18.00,29.30,1024370,29,20015,-66 2021-04-09 17:13:40,7.80,1.48,18.10,29.40,1024702,28,20584,-67 2021-04-09 17:14:11,3.25,1.38,18.10,29.40,1024278,28,20111,-67 2021-04-09 17:14:42,2.10,1.50,18.10,29.20,1024477,28,20033,-64 2021-04-09 17:15:13,3.35,1.40,18.10,29.10,1024452,28,20078,-64 2021-04-09 17:15:44,2.15,1.60,18.10,29.10,1028640,28,20027,-64 2021-04-09 17:16:14,2.55,1.23,18.10,29.20,1032285,28,20092,-66 2021-04-09 17:16:48,3.47,1.60,18.10,29.80,1028301,28,20100,-67 2021-04-09 17:17:19,2.08,1.50,18.00,29.30,1020454,29,20467,-67 2021-04-09 17:17:49,3.00,1.50,18.00,29.40,1025379,28,20019,-68 2021-04-09 17:18:20,3.08,1.73,18.00,29.60,1024797,28,20031,-66 2021-04-09 17:18:51,4.53,1.70,18.00,29.50,1024119,29,20079,-66 2021-04-09 17:19:21,2.22,1.38,18.00,29.10,1024302,29,20070,-66 2021-04-09 17:19:52,3.45,1.70,18.00,29.20,1028251,28,20454,-66 2021-04-09 17:20:23,4.50,1.70,18.00,29.40,1024311,29,20012,-66 2021-04-09 17:20:54,2.78,1.40,18.00,29.50,1024245,29,20015,-68 2021-04-09 17:21:24,4.80,1.60,18.00,29.80,1024579,28,20027,-67 2021-04-09 17:21:55,3.85,1.67,18.00,29.90,1032474,28,20050,-66 2021-04-09 17:22:26,4.78,1.42,18.00,29.90,1036248,28,20030,-64 2021-04-09 17:22:57,6.47,1.60,18.00,30.00,1032247,28,20014,-64 2021-04-09 17:23:27,4.95,1.77,18.00,30.00,1028293,28,20046,-66 2021-04-09 17:23:58,2.90,1.55,18.00,30.00,1024219,29,20019,-65 2021-04-09 17:24:28,2.33,1.70,18.00,29.90,1024375,29,20382,-66 2021-04-09 17:24:59,1.92,1.60,18.00,29.90,1020334,29,20111,-66 2021-04-09 17:25:30,5.03,1.65,18.00,29.80,1020428,29,20103,-66 2021-04-09 17:26:00,4.45,1.48,18.00,29.60,1020350,29,20020,-67 2021-04-09 17:26:31,1.70,1.38,18.00,29.60,1020476,29,20020,-66 2021-04-09 17:27:02,8.02,1.85,17.90,29.70,1024457,28,20025,-66 2021-04-09 17:27:32,4.45,1.50,18.00,29.70,1024502,28,20023,-67 2021-04-09 17:28:03,2.97,1.73,17.90,29.50,1024399,28,20102,-65 2021-04-09 17:28:34,3.33,1.50,17.90,29.30,1024316,29,20019,-66 2021-04-09 17:29:04,3.75,1.50,17.90,29.30,1024173,29,20054,-64 2021-04-09 17:29:35,1.90,1.38,17.90,29.30,1024295,29,20024,-65 2021-04-09 17:30:06,3.42,1.40,17.90,29.40,1024278,29,20019,-65 2021-04-09 17:30:37,2.40,1.55,17.90,29.50,1024492,28,20506,-66 2021-04-09 17:31:07,4.95,1.60,17.90,29.90,1024417,28,20019,-66 2021-04-09 17:31:38,3.78,1.75,17.80,29.60,1024037,29,20106,-66 2021-04-09 17:32:09,1.48,1.17,17.80,29.50,1020261,29,20079,-66 2021-04-09 17:32:39,2.47,1.52,17.90,29.40,1028126,28,20549,-66 2021-04-09 17:33:10,2.30,1.50,17.80,29.30,1024153,29,20019,-68 2021-04-09 17:33:40,2.35,1.50,17.80,29.30,1020282,29,20054,-65 2021-04-09 17:34:11,2.58,1.30,17.90,29.50,1020493,29,20020,-66 2021-04-09 17:34:42,6.30,1.60,17.90,29.70,1024239,29,20047,-64 2021-04-09 17:35:12,3.65,1.98,17.80,29.70,1020224,29,20016,-65 2021-04-09 17:35:43,5.03,1.90,17.90,29.70,1024157,29,20118,-66 2021-04-09 17:36:14,2.30,1.50,17.90,29.70,1024286,29,20020,-66 2021-04-09 17:36:44,4.03,1.73,17.80,29.50,1024255,29,20102,-67 2021-04-09 17:37:18,2.63,1.60,17.80,29.60,1020496,28,20027,-66 2021-04-09 17:37:48,8.88,1.92,17.80,29.50,1024785,28,20470,-67 2021-04-09 17:38:19,3.78,1.60,17.80,29.50,1028859,28,20023,-66 2021-04-09 17:38:50,6.00,1.80,17.80,29.60,1028844,28,20530,-66 2021-04-09 17:39:21,3.55,1.63,17.70,29.70,1024684,28,20020,-66 2021-04-09 17:39:51,2.33,1.30,17.70,29.50,1024225,29,20549,-64 2021-04-09 17:40:22,2.92,1.40,17.70,29.50,1028287,28,20441,-65 2021-04-09 17:40:53,5.85,1.77,17.70,29.60,1028195,28,20019,-66 2021-04-09 17:41:23,5.60,1.75,17.60,29.70,1031729,28,20409,-63 2021-04-09 17:41:54,2.65,1.80,17.60,30.20,1028198,28,20649,-64 2021-04-09 17:42:29,3.85,1.42,17.60,29.90,1020255,29,20107,-68 2021-04-09 17:43:00,9.13,1.65,17.60,29.90,1024230,29,20023,-65 2021-04-09 17:43:31,7.10,1.80,17.50,29.80,1028394,28,20019,-66 2021-04-09 17:44:01,1.77,1.58,17.40,29.70,1033142,28,20018,-62 2021-04-09 17:44:32,6.70,1.50,17.50,29.90,1032349,28,20550,-65 2021-04-09 17:45:03,2.28,1.45,17.50,30.00,1028468,28,20126,-66 2021-04-09 17:45:34,3.90,1.95,17.50,30.10,1028295,28,20114,-67 2021-04-09 17:46:04,8.02,1.95,17.40,30.00,1024372,28,20027,-67 2021-04-09 17:46:35,3.65,1.70,17.40,30.10,1020566,29,20404,-66 2021-04-09 17:47:06,4.00,1.42,17.40,30.20,1024532,28,20026,-66 2021-04-09 17:47:37,5.60,1.52,17.40,30.20,1024235,29,20043,-66 2021-04-09 17:48:08,5.40,1.90,17.40,30.30,1024252,29,20021,-67 2021-04-09 17:48:39,5.30,2.30,17.30,30.30,1024280,29,20023,-66 2021-04-09 17:49:10,2.80,1.77,17.30,30.40,1024230,29,20023,-65 2021-04-09 17:49:40,1.70,1.45,17.30,30.70,1024274,29,20038,-67 2021-04-09 17:50:15,2.42,1.40,17.30,30.40,1024463,28,20090,-67 2021-04-09 17:50:46,2.35,1.60,17.30,30.50,1025038,28,20042,-66 2021-04-09 17:51:17,1.88,1.40,17.30,30.60,1028694,28,20578,-66 2021-04-09 17:51:48,2.67,1.30,17.30,30.80,1032049,28,20031,-64 2021-04-09 17:52:19,3.70,1.52,17.30,30.90,1024082,29,20019,-66 2021-04-09 17:52:49,2.30,1.85,17.30,31.00,1028258,28,20110,-64 2021-04-09 17:53:21,4.95,1.98,17.30,31.00,1032174,28,20041,-66 2021-04-09 17:53:51,4.38,1.60,17.30,31.00,1028151,28,20026,-66 2021-04-09 17:54:22,7.97,1.70,17.30,31.00,1024159,29,20062,-67 2021-04-09 17:54:53,10.77,2.03,17.30,30.90,1024432,28,20027,-67 2021-04-09 17:55:24,4.93,1.67,17.30,30.90,1024525,28,20413,-67 2021-04-09 17:55:54,2.33,1.85,17.30,30.90,1028379,28,20118,-67 2021-04-09 17:56:25,7.43,1.67,17.30,31.00,1020483,29,20464,-66 2021-04-09 17:56:56,3.13,1.73,17.30,31.00,1024193,29,20483,-67 2021-04-09 17:57:27,6.32,2.20,17.30,31.00,1032198,28,20034,-66 2021-04-09 17:57:57,2.92,1.45,17.40,31.00,1028045,28,20106,-67 2021-04-09 17:58:28,4.43,1.67,17.30,30.80,1028236,28,20019,-65 2021-04-09 17:58:58,2.58,1.50,17.30,30.70,1032338,28,20485,-64 2021-04-09 17:59:29,4.43,1.75,17.40,30.80,1032308,28,20581,-64 2021-04-09 18:00:00,3.15,1.70,17.30,30.80,1028177,28,20054,-67 2021-04-09 18:00:30,2.15,1.45,17.30,30.80,1028157,28,20494,-66 2021-04-09 18:01:01,9.45,1.67,17.30,31.00,1028305,28,20598,-67 2021-04-09 18:01:31,3.50,1.73,17.30,31.10,1028328,28,20089,-66 2021-04-09 18:02:03,2.25,1.42,17.30,31.30,1032154,28,20381,-67 2021-04-09 18:02:34,4.45,1.92,17.20,31.40,1032267,28,20015,-65 2021-04-09 18:03:05,2.30,1.40,17.20,31.40,1028194,28,20039,-66 2021-04-09 18:03:39,5.28,1.70,17.20,31.50,1028080,28,20042,-68 2021-04-09 18:04:09,3.33,1.50,17.20,31.50,1028689,28,20014,-68 2021-04-09 18:04:40,2.33,1.58,17.20,31.60,1028189,28,20098,-66 2021-04-09 18:05:11,4.22,1.60,17.20,31.50,1028830,28,20133,-65 2021-04-09 18:05:45,4.15,1.95,17.20,31.50,1032934,28,20042,-68 2021-04-09 18:06:16,3.67,1.60,17.20,31.40,1027999,28,20025,-66 2021-04-09 18:06:48,3.60,1.63,17.20,31.40,1028010,28,20022,-67 2021-04-09 18:07:19,2.50,1.55,17.20,31.50,1032149,28,20025,-66 2021-04-09 18:07:49,3.22,1.70,17.20,31.50,1028111,28,20078,-65 2021-04-09 18:08:20,4.55,1.90,17.20,31.60,1024443,28,20102,-65 2021-04-09 18:08:51,1.75,1.50,17.20,31.80,1020315,29,20019,-64 2021-04-09 18:09:22,6.38,1.65,17.20,32.20,1024254,29,20402,-63 2021-04-09 18:09:52,3.88,1.88,17.20,31.60,1028137,28,20086,-64 2021-04-09 18:10:23,4.60,1.65,17.20,31.50,1028204,28,20046,-66 2021-04-09 18:10:54,3.05,1.52,17.20,31.70,1024066,29,20011,-66 2021-04-09 18:11:24,5.32,1.88,17.20,31.60,1023912,29,20012,-66 2021-04-09 18:11:55,2.83,1.70,17.20,31.70,1020203,29,20082,-66 2021-04-09 18:12:25,3.13,1.60,17.20,31.90,1024117,28,20450,-67 2021-04-09 18:12:56,3.70,1.95,17.20,31.90,1027991,28,20010,-66 2021-04-09 18:13:27,7.07,1.70,17.20,31.90,1028104,28,20015,-66 2021-04-09 18:13:57,1.90,1.55,17.20,31.90,1024013,29,20007,-66 2021-04-09 18:14:28,5.47,1.70,17.20,32.00,1024159,29,20012,-66 2021-04-09 18:14:59,5.70,1.90,17.20,32.00,1024037,29,20070,-66 2021-04-09 18:15:29,4.63,1.63,17.20,31.90,1024412,28,20020,-64 2021-04-09 18:16:00,3.15,1.67,17.20,31.80,1032327,28,20093,-65 2021-04-09 18:16:31,4.18,1.77,17.20,31.80,1032082,28,20010,-67 2021-04-09 18:17:02,4.78,2.10,17.20,31.80,1023945,29,20514,-66 2021-04-09 18:17:33,3.60,1.80,17.20,31.80,1028409,28,20003,-66 2021-04-09 18:18:03,4.95,2.10,17.20,32.20,1028360,28,20382,-66 2021-04-09 18:18:35,4.50,2.15,17.20,32.00,1032039,28,20086,-67 2021-04-09 18:19:06,2.70,1.98,17.20,32.10,1032349,28,20492,-67 2021-04-09 18:19:37,4.15,1.70,17.20,32.10,1028392,28,20034,-66 2021-04-09 18:20:08,4.32,1.85,17.20,31.90,1032109,28,20042,-67 2021-04-09 18:20:38,3.63,1.75,17.20,31.80,1028003,28,20003,-67 2021-04-09 18:21:09,3.22,1.55,17.20,31.90,1031972,28,20026,-67 2021-04-09 18:21:40,6.28,1.85,17.20,31.90,1023846,29,20082,-65 2021-04-09 18:22:13,4.63,2.00,17.10,31.80,1028126,28,20022,-64 2021-04-09 18:22:44,5.90,1.77,17.10,32.00,1028074,28,20022,-66 2021-04-09 18:23:14,9.60,1.80,17.10,32.10,1024432,28,20046,-65 2021-04-09 18:23:45,4.28,1.58,17.10,32.20,1024641,28,20034,-62 2021-04-09 18:24:16,5.07,2.05,17.10,32.30,1023981,29,20080,-64 2021-04-09 18:24:48,2.70,1.48,17.10,32.40,1028231,28,20042,-64 2021-04-09 18:25:19,4.18,1.77,17.10,32.30,1028144,28,20019,-67 2021-04-09 18:25:49,7.40,1.90,17.10,32.30,1024511,28,20023,-66 2021-04-09 18:26:20,2.70,1.77,17.10,32.20,1028383,28,20512,-63 2021-04-09 18:26:51,4.68,1.98,17.10,32.10,1024215,29,20023,-65 2021-04-09 18:27:21,5.57,1.90,17.10,32.10,1024148,29,20066,-66 2021-04-09 18:27:54,4.93,1.85,17.10,32.00,1028207,28,20049,-66 2021-04-09 18:28:25,3.05,1.67,17.10,32.00,1032138,28,20069,-67 2021-04-09 18:28:56,4.60,2.00,17.10,31.90,1032172,28,20105,-64 2021-04-09 18:29:27,2.00,1.55,17.10,32.00,1020139,29,20526,-65 2021-04-09 18:29:57,3.97,1.98,17.10,32.20,1021416,28,20059,-65 2021-04-09 18:30:28,5.20,1.58,17.10,32.10,1028424,28,20022,-65 2021-04-09 18:30:59,3.85,1.45,17.10,32.70,1028401,28,20031,-65 2021-04-09 18:31:31,3.90,1.70,17.10,32.10,1027806,28,20030,-61 2021-04-09 18:32:02,6.85,1.80,17.10,32.10,1024045,29,20008,-63 2021-04-09 18:32:32,3.28,1.60,17.10,32.10,1024379,28,20126,-64 2021-04-09 18:33:03,4.95,1.88,17.10,32.10,1032072,28,20444,-66 2021-04-09 18:33:34,3.78,1.65,17.10,32.30,1028040,28,20421,-64 2021-04-09 18:34:05,6.40,1.88,17.10,32.00,1024069,29,20027,-66 2021-04-09 18:34:36,8.50,1.80,17.10,32.10,1024033,29,20487,-65 2021-04-09 18:35:07,5.45,1.60,17.00,32.00,1027892,28,20050,-66 2021-04-09 18:35:38,5.80,1.90,17.00,32.10,1023982,29,20083,-66 2021-04-09 18:36:09,6.55,1.58,17.00,32.20,1020101,29,20023,-66 2021-04-09 18:36:40,2.33,1.80,17.00,32.40,1032270,28,20026,-65 2021-04-09 18:37:11,6.50,2.17,16.90,32.40,1032112,28,20019,-66 2021-04-09 18:37:41,5.80,1.60,16.90,32.50,1024015,28,20027,-67 2021-04-09 18:38:12,2.47,1.77,16.90,32.50,1028133,28,20106,-66 2021-04-09 18:38:46,6.00,2.03,16.90,32.50,1032307,28,20057,-65 2021-04-09 18:39:16,3.72,1.90,16.90,32.50,1031967,28,20045,-66 2021-04-09 18:39:47,3.63,1.85,16.90,32.60,1031966,28,20062,-66 2021-04-09 18:40:17,3.22,1.90,16.90,32.60,1032585,28,20066,-65 2021-04-09 18:40:52,6.88,1.75,16.90,32.70,1027974,28,20034,-64 2021-04-09 18:41:22,6.05,1.98,16.90,32.60,1019803,29,20499,-67 2021-04-09 18:41:53,3.50,1.98,16.90,32.60,1023922,28,20023,-60 2021-04-09 18:42:24,3.40,1.73,16.90,32.70,1023865,28,20506,-64 2021-04-09 18:42:55,6.60,1.67,17.00,32.80,1024187,29,20023,-66 2021-04-09 18:43:25,3.58,1.67,17.00,32.80,1024022,29,20051,-67 2021-04-09 18:43:56,3.78,1.58,17.00,32.80,1019974,29,20026,-66 2021-04-09 18:44:28,5.75,1.70,17.00,32.70,1024004,29,20046,-64 2021-04-09 18:44:58,3.17,1.70,17.00,32.40,1024015,29,20023,-66 2021-04-09 18:45:29,4.65,1.75,17.00,32.50,1024020,29,20064,-66 2021-04-09 18:45:59,2.60,1.73,16.90,32.50,1028166,28,20385,-66 2021-04-09 18:46:30,2.60,1.23,16.90,32.50,1028190,28,20093,-65 2021-04-09 18:47:01,5.03,1.65,16.90,32.20,1032040,28,20567,-65 2021-04-09 18:47:32,4.15,1.80,16.90,32.10,1027982,28,20031,-66 2021-04-09 18:48:04,6.07,1.50,16.80,32.20,1019934,29,20063,-65 2021-04-09 18:48:37,10.63,1.88,16.80,32.40,1020213,29,20039,-66 2021-04-09 18:49:09,3.28,1.77,16.80,32.40,1020100,29,20028,-65 2021-04-09 18:49:39,7.22,1.92,16.80,32.50,1023924,29,20455,-65 2021-04-09 18:50:10,4.07,1.63,16.80,32.60,1024716,28,20019,-64 2021-04-09 18:50:41,3.75,1.67,16.80,32.60,1024710,28,20068,-63 2021-04-09 18:51:12,4.63,1.77,16.80,32.70,1024122,28,20115,-63 2021-04-09 18:51:43,5.13,1.95,16.70,32.70,1027875,28,20466,-66 2021-04-09 18:52:13,7.60,1.67,16.70,32.70,1023768,29,20632,-67 2021-04-09 18:52:44,5.07,2.15,16.70,32.90,1020202,29,20071,-68 2021-04-09 18:53:15,3.42,1.95,16.70,33.00,1019912,29,20116,-66 2021-04-09 18:53:45,4.90,1.70,16.70,33.10,1024054,29,20039,-66 2021-04-09 18:54:16,3.92,1.63,16.70,33.00,1024128,28,20121,-66 2021-04-09 18:54:46,5.47,1.70,16.70,33.00,1020160,29,20052,-66 2021-04-09 18:55:17,3.88,2.40,16.70,33.00,1023536,29,20117,-66 2021-04-09 18:55:48,5.65,3.00,16.60,33.10,1024113,29,20027,-65 2021-04-09 18:56:19,3.80,1.85,16.60,33.20,1024450,28,20046,-65 2021-04-09 18:56:49,5.22,1.70,16.60,33.00,1028082,28,20101,-63 2021-04-09 18:57:20,6.10,1.77,16.60,33.00,1023984,29,20034,-65 2021-04-09 18:57:50,2.80,1.70,16.60,33.00,1028260,28,20030,-63 2021-04-09 18:58:21,3.65,1.60,16.60,32.90,1028135,28,20107,-64 2021-04-09 18:58:52,2.67,1.73,16.60,33.10,1028276,28,20026,-63 2021-04-09 18:59:23,4.70,1.73,16.60,33.30,1032242,28,20485,-67 2021-04-09 18:59:54,3.15,1.48,16.60,33.30,1032086,28,20018,-66 2021-04-09 19:00:25,3.47,1.73,16.60,33.30,1023996,29,20026,-68 2021-04-09 19:00:56,4.07,1.90,16.50,33.10,1024066,29,20091,-66 2021-04-09 19:01:27,6.85,1.90,16.50,33.00,1023950,29,20426,-65 2021-04-09 19:01:59,2.78,1.88,16.50,32.90,1024546,28,20364,-67 2021-04-09 19:02:30,3.78,1.83,16.50,32.90,1024406,28,20016,-64 2021-04-09 19:03:01,3.95,2.00,16.40,33.00,1028540,28,20015,-67 2021-04-09 19:03:31,3.83,1.60,16.40,33.00,1027978,28,20110,-67 2021-04-09 19:04:03,2.50,1.40,16.40,33.10,1027971,28,20040,-65 2021-04-09 19:04:34,4.35,1.58,16.40,33.20,1024146,28,20011,-63 2021-04-09 19:05:05,5.20,1.67,16.40,33.40,1027900,28,20102,-59 2021-04-09 19:05:36,4.60,1.90,16.40,33.50,1024792,28,20019,-66 2021-04-09 19:06:06,4.22,1.98,16.30,33.50,1024425,28,20034,-66 2021-04-09 19:06:38,4.03,1.85,16.30,33.60,1023949,29,20015,-66 2021-04-09 19:07:11,6.80,1.98,16.30,33.70,1023949,29,20047,-66 2021-04-09 19:07:41,5.40,2.15,16.30,33.80,1027974,28,20517,-65 2021-04-09 19:08:13,3.05,1.67,16.40,33.70,1025066,28,20027,-66 2021-04-09 19:08:43,2.75,1.35,16.40,33.70,1032651,28,20029,-66 2021-04-09 19:09:14,2.83,1.73,16.40,33.80,1031963,28,20507,-66 2021-04-09 19:09:44,4.95,1.88,16.40,33.90,1019993,29,20131,-66 2021-04-09 19:10:15,4.45,2.08,16.30,34.00,1024040,29,20015,-65 2021-04-09 19:10:46,5.20,2.22,16.30,34.10,1027925,28,20023,-66 2021-04-09 19:11:16,5.85,1.80,16.40,34.40,1023729,28,20067,-66 2021-04-09 19:11:47,5.25,1.92,16.40,34.60,1019909,29,20107,-64 2021-04-09 19:12:17,2.60,1.77,16.40,34.80,1023967,28,20031,-62 2021-04-09 19:12:48,9.05,1.77,16.40,34.60,1024333,28,20046,-62 2021-04-09 19:13:19,5.93,1.80,16.40,34.30,1027923,28,20102,-66 2021-04-09 19:13:51,1.65,1.55,16.40,34.30,1027900,28,20026,-66 2021-04-09 19:14:27,3.63,2.05,16.40,34.40,1028016,28,20025,-67 2021-04-09 19:14:58,4.72,2.40,16.40,34.60,1023887,28,20082,-64 2021-04-09 19:15:28,5.00,1.90,16.40,34.80,1023955,29,20462,-64 2021-04-09 19:15:59,5.75,2.33,16.40,35.50,1023940,29,20055,-66 2021-04-09 19:16:29,7.35,2.92,16.40,35.20,1023848,29,20058,-65 2021-04-09 19:17:00,3.13,2.03,16.40,35.60,1027984,28,20043,-66 2021-04-09 19:17:31,5.28,2.08,16.40,35.90,1027962,28,20117,-66 2021-04-09 19:18:02,5.53,2.30,16.40,36.00,1028093,28,20018,-68 2021-04-09 19:18:33,6.10,1.85,16.40,36.00,1022583,28,20102,-62 2021-04-09 19:19:03,3.28,2.03,16.40,35.40,1024940,28,20027,-62 2021-04-09 19:19:34,5.50,1.90,16.30,35.10,1023816,28,20114,-63 2021-04-09 19:20:05,5.32,1.65,16.40,35.20,1027894,28,20018,-64 2021-04-09 19:20:36,3.83,1.75,16.40,35.30,1031896,28,20021,-65 2021-04-09 19:21:07,5.18,1.90,16.30,35.30,1028949,28,20030,-63 2021-04-09 19:21:38,4.53,1.80,16.30,35.50,1023110,28,20027,-65 2021-04-09 19:22:09,5.50,2.35,16.30,35.60,1027852,28,20023,-63 2021-04-09 19:22:39,4.70,2.13,16.30,35.20,1024220,28,20608,-64 2021-04-09 19:23:10,2.83,1.92,16.30,35.30,1027854,28,20030,-65 2021-04-09 19:23:41,8.48,2.50,16.30,35.50,1023582,28,20035,-66 2021-04-09 19:24:11,3.72,2.00,16.30,35.70,1027977,28,20026,-66 2021-04-09 19:24:42,5.32,1.88,16.30,35.80,1023843,28,20030,-65 2021-04-09 19:25:13,4.35,2.03,16.30,35.40,1027960,28,20493,-66 2021-04-09 19:25:43,3.97,2.00,16.30,35.10,1027633,28,20426,-66 2021-04-09 19:26:14,3.45,1.90,16.20,35.10,1024881,28,20066,-66 2021-04-09 19:26:45,2.88,1.92,16.20,35.20,1023885,29,20098,-66 2021-04-09 19:27:15,2.85,2.10,16.20,35.20,1020036,29,20111,-65 2021-04-09 19:27:47,4.45,2.03,16.20,34.80,1023910,28,20483,-65 2021-04-09 19:28:17,6.18,2.40,16.10,34.90,1023889,29,20024,-61 2021-04-09 19:28:48,4.05,2.10,16.10,35.20,1023773,29,20035,-66 2021-04-09 19:29:19,2.25,1.77,16.10,35.60,1015700,29,20420,-66 2021-04-09 19:29:49,2.45,1.92,16.10,35.70,1019823,29,20399,-65 2021-04-09 19:30:22,4.00,2.10,16.10,35.80,1027903,28,20015,-66 2021-04-09 19:30:55,3.60,1.70,16.00,35.90,1027750,28,20086,-65 2021-04-09 19:31:26,4.85,1.85,16.00,35.90,1027442,28,20034,-65 2021-04-09 19:31:57,8.70,1.95,16.00,36.00,1027668,28,20085,-65 2021-04-09 19:32:27,5.10,2.28,16.00,36.40,1031714,28,20045,-66 2021-04-09 19:32:58,5.25,2.17,16.00,36.10,1031941,28,20022,-65 2021-04-09 19:33:29,5.25,2.03,16.00,36.90,1031722,28,20026,-65 2021-04-09 19:33:59,7.30,2.00,16.00,36.80,1031708,28,20078,-65 2021-04-09 19:34:30,3.17,1.98,16.00,37.10,1023991,29,20011,-64 2021-04-09 19:35:00,6.10,2.20,16.00,37.30,1023868,29,20015,-66 2021-04-09 19:35:32,2.78,1.95,16.00,37.40,1019906,29,20023,-66 2021-04-09 19:36:03,3.95,1.98,16.00,37.50,1031717,28,20110,-66 2021-04-09 19:36:33,3.78,2.40,16.00,37.50,1031914,28,20026,-62 2021-04-09 19:37:05,5.82,2.38,16.00,37.50,1031979,28,20097,-64 2021-04-09 19:37:35,12.35,2.33,16.00,38.00,1023792,28,20538,-63 2021-04-09 19:38:06,6.63,2.88,15.90,37.30,1031765,28,20057,-64 2021-04-09 19:38:37,6.63,2.47,15.90,37.30,1027669,28,20105,-65 2021-04-09 19:39:08,4.50,2.20,15.90,37.10,1031876,28,20018,-66 2021-04-09 19:39:39,5.78,2.72,15.90,36.50,1027812,28,20030,-66 2021-04-09 19:40:10,9.75,2.67,15.80,36.50,1020051,29,20056,-66 2021-04-09 19:40:40,4.60,2.15,15.80,36.80,1023786,29,20029,-65 2021-04-09 19:41:11,5.13,2.13,15.80,37.40,1027568,28,20023,-66 2021-04-09 19:41:42,5.53,2.17,15.70,37.50,1019563,29,20024,-63 2021-04-09 19:42:12,4.18,1.95,15.70,37.30,1019634,29,20122,-65 2021-04-09 19:42:43,7.25,2.53,15.70,37.10,1015996,29,20034,-67 2021-04-09 19:43:14,4.50,2.38,15.60,37.00,1019902,29,20015,-64 2021-04-09 19:43:45,4.35,2.45,15.60,37.00,1019867,29,20050,-65 2021-04-09 19:44:15,4.55,2.47,15.60,37.00,1019548,29,20034,-65 2021-04-09 19:44:46,3.97,2.50,15.60,37.10,1027545,28,20394,-65 2021-04-09 19:45:18,4.22,2.15,15.60,37.30,1031577,28,20014,-66 2021-04-09 19:45:49,7.03,2.22,15.60,37.50,1031661,28,20018,-66 2021-04-09 19:46:20,3.85,2.35,15.60,37.70,1031643,28,20023,-63 2021-04-09 19:46:50,3.45,2.47,15.60,37.80,1027593,28,20038,-65 2021-04-09 19:47:21,4.75,2.20,15.60,37.60,1023972,28,20400,-65 2021-04-09 19:47:53,9.13,2.55,15.60,37.70,1027167,28,20027,-66 2021-04-09 19:48:24,6.32,2.10,15.60,37.90,1023379,28,20174,-65 2021-04-09 19:48:54,2.10,1.90,15.60,38.00,1024071,28,20510,-65 2021-04-09 19:49:25,9.05,2.45,15.60,38.20,1023900,28,20019,-64 2021-04-09 19:49:55,4.20,2.25,15.60,38.60,1027805,28,20567,-66 2021-04-09 19:50:26,4.78,2.08,15.60,39.00,1019697,29,20090,-66 2021-04-09 19:50:57,3.88,1.90,15.60,39.30,1020058,28,20016,-65 2021-04-09 19:51:27,5.30,2.00,15.60,39.60,1027406,28,20050,-67 2021-04-09 19:51:58,5.10,2.20,15.60,39.90,1027996,28,20086,-65 2021-04-09 19:52:29,6.93,2.50,15.50,40.10,1026856,28,20025,-64 2021-04-09 19:53:01,6.07,2.00,15.50,40.30,1023257,28,20023,-63 2021-04-09 19:53:32,4.40,2.10,15.50,40.50,1023754,29,20034,-66 2021-04-09 19:54:02,5.90,2.00,15.50,40.70,1019688,29,20578,-64 2021-04-09 19:54:33,5.50,2.00,15.50,40.80,1019758,29,20153,-64 2021-04-09 19:55:05,3.95,2.25,15.50,40.90,1023614,29,20075,-66 2021-04-09 19:55:36,3.95,1.80,15.50,41.00,1027714,28,20015,-65 2021-04-09 19:56:07,4.43,2.03,15.50,41.10,1024385,28,20020,-64 2021-04-09 19:56:37,4.28,2.30,15.40,41.00,1023708,29,20015,-65 2021-04-09 19:57:08,3.53,2.00,15.40,40.90,1019448,29,20026,-65 2021-04-09 19:57:39,11.73,2.00,15.40,41.00,1019651,29,20039,-64 2021-04-09 19:58:09,10.80,2.03,15.40,41.20,1023927,28,20750,-64 2021-04-09 19:58:40,8.13,2.00,15.40,41.30,1023709,29,20027,-66 2021-04-09 19:59:11,7.30,2.17,15.40,41.30,1015606,29,20039,-64 2021-04-09 19:59:41,3.05,1.85,15.30,41.30,1019750,29,20137,-65 2021-04-09 20:00:13,5.90,2.45,15.30,41.50,1027733,28,20029,-65 2021-04-09 20:00:48,2.05,1.63,15.30,41.70,1019829,29,20030,-65 2021-04-09 20:01:19,4.22,1.88,15.30,42.00,1019598,29,20020,-63 2021-04-09 20:01:50,4.85,2.03,15.30,42.00,1023660,29,20030,-65 2021-04-09 20:02:20,8.63,2.05,15.30,42.20,1025375,28,20533,-66 2021-04-09 20:02:52,5.03,2.58,15.20,42.20,1028571,28,20089,-62 2021-04-09 20:03:23,2.67,2.03,15.20,42.20,1027316,28,20071,-64 2021-04-09 20:03:54,4.85,2.75,15.20,41.80,1023652,29,20023,-65 2021-04-09 20:04:24,4.40,2.17,15.20,41.50,1024051,28,20016,-64 2021-04-09 20:04:55,6.32,2.20,15.20,41.30,1027871,28,20425,-63 2021-04-09 20:05:27,7.57,3.03,15.20,41.00,1019739,29,20028,-66 2021-04-09 20:05:58,6.32,2.78,15.20,40.50,1019742,29,20071,-66 2021-04-09 20:06:28,6.00,2.75,15.10,40.30,1023654,28,20480,-66 2021-04-09 20:06:59,4.95,2.33,15.10,40.50,1019756,29,20096,-64 2021-04-09 20:07:30,5.45,2.60,15.10,40.50,1019501,29,20114,-65 2021-04-09 20:08:00,6.78,2.70,15.00,40.20,1011780,29,20115,-66 2021-04-09 20:08:31,2.83,2.33,15.00,40.30,1015885,29,20027,-65 2021-04-09 20:09:02,4.35,2.33,15.00,40.40,1015869,29,20023,-64 2021-04-09 20:09:32,5.07,2.58,15.00,41.00,1019995,28,20051,-65 2021-04-09 20:10:04,8.27,3.40,15.00,40.70,1023983,28,20019,-65 2021-04-09 20:10:35,6.30,2.85,15.00,40.30,1019477,29,20016,-65 2021-04-09 20:11:05,8.07,3.25,15.00,40.00,1023644,29,20132,-64 2021-04-09 20:11:36,9.40,2.75,14.90,39.90,1023335,29,20454,-63 2021-04-09 20:12:07,3.35,2.65,14.90,39.80,1019987,28,20015,-66 2021-04-09 20:12:38,3.45,2.70,14.90,39.60,1023822,28,20019,-64 2021-04-09 20:13:08,5.50,2.70,14.90,39.80,1023627,29,20011,-65 2021-04-09 20:13:39,7.18,2.88,14.80,39.80,1023912,28,20051,-65 2021-04-09 20:14:10,5.78,2.17,14.80,39.70,1027684,28,20403,-65 2021-04-09 20:14:40,3.85,2.28,14.70,40.30,1023889,28,20015,-65 2021-04-09 20:15:11,6.75,2.65,14.70,40.70,1023647,28,20016,-66 2021-04-09 20:15:42,4.63,2.92,14.60,40.60,1019633,29,20024,-64 2021-04-09 20:16:12,7.65,3.10,14.60,40.60,1019940,29,20015,-65 2021-04-09 20:16:43,5.88,2.80,14.50,40.70,1023752,29,20098,-65 2021-04-09 20:17:16,5.82,3.40,14.40,40.70,1023594,29,20106,-66 2021-04-09 20:17:46,3.95,3.13,14.40,40.50,1019997,29,20016,-65 2021-04-09 20:18:17,5.20,2.97,14.40,40.70,1024019,28,20042,-64 2021-04-09 20:18:47,3.85,2.50,14.30,40.80,1024338,28,20054,-64 2021-04-09 20:19:18,3.35,2.85,14.30,40.70,1024214,28,20015,-65 2021-04-09 20:19:49,3.67,2.67,14.30,40.80,1027537,28,20030,-64 2021-04-09 20:20:19,4.63,2.70,14.30,40.70,1027700,28,20069,-66 2021-04-09 20:20:50,4.13,2.78,14.30,40.80,1023616,29,20038,-63 2021-04-09 20:21:21,6.57,2.80,14.30,40.50,1027420,28,20019,-64 2021-04-09 20:21:51,3.72,2.50,14.30,40.30,1023582,29,20036,-65 2021-04-09 20:22:22,4.50,2.83,14.30,40.30,1019763,29,20075,-64 2021-04-09 20:22:53,3.38,2.58,14.30,40.30,1023689,29,20050,-66 2021-04-09 20:23:23,6.65,2.72,14.30,40.20,1023680,29,20042,-66 2021-04-09 20:23:54,3.88,2.72,14.30,40.40,1023326,28,20023,-65 2021-04-09 20:24:24,6.97,3.20,14.30,40.50,1024187,28,20467,-64 2021-04-09 20:24:55,5.15,2.72,14.40,40.60,1031866,28,20030,-65 2021-04-09 20:25:26,3.92,2.53,14.30,40.60,1027676,28,20038,-62 2021-04-09 20:25:56,7.50,2.80,14.40,40.70,1023484,29,20058,-65 2021-04-09 20:26:27,6.10,2.65,14.40,40.90,1023839,28,20020,-64 2021-04-09 20:26:58,5.57,2.38,14.40,41.00,1031625,28,20018,-66 2021-04-09 20:27:28,17.67,2.70,14.40,41.10,1031586,28,20113,-65 2021-04-09 20:27:59,7.35,3.08,14.40,41.20,1031599,28,20593,-65 2021-04-09 20:28:30,9.00,2.90,14.40,41.20,1027563,28,20034,-65 2021-04-09 20:29:01,6.78,2.75,14.40,41.20,1023783,29,20515,-63 2021-04-09 20:29:31,5.25,3.17,14.40,41.40,1027582,28,20073,-63 2021-04-09 20:30:07,5.25,3.00,14.40,41.40,1023680,28,20042,-65 2021-04-09 20:30:38,10.27,3.35,14.40,41.40,1024668,28,20026,-66 2021-04-09 20:31:08,5.93,3.10,14.40,41.60,1027558,28,20034,-63 2021-04-09 20:31:39,6.45,3.55,14.40,41.60,1031442,28,20014,-66 2021-04-09 20:32:10,8.30,3.60,14.40,41.40,1031506,28,20026,-65 2021-04-09 20:32:41,5.22,3.50,14.40,41.30,1019328,29,20035,-65 2021-04-09 20:33:11,6.05,3.22,14.40,41.30,1023613,29,20027,-66 2021-04-09 20:33:43,7.65,3.38,14.40,41.10,1023124,29,20046,-65 2021-04-09 20:34:13,4.70,2.97,14.40,41.10,1023104,28,20538,-66 2021-04-09 20:34:44,6.03,3.38,14.40,41.20,1020259,28,20024,-65 2021-04-09 20:35:15,3.95,3.13,14.40,41.20,1019619,29,20035,-65 2021-04-09 20:35:45,5.75,3.30,14.40,41.10,1023756,29,20118,-64 2021-04-09 20:36:16,6.80,3.53,14.40,41.50,1019497,29,20414,-65 2021-04-09 20:36:46,6.18,3.78,14.40,41.00,1019830,29,20031,-65 2021-04-09 20:37:17,6.75,4.18,14.40,41.40,1019653,29,20020,-65 2021-04-09 20:37:48,5.65,4.00,14.50,41.20,1015767,29,20051,-65 2021-04-09 20:38:18,9.63,3.85,14.40,41.30,1019668,29,20391,-65 2021-04-09 20:38:49,9.25,3.78,14.40,41.40,1019600,29,20024,-65 2021-04-09 20:39:20,10.05,3.67,14.40,41.50,1023627,29,20114,-64 2021-04-09 20:39:51,17.38,4.13,14.40,41.60,1023648,29,20030,-65 2021-04-09 20:40:21,3.92,3.20,14.40,41.70,1023341,29,20023,-66 2021-04-09 20:40:52,5.82,3.70,14.40,41.80,1023506,29,20130,-66 2021-04-09 20:41:23,4.70,3.60,14.40,41.80,1023357,29,20094,-66 2021-04-09 20:41:53,6.80,3.08,14.50,41.70,1027733,28,20030,-65 2021-04-09 20:42:24,7.72,3.10,14.40,41.70,1027530,28,20026,-64 2021-04-09 20:42:54,6.28,2.92,14.40,41.80,1023442,29,20031,-66 2021-04-09 20:43:25,4.20,3.05,14.50,42.00,1024005,28,20058,-65 2021-04-09 20:43:56,4.13,2.70,14.50,42.10,1027627,28,20023,-65 2021-04-09 20:44:26,6.10,2.88,14.50,42.10,1023618,28,20554,-66 2021-04-09 20:44:57,8.18,3.00,14.50,42.10,1019339,29,20815,-66 2021-04-09 20:45:27,9.95,2.55,14.50,42.20,1019614,29,20466,-65 2021-04-09 20:45:58,6.40,2.67,14.50,42.20,1019688,29,20027,-64 2021-04-09 20:46:29,7.78,3.00,14.50,42.30,1023721,28,20102,-66 2021-04-09 20:47:00,3.10,2.70,14.50,42.40,1027448,28,20057,-65 2021-04-09 20:47:30,5.22,2.53,14.50,42.50,1031432,28,20033,-64 2021-04-09 20:48:01,4.75,2.88,14.50,42.60,1027650,28,20019,-64 2021-04-09 20:48:31,7.03,2.85,14.50,42.70,1027886,28,20467,-65 2021-04-09 20:49:02,5.90,2.47,14.50,42.70,1023349,29,20031,-65 2021-04-09 20:49:33,5.32,2.83,14.50,42.80,1023603,29,20070,-65 2021-04-09 20:50:04,8.23,3.10,14.50,43.00,1031181,28,20106,-66 2021-04-09 20:50:34,4.25,2.55,14.50,43.60,1023608,29,20028,-65 2021-04-09 20:51:05,3.00,2.30,14.50,43.40,1019450,29,20024,-64 2021-04-09 20:51:36,2.72,2.50,14.50,43.80,1019453,29,20405,-65 2021-04-09 20:52:06,7.57,2.75,14.50,44.10,1019704,29,20039,-64 2021-04-09 20:52:37,4.35,2.25,14.50,44.20,1023585,29,20118,-66 2021-04-09 20:53:08,5.10,2.63,14.50,44.30,1019563,29,20451,-66 2021-04-09 20:53:38,3.20,2.50,14.50,44.30,1019745,29,20464,-64 2021-04-09 20:54:09,3.50,2.22,14.50,44.40,1019596,29,20471,-63 2021-04-09 20:54:39,3.35,2.42,14.40,44.40,1016064,29,20016,-65 2021-04-09 20:55:10,4.13,2.88,14.40,44.40,1015528,29,20020,-66 2021-04-09 20:55:41,3.72,2.80,14.50,44.50,1023621,29,20019,-65 2021-04-09 20:56:11,7.07,3.03,14.50,44.70,1021297,29,20051,-66 2021-04-09 20:56:42,9.68,2.40,14.50,44.80,1032458,28,20022,-66 2021-04-09 20:57:13,5.32,2.75,14.40,44.80,1027497,28,20019,-65 2021-04-09 20:57:43,7.05,2.65,14.40,44.80,1027658,28,20023,-64 2021-04-09 20:58:14,3.60,2.72,14.40,44.80,1031786,28,20057,-65 2021-04-09 20:58:44,3.75,2.50,14.40,44.90,1027728,28,20453,-66 2021-04-09 20:59:15,6.10,2.80,14.40,44.90,1022827,29,20098,-65 2021-04-09 20:59:46,5.88,3.03,14.40,44.80,1031441,28,20401,-65 2021-04-09 21:00:17,10.05,2.78,14.40,44.70,1031598,28,20014,-65 2021-04-09 21:00:47,3.65,2.70,14.40,44.70,1027429,28,20118,-65 2021-04-09 21:01:21,4.07,2.60,14.40,44.70,1023267,29,20004,-66 2021-04-09 21:01:52,7.93,2.70,14.40,44.80,1027562,28,20011,-66 2021-04-09 21:02:23,6.00,2.80,14.40,44.90,1031379,28,20018,-65 2021-04-09 21:02:54,6.53,2.83,14.40,45.00,1031587,28,20469,-66 2021-04-09 21:03:24,6.32,2.90,14.30,45.10,1027454,28,20041,-65 2021-04-09 21:03:55,4.57,2.83,14.40,45.20,1027529,28,20007,-66 2021-04-09 21:04:26,5.32,2.83,14.40,45.10,1023399,29,20011,-65 2021-04-09 21:04:56,4.80,3.10,14.30,45.00,1021047,28,20012,-66 2021-04-09 21:05:27,4.18,2.72,14.30,44.90,1019627,29,20079,-65 2021-04-09 21:05:58,5.15,3.10,14.30,44.80,1019785,29,20011,-66 2021-04-09 21:06:29,5.28,3.08,14.30,44.70,1019471,29,20507,-66 2021-04-09 21:06:59,7.68,3.10,14.30,44.70,1022785,29,20026,-65 2021-04-09 21:07:30,10.35,3.10,14.30,44.80,1023509,29,20023,-65 2021-04-09 21:08:00,4.55,2.90,14.30,44.80,1023742,28,20532,-65 2021-04-09 21:08:31,4.68,2.75,14.30,44.80,1023691,28,20015,-62 2021-04-09 21:09:02,4.53,2.92,14.30,45.00,1027570,28,20100,-65 2021-04-09 21:09:32,7.65,2.80,14.30,45.10,1028391,28,20014,-66 2021-04-09 21:10:04,10.68,3.10,14.30,45.20,1027346,28,20014,-65 2021-04-09 21:10:35,6.55,2.97,14.30,45.30,1023582,29,20513,-66 2021-04-09 21:11:05,5.13,3.13,14.30,45.20,1023626,29,20486,-65 2021-04-09 21:11:36,4.10,3.38,14.30,45.00,1023284,29,20015,-65 2021-04-09 21:12:07,10.55,3.40,14.20,44.80,1023380,28,20455,-66 2021-04-09 21:12:38,3.85,3.10,14.30,44.70,1027466,28,20011,-66 2021-04-09 21:13:08,7.50,3.30,14.20,44.50,1026955,28,20007,-65 2021-04-09 21:13:39,5.90,3.15,14.20,44.50,1029905,28,20106,-66 2021-04-09 21:14:09,5.28,3.38,14.20,44.50,1035621,28,20481,-66 2021-04-09 21:14:40,3.97,3.15,14.20,44.40,1031645,28,20029,-66 2021-04-09 21:15:11,8.15,3.33,14.20,44.40,1023479,29,20371,-65 2021-04-09 21:15:43,7.32,3.55,14.20,44.30,1022808,29,20051,-66 2021-04-09 21:16:14,10.35,3.30,14.20,44.20,1023287,29,20015,-66 2021-04-09 21:16:44,4.53,3.42,14.20,44.30,1027341,28,20026,-65 2021-04-09 21:17:15,9.15,3.53,14.20,44.30,1023201,29,20011,-66 2021-04-09 21:17:46,5.95,2.97,14.20,44.30,1027551,28,20023,-65 2021-04-09 21:18:17,13.02,3.63,14.20,44.30,1027290,28,20011,-65 2021-04-09 21:18:47,5.22,3.30,14.20,44.20,1028349,28,20019,-66 2021-04-09 21:19:19,4.03,3.13,14.20,44.20,1024291,29,20014,-66 2021-04-09 21:19:49,6.57,3.40,14.20,44.30,1024636,28,20011,-65 2021-04-09 21:20:20,5.63,3.80,14.20,44.30,1020272,29,20063,-66 2021-04-09 21:20:50,5.80,3.55,14.20,44.40,1026898,28,20104,-66 2021-04-09 21:21:21,5.22,3.25,14.20,44.50,1028018,28,20522,-65 2021-04-09 21:21:52,8.45,3.83,14.20,44.60,1024534,28,20071,-66 2021-04-09 21:22:22,4.63,3.30,14.20,44.60,1020151,29,20056,-66 2021-04-09 21:22:53,4.22,3.13,14.20,44.60,1028274,28,20015,-66 2021-04-09 21:23:24,4.70,3.25,14.20,44.70,1024486,29,20055,-65 2021-04-09 21:23:55,6.88,3.00,14.20,44.90,1023722,28,20015,-65 2021-04-09 21:24:25,5.65,3.17,14.20,45.00,1020158,29,20110,-66 2021-04-09 21:24:56,7.78,3.15,14.10,45.00,1022892,28,20462,-64 2021-04-09 21:25:28,11.93,3.22,14.10,45.10,1020323,29,20095,-64 2021-04-09 21:25:59,13.13,3.50,14.10,45.20,1023680,28,20015,-66 2021-04-09 21:26:29,6.07,2.95,14.10,45.40,1022347,28,20023,-67 2021-04-09 21:27:00,7.22,3.30,14.10,45.50,1020695,29,20542,-66 2021-04-09 21:27:31,6.65,3.65,14.10,45.70,1019552,29,20463,-64 2021-04-09 21:28:02,7.32,3.33,14.10,45.80,1024244,29,20442,-65 2021-04-09 21:28:33,7.28,3.55,14.10,46.00,1024246,28,20020,-65 2021-04-09 21:29:03,6.05,3.03,14.10,46.10,1028894,28,20199,-66 2021-04-09 21:29:34,10.73,3.35,14.10,46.80,1032162,28,20054,-65 2021-04-09 21:30:07,6.72,3.20,14.10,46.30,1032557,28,20094,-64 2021-04-09 21:30:37,8.43,2.97,14.00,46.40,1032187,28,20037,-66 2021-04-09 21:31:08,7.88,3.25,14.10,46.40,1028498,28,20094,-64 2021-04-09 21:31:39,3.92,2.90,14.10,46.50,1020119,29,20510,-65 2021-04-09 21:32:09,6.35,2.97,14.00,46.40,1024007,28,20019,-66 2021-04-09 21:32:40,9.52,3.53,14.10,46.50,1031982,28,20018,-65 2021-04-09 21:33:11,5.78,2.80,14.00,46.50,1032243,28,20042,-66 2021-04-09 21:33:41,7.15,2.97,14.10,46.70,1024183,29,20427,-63 2021-04-09 21:34:12,4.43,3.08,14.00,46.70,1028116,28,20066,-65 2021-04-09 21:34:42,10.00,3.55,14.00,46.70,1024088,29,20015,-66 2021-04-09 21:35:13,6.03,2.78,14.00,46.60,1020239,29,20048,-64 2021-04-09 21:35:44,10.23,3.50,14.00,46.60,1020247,29,20388,-66 2021-04-09 21:36:14,8.05,3.28,14.00,46.60,1019602,29,20119,-68 2021-04-09 21:36:45,3.95,2.90,14.00,46.70,1024191,28,20056,-66 2021-04-09 21:37:15,9.82,2.95,14.00,46.80,1028225,28,20025,-66 2021-04-09 21:37:46,8.65,3.10,14.00,46.90,1024204,29,20412,-65 2021-04-09 21:38:17,5.60,3.20,13.90,47.50,1024125,29,20098,-65 2021-04-09 21:38:48,5.55,3.08,14.00,47.10,1020248,29,20026,-64 2021-04-09 21:39:19,6.25,3.40,14.00,47.20,1035952,28,20377,-66 2021-04-09 21:39:50,3.67,2.75,14.00,47.30,1032248,28,20018,-66 2021-04-09 21:40:20,5.10,3.30,14.00,47.30,1036323,28,20105,-66 2021-04-09 21:40:51,5.00,3.03,14.00,47.40,1035924,28,20018,-65 2021-04-09 21:41:22,9.55,3.47,14.00,47.50,1031969,28,20141,-66 2021-04-09 21:41:52,12.52,3.35,14.00,47.60,1028398,28,20547,-66 2021-04-09 21:42:23,7.68,3.38,13.90,47.60,1024124,29,20078,-66 2021-04-09 21:42:54,5.43,3.33,13.90,47.70,1020114,29,20027,-65 2021-04-09 21:43:24,6.57,3.20,13.90,47.70,1020056,29,20016,-66 2021-04-09 21:43:56,5.72,3.10,13.90,47.60,1024111,29,20038,-65 2021-04-09 21:44:26,6.70,3.20,13.90,47.50,1024177,29,20023,-66 2021-04-09 21:44:57,6.18,3.65,13.90,47.30,1020305,29,20032,-66 2021-04-09 21:45:28,7.75,3.85,13.90,47.30,1019635,29,20644,-64 2021-04-09 21:45:58,5.53,2.85,13.90,47.20,1028333,28,20387,-66 2021-04-09 21:46:30,5.88,3.45,13.90,47.10,1028246,28,20050,-66 2021-04-09 21:47:00,4.93,3.08,13.90,47.00,1024019,29,20529,-66 2021-04-09 21:47:31,9.60,3.20,13.90,46.90,1023907,29,20070,-64 2021-04-09 21:48:02,6.07,3.50,13.90,46.90,1020353,29,20550,-65 2021-04-09 21:48:33,6.05,3.15,13.90,46.90,1024243,29,20039,-66 2021-04-09 21:49:03,7.63,3.10,13.90,46.90,1024128,29,20486,-64 2021-04-09 21:49:34,8.38,3.10,13.80,46.90,1028009,28,20031,-65 2021-04-09 21:50:05,9.10,3.58,13.90,46.90,1028251,28,20067,-65 2021-04-09 21:50:36,4.90,3.40,13.80,46.90,1020688,28,20016,-64 2021-04-09 21:51:09,5.43,3.47,13.90,46.90,1028466,28,20019,-65 2021-04-09 21:51:39,6.85,3.55,13.80,47.30,1019692,29,20097,-63 2021-04-09 21:52:10,7.28,4.40,13.80,46.70,1020092,29,20122,-65 2021-04-09 21:52:41,6.65,4.18,13.90,46.50,1016380,29,20028,-66 2021-04-09 21:53:11,6.18,4.40,13.80,46.20,1020258,29,20028,-65 2021-04-09 21:53:42,7.03,4.15,13.80,46.20,1020091,29,20725,-64 2021-04-09 21:54:13,6.20,3.80,13.80,46.30,1016204,29,20028,-65 2021-04-09 21:54:44,6.88,4.47,13.80,46.40,1019979,28,20024,-64 2021-04-09 21:55:15,6.82,3.80,13.80,46.50,1028433,28,20023,-65 2021-04-09 21:55:45,10.55,4.38,13.70,46.50,1024008,28,20031,-64 2021-04-09 21:56:16,6.32,4.30,13.80,46.50,1024111,29,20078,-65 2021-04-09 21:56:46,9.27,4.60,13.80,46.40,1024463,28,20038,-65 2021-04-09 21:57:17,7.28,3.92,13.70,46.30,1024413,28,20022,-66 2021-04-09 21:57:48,6.40,4.07,13.70,46.20,1024207,28,20023,-63 2021-04-09 21:58:19,5.68,4.03,13.70,46.20,1023452,28,20031,-65 2021-04-09 21:58:50,9.02,4.50,13.70,46.20,1024225,29,20035,-64 2021-04-09 21:59:20,8.23,4.38,13.70,46.20,1020223,29,20447,-64 2021-04-09 21:59:51,9.13,4.55,13.70,46.30,1020222,29,20023,-66 2021-04-09 22:00:34,8.63,4.75,13.70,46.40,1020414,28,20042,-65 2021-04-09 22:01:04,12.38,4.72,13.70,46.40,1020419,29,20024,-64 2021-04-09 22:01:35,5.93,4.20,13.60,46.50,1016035,29,20044,-64 2021-04-09 22:02:06,7.07,4.00,13.60,46.60,1019919,29,20075,-66 2021-04-09 22:02:36,6.85,4.47,13.70,46.70,1024130,29,20023,-66 2021-04-09 22:03:08,5.07,3.70,13.70,46.70,1024276,28,20019,-65 2021-04-09 22:03:38,5.63,4.10,13.60,46.70,1024740,28,20020,-65 2021-04-09 22:04:09,6.63,4.28,13.70,46.80,1027837,28,20031,-65 2021-04-09 22:04:40,9.38,4.78,13.60,46.90,1024216,29,20074,-63 2021-04-09 22:05:19,10.52,4.55,13.60,47.10,1027954,28,20023,-63 2021-04-09 22:06:42,7.40,4.00,13.60,47.50,1025287,28,20568,-65 2021-04-09 22:07:14,8.13,4.45,13.50,47.60,1032212,28,20019,-64 2021-04-09 22:07:45,7.90,4.38,13.50,47.80,1031073,28,20026,-66 2021-04-09 22:08:16,6.95,4.38,13.60,47.90,1032050,28,20054,-65 2021-04-09 22:08:46,7.93,4.00,13.50,48.00,1032032,28,20026,-65 2021-04-09 22:09:17,16.15,4.53,13.50,48.10,1024128,28,20030,-66 2021-04-09 22:09:47,5.93,4.13,13.50,48.20,1028089,28,20023,-65 2021-04-09 22:10:25,6.95,4.20,13.50,48.20,1019857,29,20550,-65 2021-04-09 22:10:57,4.30,3.90,13.50,48.20,1024207,29,20029,-64 2021-04-09 22:11:27,6.95,4.28,13.50,48.00,1027905,28,20026,-65 2021-04-09 22:11:58,6.55,4.07,13.50,47.90,1028325,28,20022,-66 2021-04-09 22:12:28,10.18,4.55,13.50,47.80,1020055,29,20122,-66 2021-04-09 22:13:00,7.35,4.20,13.50,47.90,1028129,28,20027,-66 2021-04-09 22:13:31,6.53,3.95,13.50,48.10,1020135,29,20032,-66 2021-04-09 22:14:02,11.25,4.20,13.40,48.00,1024119,29,20504,-67 2021-04-09 22:14:33,6.10,3.70,13.40,48.00,1024098,29,20074,-66 2021-04-09 22:15:04,5.20,4.32,13.40,48.00,1020232,29,20118,-66 2021-04-09 22:15:35,9.88,4.13,13.40,48.10,1020155,29,20027,-66 2021-04-09 22:16:06,8.88,4.25,13.40,48.00,1020867,29,20016,-66 2021-04-09 22:16:37,9.63,4.00,13.30,47.90,1027664,28,20515,-66 2021-04-09 22:17:07,7.72,3.85,13.30,47.90,1024281,29,20110,-66 2021-04-09 22:17:38,4.70,3.45,13.30,48.70,1020358,29,20391,-66 2021-04-09 22:18:09,8.00,4.22,13.20,48.40,1020569,28,20073,-65 2021-04-09 22:18:40,7.18,3.40,13.20,48.70,1024346,28,20106,-67 2021-04-09 22:19:10,6.95,3.75,13.20,49.20,1023509,28,20103,-66 2021-04-09 22:19:41,4.55,4.13,13.10,49.50,1024354,28,20467,-66 2021-04-09 22:20:14,7.72,4.20,13.10,49.60,1028289,28,20035,-67 2021-04-09 22:20:46,6.80,4.13,13.00,49.80,1028046,28,20030,-67 2021-04-09 22:21:17,6.60,4.18,12.90,49.90,1035703,28,20453,-67 2021-04-09 22:21:47,10.45,4.35,12.90,49.90,1031879,28,20018,-67 2021-04-09 22:22:18,7.95,3.60,12.90,49.90,1028010,28,20026,-67 2021-04-09 22:22:49,6.65,3.85,12.90,49.70,1028343,28,20504,-67 2021-04-09 22:23:20,7.18,4.00,12.90,49.50,1031904,28,20010,-66 2021-04-09 22:23:51,6.20,3.38,12.90,49.40,1028269,28,20010,-66 2021-04-09 22:24:21,6.88,3.72,12.90,49.30,1028043,28,20023,-67 2021-04-09 22:24:52,7.80,4.00,12.90,49.10,1024056,29,20027,-67 2021-04-09 22:25:23,7.93,3.53,12.90,48.90,1020011,29,20530,-67 2021-04-09 22:25:54,6.10,3.40,13.00,48.90,1016255,29,20030,-66 2021-04-09 22:26:25,6.28,3.97,13.00,48.90,1020208,29,20022,-65 2021-04-09 22:26:56,9.13,4.03,12.90,48.80,1024567,28,20031,-67 2021-04-09 22:27:26,7.03,4.07,13.00,48.80,1027906,28,20666,-67 2021-04-09 22:27:58,10.63,4.10,13.00,48.80,1028121,28,20011,-67 2021-04-09 22:28:37,9.48,4.75,13.00,48.80,1028100,28,20391,-66 2021-04-09 22:29:08,8.85,4.80,13.00,48.80,1025355,28,20019,-67 2021-04-09 22:29:38,6.72,4.50,13.00,48.70,1027911,28,20038,-66 2021-04-09 22:30:11,8.13,5.15,13.00,48.60,1024137,29,20042,-65 2021-04-09 22:30:42,10.23,5.35,13.00,48.60,1023986,29,20110,-66 2021-04-09 22:31:12,7.45,4.70,13.00,48.70,1023971,28,20016,-66 2021-04-09 22:31:43,7.88,4.65,13.00,48.70,1023710,29,20027,-66 2021-04-09 22:32:14,8.85,4.07,13.00,48.90,1020134,29,20015,-66 2021-04-09 22:32:44,7.65,4.32,13.00,49.10,1020202,29,20102,-67 2021-04-09 22:33:16,8.93,4.32,13.00,49.20,1016336,29,20030,-66 2021-04-09 22:33:47,7.82,3.97,13.00,49.20,1020276,29,20019,-66 2021-04-09 22:34:17,7.70,3.97,13.00,49.30,1027972,28,20509,-67 2021-04-09 22:34:48,7.32,3.95,13.00,49.40,1028092,28,20080,-66 2021-04-09 22:35:19,8.00,4.13,13.00,49.30,1028049,28,20011,-67 2021-04-09 22:35:49,5.65,4.07,13.00,49.20,1020134,29,20487,-66 2021-04-09 22:36:20,5.95,4.20,13.10,49.10,1024066,28,20018,-66 2021-04-09 22:36:50,12.05,4.55,13.00,48.80,1024064,29,20034,-66 2021-04-09 22:37:21,11.38,4.75,13.10,48.60,1019957,29,20024,-66 2021-04-09 22:37:52,11.07,4.20,13.00,48.40,1023765,29,20031,-66 2021-04-09 22:38:22,9.02,4.35,13.00,48.20,1027929,28,20081,-65 2021-04-09 22:38:53,11.43,4.15,13.00,48.10,1027956,28,20681,-66 2021-04-09 22:39:23,5.32,3.75,13.00,48.10,1027916,28,20018,-67 2021-04-09 22:39:54,7.15,4.20,13.00,48.10,1031864,28,20006,-67 2021-04-09 22:40:25,7.78,3.95,13.00,48.00,1023929,29,20016,-67 2021-04-09 22:40:55,6.13,3.78,13.00,48.00,1028017,28,20094,-67 2021-04-09 22:41:26,4.90,3.50,13.10,48.00,1023722,29,20089,-65 2021-04-09 22:41:56,6.72,3.75,13.10,48.00,1027757,28,20022,-65 2021-04-09 22:42:27,6.90,4.00,13.10,48.00,1024005,28,20031,-65 2021-04-09 22:42:58,7.55,3.47,13.10,48.20,1023946,29,20015,-66 2021-04-09 22:43:28,5.93,3.75,13.10,48.10,1027934,28,20026,-65 2021-04-09 22:43:59,4.75,3.40,13.10,48.10,1023742,29,20019,-65 2021-04-09 22:44:29,10.05,4.32,13.10,48.10,1019992,29,20530,-65 2021-04-09 22:45:00,9.35,4.05,13.10,48.10,1020169,28,20111,-64 2021-04-09 22:45:32,6.13,3.60,13.10,48.10,1028075,28,20405,-65 2021-04-09 22:46:03,7.65,4.28,13.00,48.30,1031902,28,20062,-65 2021-04-09 22:46:34,4.57,3.78,13.00,48.40,1031943,28,20044,-65 2021-04-09 22:47:04,6.43,4.00,13.00,48.40,1024007,29,20019,-65 2021-04-09 22:47:35,5.00,3.63,13.00,48.30,1024095,28,20410,-66 2021-04-09 22:48:07,7.43,4.32,12.90,48.30,1023847,29,20023,-66 2021-04-09 22:48:37,8.20,4.40,12.90,48.40,1023913,29,20146,-65 2021-04-09 22:49:08,8.68,4.57,12.90,48.50,1024093,29,20550,-66 2021-04-09 22:49:38,7.38,4.22,12.90,48.60,1024134,28,20019,-65 2021-04-09 22:50:10,7.68,4.15,12.90,48.60,1027864,28,20050,-64 2021-04-09 22:50:40,6.05,4.10,12.90,48.50,1024135,28,20081,-65 2021-04-09 22:51:11,9.05,3.97,12.90,48.60,1024825,28,20432,-64 2021-04-09 22:51:42,9.30,4.05,12.90,48.60,1023835,29,20030,-65 2021-04-09 22:52:12,5.22,4.28,12.90,48.40,1024303,28,20028,-65 2021-04-09 22:52:43,7.65,3.80,13.00,48.50,1023932,28,20019,-65 2021-04-09 22:53:14,8.68,4.50,12.90,48.50,1019952,29,20024,-65 2021-04-09 22:53:44,6.68,3.78,12.90,48.50,1020093,29,20447,-66 2021-04-09 22:54:15,6.28,4.07,12.90,48.50,1027883,28,20023,-65 2021-04-09 22:54:45,6.72,4.10,12.90,48.60,1024061,29,20027,-65 2021-04-09 22:55:16,7.15,4.15,12.90,48.70,1024001,29,20029,-65 2021-04-09 22:55:47,6.10,3.90,12.90,48.70,1020244,29,20506,-65 2021-04-09 22:56:17,5.50,4.20,12.90,48.80,1020054,29,20114,-63 2021-04-09 22:56:48,9.50,4.57,12.90,48.90,1027831,28,20034,-65 2021-04-09 22:57:18,5.32,4.22,12.90,48.90,1024116,29,20066,-65 2021-04-09 22:57:49,6.47,4.38,12.90,48.90,1028061,28,20398,-65 2021-04-09 22:58:20,5.95,4.22,12.90,49.00,1031875,28,20046,-65 2021-04-09 22:58:50,7.93,3.55,12.90,49.40,1023868,29,20027,-64 2021-04-09 22:59:21,9.05,4.13,12.90,48.80,1020059,29,20016,-65 2021-04-09 22:59:51,4.22,3.78,12.90,48.90,1020213,29,20590,-64 2021-04-09 23:00:22,6.90,4.35,12.80,49.00,1024294,28,20031,-65 2021-04-09 23:00:53,7.00,4.03,12.80,49.00,1027685,28,20100,-65 2021-04-09 23:01:23,6.93,3.95,12.80,49.10,1023863,28,20027,-64 2021-04-09 23:01:54,7.20,3.92,12.80,49.20,1028035,28,20019,-65 2021-04-09 23:02:25,9.35,4.80,12.90,49.40,1024044,28,20142,-64 2021-04-09 23:02:55,5.50,4.18,12.90,49.90,1023799,28,20511,-65 2021-04-09 23:03:26,9.43,4.30,12.80,49.40,1027986,28,20359,-64 2021-04-09 23:03:57,11.52,4.38,12.80,49.40,1028096,28,20053,-65 2021-04-09 23:04:29,6.30,3.47,12.90,49.50,1032163,28,20014,-64 2021-04-09 23:04:59,6.97,4.22,12.90,49.30,1035821,28,20089,-65 2021-04-09 23:05:30,5.65,4.10,12.90,49.20,1027857,28,20500,-65 2021-04-09 23:06:00,5.78,4.00,12.90,49.00,1027755,28,20011,-65 2021-04-09 23:06:31,11.63,3.72,12.90,48.90,1023909,29,20023,-65 2021-04-09 23:07:03,5.93,3.90,12.90,48.80,1027683,28,20149,-65 2021-04-09 23:07:33,7.57,4.22,12.90,48.70,1028397,28,20109,-65 2021-04-09 23:08:04,4.38,3.83,12.90,48.70,1027696,28,20441,-64 2021-04-09 23:08:35,5.68,4.53,12.90,48.70,1023822,29,20388,-65 2021-04-09 23:09:05,4.80,4.07,12.90,48.70,1023729,29,20027,-65 2021-04-09 23:09:36,5.78,4.03,12.90,49.00,1020133,29,20388,-63 2021-04-09 23:10:07,6.97,3.90,12.90,48.80,1023920,28,20019,-65 2021-04-09 23:10:37,7.82,3.80,12.90,48.90,1023865,29,20023,-64 2021-04-09 23:11:08,9.85,4.20,12.90,48.70,1023757,28,20106,-65 2021-04-09 23:11:39,6.32,4.07,12.90,48.70,1023817,28,20410,-65 2021-04-09 23:12:10,5.95,3.92,12.90,48.70,1028277,28,20146,-65 2021-04-09 23:12:40,8.60,3.80,12.90,48.70,1031865,28,20015,-65 2021-04-09 23:13:12,4.90,4.00,12.90,48.70,1027666,28,20014,-65 2021-04-09 23:13:43,6.15,3.78,12.90,48.80,1031738,28,20018,-65 2021-04-09 23:14:14,6.47,3.45,12.90,48.80,1027884,28,20425,-65 2021-04-09 23:14:44,4.90,3.35,12.90,48.80,1031970,28,20449,-64 2021-04-09 23:15:15,7.13,3.45,12.90,48.80,1023709,29,20015,-64 2021-04-09 23:15:46,5.60,3.60,12.90,49.30,1023705,29,20015,-64 2021-04-09 23:16:16,6.65,3.78,12.90,48.80,1027826,28,20015,-63 2021-04-09 23:16:47,5.10,3.50,12.90,48.80,1019937,29,20435,-65 2021-04-09 23:17:18,5.15,3.85,12.90,48.90,1015876,29,20051,-64 2021-04-09 23:17:48,5.43,3.63,12.90,49.30,1016173,29,20024,-65 2021-04-09 23:18:19,7.68,4.20,12.90,48.80,1016254,29,20016,-64 2021-04-09 23:18:49,4.68,3.80,12.90,48.70,1023864,28,20094,-64 2021-04-09 23:19:20,6.43,3.53,12.90,48.70,1023959,28,20015,-65 2021-04-09 23:19:51,6.28,3.35,12.90,48.70,1024161,28,20078,-64 2021-04-09 23:20:21,7.57,3.85,12.90,49.20,1019895,29,20027,-65 2021-04-09 23:20:52,7.40,4.15,12.90,48.70,1019987,29,20356,-66 2021-04-09 23:21:23,3.60,3.30,12.90,48.60,1023353,29,20020,-65 2021-04-09 23:21:53,6.93,3.92,12.90,48.70,1023837,29,20024,-64 2021-04-09 23:22:24,5.60,3.75,12.90,48.70,1019929,29,20031,-64 2021-04-09 23:22:56,4.68,4.00,12.90,48.70,1019763,29,20023,-65 2021-04-09 23:23:26,5.15,3.63,12.90,48.70,1019973,29,20012,-67 2021-04-09 23:23:57,4.38,3.50,12.90,48.70,1020114,29,20445,-65 2021-04-09 23:24:27,3.90,3.50,12.90,48.80,1016359,29,20039,-65 2021-04-09 23:24:58,5.63,3.85,12.90,48.80,1016401,29,20068,-65 2021-04-09 23:25:29,5.10,3.65,12.90,48.90,1019950,29,20019,-65 2021-04-09 23:25:59,6.10,3.65,12.90,49.00,1020190,28,20060,-65 2021-04-09 23:26:30,5.45,3.92,12.90,48.90,1023773,29,20019,-65 2021-04-09 23:27:01,4.53,3.65,12.80,48.90,1023951,28,20069,-65 2021-04-09 23:27:31,4.40,3.65,12.80,49.00,1024005,28,20431,-65 2021-04-09 23:28:02,4.78,3.65,12.80,49.10,1031705,28,20019,-64 2021-04-09 23:28:33,8.65,3.45,12.80,49.10,1031286,28,20014,-63 2021-04-09 23:29:03,5.07,3.10,12.80,49.10,1027956,28,20015,-65 2021-04-09 23:29:34,6.65,4.15,12.80,49.10,1023762,29,20020,-64 2021-04-09 23:30:05,5.22,3.65,12.80,49.10,1027450,28,20023,-65 2021-04-09 23:30:36,6.57,3.35,12.80,49.20,1027829,28,20023,-63 2021-04-09 23:31:06,10.85,3.80,12.80,49.20,1027832,28,20023,-64 2021-04-09 23:31:37,6.68,3.50,12.80,49.20,1027231,28,20030,-64 2021-04-09 23:32:08,6.35,3.70,12.80,49.20,1019802,29,20463,-65 2021-04-09 23:32:38,5.93,3.67,12.80,49.20,1020113,28,20575,-65 2021-04-09 23:33:09,9.20,3.55,12.80,49.20,1024068,28,20051,-65 2021-04-09 23:33:39,8.27,3.55,12.80,49.20,1027769,28,20511,-65 2021-04-09 23:34:10,3.90,3.28,12.80,49.30,1019744,29,20024,-64 2021-04-09 23:34:41,3.85,2.90,12.70,49.20,1020108,29,20019,-64 2021-04-09 23:35:11,4.35,3.58,12.70,49.20,1023856,28,20024,-65 2021-04-09 23:35:42,4.05,3.08,12.70,49.30,1024222,28,20023,-64 2021-04-09 23:36:13,4.38,3.30,12.70,49.30,1027746,28,20054,-64 2021-04-09 23:36:43,10.20,3.53,12.70,49.40,1027762,28,20023,-65 2021-04-09 23:37:14,4.40,3.75,12.70,49.40,1028506,28,20063,-65 2021-04-09 23:37:44,5.50,3.78,12.70,49.40,1027888,28,20039,-64 2021-04-09 23:38:15,3.78,3.30,12.70,49.50,1023745,28,20054,-66 2021-04-09 23:38:46,7.22,3.33,12.70,49.50,1023823,28,20561,-64 2021-04-09 23:39:16,5.50,3.90,12.70,49.50,1023737,29,20115,-65 2021-04-09 23:39:47,6.22,3.60,12.70,49.50,1023881,29,20034,-65 2021-04-09 23:40:17,4.75,3.88,12.60,49.50,1019753,29,20645,-65 2021-04-09 23:40:48,5.18,3.63,12.60,49.60,1020228,28,20015,-65 2021-04-09 23:41:18,8.93,3.38,12.60,49.70,1027190,28,20062,-65 2021-04-09 23:41:49,5.00,3.53,12.60,49.70,1027771,28,20493,-66 2021-04-09 23:42:20,10.43,4.05,12.60,49.70,1023654,29,20031,-65 2021-04-09 23:42:50,4.68,3.60,12.60,49.80,1023928,28,20414,-64 2021-04-09 23:43:21,3.67,2.78,12.50,49.80,1023778,29,20386,-66 2021-04-09 23:43:51,4.22,3.42,12.50,49.90,1023698,29,20026,-66 2021-04-09 23:44:22,5.57,3.60,12.50,49.90,1019553,29,20024,-65 2021-04-09 23:44:53,6.47,3.65,12.50,49.90,1023821,28,20047,-65 2021-04-09 23:45:23,4.43,3.40,12.50,49.90,1019774,29,20026,-66 2021-04-09 23:45:54,4.93,3.22,12.50,50.00,1019846,29,20075,-65 2021-04-09 23:46:24,5.72,3.67,12.50,50.00,1027583,28,20101,-63 2021-04-09 23:46:55,9.13,3.58,12.40,50.00,1023839,29,20015,-65 2021-04-09 23:47:26,5.60,3.35,12.40,50.10,1023602,29,20046,-65 2021-04-09 23:47:56,5.50,3.60,12.40,50.10,1027783,28,20027,-65 2021-04-09 23:48:27,5.13,3.38,12.40,50.10,1023728,29,20694,-66 2021-04-09 23:49:01,7.82,3.58,12.40,50.10,1027647,28,20011,-65 2021-04-09 23:49:33,3.58,3.20,12.40,50.60,1027654,28,20022,-65 2021-04-09 23:50:07,5.53,3.38,12.40,50.10,1028589,28,20015,-65 2021-04-09 23:50:37,4.75,3.30,12.40,50.20,1023630,28,20064,-65 2021-04-09 23:51:08,5.72,3.50,12.40,50.20,1024966,28,20039,-64 2021-04-09 23:51:39,4.35,3.50,12.40,50.20,1027445,28,20041,-65 2021-04-09 23:52:09,3.78,3.00,12.40,50.30,1028121,28,20102,-65 2021-04-09 23:52:40,4.53,3.30,12.40,50.40,1035685,28,20021,-65 2021-04-09 23:53:10,13.38,3.38,12.40,50.30,1035820,28,20113,-65 2021-04-09 23:53:41,5.03,3.30,12.40,50.30,1027655,28,20015,-65 2021-04-09 23:54:13,5.18,3.60,12.40,50.30,1015824,29,20052,-65 2021-04-09 23:54:44,5.22,3.65,12.40,50.30,1015836,29,20031,-66 2021-04-09 23:55:14,7.35,3.88,12.40,50.30,1020006,29,20518,-66 2021-04-09 23:55:45,5.32,3.20,12.40,50.30,1024071,28,20114,-65 2021-04-09 23:56:16,5.82,2.90,12.40,50.30,1027608,28,20022,-66 2021-04-09 23:56:46,5.63,3.47,12.40,50.40,1023732,29,20038,-66 2021-04-09 23:57:17,8.43,3.50,12.40,51.00,1023763,29,20410,-66 2021-04-09 23:57:48,4.75,3.38,12.40,50.50,1023693,29,20050,-65 2021-04-09 23:58:18,4.75,3.10,12.40,50.50,1020146,28,20052,-65 2021-04-09 23:58:49,5.15,3.80,12.40,50.50,1023803,29,20062,-66 2021-04-09 23:59:19,5.65,3.28,12.40,50.50,1019707,29,20483,-65 2021-04-09 23:59:50,5.90,3.28,12.40,50.50,1018148,29,20033,-66