2021-04-09 00:00:07,-1.47,-1.47,-1.47,100.00,1034709,28,20416,-68
2021-04-09 00:00:38,-1.52,-1.52,-1.52,100.00,1031232,28,20656,-70
2021-04-09 00:01:08,-1.49,-1.49,-1.49,100.00,1027197,28,19913,-68
2021-04-09 00:01:39,-1.48,-1.48,-1.48,100.00,1021082,28,20001,-70
2021-04-09 00:02:09,-1.46,-1.46,-1.46,100.00,1026416,28,19910,-68
2021-04-09 00:02:40,-1.45,-1.45,-1.45,100.00,1023409,28,20257,-68
2021-04-09 00:03:11,-1.45,-1.45,-1.45,100.00,1027413,28,19910,-68
2021-04-09 00:03:42,-1.45,-1.45,-1.45,100.00,1027192,28,19922,-68
2021-04-09 00:04:14,-1.43,-1.43,-1.43,100.00,1034428,28,19920,-69
2021-04-09 00:04:45,-1.39,-1.39,-1.39,100.00,1035282,28,19944,-69
2021-04-09 00:05:16,-1.35,-1.35,-1.35,100.00,1031404,28,19980,-69
2021-04-09 00:05:46,-1.35,-1.35,-1.35,100.00,1029329,28,20000,-68
2021-04-09 00:06:17,-1.35,-1.35,-1.35,100.00,1025995,28,20146,-68
2021-04-09 00:06:47,-1.38,-1.38,-1.38,100.00,1027216,28,19918,-69
2021-04-09 00:07:17,-1.41,-1.41,-1.41,100.00,1034984,28,19909,-70
2021-04-09 00:07:49,-1.45,-1.45,-1.45,100.00,1034103,28,20014,-68
2021-04-09 00:08:19,-1.45,-1.45,-1.45,100.00,1034109,28,20015,-69
2021-04-09 00:08:50,-1.38,-1.38,-1.38,100.00,1029908,28,19964,-67
2021-04-09 00:09:20,-1.43,-1.43,-1.43,100.00,1026025,28,19924,-67
2021-04-09 00:09:50,-1.44,-1.44,-1.44,100.00,1032552,28,19913,-68
2021-04-09 00:10:24,-1.47,-1.47,-1.47,100.00,1033331,28,19994,-68
2021-04-09 00:10:54,-1.42,-1.42,-1.42,100.00,1034895,28,19948,-68
2021-04-09 00:11:25,-1.63,-1.63,-1.63,100.00,1034310,28,19917,-65
2021-04-09 00:11:55,-1.44,-1.44,-1.44,100.00,1030315,28,19965,-67
2021-04-09 00:12:26,-1.42,-1.42,-1.42,100.00,1034186,28,19944,-67
2021-04-09 00:12:56,-1.44,-1.44,-1.44,100.00,1035345,28,20481,-68
2021-04-09 00:13:27,-1.43,-1.43,-1.43,100.00,1038129,28,19998,-68
2021-04-09 00:13:57,-1.46,-1.46,-1.46,100.00,1033659,28,19917,-68
2021-04-09 00:14:27,-1.48,-1.48,-1.48,100.00,1034096,28,20353,-69
2021-04-09 00:14:58,-1.51,-1.51,-1.51,100.00,1035173,28,19914,-69
2021-04-09 00:15:28,-1.48,-1.48,-1.48,100.00,1034785,28,19960,-69
2021-04-09 00:15:59,-1.48,-1.48,-1.48,100.00,1034182,28,19914,-69
2021-04-09 00:16:29,-1.49,-1.49,-1.49,100.00,1029239,28,19914,-69
2021-04-09 00:17:00,-1.53,-1.53,-1.53,100.00,1030705,28,19996,-70
2021-04-09 00:17:30,-1.54,-1.54,-1.54,100.00,1039459,28,19909,-69
2021-04-09 00:18:00,-1.54,-1.54,-1.54,100.00,1034101,28,19925,-68
2021-04-09 00:18:31,-1.52,-1.52,-1.52,100.00,1037366,28,20413,-69
2021-04-09 00:19:01,-1.50,-1.50,-1.50,100.00,1035149,28,19944,-69
2021-04-09 00:19:32,-1.50,-1.50,-1.50,100.00,1035179,28,19913,-69
2021-04-09 00:20:03,-1.52,-1.52,-1.52,100.00,1031328,28,20425,-69
2021-04-09 00:20:33,-1.50,-1.50,-1.50,100.00,1028505,28,19920,-68
2021-04-09 00:21:04,-1.51,-1.51,-1.51,100.00,1034695,28,19957,-69
2021-04-09 00:21:34,-1.44,-1.44,-1.44,100.00,1034821,28,19916,-69
2021-04-09 00:22:04,-1.38,-1.38,-1.38,100.00,1035023,28,19963,-69
2021-04-09 00:22:35,-1.40,-1.40,-1.40,100.00,1036759,28,19940,-68
2021-04-09 00:23:05,-1.42,-1.42,-1.42,100.00,1030814,28,20052,-69
2021-04-09 00:23:35,-1.45,-1.45,-1.45,100.00,1031273,28,19913,-68
2021-04-09 00:24:06,-1.41,-1.41,-1.41,100.00,1039425,28,19909,-69
2021-04-09 00:24:37,-1.45,-1.45,-1.45,100.00,1027985,28,19910,-69
2021-04-09 00:25:07,-1.44,-1.44,-1.44,100.00,1031008,28,19914,-69
2021-04-09 00:25:38,-1.46,-1.46,-1.46,100.00,1031203,28,19910,-69
2021-04-09 00:26:08,-1.45,-1.45,-1.45,100.00,1027100,28,19914,-69
2021-04-09 00:26:38,-1.45,-1.45,-1.45,100.00,1037432,28,20288,-69
2021-04-09 00:27:09,-1.48,-1.48,-1.48,100.00,1042276,28,20152,-68
2021-04-09 00:27:39,-1.47,-1.47,-1.47,100.00,1035350,28,20012,-69
2021-04-09 00:28:09,-1.48,-1.48,-1.48,100.00,1033707,28,19959,-67
2021-04-09 00:28:40,-1.48,-1.48,-1.48,100.00,1028739,28,20145,-68
2021-04-09 00:29:10,-1.50,-1.50,-1.50,100.00,1026980,28,19964,-69
2021-04-09 00:29:40,-1.50,-1.50,-1.50,100.00,1035046,28,19928,-67
2021-04-09 00:30:13,-1.52,-1.52,-1.52,100.00,1039480,28,19905,-68
2021-04-09 00:30:44,-1.54,-1.54,-1.54,100.00,1038064,28,19948,-68
2021-04-09 00:31:15,-1.57,-1.57,-1.57,100.00,1034348,28,19909,-70
2021-04-09 00:31:45,-1.57,-1.57,-1.57,100.00,1034430,28,20685,-68
2021-04-09 00:32:15,-1.61,-1.61,-1.61,100.00,1030910,28,20409,-69
2021-04-09 00:32:46,-1.63,-1.63,-1.63,100.00,1025289,28,19914,-69
2021-04-09 00:33:16,-1.62,-1.62,-1.62,100.00,1029688,28,19916,-68
2021-04-09 00:33:46,-1.70,-1.70,-1.70,100.00,1031111,28,19914,-69
2021-04-09 00:34:17,-1.63,-1.63,-1.63,100.00,1035509,28,19975,-69
2021-04-09 00:34:47,-1.63,-1.63,-1.63,100.00,1028919,28,20587,-69
2021-04-09 00:35:17,-1.63,-1.63,-1.63,100.00,1026822,28,19914,-68
2021-04-09 00:35:48,-1.64,-1.64,-1.64,100.00,1031037,28,19976,-68
2021-04-09 00:36:18,-1.60,-1.60,-1.60,100.00,1031295,28,20008,-70
2021-04-09 00:36:49,-1.59,-1.59,-1.59,100.00,1029747,28,19933,-69
2021-04-09 00:37:19,-1.61,-1.61,-1.61,100.00,1021287,28,19925,-69
2021-04-09 00:37:52,-1.57,-1.57,-1.57,100.00,1027193,28,19918,-69
2021-04-09 00:38:23,-1.55,-1.55,-1.55,100.00,1035132,28,19953,-67
2021-04-09 00:38:53,-1.52,-1.52,-1.52,100.00,1027770,28,19914,-70
2021-04-09 00:39:24,-1.55,-1.55,-1.55,100.00,1028831,28,20352,-68
2021-04-09 00:39:54,-1.56,-1.56,-1.56,100.00,1028282,28,19953,-69
2021-04-09 00:40:25,-1.59,-1.59,-1.59,100.00,1035438,28,19914,-67
2021-04-09 00:40:55,-1.64,-1.64,-1.64,100.00,1035258,28,19975,-68
2021-04-09 00:41:25,-1.60,-1.60,-1.60,100.00,1036899,28,19967,-68
2021-04-09 00:41:56,-1.64,-1.64,-1.64,100.00,1038601,28,20314,-67
2021-04-09 00:42:26,-1.68,-1.68,-1.68,100.00,1034934,28,19959,-68
2021-04-09 00:42:57,-1.68,-1.68,-1.68,100.00,1035307,28,19914,-68
2021-04-09 00:43:27,-1.68,-1.68,-1.68,100.00,1030548,28,19924,-68
2021-04-09 00:43:57,-1.67,-1.67,-1.67,100.00,1020701,29,20029,-70
2021-04-09 00:44:28,-1.69,-1.69,-1.69,100.00,1023133,28,20322,-67
2021-04-09 00:44:58,-1.68,-1.68,-1.68,100.00,1027607,28,19962,-68
2021-04-09 00:45:29,-1.68,-1.68,-1.68,100.00,1031316,28,20008,-69
2021-04-09 00:45:59,-1.69,-1.69,-1.69,100.00,1038363,28,19967,-69
2021-04-09 00:46:30,-1.73,-1.73,-1.73,100.00,1038418,28,19932,-69
2021-04-09 00:47:00,-1.76,-1.76,-1.76,100.00,1043228,28,19987,-68
2021-04-09 00:47:30,-1.78,-1.78,-1.78,100.00,1043243,28,19917,-67
2021-04-09 00:48:01,-1.82,-1.82,-1.82,100.00,1033460,28,19944,-65
2021-04-09 00:48:31,-1.79,-1.79,-1.79,100.00,1033912,28,19959,-68
2021-04-09 00:49:02,-1.83,-1.83,-1.83,100.00,1031122,28,19920,-67
2021-04-09 00:49:33,-1.81,-1.81,-1.81,100.00,1027205,28,20414,-68
2021-04-09 00:50:04,-1.81,-1.81,-1.81,100.00,1026851,28,19951,-68
2021-04-09 00:50:34,-1.77,-1.77,-1.77,100.00,1028929,28,19917,-69
2021-04-09 00:51:05,-1.82,-1.82,-1.82,100.00,1027150,28,19957,-68
2021-04-09 00:51:35,-1.82,-1.82,-1.82,100.00,1030762,28,19913,-68
2021-04-09 00:52:06,-1.82,-1.82,-1.82,100.00,1038169,28,20019,-67
2021-04-09 00:52:36,-1.82,-1.82,-1.82,100.00,1037449,28,19905,-67
2021-04-09 00:53:07,-1.83,-1.83,-1.83,100.00,1038548,28,19963,-67
2021-04-09 00:53:38,-1.82,-1.82,-1.82,100.00,1030862,28,19909,-67
2021-04-09 00:54:08,-1.83,-1.83,-1.83,100.00,1027271,28,19910,-69
2021-04-09 00:54:38,-1.84,-1.84,-1.84,100.00,1022793,29,19946,-68
2021-04-09 00:55:09,-1.84,-1.84,-1.84,100.00,1021693,28,19918,-69
2021-04-09 00:55:39,-1.87,-1.87,-1.87,100.00,1027880,28,19922,-68
2021-04-09 00:56:13,-1.91,-1.91,-1.91,100.00,1028085,28,19917,-69
2021-04-09 00:56:43,-1.87,-1.87,-1.87,100.00,1034177,28,19909,-67
2021-04-09 00:57:16,-1.86,-1.86,-1.86,100.00,1027471,28,19914,-69
2021-04-09 00:57:46,-1.90,-1.90,-1.90,100.00,1027673,28,19936,-68
2021-04-09 00:58:16,-1.92,-1.92,-1.92,100.00,1023952,28,19954,-70
2021-04-09 00:58:47,-1.96,-1.96,-1.96,100.00,1022422,28,19997,-67
2021-04-09 00:59:17,-1.94,-1.94,-1.94,100.00,1035312,28,19924,-68
2021-04-09 00:59:47,-1.98,-1.98,-1.98,100.00,1039912,28,19909,-68
2021-04-09 01:00:18,-1.98,-1.98,-1.98,100.00,1038952,28,19913,-68
2021-04-09 01:00:48,-2.01,-2.01,-2.01,100.00,1026904,28,20354,-69
2021-04-09 01:01:18,-2.03,-2.03,-2.03,100.00,1014218,29,20479,-69
2021-04-09 01:01:49,-2.01,-2.01,-2.01,100.00,1019135,29,19973,-69
2021-04-09 01:02:19,-1.99,-1.99,-1.99,100.00,1031221,28,20326,-68
2021-04-09 01:02:50,-1.98,-1.98,-1.98,100.00,1035738,28,19906,-67
2021-04-09 01:03:20,-1.97,-1.97,-1.97,100.00,1029047,28,20308,-69
2021-04-09 01:03:51,-1.97,-1.97,-1.97,100.00,1024876,28,20351,-70
2021-04-09 01:04:21,-1.94,-1.94,-1.94,100.00,1024152,28,19906,-68
2021-04-09 01:04:52,-1.96,-1.96,-1.96,100.00,1023843,28,19906,-68
2021-04-09 01:05:22,-1.92,-1.92,-1.92,100.00,1025799,28,19906,-67
2021-04-09 01:05:53,-1.85,-1.85,-1.85,100.00,1023706,29,19942,-68
2021-04-09 01:06:23,-1.85,-1.85,-1.85,100.00,1027788,28,20060,-68
2021-04-09 01:06:54,-1.87,-1.87,-1.87,100.00,1023926,28,20133,-68
2021-04-09 01:07:24,-1.88,-1.88,-1.88,100.00,1028827,28,20446,-69
2021-04-09 01:07:55,-1.91,-1.91,-1.91,100.00,1035703,28,19988,-70
2021-04-09 01:08:25,-1.93,-1.93,-1.93,100.00,1043883,28,19908,-69
2021-04-09 01:08:55,-1.93,-1.93,-1.93,100.00,1043645,28,19954,-70
2021-04-09 01:09:26,-1.95,-1.95,-1.95,100.00,1042322,28,20324,-67
2021-04-09 01:09:56,-1.96,-1.96,-1.96,100.00,1038672,28,19911,-68
2021-04-09 01:10:26,-1.93,-1.93,-1.93,100.00,1039764,28,20318,-67
2021-04-09 01:10:57,-1.88,-1.88,-1.88,100.00,1040020,28,19909,-69
2021-04-09 01:11:27,-1.89,-1.89,-1.89,100.00,1043219,28,19904,-68
2021-04-09 01:11:57,-1.90,-1.90,-1.90,100.00,1046649,28,19909,-67
2021-04-09 01:12:28,-1.86,-1.86,-1.86,100.00,1043799,28,19944,-69
2021-04-09 01:12:58,-1.86,-1.86,-1.86,100.00,1039877,28,20152,-66
2021-04-09 01:13:29,-1.89,-1.89,-1.89,100.00,1039471,28,19909,-70
2021-04-09 01:14:00,-1.87,-1.87,-1.87,100.00,1033812,28,19917,-67
2021-04-09 01:14:31,-1.88,-1.88,-1.88,100.00,1039057,28,19909,-67
2021-04-09 01:15:01,-1.88,-1.88,-1.88,100.00,1039522,28,19913,-68
2021-04-09 01:15:31,-1.87,-1.87,-1.87,100.00,1039941,28,19917,-68
2021-04-09 01:16:02,-1.91,-1.91,-1.91,100.00,1038342,28,20336,-68
2021-04-09 01:16:44,-1.95,-1.95,-1.95,100.00,1038353,28,19982,-67
2021-04-09 01:17:17,-2.00,-2.00,-2.00,100.00,1038336,28,20418,-70
2021-04-09 01:17:59,-1.96,-1.96,-1.96,100.00,1035718,28,20064,-68
2021-04-09 01:18:33,-1.93,-1.93,-1.93,100.00,1041714,28,19908,-69
2021-04-09 01:19:10,-1.94,-1.94,-1.94,100.00,1035078,28,19913,-67
2021-04-09 01:19:40,-1.94,-1.94,-1.94,100.00,1036052,28,20402,-67
2021-04-09 01:20:11,-1.96,-1.96,-1.96,100.00,1028601,28,19988,-67
2021-04-09 01:20:46,-1.95,-1.95,-1.95,100.00,1027320,28,19910,-68
2021-04-09 01:21:18,-1.93,-1.93,-1.93,100.00,1031697,28,20407,-68
2021-04-09 01:21:51,-1.92,-1.92,-1.92,100.00,1020157,29,19922,-68
2021-04-09 01:22:22,-1.91,-1.91,-1.91,100.00,1022738,28,19914,-69
2021-04-09 01:23:07,-1.87,-1.87,-1.87,100.00,1025573,28,20570,-67
2021-04-09 01:23:48,-1.87,-1.87,-1.87,100.00,1030072,28,19921,-67
2021-04-09 01:24:25,-1.86,-1.86,-1.86,100.00,1022735,28,19918,-69
2021-04-09 01:25:11,-1.86,-1.86,-1.86,100.00,1029098,28,19925,-69
2021-04-09 01:26:00,-2.13,-2.13,-2.13,100.00,1031777,28,19921,-68
2021-04-09 01:26:47,-1.89,-1.89,-1.89,100.00,1036053,28,19916,-68
2021-04-09 01:27:23,-1.84,-1.84,-1.84,100.00,1038615,28,19925,-68
2021-04-09 01:28:00,-1.85,-1.85,-1.85,100.00,1042492,28,19913,-68
2021-04-09 01:28:31,-1.82,-1.82,-1.82,100.00,1040149,28,20386,-68
2021-04-09 01:29:10,-1.82,-1.82,-1.82,100.00,1032232,28,20028,-68
2021-04-09 01:29:53,-1.86,-1.86,-1.86,100.00,1029511,28,20353,-69
2021-04-09 01:30:32,-1.83,-1.83,-1.83,100.00,1031895,28,19960,-68
2021-04-09 01:31:02,-1.84,-1.84,-1.84,100.00,1034960,28,19963,-68
2021-04-09 01:31:32,-1.82,-1.82,-1.82,100.00,1037981,28,19998,-68
2021-04-09 01:32:06,-1.81,-1.81,-1.81,100.00,1040987,28,19913,-68
2021-04-09 01:32:36,-1.75,-1.75,-1.75,100.00,1040021,28,19999,-68
2021-04-09 01:33:07,-1.78,-1.78,-1.78,100.00,1032377,28,19913,-67
2021-04-09 01:33:38,-1.80,-1.80,-1.80,100.00,1029743,28,19993,-68
2021-04-09 01:34:09,-1.77,-1.77,-1.77,100.00,1031866,28,19917,-68
2021-04-09 01:34:59,-1.77,-1.77,-1.77,100.00,1030109,28,20239,-66
2021-04-09 01:35:29,-1.82,-1.82,-1.82,100.00,1031412,28,19909,-69
2021-04-09 01:36:05,-1.83,-1.83,-1.83,100.00,1033858,28,19909,-67
2021-04-09 01:36:44,-1.81,-1.81,-1.81,100.00,1035445,28,20549,-68
2021-04-09 01:37:16,-1.85,-1.85,-1.85,100.00,1033103,28,19909,-68
2021-04-09 01:37:47,-1.83,-1.83,-1.83,100.00,1039765,28,20040,-67
2021-04-09 01:38:18,-1.87,-1.87,-1.87,100.00,1038028,28,19905,-68
2021-04-09 01:38:51,-1.89,-1.89,-1.89,100.00,1035286,28,20798,-68
2021-04-09 01:39:22,-1.86,-1.86,-1.86,100.00,1033751,28,19914,-68
2021-04-09 01:39:52,-1.87,-1.87,-1.87,100.00,1035378,28,19914,-68
2021-04-09 01:40:24,-1.84,-1.84,-1.84,100.00,1042366,28,19912,-69
2021-04-09 01:40:54,-1.87,-1.87,-1.87,100.00,1039132,28,19919,-69
2021-04-09 01:41:24,-1.87,-1.87,-1.87,100.00,1033283,28,19925,-68
2021-04-09 01:41:55,-1.87,-1.87,-1.87,100.00,1030591,28,19917,-68
2021-04-09 01:42:25,-1.88,-1.88,-1.88,100.00,1031871,28,20449,-69
2021-04-09 01:42:58,-1.86,-1.86,-1.86,100.00,1031594,28,19914,-69
2021-04-09 01:43:29,-1.87,-1.87,-1.87,100.00,1029931,28,20357,-68
2021-04-09 01:44:01,-1.87,-1.87,-1.87,100.00,1030267,28,20366,-68
2021-04-09 01:44:32,-1.91,-1.91,-1.91,100.00,1031593,28,19910,-67
2021-04-09 01:45:02,-1.92,-1.92,-1.92,100.00,1035728,28,20004,-67
2021-04-09 01:45:32,-1.88,-1.88,-1.88,100.00,1029661,28,19914,-68
2021-04-09 01:46:03,-1.85,-1.85,-1.85,100.00,1026431,28,19910,-68
2021-04-09 01:46:33,-1.81,-1.81,-1.81,100.00,1030598,28,19913,-67
2021-04-09 01:47:04,-1.86,-1.86,-1.86,100.00,1031993,28,19949,-67
2021-04-09 01:47:34,-1.88,-1.88,-1.88,100.00,1034959,28,19909,-70
2021-04-09 01:48:05,-1.87,-1.87,-1.87,100.00,1035589,28,19916,-70
2021-04-09 01:48:36,-1.87,-1.87,-1.87,100.00,1027397,28,19917,-68
2021-04-09 01:49:07,-1.89,-1.89,-1.89,100.00,1031998,28,19916,-69
2021-04-09 01:49:38,-1.86,-1.86,-1.86,100.00,1035464,28,19936,-69
2021-04-09 01:50:13,-1.87,-1.87,-1.87,100.00,1038070,28,20545,-67
2021-04-09 01:50:43,-1.88,-1.88,-1.88,100.00,1034897,28,19912,-68
2021-04-09 01:51:14,-1.86,-1.86,-1.86,100.00,1027848,28,19956,-68
2021-04-09 01:51:44,-1.84,-1.84,-1.84,100.00,1026489,28,20336,-69
2021-04-09 01:52:15,-1.87,-1.87,-1.87,100.00,1025920,28,19972,-70
2021-04-09 01:52:46,-1.83,-1.83,-1.83,100.00,1031511,28,19917,-68
2021-04-09 01:53:16,-1.85,-1.85,-1.85,100.00,1027322,28,20481,-67
2021-04-09 01:53:46,-1.87,-1.87,-1.87,100.00,1031543,28,19912,-66
2021-04-09 01:54:17,-1.86,-1.86,-1.86,100.00,1033354,28,20011,-68
2021-04-09 01:54:47,-1.87,-1.87,-1.87,100.00,1035202,28,19913,-68
2021-04-09 01:55:18,-1.91,-1.91,-1.91,100.00,1031699,28,19913,-68
2021-04-09 01:55:48,-1.94,-1.94,-1.94,100.00,1031725,28,20355,-67
2021-04-09 01:56:18,-1.89,-1.89,-1.89,100.00,1029804,28,19963,-67
2021-04-09 01:56:50,-1.91,-1.91,-1.91,100.00,1030356,28,19913,-68
2021-04-09 01:57:20,-1.91,-1.91,-1.91,100.00,1035931,28,20021,-69
2021-04-09 01:57:50,-1.90,-1.90,-1.90,100.00,1025900,28,19959,-69
2021-04-09 01:58:21,-1.91,-1.91,-1.91,100.00,1026390,28,19965,-67
2021-04-09 01:58:51,-1.92,-1.92,-1.92,100.00,1027553,28,19997,-69
2021-04-09 01:59:22,-1.90,-1.90,-1.90,100.00,1027949,28,19918,-67
2021-04-09 01:59:52,-1.92,-1.92,-1.92,100.00,1031615,28,19917,-68
2021-04-09 02:00:23,-1.95,-1.95,-1.95,100.00,1033060,28,19913,-68
2021-04-09 02:00:54,-1.98,-1.98,-1.98,100.00,1031157,28,19953,-69
2021-04-09 02:01:25,-1.96,-1.96,-1.96,100.00,1035237,28,19983,-66
2021-04-09 02:01:55,-1.93,-1.93,-1.93,100.00,1023678,28,19924,-68
2021-04-09 02:02:25,-1.90,-1.90,-1.90,100.00,1025697,28,19914,-68
2021-04-09 02:02:56,-1.96,-1.96,-1.96,100.00,1022555,29,20380,-69
2021-04-09 02:03:26,-1.99,-1.99,-1.99,100.00,1025196,28,20375,-68
2021-04-09 02:03:56,-1.97,-1.97,-1.97,100.00,1031844,28,19902,-68
2021-04-09 02:04:27,-1.97,-1.97,-1.97,100.00,1030655,28,19901,-70
2021-04-09 02:04:57,-1.97,-1.97,-1.97,100.00,1029349,28,19906,-70
2021-04-09 02:05:28,-1.97,-1.97,-1.97,100.00,1031814,28,20403,-68
2021-04-09 02:05:58,-2.00,-2.00,-2.00,100.00,1031245,28,19905,-68
2021-04-09 02:06:29,-1.96,-1.96,-1.96,100.00,1032901,28,19913,-66
2021-04-09 02:06:59,-1.97,-1.97,-1.97,100.00,1035859,28,19955,-69
2021-04-09 02:07:31,-2.00,-2.00,-2.00,100.00,1035629,28,19912,-69
2021-04-09 02:08:02,-2.02,-2.02,-2.02,100.00,1035441,28,20429,-67
2021-04-09 02:08:33,-2.07,-2.07,-2.07,100.00,1027576,28,19977,-71
2021-04-09 02:09:03,-2.06,-2.06,-2.06,100.00,1026681,28,19929,-68
2021-04-09 02:09:33,-2.06,-2.06,-2.06,100.00,1027433,28,19906,-69
2021-04-09 02:10:04,-2.12,-2.12,-2.12,100.00,1019404,28,20369,-68
2021-04-09 02:10:34,-2.15,-2.15,-2.15,100.00,1022722,28,19910,-67
2021-04-09 02:11:05,-2.11,-2.11,-2.11,100.00,1021585,28,20416,-68
2021-04-09 02:11:35,-2.14,-2.14,-2.14,100.00,1027296,28,19965,-69
2021-04-09 02:12:06,-2.16,-2.16,-2.16,100.00,1024596,28,20015,-68
2021-04-09 02:12:36,-2.17,-2.17,-2.17,100.00,1025619,28,19906,-67
2021-04-09 02:13:07,-2.17,-2.17,-2.17,100.00,1026412,28,19906,-68
2021-04-09 02:13:38,-2.17,-2.17,-2.17,100.00,1028609,28,19906,-68
2021-04-09 02:14:11,-2.20,-2.20,-2.20,100.00,1031998,28,20346,-68
2021-04-09 02:14:41,-2.23,-2.23,-2.23,100.00,1037906,28,20309,-67
2021-04-09 02:15:14,-2.20,-2.20,-2.20,100.00,1038619,28,19920,-68
2021-04-09 02:15:45,-2.16,-2.16,-2.16,100.00,1039695,28,20421,-68
2021-04-09 02:16:15,-2.19,-2.19,-2.19,100.00,1039404,28,19944,-68
2021-04-09 02:16:46,-2.17,-2.17,-2.17,100.00,1035704,28,20024,-68
2021-04-09 02:17:16,-2.24,-2.24,-2.24,100.00,1032602,28,19909,-68
2021-04-09 02:17:47,-2.25,-2.25,-2.25,100.00,1031603,28,19913,-68
2021-04-09 02:18:17,-2.25,-2.25,-2.25,100.00,1027708,28,20363,-67
2021-04-09 02:18:47,-2.25,-2.25,-2.25,100.00,1027266,28,19944,-68
2021-04-09 02:19:18,-2.24,-2.24,-2.24,100.00,1028704,28,20359,-68
2021-04-09 02:19:48,-2.21,-2.21,-2.21,100.00,1031179,28,20008,-68
2021-04-09 02:20:20,-2.25,-2.25,-2.25,100.00,1031662,28,19914,-68
2021-04-09 02:20:50,-2.25,-2.25,-2.25,100.00,1031726,28,19914,-67
2021-04-09 02:21:21,-2.25,-2.25,-2.25,100.00,1025678,28,20406,-68
2021-04-09 02:21:51,-2.23,-2.23,-2.23,100.00,1025525,28,19960,-69
2021-04-09 02:22:21,-2.25,-2.25,-2.25,100.00,1030314,28,19920,-69
2021-04-09 02:22:52,-2.25,-2.25,-2.25,100.00,1039936,28,19962,-69
2021-04-09 02:23:22,-2.26,-2.26,-2.26,100.00,1037801,28,19920,-68
2021-04-09 02:23:52,-2.29,-2.29,-2.29,100.00,1035498,28,19921,-68
2021-04-09 02:24:23,-2.31,-2.31,-2.31,100.00,1035845,28,20375,-69
2021-04-09 02:24:55,-2.32,-2.32,-2.32,100.00,1034688,28,19956,-68
2021-04-09 02:25:25,-2.34,-2.34,-2.34,100.00,1034062,28,19945,-69
2021-04-09 02:25:56,-2.34,-2.34,-2.34,100.00,1035512,28,20498,-68
2021-04-09 02:26:27,-2.31,-2.31,-2.31,100.00,1031540,28,19921,-68
2021-04-09 02:26:57,-2.34,-2.34,-2.34,100.00,1027429,28,19918,-67
2021-04-09 02:27:28,-2.32,-2.32,-2.32,100.00,1033585,28,20322,-67
2021-04-09 02:27:58,-2.32,-2.32,-2.32,100.00,1035689,28,20144,-68
2021-04-09 02:28:28,-2.34,-2.34,-2.34,100.00,1032261,28,19913,-69
2021-04-09 02:28:59,-2.32,-2.32,-2.32,100.00,1025568,28,19914,-68
2021-04-09 02:29:29,-2.32,-2.32,-2.32,100.00,1025968,28,19957,-69
2021-04-09 02:29:59,-2.34,-2.34,-2.34,100.00,1028548,28,20458,-68
2021-04-09 02:30:30,-2.36,-2.36,-2.36,100.00,1024698,28,19924,-67
2021-04-09 02:31:03,-2.37,-2.37,-2.37,100.00,1032740,28,20405,-71
2021-04-09 02:31:33,-2.40,-2.40,-2.40,100.00,1026239,28,19918,-67
2021-04-09 02:32:04,-2.38,-2.38,-2.38,100.00,1024051,28,19918,-67
2021-04-09 02:32:34,-2.40,-2.40,-2.40,100.00,1027943,28,19909,-70
2021-04-09 02:33:05,-2.44,-2.44,-2.44,100.00,1029293,28,19924,-71
2021-04-09 02:33:35,-2.45,-2.45,-2.45,100.00,1031015,28,19922,-70
2021-04-09 02:34:06,-2.48,-2.48,-2.48,100.00,1034563,28,19976,-70
2021-04-09 02:34:36,-2.48,-2.48,-2.48,100.00,1031555,28,19917,-68
2021-04-09 02:35:07,-2.46,-2.46,-2.46,100.00,1027755,28,20331,-69
2021-04-09 02:35:38,-2.46,-2.46,-2.46,100.00,1025799,28,19953,-68
2021-04-09 02:36:12,-2.46,-2.46,-2.46,100.00,1030661,28,19913,-68
2021-04-09 02:36:42,-2.39,-2.39,-2.39,100.00,1032195,28,20000,-68
2021-04-09 02:37:12,-2.39,-2.39,-2.39,100.00,1032188,28,19913,-68
2021-04-09 02:37:44,-2.39,-2.39,-2.39,100.00,1038137,28,19909,-65
2021-04-09 02:38:14,-2.38,-2.38,-2.38,100.00,1037854,28,20350,-68
2021-04-09 02:38:47,-2.38,-2.38,-2.38,100.00,1039892,28,19943,-69
2021-04-09 02:39:20,-2.37,-2.37,-2.37,100.00,1039118,28,19916,-69
2021-04-09 02:39:54,-2.36,-2.36,-2.36,100.00,1032903,28,20557,-67
2021-04-09 02:40:25,-2.29,-2.29,-2.29,100.00,1032429,28,19913,-67
2021-04-09 02:40:56,-2.26,-2.26,-2.26,100.00,1032017,28,19918,-68
2021-04-09 02:41:28,-2.25,-2.25,-2.25,100.00,1035169,28,19910,-66
2021-04-09 02:42:00,-2.27,-2.27,-2.27,100.00,1037570,28,19913,-67
2021-04-09 02:42:30,-2.26,-2.26,-2.26,100.00,1033711,28,19913,-68
2021-04-09 02:43:00,-2.29,-2.29,-2.29,100.00,1027822,28,19914,-68
2021-04-09 02:43:31,-2.31,-2.31,-2.31,100.00,1031363,28,20371,-67
2021-04-09 02:44:01,-2.32,-2.32,-2.32,100.00,1021549,29,19919,-69
2021-04-09 02:44:32,-2.37,-2.37,-2.37,100.00,1026715,28,19991,-67
2021-04-09 02:45:02,-2.38,-2.38,-2.38,100.00,1027588,28,19910,-68
2021-04-09 02:45:33,-2.37,-2.37,-2.37,100.00,1031526,28,19939,-68
2021-04-09 02:46:04,-2.29,-2.29,-2.29,100.00,1028449,28,20029,-69
2021-04-09 02:46:36,-2.24,-2.24,-2.24,100.00,1029664,28,19936,-67
2021-04-09 02:47:07,-2.24,-2.24,-2.24,100.00,1031355,28,19909,-68
2021-04-09 02:47:37,-2.27,-2.27,-2.27,100.00,1036458,28,19969,-68
2021-04-09 02:48:08,-2.29,-2.29,-2.29,100.00,1031435,28,19960,-68
2021-04-09 02:48:38,-2.29,-2.29,-2.29,100.00,1024629,28,20288,-69
2021-04-09 02:49:18,-2.31,-2.31,-2.31,100.00,1027152,28,20541,-68
2021-04-09 02:50:04,-2.27,-2.27,-2.27,100.00,1028502,28,19914,-68
2021-04-09 02:50:39,-2.21,-2.21,-2.21,100.00,1033616,28,19960,-68
2021-04-09 02:51:09,-2.22,-2.22,-2.22,100.00,1033375,28,19924,-68
2021-04-09 02:51:40,-2.20,-2.20,-2.20,100.00,1033770,28,19920,-67
2021-04-09 02:52:17,-2.20,-2.20,-2.20,100.00,1029117,28,19917,-68
2021-04-09 02:52:51,-2.23,-2.23,-2.23,100.00,1031454,28,20403,-68
2021-04-09 02:53:23,-2.23,-2.23,-2.23,100.00,1028929,28,19910,-67
2021-04-09 02:53:53,-2.25,-2.25,-2.25,100.00,1028759,28,19914,-69
2021-04-09 02:54:24,-2.24,-2.24,-2.24,100.00,1028544,28,20442,-68
2021-04-09 02:54:54,-2.27,-2.27,-2.27,100.00,1027243,28,19906,-68
2021-04-09 02:55:26,-2.22,-2.22,-2.22,100.00,1027597,28,19902,-68
2021-04-09 02:55:56,-2.25,-2.25,-2.25,100.00,1027210,28,20379,-68
2021-04-09 02:56:27,-2.26,-2.26,-2.26,100.00,1030424,28,19961,-69
2021-04-09 02:56:58,-2.29,-2.29,-2.29,100.00,1035545,28,19915,-68
2021-04-09 02:57:28,-2.31,-2.31,-2.31,100.00,1031640,28,20360,-68
2021-04-09 02:58:00,-2.32,-2.32,-2.32,100.00,1032269,28,20408,-70
2021-04-09 02:58:31,-2.34,-2.34,-2.34,100.00,1029404,28,20319,-70
2021-04-09 02:59:01,-2.36,-2.36,-2.36,100.00,1031462,28,19906,-67
2021-04-09 02:59:31,-2.35,-2.35,-2.35,100.00,1035638,28,20221,-67
2021-04-09 03:00:04,-2.38,-2.38,-2.38,100.00,1035242,28,19912,-70
2021-04-09 03:00:38,-2.39,-2.39,-2.39,100.00,1033441,28,19936,-68
2021-04-09 03:01:08,-2.40,-2.40,-2.40,100.00,1035837,28,19992,-68
2021-04-09 03:01:42,-2.38,-2.38,-2.38,100.00,1032085,28,19906,-67
2021-04-09 03:02:13,-2.33,-2.33,-2.33,100.00,1030388,28,19906,-67
2021-04-09 03:02:43,-2.25,-2.25,-2.25,100.00,1028559,28,19948,-69
2021-04-09 03:03:15,-2.24,-2.24,-2.24,100.00,1029152,28,20020,-68
2021-04-09 03:03:45,-2.26,-2.26,-2.26,100.00,1027174,28,20002,-69
2021-04-09 03:04:16,-2.33,-2.33,-2.33,100.00,1023693,28,19914,-67
2021-04-09 03:04:46,-2.32,-2.32,-2.32,100.00,1030072,28,20003,-67
2021-04-09 03:05:17,-2.30,-2.30,-2.30,100.00,1031633,28,20325,-69
2021-04-09 03:05:47,-2.30,-2.30,-2.30,100.00,1031401,28,19906,-68
2021-04-09 03:06:18,-2.31,-2.31,-2.31,100.00,1031231,28,19916,-69
2021-04-09 03:06:48,-2.30,-2.30,-2.30,100.00,1024654,28,20331,-69
2021-04-09 03:07:19,-2.32,-2.32,-2.32,100.00,1023215,28,19915,-68
2021-04-09 03:07:49,-2.30,-2.30,-2.30,100.00,1031413,28,20505,-68
2021-04-09 03:08:20,-2.30,-2.30,-2.30,100.00,1034624,28,19920,-68
2021-04-09 03:08:50,-2.24,-2.24,-2.24,100.00,1033713,28,20422,-69
2021-04-09 03:09:20,-2.23,-2.23,-2.23,100.00,1034260,28,19916,-68
2021-04-09 03:09:51,-2.16,-2.16,-2.16,100.00,1031249,28,19917,-68
2021-04-09 03:10:21,-2.19,-2.19,-2.19,100.00,1031626,28,20341,-68
2021-04-09 03:10:51,-2.17,-2.17,-2.17,100.00,1035346,28,19928,-69
2021-04-09 03:11:22,-2.11,-2.11,-2.11,100.00,1036889,28,19926,-69
2021-04-09 03:11:52,-2.14,-2.14,-2.14,100.00,1042307,28,19913,-68
2021-04-09 03:12:22,-2.12,-2.12,-2.12,100.00,1035341,28,19941,-68
2021-04-09 03:12:53,-2.06,-2.06,-2.06,100.00,1029608,28,20710,-69
2021-04-09 03:13:23,-2.06,-2.06,-2.06,100.00,1025763,28,19918,-69
2021-04-09 03:13:53,-2.10,-2.10,-2.10,100.00,1031159,28,19926,-68
2021-04-09 03:14:24,-2.09,-2.09,-2.09,100.00,1031622,28,19914,-67
2021-04-09 03:14:54,-2.14,-2.14,-2.14,100.00,1033645,28,19940,-68
2021-04-09 03:15:25,-2.16,-2.16,-2.16,100.00,1038308,28,20309,-69
2021-04-09 03:15:56,-2.18,-2.18,-2.18,100.00,1031259,28,19921,-68
2021-04-09 03:16:28,-2.19,-2.19,-2.19,100.00,1035572,28,19917,-68
2021-04-09 03:17:02,-2.15,-2.15,-2.15,100.00,1038929,28,19966,-68
2021-04-09 03:17:34,-2.17,-2.17,-2.17,100.00,1031305,28,19956,-69
2021-04-09 03:18:05,-2.20,-2.20,-2.20,100.00,1039338,28,20008,-68
2021-04-09 03:18:37,-2.22,-2.22,-2.22,100.00,1026059,28,19918,-68
2021-04-09 03:19:07,-2.20,-2.20,-2.20,100.00,1026236,28,20016,-66
2021-04-09 03:19:38,-2.17,-2.17,-2.17,100.00,1021415,29,19918,-68
2021-04-09 03:20:08,-2.23,-2.23,-2.23,100.00,1024582,28,19911,-68
2021-04-09 03:20:39,-2.21,-2.21,-2.21,100.00,1031406,28,19914,-66
2021-04-09 03:21:09,-2.25,-2.25,-2.25,100.00,1027533,28,20425,-68
2021-04-09 03:21:40,-2.24,-2.24,-2.24,100.00,1024080,28,20738,-67
2021-04-09 03:22:10,-2.25,-2.25,-2.25,100.00,1030691,28,20368,-68
2021-04-09 03:22:40,-2.24,-2.24,-2.24,100.00,1031479,28,20733,-68
2021-04-09 03:23:11,-2.26,-2.26,-2.26,100.00,1035572,28,19917,-68
2021-04-09 03:23:41,-2.22,-2.22,-2.22,100.00,1036152,28,19923,-65
2021-04-09 03:24:11,-2.18,-2.18,-2.18,100.00,1042006,28,19917,-70
2021-04-09 03:24:42,-2.15,-2.15,-2.15,100.00,1043688,28,19909,-68
2021-04-09 03:25:12,-2.09,-2.09,-2.09,100.00,1039176,28,19917,-69
2021-04-09 03:25:43,-2.08,-2.08,-2.08,100.00,1034561,28,19917,-67
2021-04-09 03:26:13,-2.06,-2.06,-2.06,100.00,1029432,28,19921,-68
2021-04-09 03:26:43,-2.10,-2.10,-2.10,100.00,1031117,28,20375,-68
2021-04-09 03:27:17,-2.12,-2.12,-2.12,100.00,1027251,28,19914,-68
2021-04-09 03:27:47,-2.09,-2.09,-2.09,100.00,1033168,28,19909,-68
2021-04-09 03:28:17,-2.06,-2.06,-2.06,100.00,1039425,28,19924,-69
2021-04-09 03:28:48,-2.03,-2.03,-2.03,100.00,1038702,28,19967,-70
2021-04-09 03:29:18,-2.08,-2.08,-2.08,100.00,1035063,28,20507,-70
2021-04-09 03:29:48,-2.14,-2.14,-2.14,100.00,1025247,28,20450,-69
2021-04-09 03:30:19,-2.11,-2.11,-2.11,100.00,1025881,28,19972,-69
2021-04-09 03:30:50,-2.14,-2.14,-2.14,100.00,1027386,28,20012,-70
2021-04-09 03:31:20,-2.12,-2.12,-2.12,100.00,1031598,28,19913,-70
2021-04-09 03:31:50,-2.12,-2.12,-2.12,100.00,1034365,28,19940,-69
2021-04-09 03:32:21,-2.16,-2.16,-2.16,100.00,1037487,28,19944,-70
2021-04-09 03:32:51,-2.19,-2.19,-2.19,100.00,1047637,28,19966,-68
2021-04-09 03:33:22,-2.23,-2.23,-2.23,100.00,1043782,28,19920,-69
2021-04-09 03:33:53,-2.26,-2.26,-2.26,100.00,1038202,28,19917,-68
2021-04-09 03:34:23,-2.28,-2.28,-2.28,100.00,1033272,28,19917,-66
2021-04-09 03:34:53,-2.32,-2.32,-2.32,100.00,1034963,28,19968,-69
2021-04-09 03:35:24,-2.33,-2.33,-2.33,100.00,1039146,28,20230,-68
2021-04-09 03:35:54,-2.33,-2.33,-2.33,100.00,1038412,28,19923,-68
2021-04-09 03:36:24,-2.37,-2.37,-2.37,100.00,1028898,28,19963,-70
2021-04-09 03:36:55,-2.35,-2.35,-2.35,100.00,1028381,28,19921,-69
2021-04-09 03:37:25,-2.41,-2.41,-2.41,100.00,1030803,28,19917,-68
2021-04-09 03:37:56,-2.41,-2.41,-2.41,100.00,1031297,28,20050,-69
2021-04-09 03:38:26,-2.38,-2.38,-2.38,100.00,1035378,28,20010,-69
2021-04-09 03:38:56,-2.42,-2.42,-2.42,100.00,1022512,28,19954,-69
2021-04-09 03:39:27,-2.39,-2.39,-2.39,100.00,1026401,28,19914,-71
2021-04-09 03:39:57,-2.42,-2.42,-2.42,100.00,1030886,28,20319,-68
2021-04-09 03:40:27,-2.45,-2.45,-2.45,100.00,1034960,28,20406,-67
2021-04-09 03:40:58,-2.47,-2.47,-2.47,100.00,1029636,28,20441,-68
2021-04-09 03:41:28,-2.44,-2.44,-2.44,100.00,1029728,28,19984,-68
2021-04-09 03:41:58,-2.47,-2.47,-2.47,100.00,1030920,28,20000,-68
2021-04-09 03:42:29,-2.48,-2.48,-2.48,100.00,1035198,28,19917,-68
2021-04-09 03:42:59,-2.48,-2.48,-2.48,100.00,1034321,28,20012,-68
2021-04-09 03:43:29,-2.45,-2.45,-2.45,100.00,1033526,28,19950,-69
2021-04-09 03:44:00,-2.44,-2.44,-2.44,100.00,1039000,28,19916,-67
2021-04-09 03:44:30,-2.46,-2.46,-2.46,100.00,1039335,28,19917,-68
2021-04-09 03:45:00,-2.51,-2.51,-2.51,100.00,1034211,28,20280,-69
2021-04-09 03:45:31,-2.54,-2.54,-2.54,100.00,1037423,28,20337,-67
2021-04-09 03:46:01,-2.49,-2.49,-2.49,100.00,1038958,28,19937,-68
2021-04-09 03:46:31,-2.50,-2.50,-2.50,100.00,1031349,28,20315,-67
2021-04-09 03:47:01,-2.49,-2.49,-2.49,100.00,1031266,28,19972,-69
2021-04-09 03:47:32,-2.55,-2.55,-2.55,100.00,1024636,28,19992,-67
2021-04-09 03:48:02,-2.58,-2.58,-2.58,100.00,1030256,28,19921,-68
2021-04-09 03:48:34,-2.55,-2.55,-2.55,100.00,1035353,28,19921,-67
2021-04-09 03:49:04,-2.53,-2.53,-2.53,100.00,1035311,28,19980,-67
2021-04-09 03:49:34,-2.53,-2.53,-2.53,100.00,1029235,28,19921,-68
2021-04-09 03:50:05,-2.50,-2.50,-2.50,100.00,1030418,28,19945,-68
2021-04-09 03:50:36,-2.52,-2.52,-2.52,100.00,1039109,28,19916,-69
2021-04-09 03:51:06,-2.55,-2.55,-2.55,100.00,1036168,28,20431,-70
2021-04-09 03:51:37,-2.54,-2.54,-2.54,100.00,1037514,28,19924,-68
2021-04-09 03:52:07,-2.58,-2.58,-2.58,100.00,1034069,28,19909,-69
2021-04-09 03:52:38,-2.63,-2.63,-2.63,100.00,1027181,28,19918,-66
2021-04-09 03:53:08,-2.61,-2.61,-2.61,100.00,1030312,28,19917,-68
2021-04-09 03:53:39,-2.64,-2.64,-2.64,100.00,1033644,28,20032,-68
2021-04-09 03:54:09,-2.64,-2.64,-2.64,100.00,1034247,28,19913,-68
2021-04-09 03:54:39,-2.68,-2.68,-2.68,100.00,1038690,28,19999,-69
2021-04-09 03:55:10,-2.71,-2.71,-2.71,100.00,1035404,28,19913,-68
2021-04-09 03:55:41,-2.75,-2.75,-2.75,100.00,1030906,28,19913,-67
2021-04-09 03:56:11,-2.77,-2.77,-2.77,100.00,1028663,28,19917,-70
2021-04-09 03:56:42,-2.76,-2.76,-2.76,100.00,1035116,28,20008,-70
2021-04-09 03:57:12,-2.79,-2.79,-2.79,100.00,1027139,28,19921,-70
2021-04-09 03:57:43,-2.81,-2.81,-2.81,100.00,1023355,28,19974,-69
2021-04-09 03:58:13,-2.85,-2.85,-2.85,100.00,1015612,29,19914,-70
2021-04-09 03:58:44,-2.80,-2.80,-2.80,100.00,1027000,28,19925,-68
2021-04-09 03:59:14,-2.82,-2.82,-2.82,100.00,1035226,28,19963,-69
2021-04-09 03:59:44,-2.75,-2.75,-2.75,100.00,1043208,28,19917,-68
2021-04-09 04:00:15,-2.77,-2.77,-2.77,100.00,1041603,28,19916,-67
2021-04-09 04:00:45,-2.78,-2.78,-2.78,100.00,1034170,28,19917,-68
2021-04-09 04:01:16,-2.76,-2.76,-2.76,100.00,1038628,28,19921,-67
2021-04-09 04:01:46,-2.73,-2.73,-2.73,100.00,1034695,28,19967,-69
2021-04-09 04:02:17,-2.72,-2.72,-2.72,100.00,1033431,28,19913,-67
2021-04-09 04:02:48,-2.74,-2.74,-2.74,100.00,1034032,28,19936,-68
2021-04-09 04:03:18,-2.77,-2.77,-2.77,100.00,1039045,28,19963,-68
2021-04-09 04:03:49,-2.79,-2.79,-2.79,100.00,1030993,28,19999,-68
2021-04-09 04:04:19,-2.76,-2.76,-2.76,100.00,1027128,28,20299,-69
2021-04-09 04:04:49,-2.73,-2.73,-2.73,100.00,1022023,28,19906,-70
2021-04-09 04:05:19,-2.73,-2.73,-2.73,100.00,1027099,28,20008,-69
2021-04-09 04:05:50,-2.71,-2.71,-2.71,100.00,1035238,28,19953,-68
2021-04-09 04:06:20,-2.71,-2.71,-2.71,100.00,1034855,28,19901,-68
2021-04-09 04:06:51,-2.75,-2.75,-2.75,100.00,1033248,28,19957,-69
2021-04-09 04:07:21,-2.76,-2.76,-2.76,100.00,1030034,28,19948,-69
2021-04-09 04:07:52,-2.75,-2.75,-2.75,100.00,1027058,28,19914,-69
2021-04-09 04:08:22,-2.77,-2.77,-2.77,100.00,1031116,28,19956,-67
2021-04-09 04:08:52,-2.76,-2.76,-2.76,100.00,1035242,28,20350,-65
2021-04-09 04:09:23,-2.73,-2.73,-2.73,100.00,1033060,28,19969,-67
2021-04-09 04:09:53,-2.70,-2.70,-2.70,100.00,1039896,28,19913,-67
2021-04-09 04:10:23,-2.71,-2.71,-2.71,100.00,1039182,28,19915,-70
2021-04-09 04:10:54,-2.69,-2.69,-2.69,100.00,1039439,28,19909,-66
2021-04-09 04:11:24,-2.68,-2.68,-2.68,100.00,1028212,28,19914,-68
2021-04-09 04:11:54,-2.69,-2.69,-2.69,100.00,1036491,28,19909,-68
2021-04-09 04:12:25,-2.72,-2.72,-2.72,100.00,1031169,28,20271,-70
2021-04-09 04:12:55,-2.66,-2.66,-2.66,100.00,1031263,28,19906,-67
2021-04-09 04:13:25,-2.67,-2.67,-2.67,100.00,1018306,28,19902,-70
2021-04-09 04:13:55,-2.66,-2.66,-2.66,100.00,1026831,28,19906,-67
2021-04-09 04:14:26,-2.66,-2.66,-2.66,100.00,1035302,28,19905,-68
2021-04-09 04:14:56,-2.65,-2.65,-2.65,100.00,1034100,28,19932,-68
2021-04-09 04:15:26,-2.65,-2.65,-2.65,100.00,1040777,28,20251,-70
2021-04-09 04:15:57,-2.66,-2.66,-2.66,100.00,1038217,28,19923,-69
2021-04-09 04:16:27,-2.68,-2.68,-2.68,100.00,1043339,28,20007,-68
2021-04-09 04:16:57,-2.69,-2.69,-2.69,100.00,1039235,28,19976,-68
2021-04-09 04:17:28,-2.70,-2.70,-2.70,100.00,1034985,28,19917,-69
2021-04-09 04:17:58,-2.70,-2.70,-2.70,100.00,1032700,28,20012,-68
2021-04-09 04:18:28,-2.69,-2.69,-2.69,100.00,1036924,28,19917,-68
2021-04-09 04:18:59,-2.70,-2.70,-2.70,100.00,1039567,28,19917,-68
2021-04-09 04:19:29,-2.72,-2.72,-2.72,100.00,1039410,28,20290,-68
2021-04-09 04:19:59,-2.74,-2.74,-2.74,100.00,1035736,28,20724,-67
2021-04-09 04:20:30,-2.79,-2.79,-2.79,100.00,1033817,28,20134,-69
2021-04-09 04:21:00,-2.78,-2.78,-2.78,100.00,1039334,28,19916,-69
2021-04-09 04:21:30,-2.79,-2.79,-2.79,100.00,1038840,28,19917,-67
2021-04-09 04:22:01,-2.82,-2.82,-2.82,100.00,1028375,28,19916,-68
2021-04-09 04:22:31,-2.82,-2.82,-2.82,100.00,1030046,28,20451,-68
2021-04-09 04:23:02,-2.83,-2.83,-2.83,100.00,1035130,28,19982,-68
2021-04-09 04:23:32,-2.88,-2.88,-2.88,100.00,1031369,28,20000,-71
2021-04-09 04:24:03,-2.90,-2.90,-2.90,100.00,1042433,28,20302,-68
2021-04-09 04:24:33,-2.90,-2.90,-2.90,100.00,1041361,28,19917,-67
2021-04-09 04:25:04,-2.93,-2.93,-2.93,100.00,1039110,28,19952,-67
2021-04-09 04:25:34,-2.93,-2.93,-2.93,100.00,1034811,28,19913,-68
2021-04-09 04:26:05,-2.93,-2.93,-2.93,100.00,1034269,28,19917,-66
2021-04-09 04:26:35,-2.94,-2.94,-2.94,100.00,1025184,28,19922,-67
2021-04-09 04:27:06,-3.01,-3.01,-3.01,100.00,1022705,28,20412,-67
2021-04-09 04:27:36,-3.01,-3.01,-3.01,100.00,1027421,28,20279,-67
2021-04-09 04:28:06,-2.99,-2.99,-2.99,100.00,1027062,28,20008,-69
2021-04-09 04:28:37,-3.01,-3.01,-3.01,100.00,1028406,28,19959,-66
2021-04-09 04:29:07,-3.03,-3.03,-3.03,100.00,1039113,28,19906,-69
2021-04-09 04:29:37,-3.03,-3.03,-3.03,100.00,1035952,28,19938,-66
2021-04-09 04:30:08,-3.03,-3.03,-3.03,100.00,1036064,28,19909,-69
2021-04-09 04:30:39,-3.08,-3.08,-3.08,100.00,1033884,28,20024,-68
2021-04-09 04:31:09,-3.08,-3.08,-3.08,100.00,1034967,28,20237,-70
2021-04-09 04:31:40,-3.02,-3.02,-3.02,100.00,1031215,28,20485,-69
2021-04-09 04:32:10,-3.06,-3.06,-3.06,100.00,1034233,28,19917,-68
2021-04-09 04:32:41,-3.08,-3.08,-3.08,100.00,1040157,28,19909,-69
2021-04-09 04:33:12,-3.05,-3.05,-3.05,100.00,1037516,28,20374,-66
2021-04-09 04:33:42,-2.97,-2.97,-2.97,100.00,1032863,28,19917,-66
2021-04-09 04:34:12,-2.96,-2.96,-2.96,100.00,1031758,28,19917,-68
2021-04-09 04:34:42,-2.99,-2.99,-2.99,100.00,1035973,28,19913,-67
2021-04-09 04:35:13,-3.00,-3.00,-3.00,100.00,1034222,28,20308,-67
2021-04-09 04:35:44,-2.97,-2.97,-2.97,100.00,1038775,28,20336,-68
2021-04-09 04:36:14,-3.01,-3.01,-3.01,100.00,1035793,28,20402,-67
2021-04-09 04:36:44,-3.23,-3.23,-3.23,100.00,1028060,28,19914,-69
2021-04-09 04:37:15,-2.98,-2.98,-2.98,100.00,1030526,28,19918,-70
2021-04-09 04:37:45,-2.98,-2.98,-2.98,100.00,1034285,28,20374,-70
2021-04-09 04:38:18,-2.97,-2.97,-2.97,100.00,1039934,28,19924,-69
2021-04-09 04:38:49,-2.98,-2.98,-2.98,100.00,1031906,28,19910,-70
2021-04-09 04:39:19,-2.97,-2.97,-2.97,100.00,1028318,28,19914,-68
2021-04-09 04:39:49,-2.99,-2.99,-2.99,100.00,1025087,28,19910,-68
2021-04-09 04:40:20,-2.99,-2.99,-2.99,100.00,1023764,28,19914,-69
2021-04-09 04:40:50,-3.00,-3.00,-3.00,100.00,1031577,28,19977,-68
2021-04-09 04:41:21,-3.01,-3.01,-3.01,100.00,1035972,28,19909,-66
2021-04-09 04:41:52,-3.03,-3.03,-3.03,100.00,1029106,28,19914,-67
2021-04-09 04:42:23,-3.00,-3.00,-3.00,100.00,1031226,28,19992,-70
2021-04-09 04:42:53,-3.01,-3.01,-3.01,100.00,1032008,28,19914,-69
2021-04-09 04:43:23,-2.99,-2.99,-2.99,100.00,1036079,28,19909,-70
2021-04-09 04:43:55,-3.03,-3.03,-3.03,100.00,1037147,28,19910,-68
2021-04-09 04:44:25,-3.05,-3.05,-3.05,100.00,1034724,28,19956,-68
2021-04-09 04:44:56,-3.08,-3.08,-3.08,100.00,1035883,28,19910,-70
2021-04-09 04:45:26,-3.10,-3.10,-3.10,100.00,1036110,28,20283,-68
2021-04-09 04:45:56,-3.05,-3.05,-3.05,100.00,1035697,28,19963,-69
2021-04-09 04:46:27,-3.03,-3.03,-3.03,100.00,1038552,28,19913,-69
2021-04-09 04:46:57,-3.03,-3.03,-3.03,100.00,1040202,28,19987,-67
2021-04-09 04:47:28,-3.02,-3.02,-3.02,100.00,1040500,28,19917,-69
2021-04-09 04:47:58,-3.00,-3.00,-3.00,100.00,1039975,28,19909,-71
2021-04-09 04:48:29,-2.98,-2.98,-2.98,100.00,1046389,28,20365,-69
2021-04-09 04:48:59,-2.99,-2.99,-2.99,100.00,1047455,28,19995,-68
2021-04-09 04:49:30,-2.95,-2.95,-2.95,100.00,1039734,28,19913,-67
2021-04-09 04:50:00,-2.95,-2.95,-2.95,100.00,1036018,28,19913,-69
2021-04-09 04:50:30,-2.92,-2.92,-2.92,100.00,1030524,28,19914,-70
2021-04-09 04:51:01,-2.93,-2.93,-2.93,100.00,1030695,28,19909,-69
2021-04-09 04:51:31,-2.93,-2.93,-2.93,100.00,1027225,28,19932,-68
2021-04-09 04:52:02,-2.92,-2.92,-2.92,100.00,1023904,28,19936,-69
2021-04-09 04:52:32,-2.91,-2.91,-2.91,100.00,1026245,28,20322,-67
2021-04-09 04:53:03,-2.93,-2.93,-2.93,100.00,1026747,28,19963,-69
2021-04-09 04:53:33,-2.91,-2.91,-2.91,100.00,1035881,28,19909,-68
2021-04-09 04:54:03,-2.89,-2.89,-2.89,100.00,1044278,28,20361,-68
2021-04-09 04:54:34,-2.89,-2.89,-2.89,100.00,1044923,28,20293,-68
2021-04-09 04:55:04,-2.86,-2.86,-2.86,100.00,1041815,28,20367,-68
2021-04-09 04:55:35,-2.86,-2.86,-2.86,100.00,1039584,28,19913,-72
2021-04-09 04:56:05,-2.88,-2.88,-2.88,100.00,1040088,28,19908,-69
2021-04-09 04:56:36,-2.89,-2.89,-2.89,100.00,1039641,28,19992,-70
2021-04-09 04:57:06,-2.89,-2.89,-2.89,100.00,1042315,28,19958,-70
2021-04-09 04:57:36,-2.89,-2.89,-2.89,100.00,1047013,28,20003,-71
2021-04-09 04:58:07,-2.88,-2.88,-2.88,100.00,1047451,28,20377,-69
2021-04-09 04:58:37,-3.11,-3.11,-3.11,100.00,1043950,28,19991,-68
2021-04-09 04:59:08,-2.88,-2.88,-2.88,100.00,1038224,28,19905,-68
2021-04-09 04:59:38,-2.86,-2.86,-2.86,100.00,1038639,28,20650,-69
2021-04-09 05:00:09,-2.88,-2.88,-2.88,100.00,1035671,28,19913,-68
2021-04-09 05:00:39,-2.86,-2.86,-2.86,100.00,1032135,28,19922,-69
2021-04-09 05:01:10,-2.87,-2.87,-2.87,100.00,1038992,28,19908,-68
2021-04-09 05:01:40,-2.86,-2.86,-2.86,100.00,1036965,28,20015,-69
2021-04-09 05:02:10,-2.86,-2.86,-2.86,100.00,1035680,28,19912,-69
2021-04-09 05:02:41,-2.87,-2.87,-2.87,100.00,1040183,28,19912,-68
2021-04-09 05:03:11,-2.85,-2.85,-2.85,100.00,1039335,28,19913,-68
2021-04-09 05:03:41,-2.86,-2.86,-2.86,100.00,1037181,28,19917,-68
2021-04-09 05:04:12,-2.85,-2.85,-2.85,100.00,1039668,28,19938,-70
2021-04-09 05:04:42,-2.85,-2.85,-2.85,100.00,1039445,28,19921,-68
2021-04-09 05:05:13,-2.85,-2.85,-2.85,100.00,1035031,28,20043,-69
2021-04-09 05:05:43,-2.82,-2.82,-2.82,100.00,1032267,28,19920,-71
2021-04-09 05:06:14,-2.86,-2.86,-2.86,100.00,1034925,28,19961,-68
2021-04-09 05:06:44,-2.86,-2.86,-2.86,100.00,1023383,28,19914,-68
2021-04-09 05:07:14,-2.86,-2.86,-2.86,100.00,1027968,28,19922,-68
2021-04-09 05:07:44,-2.84,-2.84,-2.84,100.00,1029941,28,20395,-71
2021-04-09 05:08:15,-2.82,-2.82,-2.82,100.00,1029861,28,19991,-71
2021-04-09 05:08:45,-2.81,-2.81,-2.81,100.00,1035642,28,19944,-68
2021-04-09 05:09:15,-2.81,-2.81,-2.81,100.00,1035952,28,19941,-68
2021-04-09 05:09:46,-2.83,-2.83,-2.83,100.00,1037610,28,19923,-69
2021-04-09 05:10:16,-2.80,-2.80,-2.80,100.00,1038015,28,19913,-69
2021-04-09 05:10:46,-2.77,-2.77,-2.77,100.00,1035959,28,20351,-69
2021-04-09 05:11:17,-2.76,-2.76,-2.76,100.00,1035948,28,19913,-69
2021-04-09 05:11:47,-2.77,-2.77,-2.77,100.00,1026967,28,19914,-69
2021-04-09 05:12:17,-2.74,-2.74,-2.74,100.00,1029579,28,20529,-68
2021-04-09 05:12:48,-2.72,-2.72,-2.72,100.00,1035001,28,19909,-67
2021-04-09 05:13:18,-2.71,-2.71,-2.71,100.00,1035524,28,19960,-69
2021-04-09 05:13:49,-2.69,-2.69,-2.69,100.00,1038872,28,19951,-70
2021-04-09 05:14:19,-2.64,-2.64,-2.64,100.00,1037946,28,20209,-70
2021-04-09 05:14:55,-2.63,-2.63,-2.63,100.00,1035751,28,19933,-69
2021-04-09 05:15:25,-2.60,-2.60,-2.60,100.00,1032858,28,20351,-68
2021-04-09 05:15:56,-2.57,-2.57,-2.57,100.00,1034912,28,19913,-71
2021-04-09 05:16:26,-2.53,-2.53,-2.53,100.00,1034094,28,19960,-69
2021-04-09 05:16:56,-2.50,-2.50,-2.50,100.00,1038700,28,19920,-70
2021-04-09 05:17:27,-2.46,-2.46,-2.46,100.00,1044274,28,19912,-67
2021-04-09 05:17:57,-2.41,-2.41,-2.41,100.00,1035823,28,19916,-67
2021-04-09 05:18:27,-2.36,-2.36,-2.36,100.00,1029482,28,20422,-70
2021-04-09 05:18:58,-2.31,-2.31,-2.31,100.00,1035681,28,20375,-69
2021-04-09 05:19:28,-2.24,-2.24,-2.24,100.00,1031693,28,19910,-69
2021-04-09 05:19:58,-2.18,-2.18,-2.18,100.00,1031349,28,19906,-70
2021-04-09 05:20:29,-2.13,-2.13,-2.13,100.00,1025210,28,19956,-70
2021-04-09 05:20:59,-2.06,-2.06,-2.06,100.00,1023527,28,19921,-68
2021-04-09 05:21:29,-1.99,-1.99,-1.99,100.00,1023360,29,19914,-68
2021-04-09 05:21:59,-1.94,-1.94,-1.94,100.00,1031462,28,20398,-71
2021-04-09 05:22:30,-1.87,-1.87,-1.87,100.00,1034034,28,20432,-68
2021-04-09 05:23:00,-1.82,-1.82,-1.82,100.00,1034630,28,19916,-68
2021-04-09 05:23:30,-1.76,-1.76,-1.76,100.00,1035566,28,19913,-69
2021-04-09 05:24:01,-1.70,-1.70,-1.70,100.00,1032019,28,19920,-69
2021-04-09 05:24:31,-1.62,-1.62,-1.62,100.00,1034738,28,19913,-67
2021-04-09 05:25:01,-1.59,-1.59,-1.59,100.00,1038656,28,19913,-70
2021-04-09 05:25:32,-1.53,-1.53,-1.53,100.00,1043886,28,19982,-70
2021-04-09 05:26:02,-1.48,-1.48,-1.48,100.00,1044170,28,20374,-70
2021-04-09 05:26:32,-1.43,-1.43,-1.43,100.00,1034749,28,19909,-70
2021-04-09 05:27:03,-1.38,-1.38,-1.38,100.00,1033426,28,19913,-70
2021-04-09 05:27:33,-1.32,-1.32,-1.32,100.00,1039844,28,20498,-70
2021-04-09 05:28:03,-1.26,-1.26,-1.26,100.00,1040028,28,19913,-69
2021-04-09 05:28:34,-1.22,-1.22,-1.22,100.00,1043477,28,19916,-67
2021-04-09 05:29:04,-1.19,-1.19,-1.19,100.00,1041363,28,19944,-69
2021-04-09 05:29:37,-1.14,-1.14,-1.14,100.00,1040041,28,20521,-70
2021-04-09 05:30:07,-1.09,-1.09,-1.09,100.00,1048022,28,19919,-68
2021-04-09 05:30:37,-1.04,-1.04,-1.04,100.00,1037994,28,19905,-69
2021-04-09 05:31:08,-1.01,-1.01,-1.01,100.00,1038643,28,19909,-70
2021-04-09 05:31:38,-0.96,-0.96,-0.96,100.00,1039327,28,20361,-69
2021-04-09 05:32:09,-0.89,-0.89,-0.89,100.00,1031231,28,20584,-69
2021-04-09 05:32:39,-0.86,-0.86,-0.86,100.00,1037867,28,20754,-69
2021-04-09 05:33:09,-0.80,-0.80,-0.80,99.19,1040959,28,19942,-68
2021-04-09 05:33:40,-0.79,-0.79,-0.79,98.01,1035159,28,20351,-71
2021-04-09 05:34:10,-0.75,-0.75,-0.75,97.24,1031769,28,19961,-68
2021-04-09 05:34:40,-0.71,-0.71,-0.71,97.17,1025029,28,19914,-68
2021-04-09 05:35:11,-0.72,-0.72,-0.72,96.75,1028836,28,19930,-68
2021-04-09 05:35:41,-0.66,-0.66,-0.66,95.88,1028115,28,19950,-68
2021-04-09 05:36:12,-0.60,-0.60,-0.60,94.85,1034598,28,19922,-69
2021-04-09 05:36:42,-0.55,-0.55,-0.55,94.88,1036382,28,19917,-70
2021-04-09 05:37:12,-0.55,-0.55,-0.55,94.87,1041788,28,19920,-69
2021-04-09 05:37:43,-0.50,-0.50,-0.50,94.76,1044025,28,19916,-71
2021-04-09 05:38:13,-0.49,-0.49,-0.49,93.38,1035314,28,19959,-70
2021-04-09 05:38:43,-0.47,-0.47,-0.47,93.32,1029250,28,19957,-70
2021-04-09 05:39:14,-0.43,-0.43,-0.43,93.55,1031254,28,19999,-69
2021-04-09 05:39:44,-0.42,-0.42,-0.42,93.25,1031720,28,19953,-71
2021-04-09 05:40:15,-0.42,-0.42,-0.42,92.59,1032442,28,19918,-68
2021-04-09 05:40:45,-0.39,-0.39,-0.39,92.25,1031938,28,19913,-69
2021-04-09 05:41:15,-0.37,-0.37,-0.37,93.03,1033339,28,19921,-69
2021-04-09 05:41:45,-0.33,-0.33,-0.33,93.07,1027611,28,19917,-68
2021-04-09 05:42:16,-0.32,-0.32,-0.32,92.83,1029233,28,19914,-67
2021-04-09 05:42:46,-0.28,-0.28,-0.28,93.59,1028726,28,20363,-69
2021-04-09 05:43:16,-0.26,-0.26,-0.26,92.54,1035324,28,20446,-69
2021-04-09 05:43:47,-0.23,-0.23,-0.23,91.57,1042798,28,19920,-69
2021-04-09 05:44:17,-0.23,-0.23,-0.23,90.26,1039536,28,19971,-69
2021-04-09 05:44:48,-0.22,-0.22,-0.22,90.14,1030551,28,19949,-68
2021-04-09 05:45:18,-0.18,-0.18,-0.18,90.07,1034153,28,19917,-71
2021-04-09 05:45:48,-0.17,-0.17,-0.17,89.66,1030010,28,19921,-70
2021-04-09 05:46:19,-0.13,-0.13,-0.13,89.04,1034798,28,20012,-69
2021-04-09 05:46:49,-0.12,-0.12,-0.12,88.34,1034794,28,20375,-70
2021-04-09 05:47:19,-0.09,-0.09,-0.09,88.20,1035118,28,19921,-66
2021-04-09 05:47:50,-0.04,-0.04,-0.04,88.56,1032020,28,20434,-68
2021-04-09 05:48:20,-0.04,-0.04,-0.04,88.40,1034028,28,19918,-69
2021-04-09 05:48:50,0.02,0.02,0.02,88.45,1034090,28,19913,-68
2021-04-09 05:49:21,0.00,0.00,0.00,87.25,1032575,28,19920,-69
2021-04-09 05:49:51,0.04,0.04,0.04,87.50,1031062,28,19918,-69
2021-04-09 05:50:21,0.07,0.07,0.07,87.72,1033119,28,20344,-68
2021-04-09 05:50:52,0.14,0.14,0.14,88.46,1027299,28,19989,-69
2021-04-09 05:51:22,0.16,0.16,0.16,88.07,1028919,28,20308,-70
2021-04-09 05:51:53,0.13,0.13,0.13,87.29,1026076,28,19932,-68
2021-04-09 05:52:23,0.13,0.13,0.13,86.24,1027594,28,19922,-71
2021-04-09 05:52:53,0.14,0.14,0.14,85.35,1030570,28,19956,-69
2021-04-09 05:53:24,0.24,0.24,0.24,86.14,1024881,28,19945,-68
2021-04-09 05:53:54,0.26,0.26,0.26,85.80,1028663,28,19922,-69
2021-04-09 05:54:24,0.29,0.29,0.29,85.94,1022143,28,19918,-70
2021-04-09 05:54:54,0.33,0.33,0.33,85.43,1023450,28,19922,-71
2021-04-09 05:55:25,0.37,0.37,0.37,84.74,1025098,28,19945,-70
2021-04-09 05:55:55,0.40,0.40,0.40,85.20,1030460,28,20326,-68
2021-04-09 05:56:26,0.36,0.36,0.36,84.98,1029373,28,19929,-68
2021-04-09 05:56:56,0.40,0.40,0.40,83.85,1029644,28,19921,-69
2021-04-09 05:57:27,0.37,0.37,0.37,83.78,1030340,28,20559,-70
2021-04-09 05:57:57,0.40,0.40,0.40,83.65,1024447,28,20020,-69
2021-04-09 05:58:28,0.49,0.49,0.49,83.10,1030800,28,20011,-70
2021-04-09 05:58:58,0.43,0.43,0.43,83.03,1027677,28,19925,-70
2021-04-09 05:59:28,0.45,0.45,0.45,82.42,1029926,28,19918,-71
2021-04-09 05:59:59,0.44,0.44,0.44,82.53,1035326,28,19914,-69
2021-04-09 06:00:29,0.45,0.45,0.45,82.58,1033748,28,19921,-69
2021-04-09 06:00:59,0.29,0.29,0.29,83.00,1031950,28,19963,-68
2021-04-09 06:01:29,0.52,0.52,0.52,82.98,1025363,28,19968,-70
2021-04-09 06:02:00,0.65,0.65,0.65,83.02,1031673,28,19914,-69
2021-04-09 06:02:30,0.59,0.59,0.59,82.63,1031869,28,19943,-69
2021-04-09 06:03:00,0.66,0.66,0.66,82.60,1039702,28,20416,-70
2021-04-09 06:03:31,0.68,0.68,0.68,82.62,1040261,28,19916,-69
2021-04-09 06:04:01,0.73,0.73,0.73,82.68,1034870,28,19917,-69
2021-04-09 06:04:31,0.76,0.76,0.76,82.16,1035693,28,19956,-70
2021-04-09 06:05:02,0.83,0.83,0.83,82.48,1030928,28,19902,-73
2021-04-09 06:05:32,0.62,0.62,0.62,81.11,1031502,28,19914,-69
2021-04-09 06:06:03,0.87,0.87,0.87,80.90,1032936,28,19963,-71
2021-04-09 06:06:33,0.95,0.95,0.95,80.57,1034781,28,19936,-71
2021-04-09 06:07:04,0.98,0.98,0.98,79.62,1035661,28,19979,-69
2021-04-09 06:07:34,0.92,0.92,0.92,79.07,1026722,28,20448,-69
2021-04-09 06:08:08,0.92,0.92,0.92,78.95,1028775,28,19917,-70
2021-04-09 06:08:39,1.00,1.00,1.00,79.70,1034824,28,19921,-68
2021-04-09 06:09:09,1.04,1.04,1.04,80.27,1040461,28,19955,-70
2021-04-09 06:09:39,1.11,1.11,1.11,80.43,1042009,28,19955,-68
2021-04-09 06:10:10,1.16,1.16,1.16,80.39,1035793,28,19917,-70
2021-04-09 06:10:40,1.11,1.11,1.11,79.47,1032329,28,19914,-69
2021-04-09 06:11:11,1.10,1.10,1.10,78.57,1031227,28,20482,-69
2021-04-09 06:11:41,1.07,1.07,1.07,78.08,1025388,28,20529,-69
2021-04-09 06:12:11,1.12,1.12,1.12,78.32,1035028,28,19925,-70
2021-04-09 06:12:42,1.23,1.23,1.23,78.50,1030407,28,19914,-70
2021-04-09 06:13:12,1.30,1.30,1.30,77.92,1027378,28,19922,-70
2021-04-09 06:13:42,1.33,1.33,1.33,76.76,1025785,28,20001,-68
2021-04-09 06:14:13,1.37,1.37,1.37,76.80,1029177,28,19918,-70
2021-04-09 06:14:43,1.42,1.42,1.42,76.98,1035129,28,19918,-71
2021-04-09 06:15:13,1.48,1.48,1.48,75.85,1037966,28,19915,-70
2021-04-09 06:15:44,1.55,1.55,1.55,76.05,1039522,28,19909,-69
2021-04-09 06:16:14,1.47,1.47,1.47,75.99,1034052,28,19906,-71
2021-04-09 06:16:45,1.52,1.52,1.52,76.18,1037206,28,19914,-70
2021-04-09 06:17:15,1.53,1.53,1.53,75.68,1035790,28,19905,-71
2021-04-09 06:17:45,1.78,1.78,1.78,75.69,1035661,28,20393,-70
2021-04-09 06:18:16,1.80,1.80,1.80,75.57,1033354,28,19942,-69
2021-04-09 06:18:46,1.55,1.55,1.55,74.66,1024505,28,19999,-70
2021-04-09 06:19:16,1.65,1.65,1.65,74.86,1030744,28,20194,-69
2021-04-09 06:19:49,1.73,1.73,1.73,75.66,1031017,28,19968,-70
2021-04-09 06:20:20,1.80,1.80,1.80,75.46,1025186,28,20422,-69
2021-04-09 06:20:50,1.89,1.89,1.89,75.58,1039243,28,19916,-70
2021-04-09 06:21:20,1.94,1.94,1.94,75.54,1035441,28,19907,-71
2021-04-09 06:21:51,1.67,1.67,1.67,74.27,1036295,28,19901,-71
2021-04-09 06:22:21,1.84,1.84,1.84,74.40,1036753,28,19948,-68
2021-04-09 06:22:51,1.93,1.93,1.93,74.35,1035214,28,19916,-70
2021-04-09 06:23:22,2.03,2.03,2.03,74.13,1039368,28,20394,-70
2021-04-09 06:23:52,2.07,2.07,2.07,72.72,1039253,28,19913,-70
2021-04-09 06:24:22,2.13,2.13,2.13,71.38,1029336,28,19910,-69
2021-04-09 06:24:53,2.08,2.08,2.08,70.98,1030068,28,19913,-71
2021-04-09 06:25:25,2.07,2.07,2.07,70.57,1029911,28,19953,-69
2021-04-09 06:25:55,2.09,2.09,2.09,71.19,1031609,28,19910,-72
2021-04-09 06:26:26,2.03,2.03,2.03,71.10,1033530,28,19901,-71
2021-04-09 06:26:56,2.16,2.16,2.16,71.03,1034570,28,20346,-70
2021-04-09 06:27:26,2.12,2.12,2.12,69.96,1040718,28,19916,-70
2021-04-09 06:27:57,2.05,2.05,2.05,70.23,1035351,28,19941,-70
2021-04-09 06:28:27,2.08,2.08,2.08,71.15,1027732,28,20005,-69
2021-04-09 06:28:57,2.07,2.07,2.07,71.36,1027626,28,19910,-71
2021-04-09 06:29:28,2.38,2.38,2.38,70.01,1030915,28,19913,-70
2021-04-09 06:29:58,2.41,2.41,2.41,68.82,1031400,28,20024,-69
2021-04-09 06:30:28,2.38,2.38,2.38,68.56,1030997,28,19909,-70
2021-04-09 06:30:59,2.46,2.46,2.46,68.53,1029252,28,19980,-70
2021-04-09 06:31:29,2.45,2.45,2.45,67.45,1029896,28,20045,-71
2021-04-09 06:32:00,2.28,2.28,2.28,66.96,1028287,28,19906,-69
2021-04-09 06:32:30,2.38,2.38,2.38,67.16,1030499,28,19910,-67
2021-04-09 06:33:00,2.46,2.46,2.46,67.83,1024274,28,19914,-70
2021-04-09 06:33:31,2.59,2.59,2.59,67.58,1026731,28,19910,-69
2021-04-09 06:34:01,2.70,2.70,2.70,68.05,1027574,28,19949,-73
2021-04-09 06:34:32,2.80,2.80,2.80,67.59,1030815,28,19952,-69
2021-04-09 06:35:02,2.82,2.82,2.82,67.60,1033612,28,19947,-70
2021-04-09 06:35:33,2.89,2.89,2.89,66.83,1041708,28,19952,-68
2021-04-09 06:36:04,2.91,2.91,2.91,65.82,1044030,28,19912,-70
2021-04-09 06:36:34,3.01,3.01,3.01,65.84,1043383,28,20011,-71
2021-04-09 06:37:04,3.10,3.10,3.10,65.15,1034386,28,19906,-68
2021-04-09 06:37:35,3.03,3.03,3.03,64.18,1030675,28,19914,-70
2021-04-09 06:38:05,3.05,3.05,3.05,64.69,1035512,28,19916,-70
2021-04-09 06:38:35,2.80,2.80,2.80,66.00,1039663,28,19913,-68
2021-04-09 06:39:06,2.78,2.78,2.78,65.74,1036725,28,19988,-70
2021-04-09 06:39:36,2.81,2.81,2.81,65.07,1040308,28,19999,-71
2021-04-09 06:40:07,2.91,2.91,2.91,65.55,1035111,28,19909,-71
2021-04-09 06:40:37,2.83,2.83,2.83,66.26,1028342,28,19910,-72
2021-04-09 06:41:08,2.89,2.89,2.89,65.78,1026853,28,19902,-71
2021-04-09 06:41:38,2.90,2.90,2.90,65.88,1024994,28,20000,-70
2021-04-09 06:42:09,2.84,2.84,2.84,65.54,1032162,28,19969,-71
2021-04-09 06:42:39,2.95,2.95,2.95,64.76,1035264,28,19905,-69
2021-04-09 06:43:10,2.92,2.92,2.92,65.08,1038369,28,20555,-70
2021-04-09 06:43:40,2.97,2.97,2.97,65.57,1030941,28,19909,-70
2021-04-09 06:44:10,2.97,2.97,2.97,66.06,1032986,28,20061,-70
2021-04-09 06:44:41,3.07,3.07,3.07,66.48,1039392,28,19905,-70
2021-04-09 06:45:12,3.10,3.10,3.10,66.83,1031344,28,19905,-70
2021-04-09 06:45:42,3.14,3.14,3.14,66.53,1029501,28,19902,-70
2021-04-09 06:46:14,3.22,3.22,3.22,66.45,1031628,28,19910,-70
2021-04-09 06:46:44,3.09,3.09,3.09,66.95,1035726,28,19905,-70
2021-04-09 06:47:18,3.08,3.08,3.08,66.95,1035805,28,20283,-69
2021-04-09 06:47:48,3.14,3.14,3.14,67.48,1039079,28,19901,-70
2021-04-09 06:48:18,3.14,3.14,3.14,67.60,1037690,28,19961,-70
2021-04-09 06:48:49,3.24,3.24,3.24,66.95,1030939,28,19949,-71
2021-04-09 06:49:19,3.37,3.37,3.37,66.42,1037731,28,19921,-69
2021-04-09 06:49:50,3.58,3.58,3.58,66.78,1038242,28,19963,-70
2021-04-09 06:50:21,3.37,3.37,3.37,65.94,1038455,28,19905,-70
2021-04-09 06:50:51,3.44,3.44,3.44,65.75,1039645,28,19916,-70
2021-04-09 06:51:21,3.31,3.31,3.31,66.71,1033592,28,19945,-70
2021-04-09 06:51:51,3.35,3.35,3.35,66.69,1024551,28,19910,-71
2021-04-09 06:52:22,3.03,3.03,3.03,67.01,1025506,28,19906,-69
2021-04-09 06:52:54,3.11,3.11,3.11,66.85,1027407,28,20155,-71
2021-04-09 06:53:24,3.02,3.02,3.02,67.89,1031944,28,19917,-70
2021-04-09 06:53:55,3.26,3.26,3.26,68.37,1029040,28,19909,-68
2021-04-09 06:54:25,3.27,3.27,3.27,67.94,1034842,28,19913,-71
2021-04-09 06:54:55,3.54,3.54,3.54,67.05,1031309,28,19914,-71
2021-04-09 06:55:26,3.65,3.65,3.65,66.25,1027445,28,19910,-68
2021-04-09 06:55:56,3.92,3.92,3.92,66.56,1024019,28,19954,-70
2021-04-09 06:56:26,4.13,4.13,4.13,66.08,1021188,29,20400,-67
2021-04-09 06:56:57,4.18,4.18,4.18,65.26,1031226,28,19917,-70
2021-04-09 06:57:27,4.43,4.43,4.43,64.22,1035504,28,19936,-69
2021-04-09 06:57:59,3.95,3.95,3.95,65.12,1031600,28,19917,-71
2021-04-09 06:58:31,4.04,4.04,4.04,64.91,1028600,28,20319,-69
2021-04-09 06:59:01,4.20,4.20,4.20,63.93,1023154,29,19914,-71
2021-04-09 06:59:31,4.19,4.19,4.19,63.58,1027425,28,19910,-69
2021-04-09 07:00:05,4.13,4.13,4.13,64.52,1031610,28,20352,-70
2021-04-09 07:00:36,4.37,4.37,4.37,64.27,1030094,28,19918,-70
2021-04-09 07:01:06,4.67,4.67,4.67,62.95,1028750,28,19996,-71
2021-04-09 07:01:36,4.88,4.88,4.88,62.60,1030879,28,20418,-70
2021-04-09 07:02:08,4.91,4.91,4.91,62.29,1023148,28,19914,-70
2021-04-09 07:02:40,4.99,4.99,4.99,61.92,1029366,28,19917,-68
2021-04-09 07:03:10,4.82,4.82,4.82,60.83,1022954,28,19998,-71
2021-04-09 07:03:41,4.97,4.97,4.97,60.64,1019977,29,19927,-72
2021-04-09 07:04:12,5.12,5.12,5.12,61.27,1021435,28,19917,-71
2021-04-09 07:04:42,5.16,5.16,5.16,60.32,1029311,28,19956,-69
2021-04-09 07:05:13,5.18,5.18,5.18,60.35,1035258,28,19913,-69
2021-04-09 07:05:43,5.19,5.19,5.19,60.32,1031654,28,19918,-70
2021-04-09 07:06:14,5.40,5.40,5.40,59.78,1035519,28,19917,-70
2021-04-09 07:06:44,5.18,5.18,5.18,61.09,1032408,28,19917,-67
2021-04-09 07:07:15,5.22,5.22,5.22,61.64,1038677,28,19917,-71
2021-04-09 07:07:45,5.23,5.23,5.23,62.05,1035524,28,19952,-69
2021-04-09 07:08:16,5.64,5.64,5.64,60.31,1036347,28,20405,-69
2021-04-09 07:08:46,5.25,5.25,5.25,60.84,1034669,28,19963,-70
2021-04-09 07:09:17,5.41,5.41,5.41,59.70,1035465,28,19943,-71
2021-04-09 07:09:47,5.53,5.53,5.53,59.27,1036400,28,19917,-71
2021-04-09 07:10:17,5.81,5.81,5.81,59.32,1035440,28,19913,-69
2021-04-09 07:10:48,5.90,5.90,5.90,58.92,1033683,28,19963,-71
2021-04-09 07:11:18,6.03,6.03,6.03,59.82,1038400,28,20030,-69
2021-04-09 07:11:49,6.01,6.01,6.01,60.34,1034669,28,19913,-70
2021-04-09 07:12:22,6.17,6.17,6.17,59.35,1043490,28,19932,-72
2021-04-09 07:13:02,6.34,6.34,6.34,58.67,1041051,28,19912,-70
2021-04-09 07:13:33,6.45,6.45,6.45,58.20,1035197,28,19920,-70
2021-04-09 07:14:03,6.12,6.12,6.12,58.71,1039723,28,19996,-71
2021-04-09 07:14:46,6.59,6.59,6.59,58.95,1040020,28,19917,-72
2021-04-09 07:15:17,6.83,6.83,6.83,58.09,1039536,28,20314,-71
2021-04-09 07:15:47,7.11,7.11,7.11,56.65,1041916,28,20003,-70
2021-04-09 07:16:17,6.67,6.67,6.67,58.24,1039536,28,19963,-70
2021-04-09 07:16:57,6.24,6.24,6.24,58.46,1038296,28,20423,-69
2021-04-09 07:17:29,6.28,6.28,6.28,58.67,1034251,28,19949,-72
2021-04-09 07:17:59,6.72,6.72,6.72,57.56,1035440,28,19920,-70
2021-04-09 07:18:45,6.95,6.95,6.95,57.17,1035128,28,19924,-70
2021-04-09 07:19:15,7.30,7.30,7.30,56.00,1031702,28,20580,-70
2021-04-09 07:19:46,7.49,7.49,7.49,56.26,1038293,28,20015,-70
2021-04-09 07:20:17,7.69,7.69,7.69,56.09,1036406,28,19920,-70
2021-04-09 07:20:47,7.66,7.66,7.66,55.62,1027217,28,19914,-68
2021-04-09 07:21:18,7.69,7.69,7.69,54.35,1029809,28,19921,-70
2021-04-09 07:21:53,7.94,7.94,7.94,55.20,1029935,28,20007,-69
2021-04-09 07:22:29,7.57,7.57,7.57,55.04,1027757,28,19910,-71
2021-04-09 07:23:00,7.51,7.51,7.51,54.39,1030969,28,19921,-71
2021-04-09 07:23:31,7.44,7.44,7.44,54.75,1033832,28,19917,-69
2021-04-09 07:24:13,7.58,7.58,7.58,54.63,1035180,28,20009,-71
2021-04-09 07:24:44,7.89,7.89,7.89,55.20,1043338,28,19915,-70
2021-04-09 07:25:15,7.87,7.87,7.87,54.18,1039627,28,19952,-71
2021-04-09 07:25:45,7.98,7.98,7.98,54.28,1034777,28,20305,-69
2021-04-09 07:26:35,8.35,8.35,8.35,54.88,1035111,28,20012,-71
2021-04-09 07:27:05,8.66,8.66,8.66,53.82,1035913,28,20405,-69
2021-04-09 07:27:36,8.34,8.34,8.34,51.81,1036330,28,19921,-73
2021-04-09 07:28:10,8.90,8.90,8.90,50.61,1039387,28,19953,-68
2021-04-09 07:28:40,8.80,8.80,8.80,50.65,1036865,28,19913,-71
2021-04-09 07:29:31,8.22,8.22,8.22,51.48,1029248,28,20323,-71
2021-04-09 07:30:02,7.75,7.75,7.75,53.45,1019932,28,19954,-69
2021-04-09 07:30:32,7.89,7.89,7.89,54.14,1028734,28,20394,-70
2021-04-09 07:31:03,7.71,7.71,7.71,53.94,1034012,28,19924,-71
2021-04-09 07:31:33,7.88,7.88,7.88,54.16,1032801,28,19921,-70
2021-04-09 07:32:09,7.69,7.69,7.69,53.87,1033918,28,19917,-71
2021-04-09 07:32:40,7.63,7.63,7.63,55.00,1039313,28,19933,-71
2021-04-09 07:33:11,8.23,8.23,8.23,54.20,1038624,28,20317,-69
2021-04-09 07:33:52,7.85,7.85,7.85,53.59,1028297,28,19940,-71
2021-04-09 07:34:22,8.60,8.60,8.60,52.66,1039142,28,20625,-69
2021-04-09 07:34:59,9.17,9.17,9.17,52.89,1040701,28,19917,-71
2021-04-09 07:35:29,9.39,9.39,9.39,51.29,1043286,28,20206,-71
2021-04-09 07:36:00,9.52,9.52,9.52,49.90,1039860,28,20398,-69
2021-04-09 07:36:31,9.63,9.63,9.63,49.26,1040314,28,19913,-70
2021-04-09 07:37:01,9.66,9.66,9.66,49.16,1043263,28,20310,-70
2021-04-09 07:37:32,10.08,10.08,10.08,48.87,1033474,28,19915,-70
2021-04-09 07:38:03,10.05,10.05,10.05,48.64,1026027,28,19910,-71
2021-04-09 07:38:34,10.02,10.02,10.02,49.69,1025883,28,19937,-70
2021-04-09 07:39:04,9.96,9.96,9.96,49.49,1026983,28,20352,-70
2021-04-09 07:39:34,9.71,9.71,9.71,49.09,1026191,28,19910,-72
2021-04-09 07:40:05,10.25,10.25,10.25,48.46,1025322,28,20302,-73
2021-04-09 07:40:35,10.31,10.31,10.31,48.67,1018560,29,19922,-73
2021-04-09 07:41:09,10.49,10.49,10.49,48.12,1019683,28,19915,-71
2021-04-09 07:41:39,10.78,10.78,10.78,47.29,1025800,28,20529,-69
2021-04-09 07:42:11,10.25,10.25,10.25,49.01,1024681,28,20076,-71
2021-04-09 07:42:41,10.31,10.31,10.31,50.29,1031619,28,19996,-70
2021-04-09 07:43:15,9.76,9.76,9.76,50.98,1031504,28,19964,-70
2021-04-09 07:43:45,9.60,9.60,9.60,51.48,1038598,28,19909,-71
2021-04-09 07:44:17,9.84,9.84,9.84,50.24,1041531,28,19920,-71
2021-04-09 07:44:55,9.84,9.84,9.84,49.88,1039171,28,19909,-72
2021-04-09 07:45:27,10.73,10.73,10.73,47.54,1034081,28,19916,-72
2021-04-09 07:46:00,10.94,10.94,10.94,47.22,1025963,28,19914,-71
2021-04-09 07:46:30,11.00,11.00,11.00,47.13,1028712,28,19957,-67
2021-04-09 07:47:10,10.66,10.66,10.66,48.24,1027518,28,19910,-70
2021-04-09 07:47:53,11.08,11.08,11.08,48.75,1036772,28,20314,-70
2021-04-09 07:48:35,11.25,11.25,11.25,47.35,1037548,28,20509,-70
2021-04-09 07:49:06,11.02,11.02,11.02,46.19,1038915,28,19917,-72
2021-04-09 07:49:36,10.96,10.96,10.96,47.70,1038252,28,19921,-71
2021-04-09 07:50:08,10.62,10.62,10.62,47.75,1038975,28,20031,-70
2021-04-09 07:50:39,10.24,10.24,10.24,48.45,1036548,28,19963,-69
2021-04-09 07:51:09,10.21,10.21,10.21,49.54,1034803,28,19906,-70
2021-04-09 07:51:40,10.78,10.78,10.78,47.89,1038502,28,20291,-71
2021-04-09 07:52:11,10.97,10.97,10.97,48.14,1038817,28,19901,-68
2021-04-09 07:52:45,11.26,11.26,11.26,48.31,1032756,28,19905,-70
2021-04-09 07:53:16,11.19,11.19,11.19,47.49,1037229,28,19913,-70
2021-04-09 07:53:47,11.45,11.45,11.45,46.24,1037812,28,19906,-71
2021-04-09 07:54:21,11.81,11.81,11.81,45.63,1036641,28,20360,-70
2021-04-09 07:54:51,12.17,12.17,12.17,45.52,1030658,28,19940,-71
2021-04-09 07:55:22,12.07,12.07,12.07,46.49,1032254,28,20476,-71
2021-04-09 07:55:54,12.43,12.43,12.43,45.91,1039432,28,19905,-69
2021-04-09 07:56:24,12.42,12.42,12.42,45.52,1033138,28,20425,-71
2021-04-09 07:56:54,12.46,12.46,12.46,44.49,1034423,28,19913,-70
2021-04-09 07:57:28,11.51,11.51,11.51,45.47,1042713,28,19934,-71
2021-04-09 07:58:14,11.83,11.83,11.83,46.85,1044101,28,19911,-71
2021-04-09 07:58:45,10.64,10.64,10.64,46.89,1037547,28,19987,-71
2021-04-09 07:59:34,10.94,10.94,10.94,46.91,1039037,28,20665,-70
2021-04-09 08:00:37,10.57,10.57,10.57,48.22,1038134,28,19921,-71
2021-04-09 08:01:20,11.02,11.02,11.02,47.75,1016880,29,19914,-69
2021-04-09 08:01:50,11.45,11.45,11.45,45.55,1014255,29,20496,-70
2021-04-09 08:02:39,11.03,11.03,11.03,46.94,1028010,28,19910,-70
2021-04-09 08:03:09,11.19,11.19,11.19,45.91,1034022,28,20720,-70
2021-04-09 08:03:40,11.10,11.10,11.10,45.42,1030695,28,19928,-69
2021-04-09 08:04:11,11.36,11.36,11.36,45.63,1034987,28,19903,-70
2021-04-09 08:04:42,11.49,11.49,11.49,46.04,1035934,28,20428,-71
2021-04-09 08:05:13,12.01,12.01,12.01,45.55,1037572,28,20020,-71
2021-04-09 08:05:43,12.15,12.15,12.15,43.82,1039108,28,20354,-70
2021-04-09 08:06:18,11.97,11.97,11.97,44.88,1026985,28,19906,-72
2021-04-09 08:06:48,11.42,11.42,11.42,43.99,1027000,28,19968,-70
2021-04-09 08:07:31,11.63,11.63,11.63,44.44,1025859,28,20372,-70
2021-04-09 08:08:02,11.45,11.45,11.45,45.55,1031310,28,19910,-69
2021-04-09 08:08:32,10.82,10.82,10.82,46.74,1031364,28,20338,-70
2021-04-09 08:09:03,11.48,11.48,11.48,45.53,1035876,28,19905,-71
2021-04-09 08:09:46,11.46,11.46,11.46,45.42,1032865,28,19940,-69
2021-04-09 08:10:17,11.74,11.74,11.74,45.08,1029145,28,19913,-70
2021-04-09 08:10:47,12.30,12.30,12.30,44.89,1026309,28,19910,-71
2021-04-09 08:11:21,11.88,11.88,11.88,45.64,1027002,28,19968,-70
2021-04-09 08:11:51,12.25,12.25,12.25,45.19,1027201,28,19937,-70
2021-04-09 08:12:31,11.72,11.72,11.72,45.77,1031413,28,19906,-72
2021-04-09 08:13:02,12.47,12.47,12.47,43.98,1028272,28,19913,-71
2021-04-09 08:13:32,12.48,12.48,12.48,45.92,1032127,28,19922,-70
2021-04-09 08:14:03,12.18,12.18,12.18,45.31,1029858,28,19940,-71
2021-04-09 08:14:34,12.62,12.62,12.62,44.75,1027392,28,20450,-72
2021-04-09 08:15:11,11.89,11.89,11.89,44.13,1029335,28,19932,-72
2021-04-09 08:15:41,12.50,12.50,12.50,44.28,1027076,28,19920,-72
2021-04-09 08:16:27,12.64,12.64,12.64,43.21,1031117,28,19913,-70
2021-04-09 08:16:58,12.52,12.52,12.52,43.46,1030377,28,20562,-70
2021-04-09 08:17:28,11.98,11.98,11.98,44.98,1023313,28,19914,-70
2021-04-09 08:17:59,12.09,12.09,12.09,44.68,1023843,28,19906,-70
2021-04-09 08:18:30,12.47,12.47,12.47,45.52,1026792,28,19914,-71
2021-04-09 08:19:02,12.68,12.68,12.68,44.48,1026733,28,20005,-71
2021-04-09 08:19:32,12.24,12.24,12.24,44.51,1029747,28,19950,-70
2021-04-09 08:20:08,12.11,12.11,12.11,44.56,1034563,28,20002,-71
2021-04-09 08:20:40,12.10,12.10,12.10,43.29,1035394,28,20003,-72
2021-04-09 08:21:10,12.22,12.22,12.22,43.48,1031107,28,19914,-70
2021-04-09 08:21:51,12.23,12.23,12.23,43.51,1028358,28,19913,-71
2021-04-09 08:22:22,12.67,12.67,12.67,42.66,1030977,28,20423,-71
2021-04-09 08:22:52,12.44,12.44,12.44,44.07,1032583,28,19927,-71
2021-04-09 08:23:23,13.27,13.27,13.27,42.10,1038848,28,19923,-71
2021-04-09 08:23:54,13.51,13.51,13.51,41.41,1033144,28,19913,-72
2021-04-09 08:24:26,13.91,13.91,13.91,41.20,1032490,28,19920,-70
2021-04-09 08:24:57,13.54,13.54,13.54,40.56,1028869,28,20554,-72
2021-04-09 08:25:27,13.39,13.39,13.39,41.72,1028065,28,19918,-71
2021-04-09 08:25:57,12.64,12.64,12.64,43.46,1027606,28,19914,-71
2021-04-09 08:26:28,12.70,12.70,12.70,44.00,1031061,28,19910,-71
2021-04-09 08:26:58,12.56,12.56,12.56,42.68,1031120,28,19914,-69
2021-04-09 08:27:29,12.59,12.59,12.59,43.72,1030927,28,19921,-72
2021-04-09 08:27:59,12.64,12.64,12.64,44.21,1024801,28,19914,-71
2021-04-09 08:28:30,13.16,13.16,13.16,44.11,1030437,28,19917,-71
2021-04-09 08:29:00,13.88,13.88,13.88,42.52,1039348,28,20073,-71
2021-04-09 08:29:31,14.15,14.15,14.15,41.45,1039162,28,19952,-70
2021-04-09 08:30:02,14.07,14.07,14.07,39.97,1036195,28,20405,-70
2021-04-09 08:30:33,13.69,13.69,13.69,41.07,1038906,28,20389,-72
2021-04-09 08:31:03,14.10,14.10,14.10,41.60,1039248,28,19920,-70
2021-04-09 08:31:34,12.72,12.72,12.72,41.88,1029260,28,20295,-71
2021-04-09 08:32:05,12.85,12.85,12.85,42.36,1032831,28,19944,-70
2021-04-09 08:32:35,12.84,12.84,12.84,42.79,1031651,28,20375,-70
2021-04-09 08:33:06,12.98,12.98,12.98,41.81,1035184,28,19910,-71
2021-04-09 08:33:36,13.68,13.68,13.68,41.93,1038935,28,19913,-71
2021-04-09 08:34:07,13.45,13.45,13.45,42.55,1037563,28,19913,-70
2021-04-09 08:34:38,13.62,13.62,13.62,41.55,1030847,28,20391,-70
2021-04-09 08:35:08,13.18,13.18,13.18,41.70,1032165,28,19917,-70
2021-04-09 08:35:39,13.36,13.36,13.36,41.77,1023141,28,20221,-71
2021-04-09 08:36:09,13.13,13.13,13.13,41.82,1020487,28,19914,-71
2021-04-09 08:36:40,12.88,12.88,12.88,42.79,1026901,28,20033,-71
2021-04-09 08:37:11,12.83,12.83,12.83,42.50,1031271,28,19925,-73
2021-04-09 08:37:41,13.67,13.67,13.67,40.65,1035305,28,19914,-72
2021-04-09 08:38:12,13.86,13.86,13.86,41.32,1033229,28,20024,-72
2021-04-09 08:38:43,13.05,13.05,13.05,41.23,1032181,28,19913,-71
2021-04-09 08:39:14,14.29,14.29,14.29,40.37,1027216,28,20392,-69
2021-04-09 08:39:44,13.15,13.15,13.15,41.25,1031407,28,19917,-70
2021-04-09 08:40:15,14.01,14.01,14.01,40.71,1033853,28,19920,-71
2021-04-09 08:40:45,13.24,13.24,13.24,40.02,1033247,28,20467,-71
2021-04-09 08:41:16,12.28,12.28,12.28,42.25,1035429,28,19995,-71
2021-04-09 08:41:48,12.86,12.86,12.86,43.53,1030328,28,19920,-71
2021-04-09 08:42:19,13.78,13.78,13.78,41.28,1023448,28,19941,-70
2021-04-09 08:42:49,14.52,14.52,14.52,39.78,1023251,28,19914,-69
2021-04-09 08:43:19,14.30,14.30,14.30,39.50,1023829,28,19980,-73
2021-04-09 08:43:50,13.72,13.72,13.72,41.49,1022863,28,20376,-70
2021-04-09 08:44:20,14.04,14.04,14.04,41.48,1025521,28,20272,-70
2021-04-09 08:44:51,13.63,13.63,13.63,41.71,1021666,29,19914,-71
2021-04-09 08:45:21,13.31,13.31,13.31,41.09,1022764,28,19921,-72
2021-04-09 08:45:51,13.16,13.16,13.16,41.00,1027274,28,19913,-71
2021-04-09 08:46:22,13.51,13.51,13.51,42.03,1026278,28,19918,-71
2021-04-09 08:46:52,13.95,13.95,13.95,41.70,1029240,28,20554,-71
2021-04-09 08:47:22,13.96,13.96,13.96,41.49,1026625,28,19902,-71
2021-04-09 08:47:53,13.98,13.98,13.98,41.88,1031286,28,19937,-70
2021-04-09 08:48:24,14.34,14.34,14.34,41.41,1026986,28,19918,-71
2021-04-09 08:48:56,14.74,14.74,14.74,38.95,1024105,28,19996,-72
2021-04-09 08:49:26,15.12,15.12,15.12,38.10,1023006,29,20005,-72
2021-04-09 08:49:59,15.02,15.02,15.02,38.78,1027306,28,20404,-70
2021-04-09 08:50:30,14.77,14.77,14.77,38.82,1027898,28,20295,-70
2021-04-09 08:51:01,15.26,15.26,15.26,37.98,1029843,28,20004,-71
2021-04-09 08:51:31,14.02,14.02,14.02,39.62,1025527,28,19949,-71
2021-04-09 08:52:02,14.25,14.25,14.25,39.60,1023096,28,20375,-73
2021-04-09 08:52:33,15.20,15.20,15.20,38.33,1030703,28,19949,-72
2021-04-09 08:53:03,15.89,15.89,15.89,36.32,1030232,28,19914,-70
2021-04-09 08:53:34,16.01,16.01,16.01,36.24,1029259,28,19914,-70
2021-04-09 08:54:17,15.63,15.63,15.63,37.49,1030687,28,19921,-71
2021-04-09 08:54:48,15.76,15.76,15.76,37.61,1031204,28,19913,-71
2021-04-09 08:55:18,16.17,16.17,16.17,36.84,1034403,28,19914,-70
2021-04-09 08:55:49,16.21,16.21,16.21,35.30,1035453,28,19947,-71
2021-04-09 08:56:32,16.82,16.82,16.82,34.74,1034891,28,19913,-73
2021-04-09 08:57:03,17.04,17.04,17.04,36.64,1032195,28,19913,-73
2021-04-09 08:57:34,17.27,17.27,17.27,36.61,1030692,28,19917,-73
2021-04-09 08:58:15,17.73,17.73,17.73,35.10,1029225,28,19914,-71
2021-04-09 08:58:45,17.46,17.46,17.46,35.13,1031597,28,19917,-71
2021-04-09 08:59:51,16.43,16.43,16.43,36.31,1032463,28,20009,-70
2021-04-09 09:00:23,15.10,15.10,15.10,37.62,1025359,28,19925,-73
2021-04-09 09:00:55,15.65,15.65,15.65,37.22,1027218,28,19921,-72
2021-04-09 09:01:28,16.42,16.42,16.42,36.85,1026701,28,19921,-69
2021-04-09 09:02:18,16.66,16.66,16.66,36.00,1017829,29,20348,-71
2021-04-09 09:02:51,17.45,17.45,17.45,35.43,1014751,29,19915,-74
2021-04-09 09:03:21,16.98,16.98,16.98,35.09,1029817,28,19956,-72
2021-04-09 09:03:52,17.20,17.20,17.20,34.72,1038734,28,19912,-73
2021-04-09 09:04:22,16.99,16.99,16.99,34.77,1036516,28,20341,-72
2021-04-09 09:04:58,16.27,16.27,16.27,35.95,1043138,28,19912,-71
2021-04-09 09:05:33,16.79,16.79,16.79,35.45,1042439,28,20004,-73
2021-04-09 09:06:04,17.12,17.12,17.12,36.02,1040135,28,19909,-72
2021-04-09 09:06:40,17.23,17.23,17.23,35.24,1037360,28,19909,-73
2021-04-09 09:07:11,17.65,17.65,17.65,34.96,1039009,28,19913,-73
2021-04-09 09:07:44,16.77,16.77,16.77,35.82,1031016,28,20587,-72
2021-04-09 09:08:14,16.75,16.75,16.75,33.16,1032477,28,20001,-74
2021-04-09 09:08:46,17.03,17.03,17.03,33.95,1025265,28,19910,-72
2021-04-09 09:09:29,17.00,17.00,17.00,35.41,1030859,28,20254,-71
2021-04-09 09:09:59,16.58,16.58,16.58,34.14,1030927,28,19906,-71
2021-04-09 09:10:30,16.00,16.00,16.00,34.15,1035085,28,19941,-72
2021-04-09 09:11:00,15.27,15.27,15.27,35.45,1034581,28,19912,-71
2021-04-09 09:11:52,15.54,15.54,15.54,35.92,1025985,28,20327,-72
2021-04-09 09:12:22,16.00,16.00,16.00,35.76,1031216,28,19913,-73
2021-04-09 09:13:01,15.94,15.94,15.94,36.74,1031876,28,19906,-69
2021-04-09 09:13:32,15.73,15.73,15.73,36.03,1038830,28,19948,-71
2021-04-09 09:14:02,15.52,15.52,15.52,35.32,1036202,28,19955,-73
2021-04-09 09:14:33,15.07,15.07,15.07,36.46,1034671,28,19937,-73
2021-04-09 09:15:03,15.87,15.87,15.87,37.24,1031012,28,19917,-72
2021-04-09 09:15:43,15.86,15.86,15.86,35.49,1029355,28,19925,-73
2021-04-09 09:16:16,16.11,16.11,16.11,34.13,1036920,28,19967,-73
2021-04-09 09:16:47,16.57,16.57,16.57,34.65,1035935,28,19959,-73
2021-04-09 09:17:20,16.78,16.78,16.78,34.43,1035872,28,20010,-71
2021-04-09 09:17:50,17.63,17.63,17.63,34.37,1033286,28,20344,-73
2021-04-09 09:18:23,18.40,18.40,18.40,33.54,1031525,28,19913,-72
2021-04-09 09:18:54,18.76,18.76,18.76,32.48,1032666,28,20314,-73
2021-04-09 09:19:36,18.58,18.58,18.58,33.27,1027784,28,19992,-73
2021-04-09 09:20:13,18.26,18.26,18.26,32.51,1032008,28,19913,-72
2021-04-09 09:20:59,17.59,17.59,17.59,32.88,1027613,28,19954,-71
2021-04-09 09:21:33,18.04,18.04,18.04,34.43,1033831,28,19922,-70
2021-04-09 09:22:21,17.36,17.36,17.36,35.13,1021621,28,20318,-71
2021-04-09 09:22:53,17.70,17.70,17.70,34.79,1027351,28,19910,-72
2021-04-09 09:23:23,18.11,18.11,18.11,32.53,1030913,28,19914,-71
2021-04-09 09:24:03,18.24,18.24,18.24,32.88,1029177,28,19918,-72
2021-04-09 09:24:33,17.91,17.91,17.91,32.95,1027187,28,19913,-70
2021-04-09 09:25:04,18.32,18.32,18.32,32.67,1027830,28,19952,-71
2021-04-09 09:25:35,18.99,18.99,18.99,31.27,1027808,28,19972,-72
2021-04-09 09:26:21,18.75,18.75,18.75,32.79,1029443,28,19913,-73
2021-04-09 09:26:52,19.53,19.53,19.53,32.26,1034167,28,19918,-71
2021-04-09 09:27:22,17.33,17.33,17.33,32.84,1035939,28,19909,-72
2021-04-09 09:27:53,17.83,17.83,17.83,32.98,1028593,28,19909,-73
2021-04-09 09:28:24,17.37,17.37,17.37,33.18,1034177,28,19933,-73
2021-04-09 09:29:10,16.93,16.93,16.93,34.49,1037628,28,20506,-74
2021-04-09 09:29:47,17.73,17.73,17.73,33.49,1037241,28,20395,-71
2021-04-09 09:30:37,17.41,17.41,17.41,34.07,1029422,28,20505,-71
2021-04-09 09:31:25,17.51,17.51,17.51,32.56,1037399,28,19925,-72
2021-04-09 09:31:59,16.62,16.62,16.62,34.09,1038475,28,20410,-73
2021-04-09 09:32:30,16.14,16.14,16.14,33.99,1034813,28,19914,-70
2021-04-09 09:33:22,16.38,16.38,16.38,34.26,1034654,28,20209,-71
2021-04-09 09:34:13,15.47,15.47,15.47,34.67,1027832,28,20014,-71
2021-04-09 09:34:46,15.67,15.67,15.67,35.03,1028828,28,19914,-70
2021-04-09 09:35:30,15.63,15.63,15.63,34.10,1039669,28,19990,-71
2021-04-09 09:36:06,14.68,14.68,14.68,35.51,1043962,28,20389,-71
2021-04-09 09:36:55,15.18,15.18,15.18,37.06,1037985,28,20420,-71
2021-04-09 09:37:27,16.45,16.45,16.45,36.65,1031699,28,19974,-71
2021-04-09 09:37:59,17.01,17.01,17.01,34.12,1035149,28,19911,-72
2021-04-09 09:38:45,16.12,16.12,16.12,32.82,1038605,28,20326,-71
2021-04-09 09:39:30,15.88,15.88,15.88,33.34,1038000,28,19905,-73
2021-04-09 09:40:07,16.15,16.15,16.15,33.67,1043467,28,19944,-72
2021-04-09 09:40:41,16.07,16.07,16.07,33.05,1044159,28,19955,-73
2021-04-09 09:41:31,16.21,16.21,16.21,33.58,1038902,28,19952,-71
2021-04-09 09:42:02,16.92,16.92,16.92,31.31,1031093,28,20395,-72
2021-04-09 09:42:33,16.42,16.42,16.42,31.80,1031506,28,19906,-73
2021-04-09 09:43:03,15.72,15.72,15.72,32.53,1034629,28,19905,-71
2021-04-09 09:43:34,15.42,15.42,15.42,34.04,1023905,28,20394,-72
2021-04-09 09:44:23,15.58,15.58,15.58,33.72,1025703,28,19906,-73
2021-04-09 09:44:54,16.00,16.00,16.00,33.27,1023573,29,19903,-71
2021-04-09 09:45:35,16.35,16.35,16.35,32.61,1028343,28,20373,-71
2021-04-09 09:46:06,17.09,17.09,17.09,32.69,1033923,28,19931,-69
2021-04-09 09:46:52,17.33,17.33,17.33,33.13,1039624,28,19955,-71
2021-04-09 09:47:25,17.90,17.90,17.90,33.25,1035731,28,19953,-70
2021-04-09 09:47:59,16.65,16.65,16.65,31.96,1036725,28,19908,-73
2021-04-09 09:48:29,17.13,17.13,17.13,31.70,1031282,28,19905,-74
2021-04-09 09:49:06,17.39,17.39,17.39,31.19,1032339,28,19914,-70
2021-04-09 09:49:37,17.67,17.67,17.67,30.67,1039755,28,19916,-73
2021-04-09 09:50:09,17.60,17.60,17.60,31.44,1034704,28,19941,-71
2021-04-09 09:50:40,17.89,17.89,17.89,30.47,1038613,28,19923,-72
2021-04-09 09:51:29,17.15,17.15,17.15,29.82,1039693,28,20555,-72
2021-04-09 09:51:59,16.93,16.93,16.93,30.52,1039277,28,20360,-72
2021-04-09 09:52:48,17.06,17.06,17.06,30.55,1038687,28,19951,-71
2021-04-09 09:53:18,17.05,17.05,17.05,30.20,1033716,28,19909,-73
2021-04-09 09:53:54,17.59,17.59,17.59,30.74,1036426,28,19937,-70
2021-04-09 09:54:26,17.73,17.73,17.73,30.28,1034799,28,20378,-73
2021-04-09 09:55:11,17.35,17.35,17.35,30.25,1028509,28,19952,-68
2021-04-09 09:55:44,17.65,17.65,17.65,29.68,1031341,28,19910,-73
2021-04-09 09:56:26,17.13,17.13,17.13,31.00,1030203,28,19910,-72
2021-04-09 09:56:57,18.04,18.04,18.04,30.70,1034858,28,19909,-71
2021-04-09 09:57:46,17.70,17.70,17.70,30.15,1027701,28,19941,-71
2021-04-09 09:58:17,17.03,17.03,17.03,31.42,1031531,28,19906,-72
2021-04-09 09:58:47,16.88,16.88,16.88,32.03,1027443,28,19916,-72
2021-04-09 09:59:18,17.03,17.03,17.03,29.85,1025325,28,19906,-71
2021-04-09 09:59:49,16.77,16.77,16.77,30.66,1021589,29,19914,-71
2021-04-09 10:00:25,16.81,16.81,16.81,30.21,1023488,28,19911,-71
2021-04-09 10:00:56,17.34,17.34,17.34,29.22,1021300,28,19918,-70
2021-04-09 10:01:26,17.75,17.75,17.75,29.86,1022906,28,20418,-68
2021-04-09 10:01:57,18.41,18.41,18.41,29.13,1022513,28,19915,-71
2021-04-09 10:02:28,17.24,17.24,17.24,28.60,1027586,28,19914,-71
2021-04-09 10:03:16,16.17,16.17,16.17,29.94,1031650,28,19909,-72
2021-04-09 10:03:47,16.86,16.86,16.86,31.31,1031316,28,19917,-72
2021-04-09 10:04:17,17.33,17.33,17.33,30.57,1031560,28,19910,-72
2021-04-09 10:04:51,17.22,17.22,17.22,30.63,1023631,28,19946,-71
2021-04-09 10:05:21,18.14,18.14,18.14,29.55,1023876,28,19910,-71
2021-04-09 10:05:52,17.87,17.87,17.87,30.04,1024419,28,19980,-71
2021-04-09 10:06:26,17.07,17.07,17.07,31.22,1021715,28,19919,-71
2021-04-09 10:06:57,16.73,16.73,16.73,30.74,1031646,28,20084,-71
2021-04-09 10:07:28,16.29,16.29,16.29,32.09,1036077,28,20408,-69
2021-04-09 10:08:01,16.32,16.32,16.32,31.60,1033479,28,19968,-70
2021-04-09 10:08:35,17.34,17.34,17.34,31.07,1039321,28,19924,-71
2021-04-09 10:09:06,17.62,17.62,17.62,32.18,1038716,28,19919,-71
2021-04-09 10:09:36,16.88,16.88,16.88,31.77,1036193,28,19980,-68
2021-04-09 10:10:07,17.17,17.17,17.17,31.11,1041148,28,19928,-71
2021-04-09 10:10:41,17.30,17.30,17.30,31.82,1035628,28,20378,-72
2021-04-09 10:11:14,17.03,17.03,17.03,32.76,1039743,28,20709,-71
2021-04-09 10:11:45,16.71,16.71,16.71,31.52,1033585,28,19913,-72
2021-04-09 10:12:15,17.26,17.26,17.26,32.33,1030605,28,19996,-71
2021-04-09 10:12:45,17.60,17.60,17.60,32.80,1031665,28,19976,-71
2021-04-09 10:13:16,17.91,17.91,17.91,30.65,1031635,28,19909,-72
2021-04-09 10:13:47,17.26,17.26,17.26,31.34,1033852,28,19916,-73
2021-04-09 10:14:17,16.43,16.43,16.43,31.76,1034522,28,19920,-71
2021-04-09 10:14:48,16.05,16.05,16.05,32.16,1031863,28,20354,-71
2021-04-09 10:15:25,15.99,15.99,15.99,32.91,1035328,28,19905,-71
2021-04-09 10:16:05,15.45,15.45,15.45,33.42,1034668,28,19902,-72
2021-04-09 10:16:35,15.92,15.92,15.92,32.62,1029927,28,19933,-73
2021-04-09 10:17:07,15.31,15.31,15.31,32.49,1031953,28,20379,-70
2021-04-09 10:17:38,14.87,14.87,14.87,33.18,1028908,28,19898,-71
2021-04-09 10:18:08,14.76,14.76,14.76,33.85,1032814,28,19948,-71
2021-04-09 10:18:42,14.74,14.74,14.74,34.57,1027318,28,20342,-69
2021-04-09 10:19:12,15.44,15.44,15.44,33.95,1028578,28,20685,-71
2021-04-09 10:19:59,15.66,15.66,15.66,32.91,1038064,28,19905,-71
2021-04-09 10:20:29,16.40,16.40,16.40,33.13,1034159,28,19916,-71
2021-04-09 10:21:12,16.39,16.39,16.39,32.34,1035664,28,19921,-71
2021-04-09 10:21:42,16.02,16.02,16.02,32.89,1031558,28,19941,-73
2021-04-09 10:22:15,16.37,16.37,16.37,32.87,1035921,28,20404,-71
2021-04-09 10:22:45,16.54,16.54,16.54,33.86,1035108,28,19936,-72
2021-04-09 10:23:20,16.28,16.28,16.28,32.71,1034538,28,19909,-68
2021-04-09 10:24:12,15.71,15.71,15.71,32.57,1030599,28,19906,-72
2021-04-09 10:24:42,16.14,16.14,16.14,32.90,1028013,28,19898,-72
2021-04-09 10:25:12,16.39,16.39,16.39,32.88,1034154,28,20290,-71
2021-04-09 10:25:43,16.13,16.13,16.13,33.54,1034513,28,20456,-72
2021-04-09 10:26:13,16.43,16.43,16.43,33.64,1027269,28,19922,-71
2021-04-09 10:26:51,16.62,16.62,16.62,31.95,1025646,28,20007,-73
2021-04-09 10:27:21,16.69,16.69,16.69,32.48,1027879,28,20038,-71
2021-04-09 10:27:52,16.82,16.82,16.82,33.02,1028854,28,20283,-71
2021-04-09 10:28:22,16.85,16.85,16.85,31.30,1028687,28,19949,-69
2021-04-09 10:28:55,16.63,16.63,16.63,31.11,1030212,28,19936,-71
2021-04-09 10:29:26,16.51,16.51,16.51,32.76,1031913,28,19906,-72
2021-04-09 10:29:58,15.86,15.86,15.86,31.76,1035166,28,19905,-72
2021-04-09 10:30:29,16.20,16.20,16.20,31.73,1033812,28,19924,-68
2021-04-09 10:31:21,16.54,16.54,16.54,30.30,1026233,28,19906,-71
2021-04-09 10:31:52,16.61,16.61,16.61,32.06,1034157,28,19909,-72
2021-04-09 10:32:23,17.00,17.00,17.00,31.40,1035351,28,19920,-70
2021-04-09 10:32:54,17.29,17.29,17.29,31.46,1032004,28,20418,-73
2021-04-09 10:33:56,17.29,17.29,17.29,31.69,1026229,28,19902,-71
2021-04-09 10:34:29,17.70,17.70,17.70,30.55,1034849,28,19909,-71
2021-04-09 10:35:01,17.50,17.50,17.50,30.25,1022364,28,20769,-71
2021-04-09 10:35:32,17.66,17.66,17.66,29.89,1028938,28,19906,-72
2021-04-09 10:36:16,17.17,17.17,17.17,30.02,1031349,28,19913,-73
2021-04-09 10:36:46,17.53,17.53,17.53,30.21,1029953,28,19907,-71
2021-04-09 10:37:20,18.00,18.00,18.00,31.35,1029454,28,19913,-71
2021-04-09 10:37:51,18.73,18.73,18.73,29.68,1031508,28,19906,-72
2021-04-09 10:38:21,18.58,18.58,18.58,29.56,1028957,28,20900,-71
2021-04-09 10:38:57,18.55,18.55,18.55,29.53,1023565,28,19906,-73
2021-04-09 10:39:28,18.05,18.05,18.05,30.15,1029696,28,19945,-71
2021-04-09 10:39:58,18.20,18.20,18.20,30.24,1032212,28,19909,-71
2021-04-09 10:40:28,18.63,18.63,18.63,30.59,1029381,28,19909,-72
2021-04-09 10:40:59,18.16,18.16,18.16,31.41,1029558,28,20272,-73
2021-04-09 10:41:33,17.84,17.84,17.84,31.35,1026225,28,20311,-72
2021-04-09 10:42:03,18.11,18.11,18.11,30.38,1027895,28,19908,-71
2021-04-09 10:42:34,18.01,18.01,18.01,30.01,1031103,28,19917,-71
2021-04-09 10:43:04,18.12,18.12,18.12,28.81,1038593,28,19909,-73
2021-04-09 10:43:35,17.98,17.98,17.98,30.04,1039450,28,19920,-72
2021-04-09 10:44:05,18.65,18.65,18.65,28.77,1038063,28,19956,-72
2021-04-09 10:44:35,18.95,18.95,18.95,30.22,1039670,28,19940,-72
2021-04-09 10:45:21,18.71,18.71,18.71,30.84,1029017,28,20366,-71
2021-04-09 10:46:04,19.16,19.16,19.16,29.13,1029895,28,19925,-73
2021-04-09 10:46:35,19.24,19.24,19.24,28.80,1031611,28,19901,-71
2021-04-09 10:47:05,19.01,19.01,19.01,27.96,1035580,28,19906,-71
2021-04-09 10:47:36,18.88,18.88,18.88,28.91,1034272,28,20318,-73
2021-04-09 10:48:06,18.42,18.42,18.42,28.91,1035258,28,19959,-72
2021-04-09 10:48:37,17.84,17.84,17.84,29.72,1031087,28,19905,-72
2021-04-09 10:49:11,17.76,17.76,17.76,29.48,1031511,28,19941,-70
2021-04-09 10:49:41,18.31,18.31,18.31,30.86,1025271,28,20005,-72
2021-04-09 10:50:12,18.24,18.24,18.24,29.46,1028012,28,20500,-71
2021-04-09 10:50:51,18.43,18.43,18.43,29.43,1031252,28,19906,-70
2021-04-09 10:51:22,19.01,19.01,19.01,28.81,1031655,28,20322,-71
2021-04-09 10:51:55,19.31,19.31,19.31,28.29,1032764,28,19906,-72
2021-04-09 10:52:26,19.49,19.49,19.49,28.45,1038418,28,20413,-71
2021-04-09 10:52:56,19.19,19.19,19.19,28.82,1039588,28,19915,-71
2021-04-09 10:53:26,18.22,18.22,18.22,28.32,1034321,28,19916,-71
2021-04-09 10:53:57,18.43,18.43,18.43,29.11,1025300,28,19910,-71
2021-04-09 10:54:29,17.90,17.90,17.90,28.68,1030438,28,19925,-73
2021-04-09 10:55:02,18.00,18.00,18.00,29.00,1031433,28,19902,-71
2021-04-09 10:55:32,18.12,18.12,18.12,28.67,1032077,28,20382,-71
2021-04-09 10:56:04,18.71,18.71,18.71,28.51,1026019,28,19913,-72
2021-04-09 10:56:34,18.45,18.45,18.45,28.87,1022703,28,19911,-71
2021-04-09 10:57:05,18.84,18.84,18.84,29.46,1027055,28,20615,-71
2021-04-09 10:57:36,19.34,19.34,19.34,29.13,1031800,28,19913,-72
2021-04-09 10:58:06,19.03,19.03,19.03,28.66,1035396,28,19910,-71
2021-04-09 10:58:36,17.80,17.80,17.80,28.79,1028409,28,19906,-72
2021-04-09 10:59:08,17.90,17.90,17.90,31.47,1031311,28,19937,-73
2021-04-09 10:59:41,18.47,18.47,18.47,30.05,1035841,28,19952,-72
2021-04-09 11:00:12,18.67,18.67,18.67,29.03,1032448,28,19910,-70
2021-04-09 11:00:44,19.13,19.13,19.13,28.81,1031889,28,19910,-71
2021-04-09 11:01:15,18.98,18.98,18.98,28.59,1030295,28,19901,-71
2021-04-09 11:01:45,18.91,18.91,18.91,29.33,1019299,28,20455,-73
2021-04-09 11:02:36,18.49,18.49,18.49,29.03,1031391,28,19918,-70
2021-04-09 11:03:07,19.05,19.05,19.05,29.04,1024280,28,19956,-71
2021-04-09 11:03:37,18.72,18.72,18.72,29.74,1029204,28,19916,-70
2021-04-09 11:04:08,19.09,19.09,19.09,29.35,1028896,28,19952,-72
2021-04-09 11:04:38,19.06,19.06,19.06,28.78,1027047,28,19968,-72
2021-04-09 11:05:09,18.93,18.93,18.93,29.30,1033067,28,19909,-71
2021-04-09 11:05:39,18.59,18.59,18.59,28.85,1028271,28,20307,-70
2021-04-09 11:06:10,18.41,18.41,18.41,29.37,1027390,28,19920,-70
2021-04-09 11:06:47,18.38,18.38,18.38,30.69,1037279,28,19910,-70
2021-04-09 11:07:17,18.53,18.53,18.53,30.26,1038250,28,19917,-71
2021-04-09 11:07:48,18.17,18.17,18.17,31.14,1039785,28,19913,-71
2021-04-09 11:08:31,18.08,18.08,18.08,31.33,1034325,28,19917,-71
2021-04-09 11:09:04,17.27,17.27,17.27,29.92,1023243,28,19906,-71
2021-04-09 11:09:42,17.43,17.43,17.43,29.16,1025009,28,19954,-71
2021-04-09 11:10:16,17.79,17.79,17.79,30.72,1033957,28,19955,-72
2021-04-09 11:10:46,17.91,17.91,17.91,31.02,1035817,28,19913,-73
2021-04-09 11:11:17,17.88,17.88,17.88,29.64,1040930,28,19925,-71
2021-04-09 11:11:47,17.69,17.69,17.69,29.12,1035655,28,19932,-71
2021-04-09 11:12:24,17.57,17.57,17.57,29.08,1030890,28,20473,-72
2021-04-09 11:12:54,17.70,17.70,17.70,28.93,1033962,28,19909,-71
2021-04-09 11:13:37,17.44,17.44,17.44,29.30,1031383,28,19917,-70
2021-04-09 11:14:14,17.31,17.31,17.31,28.68,1028148,28,19917,-71
2021-04-09 11:14:44,16.86,16.86,16.86,29.86,1022956,29,20332,-70
2021-04-09 11:15:16,17.06,17.06,17.06,30.99,1023422,29,19914,-73
2021-04-09 11:15:46,17.37,17.37,17.37,29.92,1025318,28,20024,-73
2021-04-09 11:16:17,17.26,17.26,17.26,30.29,1030005,28,20033,-72
2021-04-09 11:16:51,17.56,17.56,17.56,30.15,1036272,28,20000,-71
2021-04-09 11:17:24,17.50,17.50,17.50,29.81,1038993,28,19909,-71
2021-04-09 11:17:56,17.56,17.56,17.56,28.82,1029211,28,19914,-73
2021-04-09 11:18:45,17.59,17.59,17.59,28.68,1023416,28,20509,-71
2021-04-09 11:19:25,17.56,17.56,17.56,28.94,1030169,28,19921,-71
2021-04-09 11:20:00,17.55,17.55,17.55,29.85,1038007,28,20397,-71
2021-04-09 11:20:32,17.85,17.85,17.85,30.64,1038119,28,20865,-71
2021-04-09 11:21:02,18.06,18.06,18.06,29.21,1030819,28,20355,-71
2021-04-09 11:21:45,18.40,18.40,18.40,29.13,1032836,28,20011,-71
2021-04-09 11:22:16,18.82,18.82,18.82,28.97,1034714,28,19957,-71
2021-04-09 11:22:46,18.53,18.53,18.53,28.28,1038124,28,20436,-70
2021-04-09 11:23:17,18.51,18.51,18.51,28.12,1039176,28,20025,-72
2021-04-09 11:23:47,18.42,18.42,18.42,27.65,1038299,28,19928,-70
2021-04-09 11:24:29,18.75,18.75,18.75,28.03,1028448,28,19917,-72
2021-04-09 11:25:04,18.01,18.01,18.01,28.27,1038853,28,19909,-72
2021-04-09 11:25:41,17.94,17.94,17.94,30.11,1037455,28,19920,-70
2021-04-09 11:26:17,17.54,17.54,17.54,29.38,1034319,28,19905,-71
2021-04-09 11:26:47,18.03,18.03,18.03,29.35,1029992,28,20348,-71
2021-04-09 11:27:19,17.93,17.93,17.93,28.69,1031070,28,19917,-72
2021-04-09 11:27:49,17.54,17.54,17.54,29.48,1031953,28,19929,-72
2021-04-09 11:28:21,17.80,17.80,17.80,29.34,1032397,28,20371,-73
2021-04-09 11:28:51,17.75,17.75,17.75,28.31,1033470,28,20523,-71
2021-04-09 11:29:29,18.10,18.10,18.10,28.08,1030732,28,19909,-72
2021-04-09 11:30:09,18.19,18.19,18.19,28.87,1028139,28,19965,-72
2021-04-09 11:30:40,17.91,17.91,17.91,30.45,1028065,28,19917,-73
2021-04-09 11:31:11,17.57,17.57,17.57,29.19,1033072,28,19913,-70
2021-04-09 11:31:42,17.97,17.97,17.97,29.89,1027486,28,19937,-72
2021-04-09 11:32:15,17.89,17.89,17.89,29.01,1029446,28,20382,-72
2021-04-09 11:32:52,17.92,17.92,17.92,29.21,1026350,28,19906,-72
2021-04-09 11:33:32,17.32,17.32,17.32,29.87,1025759,28,19920,-73
2021-04-09 11:34:07,16.55,16.55,16.55,30.09,1035121,28,20514,-73
2021-04-09 11:34:37,16.20,16.20,16.20,30.16,1031075,28,19913,-71
2021-04-09 11:35:08,16.49,16.49,16.49,29.88,1033095,28,20013,-72
2021-04-09 11:35:39,16.54,16.54,16.54,30.24,1026408,28,20024,-71
2021-04-09 11:36:27,16.34,16.34,16.34,30.12,1027262,28,20482,-73
2021-04-09 11:36:58,16.21,16.21,16.21,30.92,1033062,28,19910,-72
2021-04-09 11:37:38,16.67,16.67,16.67,29.37,1037050,28,20032,-73
2021-04-09 11:38:14,16.81,16.81,16.81,30.02,1029741,28,20112,-73
2021-04-09 11:38:44,16.97,16.97,16.97,31.04,1026553,28,19925,-69
2021-04-09 11:39:16,16.91,16.91,16.91,32.25,1029733,28,19914,-71
2021-04-09 11:39:49,16.69,16.69,16.69,30.43,1029915,28,19997,-71
2021-04-09 11:40:33,16.57,16.57,16.57,31.00,1034072,28,20313,-71
2021-04-09 11:41:04,16.49,16.49,16.49,29.98,1028022,28,19949,-71
2021-04-09 11:41:34,16.36,16.36,16.36,31.21,1035928,28,19913,-69
2021-04-09 11:42:06,16.59,16.59,16.59,30.90,1033063,28,20004,-70
2021-04-09 11:42:37,17.01,17.01,17.01,30.61,1034991,28,20724,-72
2021-04-09 11:43:08,17.36,17.36,17.36,30.64,1032928,28,19928,-70
2021-04-09 11:43:38,17.53,17.53,17.53,30.19,1031890,28,19964,-72
2021-04-09 11:44:23,17.18,17.18,17.18,30.13,1031104,28,20003,-72
2021-04-09 11:44:54,16.75,16.75,16.75,31.21,1032749,28,19913,-72
2021-04-09 11:45:30,16.90,16.90,16.90,30.33,1031913,28,19914,-72
2021-04-09 11:46:00,17.02,17.02,17.02,31.07,1030720,28,19913,-71
2021-04-09 11:46:39,16.87,16.87,16.87,30.20,1035000,28,20008,-70
2021-04-09 11:47:23,16.75,16.75,16.75,31.22,1033002,28,19977,-71
2021-04-09 11:47:53,16.90,16.90,16.90,30.42,1033873,28,19917,-72
2021-04-09 11:48:26,16.89,16.89,16.89,31.24,1026960,28,19914,-72
2021-04-09 11:49:06,17.20,17.20,17.20,29.78,1025148,28,19961,-71
2021-04-09 11:49:36,17.19,17.19,17.19,30.23,1019975,28,19915,-68
2021-04-09 11:50:13,16.90,16.90,16.90,30.58,1023105,28,19961,-69
2021-04-09 11:50:43,17.21,17.21,17.21,31.32,1020723,28,20012,-72
2021-04-09 11:51:19,17.68,17.68,17.68,31.28,1023845,28,19914,-72
2021-04-09 11:51:57,17.20,17.20,17.20,32.19,1025773,28,19945,-70
2021-04-09 11:52:27,17.19,17.19,17.19,32.27,1030709,28,19920,-71
2021-04-09 11:52:59,16.98,16.98,16.98,31.52,1030548,28,19910,-70
2021-04-09 11:53:30,17.20,17.20,17.20,30.51,1030956,28,20264,-70
2021-04-09 11:54:04,17.20,17.20,17.20,30.36,1025212,28,20030,-70
2021-04-09 11:54:35,17.04,17.04,17.04,30.45,1030603,28,19949,-71
2021-04-09 11:55:12,16.74,16.74,16.74,30.21,1031170,28,19909,-69
2021-04-09 11:55:42,17.25,17.25,17.25,30.00,1031497,28,19913,-69
2021-04-09 11:56:13,17.19,17.19,17.19,31.09,1030532,28,19944,-72
2021-04-09 11:56:44,16.54,16.54,16.54,29.65,1034791,28,19909,-70
2021-04-09 11:57:24,16.66,16.66,16.66,30.30,1030836,28,20421,-72
2021-04-09 11:57:55,16.76,16.76,16.76,30.36,1034067,28,20327,-70
2021-04-09 11:58:26,17.04,17.04,17.04,29.67,1034639,28,19997,-72
2021-04-09 11:58:57,16.84,16.84,16.84,29.83,1029688,28,20227,-71
2021-04-09 11:59:32,17.20,17.20,17.20,31.13,1030580,28,19917,-71
2021-04-09 12:00:02,17.30,17.30,17.30,30.88,1026823,28,19997,-71
2021-04-09 12:00:33,17.74,17.74,17.74,30.61,1036001,28,19913,-71
2021-04-09 12:01:04,17.96,17.96,17.96,30.81,1029495,28,20410,-71
2021-04-09 12:01:34,18.09,18.09,18.09,31.07,1026145,28,20001,-69
2021-04-09 12:02:14,18.10,18.10,18.10,29.84,1032817,28,20275,-70
2021-04-09 12:02:48,17.85,17.85,17.85,29.50,1034283,28,20524,-70
2021-04-09 12:03:19,17.83,17.83,17.83,28.08,1027103,28,19929,-70
2021-04-09 12:03:49,17.50,17.50,17.50,29.63,1018079,29,19930,-71
2021-04-09 12:04:33,17.69,17.69,17.69,29.06,1019108,28,19915,-70
2021-04-09 12:05:03,17.76,17.76,17.76,29.10,1022974,28,19906,-71
2021-04-09 12:05:34,17.53,17.53,17.53,29.59,1022760,28,19910,-70
2021-04-09 12:06:11,17.39,17.39,17.39,29.76,1029434,28,19992,-70
2021-04-09 12:06:41,17.86,17.86,17.86,29.53,1033453,28,20208,-71
2021-04-09 12:07:13,17.99,17.99,17.99,29.26,1030853,28,19916,-70
2021-04-09 12:07:43,18.23,18.23,18.23,29.74,1021689,28,19917,-69
2021-04-09 12:08:13,18.44,18.44,18.44,29.09,1025593,28,20004,-71
2021-04-09 12:08:44,18.49,18.49,18.49,29.96,1030516,28,19910,-70
2021-04-09 12:09:15,18.70,18.70,18.70,29.69,1032769,28,20417,-69
2021-04-09 12:09:46,18.73,18.73,18.73,28.46,1026778,28,20613,-71
2021-04-09 12:10:17,18.49,18.49,18.49,29.32,1018127,29,19915,-71
2021-04-09 12:10:47,18.26,18.26,18.26,28.84,1024379,28,19910,-69
2021-04-09 12:11:18,17.70,17.70,17.70,30.05,1025757,28,19910,-71
2021-04-09 12:11:49,17.90,17.90,17.90,29.65,1022080,29,19910,-70
2021-04-09 12:12:19,17.10,17.10,17.10,29.07,1030567,28,19925,-70
2021-04-09 12:12:50,17.18,17.18,17.18,29.56,1024363,28,19956,-73
2021-04-09 12:13:21,17.21,17.21,17.21,30.00,1024913,28,19970,-71
2021-04-09 12:13:51,17.36,17.36,17.36,29.63,1023143,29,19917,-71
2021-04-09 12:14:31,17.10,17.10,17.10,29.32,1026911,28,19914,-71
2021-04-09 12:15:02,17.07,17.07,17.07,29.71,1024990,28,19913,-70
2021-04-09 12:15:33,16.82,16.82,16.82,29.00,1030807,28,20017,-69
2021-04-09 12:16:04,16.80,16.80,16.80,29.53,1026971,28,19914,-69
2021-04-09 12:16:34,17.12,17.12,17.12,29.91,1027068,28,20001,-70
2021-04-09 12:17:05,17.04,17.04,17.04,30.18,1028528,28,19963,-68
2021-04-09 12:17:35,17.03,17.03,17.03,31.40,1026430,28,20376,-70
2021-04-09 12:18:06,17.33,17.33,17.33,31.12,1027198,28,19957,-70
2021-04-09 12:18:36,17.46,17.46,17.46,30.24,1022219,28,19914,-69
2021-04-09 12:19:07,17.20,17.20,17.20,30.74,1025437,28,20451,-71
2021-04-09 12:19:37,17.48,17.48,17.48,30.01,1032065,28,19913,-69
2021-04-09 12:20:12,18.06,18.06,18.06,29.59,1022784,29,19910,-70
2021-04-09 12:20:42,18.58,18.58,18.58,30.31,1025781,28,20418,-70
2021-04-09 12:21:13,19.16,19.16,19.16,31.05,1028984,28,19914,-70
2021-04-09 12:21:43,19.63,19.63,19.63,30.34,1021923,28,19958,-69
2021-04-09 12:22:14,19.42,19.42,19.42,28.67,1031195,28,20402,-71
2021-04-09 12:22:44,19.54,19.54,19.54,29.15,1033834,28,20015,-70
2021-04-09 12:23:15,19.59,19.59,19.59,28.00,1038392,28,19909,-69
2021-04-09 12:23:45,19.20,19.20,19.20,28.66,1031439,28,19992,-70
2021-04-09 12:24:15,19.06,19.06,19.06,28.27,1027651,28,19910,-70
2021-04-09 12:24:46,19.16,19.16,19.16,29.31,1026296,28,19910,-72
2021-04-09 12:25:17,18.77,18.77,18.77,29.83,1025050,28,19917,-71
2021-04-09 12:25:47,18.12,18.12,18.12,28.97,1031188,28,20008,-70
2021-04-09 12:26:18,17.64,17.64,17.64,29.04,1039040,28,20426,-69
2021-04-09 12:26:48,17.89,17.89,17.89,29.21,1026333,28,20004,-68
2021-04-09 12:27:20,17.69,17.69,17.69,29.45,1021175,29,19914,-72
2021-04-09 12:27:50,17.87,17.87,17.87,29.49,1026735,28,19914,-71
2021-04-09 12:28:21,17.68,17.68,17.68,30.25,1023735,28,19914,-70
2021-04-09 12:28:51,16.98,16.98,16.98,30.24,1021786,28,19914,-70
2021-04-09 12:29:21,16.41,16.41,16.41,30.11,1032358,28,20000,-69
2021-04-09 12:29:52,16.57,16.57,16.57,30.24,1034920,28,19913,-71
2021-04-09 12:30:23,16.37,16.37,16.37,31.46,1029541,28,20310,-71
2021-04-09 12:30:53,16.85,16.85,16.85,31.41,1022703,29,19914,-69
2021-04-09 12:31:23,17.18,17.18,17.18,31.93,1021083,28,19906,-71
2021-04-09 12:31:54,17.23,17.23,17.23,29.20,1028429,28,19913,-71
2021-04-09 12:32:25,17.14,17.14,17.14,29.31,1038925,28,19971,-69
2021-04-09 12:32:55,17.17,17.17,17.17,30.93,1033868,28,19921,-71
2021-04-09 12:33:25,17.25,17.25,17.25,30.38,1028595,28,19964,-71
2021-04-09 12:33:55,17.04,17.04,17.04,30.85,1026535,28,19918,-71
2021-04-09 12:34:26,17.06,17.06,17.06,30.01,1022985,29,19921,-71
2021-04-09 12:34:56,17.38,17.38,17.38,29.72,1026371,28,19921,-72
2021-04-09 12:35:26,17.29,17.29,17.29,29.88,1024336,28,19936,-72
2021-04-09 12:35:57,17.39,17.39,17.39,29.72,1030435,28,19913,-72
2021-04-09 12:36:27,17.82,17.82,17.82,29.58,1030106,28,19914,-71
2021-04-09 12:36:58,17.93,17.93,17.93,30.24,1018055,29,20001,-72
2021-04-09 12:37:28,17.97,17.97,17.97,30.73,1024224,28,20008,-72
2021-04-09 12:37:58,17.76,17.76,17.76,28.66,1026698,28,20569,-72
2021-04-09 12:38:29,17.85,17.85,17.85,28.75,1026781,28,19918,-70
2021-04-09 12:38:59,18.01,18.01,18.01,29.15,1032228,28,19918,-71
2021-04-09 12:39:29,18.13,18.13,18.13,30.19,1033159,28,20008,-69
2021-04-09 12:40:00,17.89,17.89,17.89,29.79,1031891,28,19914,-71
2021-04-09 12:40:30,17.52,17.52,17.52,30.45,1033604,28,20004,-71
2021-04-09 12:41:00,17.94,17.94,17.94,29.23,1031061,28,19920,-71
2021-04-09 12:41:32,18.06,18.06,18.06,29.11,1025048,28,19910,-70
2021-04-09 12:42:04,18.03,18.03,18.03,29.27,1037572,28,19913,-72
2021-04-09 12:42:35,17.84,17.84,17.84,29.54,1031326,28,20350,-72
2021-04-09 12:43:05,17.80,17.80,17.80,28.73,1034714,28,19956,-72
2021-04-09 12:43:36,17.73,17.73,17.73,29.86,1029867,28,19910,-73
2021-04-09 12:44:07,17.77,17.77,17.77,29.30,1028831,28,19909,-72
2021-04-09 12:44:37,18.03,18.03,18.03,29.39,1024300,28,19914,-69
2021-04-09 12:45:08,17.94,17.94,17.94,29.27,1027104,28,19906,-71
2021-04-09 12:45:38,18.27,18.27,18.27,28.91,1030620,28,19922,-70
2021-04-09 12:46:08,18.24,18.24,18.24,29.13,1024255,28,20368,-72
2021-04-09 12:46:39,17.53,17.53,17.53,28.92,1026361,28,19968,-71
2021-04-09 12:47:09,17.63,17.63,17.63,30.14,1026047,28,19906,-70
2021-04-09 12:47:39,17.94,17.94,17.94,30.00,1034738,28,19921,-70
2021-04-09 12:48:10,18.05,18.05,18.05,29.80,1036319,28,19920,-72
2021-04-09 12:48:40,17.91,17.91,17.91,29.10,1038283,28,19932,-71
2021-04-09 12:49:11,17.99,17.99,17.99,29.15,1037992,28,19913,-71
2021-04-09 12:49:41,17.86,17.86,17.86,29.93,1033528,28,19952,-69
2021-04-09 12:50:11,17.82,17.82,17.82,29.81,1033172,28,20048,-73
2021-04-09 12:50:41,17.59,17.59,17.59,29.65,1035092,28,19906,-71
2021-04-09 12:51:12,17.26,17.26,17.26,29.55,1038054,28,20018,-72
2021-04-09 12:51:42,16.90,16.90,16.90,30.12,1035705,28,19921,-72
2021-04-09 12:52:13,17.18,17.18,17.18,29.40,1038956,28,19920,-71
2021-04-09 12:52:43,17.31,17.31,17.31,30.66,1038957,28,19912,-69
2021-04-09 12:53:14,17.20,17.20,17.20,30.81,1037733,28,20389,-70
2021-04-09 12:53:44,17.00,17.00,17.00,29.52,1038488,28,19920,-71
2021-04-09 12:54:14,17.54,17.54,17.54,30.24,1037354,28,19972,-70
2021-04-09 12:54:45,17.73,17.73,17.73,29.95,1041444,28,20992,-70
2021-04-09 12:55:15,17.84,17.84,17.84,29.60,1038166,28,19928,-74
2021-04-09 12:55:45,18.05,18.05,18.05,30.01,1034470,28,19921,-71
2021-04-09 12:56:16,18.23,18.23,18.23,30.42,1029677,28,19928,-71
2021-04-09 12:56:47,17.93,17.93,17.93,29.86,1031424,28,19968,-74
2021-04-09 12:57:17,18.10,18.10,18.10,30.53,1036004,28,19914,-71
2021-04-09 12:57:47,18.52,18.52,18.52,28.86,1024263,28,19914,-72
2021-04-09 12:58:18,18.84,18.84,18.84,29.00,1025251,28,19918,-72
2021-04-09 12:58:48,19.00,19.00,19.00,29.88,1025561,28,20574,-73
2021-04-09 12:59:18,19.08,19.08,19.08,29.65,1026512,28,19925,-72
2021-04-09 12:59:49,18.91,18.91,18.91,27.22,1038123,28,20433,-73
2021-04-09 13:00:20,18.65,18.65,18.65,27.64,1034835,28,19917,-71
2021-04-09 13:00:50,18.09,18.09,18.09,29.06,1036242,28,19921,-73
2021-04-09 13:01:20,17.88,17.88,17.88,29.82,1040228,28,20015,-72
2021-04-09 13:01:51,17.95,17.95,17.95,29.62,1034321,28,19929,-72
2021-04-09 13:02:21,17.88,17.88,17.88,28.88,1039888,28,20792,-71
2021-04-09 13:02:51,17.49,17.49,17.49,28.90,1040843,28,19963,-72
2021-04-09 13:03:22,17.36,17.36,17.36,30.54,1033543,28,19918,-73
2021-04-09 13:03:52,17.40,17.40,17.40,29.34,1035918,28,20286,-69
2021-04-09 13:04:22,17.47,17.47,17.47,30.21,1028910,28,19932,-71
2021-04-09 13:04:53,17.72,17.72,17.72,29.30,1030741,28,20394,-73
2021-04-09 13:05:23,17.38,17.38,17.38,28.38,1039651,28,19905,-73
2021-04-09 13:05:53,16.97,16.97,16.97,28.75,1031569,28,20326,-72
2021-04-09 13:06:24,16.57,16.57,16.57,27.07,1022732,28,20666,-70
2021-04-09 13:06:58,16.72,16.72,16.72,27.60,1029906,28,19906,-70
2021-04-09 13:07:28,16.20,16.20,16.20,27.64,1035264,28,19911,-69
2021-04-09 13:07:58,16.36,16.36,16.36,28.95,1031395,28,19956,-72
2021-04-09 13:08:29,16.22,16.22,16.22,27.83,1034865,28,19910,-70
2021-04-09 13:08:59,16.13,16.13,16.13,28.29,1023986,28,19925,-72
2021-04-09 13:09:29,16.22,16.22,16.22,28.01,1034307,28,19984,-72
2021-04-09 13:09:59,16.08,16.08,16.08,28.11,1043092,28,20320,-72
2021-04-09 13:10:30,15.78,15.78,15.78,28.22,1035802,28,19912,-72
2021-04-09 13:11:00,16.01,16.01,16.01,27.96,1029991,28,20295,-71
2021-04-09 13:11:30,16.02,16.02,16.02,27.68,1029480,28,19920,-72
2021-04-09 13:12:01,16.17,16.17,16.17,28.16,1027416,28,20303,-70
2021-04-09 13:12:31,16.33,16.33,16.33,28.79,1027413,28,19985,-71
2021-04-09 13:13:01,16.29,16.29,16.29,27.39,1029699,28,19916,-71
2021-04-09 13:13:32,16.36,16.36,16.36,27.92,1030863,28,19906,-71
2021-04-09 13:14:02,15.96,15.96,15.96,27.26,1031588,28,19944,-70
2021-04-09 13:14:33,16.00,16.00,16.00,28.56,1031531,28,19953,-71
2021-04-09 13:15:04,16.09,16.09,16.09,26.69,1034633,28,19959,-71
2021-04-09 13:15:34,15.89,15.89,15.89,27.71,1030998,28,19924,-70
2021-04-09 13:16:04,16.00,16.00,16.00,28.45,1028101,28,20350,-71
2021-04-09 13:16:35,16.08,16.08,16.08,28.99,1031497,28,19928,-71
2021-04-09 13:17:05,16.04,16.04,16.04,28.56,1030163,28,19917,-68
2021-04-09 13:17:35,16.29,16.29,16.29,27.79,1030657,28,20013,-71
2021-04-09 13:18:06,16.25,16.25,16.25,28.42,1035645,28,19956,-71
2021-04-09 13:18:36,16.49,16.49,16.49,28.22,1031851,28,19925,-70
2021-04-09 13:19:06,16.72,16.72,16.72,28.72,1027825,28,19918,-71
2021-04-09 13:19:37,16.36,16.36,16.36,29.38,1028974,28,19961,-71
2021-04-09 13:20:07,16.32,16.32,16.32,28.44,1018997,29,20047,-71
2021-04-09 13:20:37,16.12,16.12,16.12,28.38,1027598,28,19925,-72
2021-04-09 13:21:08,16.01,16.01,16.01,28.36,1027780,28,20444,-71
2021-04-09 13:21:38,16.19,16.19,16.19,28.11,1029832,28,19914,-72
2021-04-09 13:22:09,16.05,16.05,16.05,27.03,1034513,28,19968,-70
2021-04-09 13:22:39,16.25,16.25,16.25,27.59,1031974,28,19910,-71
2021-04-09 13:23:09,16.24,16.24,16.24,28.31,1034384,28,19920,-73
2021-04-09 13:23:40,16.38,16.38,16.38,28.60,1036151,28,19925,-71
2021-04-09 13:24:11,16.25,16.25,16.25,29.26,1038077,28,19924,-69
2021-04-09 13:24:41,16.20,16.20,16.20,28.62,1037438,28,20363,-69
2021-04-09 13:25:12,16.35,16.35,16.35,28.66,1039586,28,19917,-70
2021-04-09 13:25:42,16.50,16.50,16.50,27.96,1033275,28,19956,-70
2021-04-09 13:26:12,16.38,16.38,16.38,27.25,1027201,28,20310,-71
2021-04-09 13:26:43,16.01,16.01,16.01,27.88,1020088,29,19903,-71
2021-04-09 13:27:15,16.34,16.34,16.34,28.72,1019790,29,19962,-70
2021-04-09 13:27:45,16.54,16.54,16.54,27.41,1022484,28,20427,-72
2021-04-09 13:28:15,16.27,16.27,16.27,28.79,1028242,28,19917,-71
2021-04-09 13:28:46,16.36,16.36,16.36,28.66,1031789,28,19929,-71
2021-04-09 13:29:16,16.10,16.10,16.10,29.04,1040033,28,20038,-71
2021-04-09 13:29:46,16.19,16.19,16.19,28.14,1038077,28,20011,-68
2021-04-09 13:30:17,16.04,16.04,16.04,28.84,1034322,28,19917,-71
2021-04-09 13:30:55,16.12,16.12,16.12,29.26,1035812,28,20103,-71
2021-04-09 13:31:26,15.91,15.91,15.91,29.35,1039122,28,19927,-68
2021-04-09 13:31:56,15.98,15.98,15.98,28.08,1038228,28,19992,-69
2021-04-09 13:32:26,15.96,15.96,15.96,28.21,1034939,28,19917,-70
2021-04-09 13:32:57,16.06,16.06,16.06,28.92,1034693,28,19917,-70
2021-04-09 13:33:28,16.10,16.10,16.10,28.04,1031590,28,19924,-71
2021-04-09 13:33:58,15.96,15.96,15.96,28.65,1028069,28,20411,-72
2021-04-09 13:34:29,16.01,16.01,16.01,29.56,1034296,28,19914,-71
2021-04-09 13:34:59,16.03,16.03,16.03,29.11,1039539,28,20381,-70
2021-04-09 13:35:31,16.02,16.02,16.02,28.80,1034711,28,19944,-69
2021-04-09 13:36:02,16.26,16.26,16.26,28.80,1033859,28,19913,-70
2021-04-09 13:36:33,16.32,16.32,16.32,29.43,1026713,28,20447,-69
2021-04-09 13:37:03,16.16,16.16,16.16,28.88,1026246,28,19910,-70
2021-04-09 13:37:33,16.08,16.08,16.08,28.94,1029978,28,19962,-71
2021-04-09 13:38:10,16.25,16.25,16.25,28.53,1029748,28,19909,-70
2021-04-09 13:38:40,16.33,16.33,16.33,28.14,1043495,28,20032,-71
2021-04-09 13:39:11,16.39,16.39,16.39,27.94,1041910,28,19920,-71
2021-04-09 13:39:41,16.56,16.56,16.56,28.00,1039364,28,19937,-69
2021-04-09 13:40:12,16.41,16.41,16.41,28.42,1035745,28,19959,-70
2021-04-09 13:40:43,16.78,16.78,16.78,27.81,1034557,28,20533,-71
2021-04-09 13:41:13,16.59,16.59,16.59,28.01,1027345,28,19962,-69
2021-04-09 13:41:43,16.40,16.40,16.40,28.05,1027454,28,20695,-69
2021-04-09 13:42:14,16.73,16.73,16.73,28.25,1029401,28,19909,-71
2021-04-09 13:42:44,16.63,16.63,16.63,27.34,1029456,28,19917,-71
2021-04-09 13:43:15,16.52,16.52,16.52,27.48,1035770,28,19908,-71
2021-04-09 13:43:46,16.50,16.50,16.50,26.43,1035113,28,19906,-70
2021-04-09 13:44:16,16.36,16.36,16.36,26.99,1029362,28,19913,-73
2021-04-09 13:44:46,16.50,16.50,16.50,27.04,1027016,28,19983,-70
2021-04-09 13:45:17,16.37,16.37,16.37,26.63,1022207,28,19910,-71
2021-04-09 13:45:47,16.30,16.30,16.30,26.20,1023570,29,19938,-72
2021-04-09 13:46:18,16.43,16.43,16.43,26.34,1020873,28,19910,-69
2021-04-09 13:46:49,16.16,16.16,16.16,27.31,1031337,28,19906,-70
2021-04-09 13:47:19,16.20,16.20,16.20,27.27,1031468,28,19905,-71
2021-04-09 13:47:49,16.06,16.06,16.06,27.82,1030279,28,20338,-71
2021-04-09 13:48:20,16.03,16.03,16.03,26.87,1025923,28,20403,-70
2021-04-09 13:48:50,15.91,15.91,15.91,27.24,1026126,28,19960,-72
2021-04-09 13:49:21,16.20,16.20,16.20,28.08,1026782,28,19906,-70
2021-04-09 13:49:51,16.14,16.14,16.14,27.42,1031649,28,19948,-70
2021-04-09 13:50:21,16.26,16.26,16.26,28.09,1033071,28,19906,-70
2021-04-09 13:50:52,16.44,16.44,16.44,27.80,1037797,28,19909,-70
2021-04-09 13:51:22,16.46,16.46,16.46,28.46,1028886,28,19906,-70
2021-04-09 13:51:53,16.21,16.21,16.21,27.51,1027851,28,19949,-70
2021-04-09 13:52:23,15.72,15.72,15.72,27.29,1039064,28,20296,-71
2021-04-09 13:52:53,15.88,15.88,15.88,27.20,1028440,28,20156,-69
2021-04-09 13:53:23,15.96,15.96,15.96,27.10,1031152,28,20494,-70
2021-04-09 13:53:54,16.15,16.15,16.15,27.16,1031057,28,19913,-69
2021-04-09 13:54:24,16.11,16.11,16.11,27.56,1030991,28,20434,-70
2021-04-09 13:54:54,16.22,16.22,16.22,27.69,1034039,28,19910,-69
2021-04-09 13:55:25,16.05,16.05,16.05,27.84,1037333,28,19917,-70
2021-04-09 13:55:55,15.98,15.98,15.98,26.80,1031405,28,20525,-71
2021-04-09 13:56:25,15.89,15.89,15.89,27.00,1034743,28,19940,-70
2021-04-09 13:56:56,15.87,15.87,15.87,25.88,1032173,28,19964,-69
2021-04-09 13:57:26,15.88,15.88,15.88,26.12,1036046,28,20011,-71
2021-04-09 13:57:57,15.74,15.74,15.74,26.46,1043144,28,19917,-68
2021-04-09 13:58:27,15.81,15.81,15.81,27.21,1035060,28,20749,-70
2021-04-09 13:58:57,15.79,15.79,15.79,26.59,1032469,28,20589,-71
2021-04-09 13:59:28,15.63,15.63,15.63,26.56,1034718,28,20546,-72
2021-04-09 13:59:58,15.59,15.59,15.59,26.80,1022150,28,19945,-70
2021-04-09 14:00:28,15.66,15.66,15.66,27.24,1031168,28,19965,-71
2021-04-09 14:00:59,15.63,15.63,15.63,26.05,1028429,28,20489,-69
2021-04-09 14:01:29,15.59,15.59,15.59,25.93,1030102,28,20458,-71
2021-04-09 14:01:59,15.70,15.70,15.70,25.97,1030625,28,19909,-71
2021-04-09 14:02:30,15.79,15.79,15.79,26.40,1030597,28,20017,-70
2021-04-09 14:03:00,15.51,15.51,15.51,26.61,1037969,28,19939,-72
2021-04-09 14:03:30,15.56,15.56,15.56,26.64,1038609,28,19913,-72
2021-04-09 14:04:01,15.59,15.59,15.59,27.77,1043830,28,19916,-73
2021-04-09 14:04:31,15.54,15.54,15.54,26.79,1039805,28,20436,-70
2021-04-09 14:05:02,15.33,15.33,15.33,27.37,1037200,28,19924,-70
2021-04-09 14:05:32,15.59,15.59,15.59,26.59,1039339,28,19912,-70
2021-04-09 14:06:02,15.70,15.70,15.70,27.44,1039456,28,19913,-70
2021-04-09 14:06:33,15.55,15.55,15.55,26.78,1039865,28,19952,-71
2021-04-09 14:07:03,15.53,15.53,15.53,26.12,1037784,28,19917,-70
2021-04-09 14:07:34,15.63,15.63,15.63,26.22,1042543,28,20451,-70
2021-04-09 14:08:04,15.55,15.55,15.55,27.38,1035440,28,19913,-71
2021-04-09 14:08:35,15.68,15.68,15.68,27.37,1031338,28,20179,-74
2021-04-09 14:09:05,15.46,15.46,15.46,27.29,1030345,28,20322,-71
2021-04-09 14:09:36,15.55,15.55,15.55,27.69,1026453,28,20375,-73
2021-04-09 14:10:07,15.54,15.54,15.54,27.20,1031352,28,20020,-71
2021-04-09 14:10:37,15.44,15.44,15.44,27.67,1039991,28,20302,-74
2021-04-09 14:11:07,15.54,15.54,15.54,27.04,1038845,28,19959,-71
2021-04-09 14:11:38,15.63,15.63,15.63,27.79,1037012,28,19962,-71
2021-04-09 14:12:08,15.69,15.69,15.69,27.96,1035265,28,20159,-70
2021-04-09 14:12:38,15.78,15.78,15.78,28.61,1031857,28,19988,-71
2021-04-09 14:13:10,15.59,15.59,15.59,27.88,1030439,28,19999,-69
2021-04-09 14:13:42,15.72,15.72,15.72,27.25,1029565,28,19918,-71
2021-04-09 14:14:12,15.62,15.62,15.62,27.16,1023560,28,19973,-70
2021-04-09 14:14:42,15.74,15.74,15.74,27.55,1027782,28,19989,-69
2021-04-09 14:15:13,15.78,15.78,15.78,27.08,1027575,28,19921,-71
2021-04-09 14:15:43,15.63,15.63,15.63,27.25,1021729,28,19917,-70
2021-04-09 14:16:14,15.64,15.64,15.64,27.01,1030496,28,19921,-70
2021-04-09 14:16:44,15.49,15.49,15.49,27.07,1027150,28,20399,-69
2021-04-09 14:17:16,15.64,15.64,15.64,27.09,1023708,29,19987,-71
2021-04-09 14:17:46,15.72,15.72,15.72,26.59,1029639,28,20736,-72
2021-04-09 14:18:17,15.65,15.65,15.65,27.49,1030601,28,19953,-71
2021-04-09 14:18:47,15.83,15.83,15.83,27.60,1039169,28,20289,-73
2021-04-09 14:19:17,15.65,15.65,15.65,26.69,1039770,28,19909,-71
2021-04-09 14:19:48,15.78,15.78,15.78,26.99,1042855,28,19913,-71
2021-04-09 14:20:20,15.88,15.88,15.88,27.73,1037274,28,19925,-70
2021-04-09 14:20:50,15.93,15.93,15.93,27.48,1039973,28,19913,-71
2021-04-09 14:21:20,16.21,16.21,16.21,26.67,1034989,28,19905,-70
2021-04-09 14:21:51,16.24,16.24,16.24,27.35,1028087,28,19993,-71
2021-04-09 14:22:22,16.37,16.37,16.37,28.30,1027095,28,19910,-70
2021-04-09 14:22:52,16.40,16.40,16.40,28.22,1027368,28,19926,-72
2021-04-09 14:23:22,16.39,16.39,16.39,27.45,1035613,28,19913,-70
2021-04-09 14:23:53,16.20,16.20,16.20,26.72,1032551,28,19913,-71
2021-04-09 14:24:24,16.40,16.40,16.40,26.56,1032985,28,20402,-72
2021-04-09 14:24:57,16.41,16.41,16.41,27.01,1035434,28,19909,-71
2021-04-09 14:25:28,16.66,16.66,16.66,26.96,1029966,28,20273,-70
2021-04-09 14:25:58,16.50,16.50,16.50,26.44,1030378,28,19917,-70
2021-04-09 14:26:28,16.35,16.35,16.35,27.45,1038797,28,20008,-73
2021-04-09 14:26:59,16.39,16.39,16.39,27.20,1039708,28,19901,-70
2021-04-09 14:27:29,16.44,16.44,16.44,26.75,1035730,28,19909,-70
2021-04-09 14:28:00,15.99,15.99,15.99,26.81,1034651,28,19920,-70
2021-04-09 14:28:30,15.99,15.99,15.99,27.30,1033649,28,19909,-71
2021-04-09 14:29:00,15.88,15.88,15.88,26.20,1038551,28,19917,-71
2021-04-09 14:29:31,15.79,15.79,15.79,26.38,1043562,28,19920,-71
2021-04-09 14:30:01,15.87,15.87,15.87,27.06,1039209,28,19993,-68
2021-04-09 14:30:32,16.06,16.06,16.06,27.36,1033045,28,19913,-72
2021-04-09 14:31:02,15.86,15.86,15.86,27.13,1034989,28,19913,-72
2021-04-09 14:31:32,15.90,15.90,15.90,27.79,1034838,28,19913,-71
2021-04-09 14:32:03,16.04,16.04,16.04,27.30,1035976,28,19910,-71
2021-04-09 14:32:33,15.90,15.90,15.90,28.25,1037754,28,19920,-71
2021-04-09 14:33:04,15.89,15.89,15.89,27.93,1034450,28,19909,-72
2021-04-09 14:33:34,15.78,15.78,15.78,28.69,1031256,28,19913,-71
2021-04-09 14:34:04,15.74,15.74,15.74,28.19,1034812,28,19952,-71
2021-04-09 14:34:35,15.71,15.71,15.71,28.42,1030307,28,19925,-71
2021-04-09 14:35:05,15.45,15.45,15.45,27.77,1033582,28,19965,-71
2021-04-09 14:35:36,15.43,15.43,15.43,28.05,1036744,28,19913,-70
2021-04-09 14:36:06,15.46,15.46,15.46,28.11,1039796,28,19933,-70
2021-04-09 14:36:36,15.57,15.57,15.57,28.33,1037496,28,19920,-71
2021-04-09 14:37:07,15.50,15.50,15.50,28.82,1030402,28,19921,-72
2021-04-09 14:37:41,15.38,15.38,15.38,27.41,1031408,28,19955,-70
2021-04-09 14:38:11,15.24,15.24,15.24,27.72,1028047,28,19914,-71
2021-04-09 14:38:42,15.36,15.36,15.36,27.39,1026285,28,20388,-73
2021-04-09 14:39:12,15.23,15.23,15.23,27.91,1034212,28,19920,-70
2021-04-09 14:39:42,15.29,15.29,15.29,27.94,1035310,28,20035,-72
2021-04-09 14:40:14,15.29,15.29,15.29,28.15,1035722,28,19960,-71
2021-04-09 14:40:44,15.39,15.39,15.39,27.88,1033775,28,19909,-71
2021-04-09 14:41:14,15.32,15.32,15.32,28.13,1029607,28,20731,-72
2021-04-09 14:41:45,15.45,15.45,15.45,28.44,1026949,28,19909,-70
2021-04-09 14:42:15,15.24,15.24,15.24,28.04,1030600,28,19922,-69
2021-04-09 14:42:46,15.33,15.33,15.33,29.25,1029040,28,19910,-71
2021-04-09 14:43:16,15.31,15.31,15.31,28.21,1030968,28,19957,-71
2021-04-09 14:43:46,15.35,15.35,15.35,28.04,1035620,28,20373,-70
2021-04-09 14:44:17,15.35,15.35,15.35,28.26,1035238,28,19910,-70
2021-04-09 14:44:47,15.31,15.31,15.31,28.34,1025642,28,20431,-70
2021-04-09 14:45:18,15.33,15.33,15.33,28.52,1025812,28,19910,-72
2021-04-09 14:45:48,15.14,15.14,15.14,27.97,1027306,28,19914,-71
2021-04-09 14:46:18,15.22,15.22,15.22,28.30,1027792,28,19914,-67
2021-04-09 14:46:49,15.42,15.42,15.42,28.06,1033754,28,20379,-68
2021-04-09 14:47:19,15.62,15.62,15.62,28.85,1033925,28,19913,-70
2021-04-09 14:47:52,15.70,15.70,15.70,29.49,1035522,28,19956,-70
2021-04-09 14:48:23,15.73,15.73,15.73,29.53,1031550,28,19914,-70
2021-04-09 14:48:53,15.81,15.81,15.81,28.34,1030829,28,19910,-71
2021-04-09 14:49:23,15.97,15.97,15.97,28.40,1033189,28,20484,-70
2021-04-09 14:49:54,15.91,15.91,15.91,28.75,1031391,28,19910,-70
2021-04-09 14:50:24,15.91,15.91,15.91,28.39,1033410,28,19956,-71
2021-04-09 14:50:55,15.96,15.96,15.96,28.52,1035394,28,19944,-72
2021-04-09 14:51:25,15.77,15.77,15.77,27.88,1033052,28,20813,-69
2021-04-09 14:51:55,15.75,15.75,15.75,28.28,1033740,28,19964,-72
2021-04-09 14:52:26,15.42,15.42,15.42,28.82,1039329,28,19912,-69
2021-04-09 14:52:56,15.43,15.43,15.43,28.52,1037915,28,19909,-71
2021-04-09 14:53:29,15.49,15.49,15.49,28.37,1038184,28,19909,-70
2021-04-09 14:53:59,15.25,15.25,15.25,28.24,1034513,28,19997,-70
2021-04-09 14:54:30,15.14,15.14,15.14,28.90,1034568,28,19913,-70
2021-04-09 14:55:00,15.12,15.12,15.12,28.54,1038492,28,19956,-70
2021-04-09 14:55:30,15.11,15.11,15.11,28.61,1037277,28,19913,-70
2021-04-09 14:56:01,14.93,14.93,14.93,28.44,1034763,28,19912,-72
2021-04-09 14:56:31,14.93,14.93,14.93,28.49,1035617,28,19909,-70
2021-04-09 14:57:02,14.84,14.84,14.84,28.75,1030298,28,19905,-71
2021-04-09 14:57:32,14.94,14.94,14.94,29.23,1029417,28,20266,-72
2021-04-09 14:58:02,14.85,14.85,14.85,29.24,1030949,28,19910,-72
2021-04-09 14:58:33,14.80,14.80,14.80,28.34,1031552,28,19928,-70
2021-04-09 14:59:03,14.54,14.54,14.54,28.58,1034501,28,19913,-70
2021-04-09 14:59:33,14.60,14.60,14.60,29.07,1032821,28,20395,-69
2021-04-09 15:00:07,14.58,14.58,14.58,28.87,1030270,28,20496,-70
2021-04-09 15:00:37,14.55,14.55,14.55,28.96,1030999,28,19913,-71
2021-04-09 15:01:07,14.63,14.63,14.63,29.34,1030059,28,19910,-70
2021-04-09 15:01:38,14.73,14.73,14.73,29.37,1032658,28,20291,-72
2021-04-09 15:02:08,14.87,14.87,14.87,29.25,1029984,28,19910,-70
2021-04-09 15:02:42,14.82,14.82,14.82,29.02,1035021,28,19905,-71
2021-04-09 15:03:12,14.73,14.73,14.73,29.08,1031314,28,20013,-72
2021-04-09 15:03:42,14.65,14.65,14.65,29.54,1034918,28,20213,-71
2021-04-09 15:04:13,14.69,14.69,14.69,30.42,1034027,28,19963,-70
2021-04-09 15:04:43,14.63,14.63,14.63,29.80,1032781,28,19964,-70
2021-04-09 15:05:13,14.70,14.70,14.70,30.93,1039710,28,19940,-72
2021-04-09 15:05:44,14.60,14.60,14.60,29.63,1031172,28,20004,-68
2021-04-09 15:06:14,14.53,14.53,14.53,30.10,1030444,28,19917,-69
2021-04-09 15:06:44,14.63,14.63,14.63,29.58,1035300,28,19920,-71
2021-04-09 15:07:15,14.55,14.55,14.55,29.82,1035518,28,20112,-72
2021-04-09 15:07:45,14.52,14.52,14.52,29.75,1039360,28,19913,-70
2021-04-09 15:08:16,14.58,14.58,14.58,29.74,1033252,28,19913,-70
2021-04-09 15:08:46,14.48,14.48,14.48,29.97,1030406,28,19969,-71
2021-04-09 15:09:16,14.37,14.37,14.37,29.67,1039472,28,19956,-72
2021-04-09 15:09:48,14.42,14.42,14.42,29.92,1030998,28,19916,-72
2021-04-09 15:10:19,14.44,14.44,14.44,30.16,1030044,28,19956,-70
2021-04-09 15:10:49,14.38,14.38,14.38,29.78,1025394,28,19918,-70
2021-04-09 15:11:19,14.38,14.38,14.38,29.75,1023718,28,19918,-71
2021-04-09 15:11:50,14.46,14.46,14.46,29.77,1026087,28,20359,-71
2021-04-09 15:12:20,14.44,14.44,14.44,30.72,1031354,28,20654,-71
2021-04-09 15:12:50,14.52,14.52,14.52,30.10,1033021,28,19920,-66
2021-04-09 15:13:21,14.55,14.55,14.55,30.96,1034339,28,20328,-71
2021-04-09 15:13:51,14.48,14.48,14.48,30.44,1039378,28,19959,-71
2021-04-09 15:14:21,14.47,14.47,14.47,30.04,1035422,28,19913,-71
2021-04-09 15:14:52,14.44,14.44,14.44,30.23,1031315,28,19940,-70
2021-04-09 15:15:22,14.47,14.47,14.47,30.19,1034262,28,20256,-71
2021-04-09 15:15:52,14.40,14.40,14.40,29.51,1035265,28,19909,-71
2021-04-09 15:16:24,14.34,14.34,14.34,30.66,1035872,28,19909,-70
2021-04-09 15:16:54,14.43,14.43,14.43,29.72,1039262,28,19905,-71
2021-04-09 15:17:25,14.45,14.45,14.45,30.35,1037000,28,20238,-71
2021-04-09 15:17:56,14.42,14.42,14.42,29.80,1039200,28,19909,-70
2021-04-09 15:18:26,14.37,14.37,14.37,31.04,1035673,28,19936,-71
2021-04-09 15:18:57,14.41,14.41,14.41,30.79,1035278,28,19909,-72
2021-04-09 15:19:29,14.37,14.37,14.37,30.82,1037792,28,19913,-71
2021-04-09 15:19:59,14.34,14.34,14.34,31.20,1033932,28,19960,-70
2021-04-09 15:20:29,14.41,14.41,14.41,30.75,1035563,28,19913,-72
2021-04-09 15:21:00,14.56,14.56,14.56,30.75,1039276,28,20366,-70
2021-04-09 15:21:30,14.55,14.55,14.55,30.82,1026334,28,19921,-70
2021-04-09 15:22:00,14.48,14.48,14.48,30.17,1028701,28,19966,-72
2021-04-09 15:22:31,14.38,14.38,14.38,30.21,1026729,28,19990,-70
2021-04-09 15:23:01,14.39,14.39,14.39,30.63,1031014,28,20364,-70
2021-04-09 15:23:31,14.44,14.44,14.44,30.19,1033498,28,19905,-73
2021-04-09 15:24:02,14.39,14.39,14.39,30.50,1032555,28,20759,-71
2021-04-09 15:24:32,14.38,14.38,14.38,31.25,1026648,28,20507,-69
2021-04-09 15:25:03,14.36,14.36,14.36,30.84,1022615,28,19919,-70
2021-04-09 15:25:33,14.48,14.48,14.48,30.77,1027300,28,20278,-72
2021-04-09 15:26:04,14.36,14.36,14.36,30.21,1025463,28,19914,-71
2021-04-09 15:26:34,14.22,14.22,14.22,30.16,1034858,28,19920,-71
2021-04-09 15:27:04,14.28,14.28,14.28,30.46,1034816,28,19944,-72
2021-04-09 15:27:35,14.23,14.23,14.23,30.66,1022913,29,19914,-69
2021-04-09 15:28:05,14.19,14.19,14.19,31.11,1015257,29,19917,-67
2021-04-09 15:28:36,14.30,14.30,14.30,30.90,1023839,28,19933,-70
2021-04-09 15:29:07,14.26,14.26,14.26,31.31,1029987,28,19918,-70
2021-04-09 15:29:37,14.36,14.36,14.36,31.54,1033935,28,20516,-70
2021-04-09 15:30:10,14.37,14.37,14.37,30.87,1028296,28,20072,-70
2021-04-09 15:30:41,14.50,14.50,14.50,31.38,1028649,28,20419,-71
2021-04-09 15:31:11,14.60,14.60,14.60,30.98,1030858,28,19910,-71
2021-04-09 15:31:41,14.74,14.74,14.74,31.25,1031167,28,19957,-71
2021-04-09 15:32:12,14.75,14.75,14.75,30.60,1030555,28,19910,-71
2021-04-09 15:32:42,14.73,14.73,14.73,30.58,1021612,29,19914,-69
2021-04-09 15:33:13,14.61,14.61,14.61,31.15,1023096,28,19910,-70
2021-04-09 15:33:43,14.70,14.70,14.70,30.69,1029800,28,20419,-70
2021-04-09 15:34:13,14.79,14.79,14.79,30.76,1034128,28,20048,-71
2021-04-09 15:34:44,14.91,14.91,14.91,31.55,1027808,28,19918,-70
2021-04-09 15:35:14,15.04,15.04,15.04,30.83,1030546,28,20639,-70
2021-04-09 15:35:44,15.13,15.13,15.13,30.79,1031039,28,19926,-70
2021-04-09 15:36:15,15.19,15.19,15.19,30.79,1022479,28,19949,-69
2021-04-09 15:36:48,15.02,15.02,15.02,30.32,1022922,28,19914,-71
2021-04-09 15:37:18,15.20,15.20,15.20,30.66,1029565,28,19914,-69
2021-04-09 15:37:48,15.07,15.07,15.07,31.11,1031295,28,19920,-70
2021-04-09 15:38:19,15.14,15.14,15.14,30.64,1031548,28,19910,-69
2021-04-09 15:38:49,15.25,15.25,15.25,30.57,1025339,28,19917,-72
2021-04-09 15:39:20,15.36,15.36,15.36,30.17,1026117,28,19925,-71
2021-04-09 15:39:50,15.30,15.30,15.30,30.88,1023276,29,19922,-71
2021-04-09 15:40:20,15.28,15.28,15.28,31.33,1023408,28,19921,-71
2021-04-09 15:40:51,15.46,15.46,15.46,31.33,1031441,28,19910,-71
2021-04-09 15:41:21,15.49,15.49,15.49,30.62,1032729,28,20406,-71
2021-04-09 15:41:51,15.49,15.49,15.49,29.63,1034129,28,20004,-69
2021-04-09 15:42:22,15.49,15.49,15.49,30.39,1035225,28,20398,-71
2021-04-09 15:42:52,15.29,15.29,15.29,30.00,1035349,28,19909,-71
2021-04-09 15:43:23,15.37,15.37,15.37,30.38,1032507,28,20024,-70
2021-04-09 15:43:54,15.51,15.51,15.51,30.00,1030665,28,19913,-71
2021-04-09 15:44:24,15.57,15.57,15.57,30.20,1035399,28,19906,-72
2021-04-09 15:44:54,15.29,15.29,15.29,30.59,1035670,28,20428,-71
2021-04-09 15:45:26,15.36,15.36,15.36,30.04,1033708,28,20007,-71
2021-04-09 15:45:56,15.19,15.19,15.19,29.85,1035481,28,20418,-72
2021-04-09 15:46:27,15.29,15.29,15.29,29.68,1035275,28,19910,-72
2021-04-09 15:46:57,15.36,15.36,15.36,29.86,1035384,28,19917,-70
2021-04-09 15:47:28,15.38,15.38,15.38,30.67,1037334,28,19948,-71
2021-04-09 15:47:58,15.43,15.43,15.43,30.57,1042268,28,19913,-70
2021-04-09 15:48:30,15.52,15.52,15.52,30.67,1043224,28,19951,-70
2021-04-09 15:49:01,15.55,15.55,15.55,30.14,1035084,28,19924,-70
2021-04-09 15:49:31,15.61,15.61,15.61,30.48,1033552,28,19913,-69
2021-04-09 15:50:01,15.36,15.36,15.36,30.55,1034076,28,19960,-70
2021-04-09 15:50:31,15.24,15.24,15.24,30.54,1037912,28,19948,-70
2021-04-09 15:51:03,15.33,15.33,15.33,30.85,1039237,28,19920,-70
2021-04-09 15:51:33,15.44,15.44,15.44,31.17,1041834,28,19921,-71
2021-04-09 15:52:03,15.40,15.40,15.40,30.43,1037503,28,19913,-69
2021-04-09 15:52:34,15.37,15.37,15.37,30.50,1028447,28,20005,-71
2021-04-09 15:53:04,15.12,15.12,15.12,30.80,1027242,28,19910,-70
2021-04-09 15:53:35,15.22,15.22,15.22,30.90,1026144,28,19918,-71
2021-04-09 15:54:06,15.17,15.17,15.17,31.03,1019783,28,19922,-71
2021-04-09 15:54:36,15.19,15.19,15.19,30.24,1027137,28,20707,-71
2021-04-09 15:55:07,15.28,15.28,15.28,30.30,1035132,28,19963,-72
2021-04-09 15:55:37,15.37,15.37,15.37,31.79,1037950,28,19924,-70
2021-04-09 15:56:07,15.60,15.60,15.60,30.80,1040692,28,19909,-70
2021-04-09 15:56:38,15.69,15.69,15.69,30.45,1042985,28,20771,-72
2021-04-09 15:57:08,15.83,15.83,15.83,30.39,1043233,28,19913,-71
2021-04-09 15:57:38,15.85,15.85,15.85,29.63,1032931,28,19945,-71
2021-04-09 15:58:09,15.86,15.86,15.86,31.52,1029389,28,20308,-71
2021-04-09 15:58:39,15.99,15.99,15.99,31.03,1028951,28,19913,-72
2021-04-09 15:59:10,16.19,16.19,16.19,29.77,1025392,28,19920,-72
2021-04-09 15:59:40,16.15,16.15,16.15,30.58,1028865,28,19917,-69
2021-04-09 16:00:11,16.33,16.33,16.33,30.04,1030840,28,19910,-71
2021-04-09 16:00:41,16.50,16.50,16.50,30.17,1032188,28,19905,-70
2021-04-09 16:01:12,16.69,16.69,16.69,30.11,1031507,28,19914,-72
2021-04-09 16:01:42,16.61,16.61,16.61,30.54,1029450,28,19933,-69
2021-04-09 16:02:12,16.62,16.62,16.62,29.77,1030226,28,19921,-72
2021-04-09 16:02:43,16.24,16.24,16.24,28.76,1029789,28,19988,-71
2021-04-09 16:03:13,16.10,16.10,16.10,28.71,1029166,28,19914,-72
2021-04-09 16:03:43,16.09,16.09,16.09,28.90,1033809,28,19995,-70
2021-04-09 16:04:14,15.98,15.98,15.98,29.45,1033087,28,20442,-71
2021-04-09 16:04:44,16.06,16.06,16.06,28.92,1033882,28,19920,-70
2021-04-09 16:05:15,16.09,16.09,16.09,29.39,1036694,28,20429,-72
2021-04-09 16:05:45,16.13,16.13,16.13,29.59,1031361,28,20446,-71
2021-04-09 16:06:15,16.07,16.07,16.07,29.86,1033552,28,19967,-72
2021-04-09 16:06:45,16.08,16.08,16.08,29.64,1030553,28,20438,-70
2021-04-09 16:07:16,16.06,16.06,16.06,30.22,1035353,28,19920,-73
2021-04-09 16:07:47,16.13,16.13,16.13,29.83,1030085,28,20380,-71
2021-04-09 16:08:18,16.05,16.05,16.05,30.69,1024480,28,19918,-71
2021-04-09 16:08:49,16.11,16.11,16.11,29.89,1027034,28,20033,-72
2021-04-09 16:09:19,15.91,15.91,15.91,30.05,1027565,28,20004,-71
2021-04-09 16:09:50,15.79,15.79,15.79,29.66,1031491,28,20077,-72
2021-04-09 16:10:21,15.76,15.76,15.76,29.35,1037094,28,20023,-71
2021-04-09 16:10:51,15.76,15.76,15.76,29.99,1042299,28,19913,-72
2021-04-09 16:11:21,15.77,15.77,15.77,29.84,1030810,28,19967,-72
2021-04-09 16:11:52,15.84,15.84,15.84,29.91,1026172,28,19914,-71
2021-04-09 16:12:22,15.81,15.81,15.81,29.26,1021470,28,19938,-71
2021-04-09 16:12:53,15.87,15.87,15.87,30.37,1021301,28,20021,-70
2021-04-09 16:13:23,15.87,15.87,15.87,30.92,1031518,28,19921,-71
2021-04-09 16:13:54,15.79,15.79,15.79,30.26,1027289,28,19914,-71
2021-04-09 16:14:24,15.91,15.91,15.91,30.11,1030930,28,19957,-71
2021-04-09 16:14:55,15.77,15.77,15.77,29.89,1029606,28,19934,-73
2021-04-09 16:15:25,15.74,15.74,15.74,29.88,1026395,28,19918,-72
2021-04-09 16:15:55,15.65,15.65,15.65,30.18,1031147,28,19914,-71
2021-04-09 16:16:26,15.60,15.60,15.60,30.30,1035335,28,19917,-72
2021-04-09 16:16:56,15.64,15.64,15.64,29.51,1040799,28,19913,-72
2021-04-09 16:17:27,15.53,15.53,15.53,30.05,1041507,28,19916,-72
2021-04-09 16:17:57,15.40,15.40,15.40,30.25,1043514,28,19917,-70
2021-04-09 16:18:27,15.37,15.37,15.37,31.20,1033722,28,20300,-73
2021-04-09 16:18:58,15.37,15.37,15.37,31.40,1033962,28,19951,-70
2021-04-09 16:19:28,15.33,15.33,15.33,31.76,1029404,28,19921,-70
2021-04-09 16:19:58,15.36,15.36,15.36,31.56,1028702,28,20327,-70
2021-04-09 16:20:29,15.46,15.46,15.46,31.10,1031078,28,20295,-71
2021-04-09 16:20:59,15.47,15.47,15.47,31.15,1032391,28,20420,-71
2021-04-09 16:21:29,15.60,15.60,15.60,30.14,1034108,28,20008,-71
2021-04-09 16:22:00,15.55,15.55,15.55,30.21,1037681,28,19983,-70
2021-04-09 16:22:30,15.48,15.48,15.48,29.98,1027217,28,19924,-70
2021-04-09 16:23:00,15.51,15.51,15.51,30.56,1023680,28,19922,-69
2021-04-09 16:23:31,15.45,15.45,15.45,31.18,1033232,28,20390,-71
2021-04-09 16:24:01,15.33,15.33,15.33,30.47,1035279,28,20024,-70
2021-04-09 16:24:31,15.29,15.29,15.29,31.11,1030768,28,19920,-68
2021-04-09 16:25:03,15.01,15.01,15.01,30.88,1022910,28,19922,-71
2021-04-09 16:25:33,15.30,15.30,15.30,31.29,1021419,28,19922,-71
2021-04-09 16:26:03,15.07,15.07,15.07,30.98,1032168,28,21790,-71
2021-04-09 16:26:36,15.03,15.03,15.03,30.93,1034177,28,19921,-70
2021-04-09 16:27:07,14.93,14.93,14.93,31.43,1031988,28,20015,-71
2021-04-09 16:27:37,14.97,14.97,14.97,31.95,1038619,28,19923,-70
2021-04-09 16:28:07,15.02,15.02,15.02,30.87,1032263,28,19917,-70
2021-04-09 16:28:38,15.07,15.07,15.07,31.46,1033607,28,19925,-70
2021-04-09 16:29:08,14.94,14.94,14.94,31.19,1034497,28,19917,-69
2021-04-09 16:29:38,15.00,15.00,15.00,31.42,1041198,28,20421,-71
2021-04-09 16:30:09,15.03,15.03,15.03,30.70,1042304,28,19909,-71
2021-04-09 16:30:39,14.89,14.89,14.89,31.63,1035610,28,19909,-70
2021-04-09 16:31:10,14.80,14.80,14.80,31.39,1030454,28,20142,-70
2021-04-09 16:31:40,14.76,14.76,14.76,31.52,1030246,28,20456,-71
2021-04-09 16:32:10,14.78,14.78,14.78,31.58,1033988,28,19972,-72
2021-04-09 16:32:40,14.73,14.73,14.73,32.07,1038508,28,19920,-70
2021-04-09 16:33:11,14.54,14.54,14.54,32.25,1039047,28,19924,-70
2021-04-09 16:33:41,14.58,14.58,14.58,31.66,1035562,28,19956,-71
2021-04-09 16:34:11,14.54,14.54,14.54,32.39,1035379,28,20051,-72
2021-04-09 16:34:42,14.48,14.48,14.48,32.17,1033813,28,19920,-71
2021-04-09 16:35:12,14.58,14.58,14.58,32.14,1035769,28,19925,-71
2021-04-09 16:35:42,14.58,14.58,14.58,32.39,1035090,28,20551,-72
2021-04-09 16:36:13,14.66,14.66,14.66,32.30,1035905,28,19901,-71
2021-04-09 16:36:43,14.75,14.75,14.75,32.37,1034065,28,19932,-72
2021-04-09 16:37:13,14.76,14.76,14.76,31.99,1035914,28,20054,-72
2021-04-09 16:37:44,14.80,14.80,14.80,31.24,1039252,28,19905,-71
2021-04-09 16:38:14,14.82,14.82,14.82,32.08,1040125,28,19928,-72
2021-04-09 16:38:44,14.97,14.97,14.97,31.68,1028204,28,19941,-70
2021-04-09 16:39:15,14.98,14.98,14.98,31.19,1025390,28,19914,-72
2021-04-09 16:39:45,14.90,14.90,14.90,31.66,1027345,28,19906,-71
2021-04-09 16:40:15,14.90,14.90,14.90,32.01,1027459,28,19906,-72
2021-04-09 16:40:46,14.83,14.83,14.83,31.41,1031912,28,19906,-69
2021-04-09 16:41:17,14.75,14.75,14.75,30.98,1032133,28,19910,-71
2021-04-09 16:41:47,14.64,14.64,14.64,30.98,1038764,28,19905,-72
2021-04-09 16:42:17,14.57,14.57,14.57,31.29,1041368,28,19909,-72
2021-04-09 16:42:47,14.44,14.44,14.44,31.60,1037785,28,19909,-73
2021-04-09 16:43:18,14.45,14.45,14.45,32.47,1031737,28,20392,-70
2021-04-09 16:43:49,14.43,14.43,14.43,31.60,1039724,28,19916,-71
2021-04-09 16:44:20,14.33,14.33,14.33,32.40,1039612,28,19948,-71
2021-04-09 16:44:50,14.03,14.03,14.03,32.05,1033048,28,20326,-70
2021-04-09 16:45:20,14.21,14.21,14.21,32.38,1035468,28,19971,-71
2021-04-09 16:45:50,14.12,14.12,14.12,32.45,1034929,28,20470,-70
2021-04-09 16:46:21,14.11,14.11,14.11,32.99,1033749,28,19912,-71
2021-04-09 16:46:51,14.04,14.04,14.04,33.41,1029533,28,20395,-70
2021-04-09 16:47:22,14.05,14.05,14.05,32.94,1024841,28,19933,-70
2021-04-09 16:47:52,14.04,14.04,14.04,32.90,1027748,28,19906,-71
2021-04-09 16:48:22,14.00,14.00,14.00,33.13,1027150,28,20009,-71
2021-04-09 16:48:53,13.95,13.95,13.95,32.86,1030404,28,19929,-70
2021-04-09 16:49:23,13.90,13.90,13.90,32.79,1027996,28,19986,-72
2021-04-09 16:49:53,13.89,13.89,13.89,32.34,1027661,28,19906,-69
2021-04-09 16:50:26,13.88,13.88,13.88,32.21,1025697,28,19973,-72
2021-04-09 16:50:57,13.82,13.82,13.82,32.83,1034308,28,19940,-69
2021-04-09 16:51:27,13.77,13.77,13.77,33.10,1030302,28,20844,-70
2021-04-09 16:51:58,13.76,13.76,13.76,32.92,1031501,28,20398,-72
2021-04-09 16:52:28,13.73,13.73,13.73,33.62,1035522,28,19905,-71
2021-04-09 16:52:59,13.70,13.70,13.70,33.35,1027860,28,20394,-72
2021-04-09 16:53:29,13.68,13.68,13.68,33.37,1027329,28,19926,-70
2021-04-09 16:53:59,13.70,13.70,13.70,32.75,1031491,28,19959,-70
2021-04-09 16:54:30,13.69,13.69,13.69,32.76,1035256,28,19952,-71
2021-04-09 16:55:00,13.62,13.62,13.62,33.84,1039570,28,19955,-73
2021-04-09 16:55:30,13.58,13.58,13.58,33.49,1033879,28,19971,-70
2021-04-09 16:56:02,13.57,13.57,13.57,33.40,1042484,28,20007,-71
2021-04-09 16:56:33,13.52,13.52,13.52,34.52,1038995,28,20000,-70
2021-04-09 16:57:04,13.53,13.53,13.53,33.74,1043165,28,19922,-72
2021-04-09 16:57:35,13.49,13.49,13.49,34.03,1033203,28,19957,-71
2021-04-09 16:58:05,13.49,13.49,13.49,33.89,1032350,28,19921,-71
2021-04-09 16:58:36,13.48,13.48,13.48,33.47,1032039,28,19932,-71
2021-04-09 16:59:06,13.43,13.43,13.43,33.71,1031853,28,20569,-71
2021-04-09 16:59:37,13.40,13.40,13.40,34.14,1030100,28,19929,-70
2021-04-09 17:00:08,13.36,13.36,13.36,34.97,1036839,28,19917,-71
2021-04-09 17:00:38,13.35,13.35,13.35,34.78,1036644,28,19920,-70
2021-04-09 17:01:09,13.37,13.37,13.37,34.37,1031708,28,19914,-71
2021-04-09 17:01:39,13.37,13.37,13.37,34.76,1035343,28,19924,-69
2021-04-09 17:02:09,13.37,13.37,13.37,35.30,1036630,28,19952,-70
2021-04-09 17:02:40,13.37,13.37,13.37,35.27,1035399,28,19933,-72
2021-04-09 17:03:10,13.39,13.39,13.39,35.55,1034818,28,19917,-70
2021-04-09 17:03:40,13.37,13.37,13.37,35.73,1030230,28,19951,-71
2021-04-09 17:04:11,13.35,13.35,13.35,35.53,1031167,28,19922,-71
2021-04-09 17:04:41,13.40,13.40,13.40,35.30,1031690,28,19968,-71
2021-04-09 17:05:12,13.43,13.43,13.43,34.96,1027222,28,19918,-71
2021-04-09 17:05:43,13.50,13.50,13.50,34.96,1037728,28,20351,-71
2021-04-09 17:06:13,13.57,13.57,13.57,35.19,1032650,28,19964,-71
2021-04-09 17:06:45,13.61,13.61,13.61,35.09,1027491,28,19937,-71
2021-04-09 17:07:15,13.67,13.67,13.67,35.92,1024408,28,20682,-71
2021-04-09 17:07:46,13.73,13.73,13.73,35.84,1030167,28,19929,-71
2021-04-09 17:08:16,13.75,13.75,13.75,35.98,1039206,28,20554,-71
2021-04-09 17:08:46,13.78,13.78,13.78,35.16,1043979,28,19909,-70
2021-04-09 17:09:17,13.76,13.76,13.76,34.88,1041683,28,20530,-72
2021-04-09 17:09:47,13.73,13.73,13.73,34.20,1032118,28,20197,-73
2021-04-09 17:10:17,13.68,13.68,13.68,34.67,1042962,28,19921,-70
2021-04-09 17:10:47,13.66,13.66,13.66,34.67,1041947,28,19939,-70
2021-04-09 17:11:18,13.42,13.42,13.42,35.04,1031884,28,20440,-71
2021-04-09 17:11:48,13.60,13.60,13.60,35.51,1028504,28,20025,-71
2021-04-09 17:12:19,13.61,13.61,13.61,35.19,1031656,28,20040,-71
2021-04-09 17:12:52,13.62,13.62,13.62,35.06,1027351,28,19918,-73
2021-04-09 17:13:22,13.66,13.66,13.66,34.68,1024964,28,20052,-69
2021-04-09 17:13:52,13.68,13.68,13.68,35.51,1023597,28,20285,-72
2021-04-09 17:14:23,13.72,13.72,13.72,34.87,1027469,28,19918,-70
2021-04-09 17:14:53,13.72,13.72,13.72,35.29,1033775,28,19920,-71
2021-04-09 17:15:23,13.70,13.70,13.70,35.68,1028088,28,19922,-69
2021-04-09 17:15:54,13.67,13.67,13.67,35.52,1024726,28,20001,-70
2021-04-09 17:16:24,13.66,13.66,13.66,35.64,1019206,29,20089,-70
2021-04-09 17:16:54,13.62,13.62,13.62,36.13,1027487,28,19957,-71
2021-04-09 17:17:25,13.60,13.60,13.60,35.56,1037873,28,20333,-72
2021-04-09 17:17:55,13.62,13.62,13.62,35.51,1034881,28,19934,-72
2021-04-09 17:18:25,13.60,13.60,13.60,35.79,1036993,28,20620,-72
2021-04-09 17:18:56,13.57,13.57,13.57,36.32,1035535,28,20302,-72
2021-04-09 17:19:26,13.62,13.62,13.62,35.22,1035695,28,20479,-70
2021-04-09 17:19:56,13.62,13.62,13.62,35.46,1040296,28,20367,-72
2021-04-09 17:20:27,13.65,13.65,13.65,35.21,1039149,28,19921,-72
2021-04-09 17:20:57,13.58,13.58,13.58,36.23,1039726,28,19913,-71
2021-04-09 17:21:27,13.62,13.62,13.62,35.13,1028581,28,20063,-71
2021-04-09 17:21:58,13.63,13.63,13.63,35.42,1023781,28,19957,-71
2021-04-09 17:22:28,13.64,13.64,13.64,35.63,1039360,28,19913,-71
2021-04-09 17:22:58,13.66,13.66,13.66,34.46,1035850,28,19913,-71
2021-04-09 17:23:29,13.71,13.71,13.71,34.66,1043741,28,20354,-70
2021-04-09 17:23:59,13.68,13.68,13.68,34.83,1040624,28,19928,-72
2021-04-09 17:24:29,13.66,13.66,13.66,34.64,1033860,28,20414,-71
2021-04-09 17:25:00,13.67,13.67,13.67,34.63,1035803,28,19917,-70
2021-04-09 17:25:30,13.62,13.62,13.62,35.35,1031389,28,20282,-71
2021-04-09 17:26:00,13.62,13.62,13.62,35.03,1032531,28,19921,-70
2021-04-09 17:26:31,13.60,13.60,13.60,35.43,1034101,28,19917,-70
2021-04-09 17:27:01,13.61,13.61,13.61,34.83,1033459,28,19943,-70
2021-04-09 17:27:31,13.56,13.56,13.56,35.61,1039366,28,19917,-70
2021-04-09 17:28:02,13.53,13.53,13.53,35.64,1027536,28,19921,-72
2021-04-09 17:28:32,13.53,13.53,13.53,35.43,1024457,28,19930,-73
2021-04-09 17:29:03,13.50,13.50,13.50,35.15,1027364,28,20016,-70
2021-04-09 17:29:33,13.49,13.49,13.49,35.31,1026014,28,19921,-70
2021-04-09 17:30:04,13.48,13.48,13.48,35.30,1028581,28,20434,-72
2021-04-09 17:30:35,13.41,13.41,13.41,35.57,1032848,28,19921,-71
2021-04-09 17:31:06,13.35,13.35,13.35,36.19,1031208,28,19918,-71
2021-04-09 17:31:37,13.34,13.34,13.34,35.73,1031093,28,19921,-70
2021-04-09 17:32:07,13.35,13.35,13.35,35.25,1030317,28,20413,-70
2021-04-09 17:32:39,13.33,13.33,13.33,35.26,1027072,28,20945,-72
2021-04-09 17:33:09,13.38,13.38,13.38,34.49,1034593,28,19913,-71
2021-04-09 17:33:39,13.36,13.36,13.36,34.32,1030649,28,20002,-69
2021-04-09 17:34:10,13.34,13.34,13.34,34.89,1029520,28,19968,-70
2021-04-09 17:34:40,13.27,13.27,13.27,35.27,1037323,28,19928,-70
2021-04-09 17:35:12,13.22,13.22,13.22,35.66,1034320,28,20497,-71
2021-04-09 17:35:42,13.18,13.18,13.18,35.40,1028590,28,20399,-72
2021-04-09 17:36:12,13.12,13.12,13.12,35.20,1030943,28,19929,-70
2021-04-09 17:36:43,13.14,13.14,13.14,34.70,1031689,28,19944,-70
2021-04-09 17:37:17,13.09,13.09,13.09,35.54,1029114,28,19953,-71
2021-04-09 17:37:47,13.10,13.10,13.10,34.84,1027626,28,19906,-72
2021-04-09 17:38:18,13.08,13.08,13.08,35.07,1025848,28,20751,-70
2021-04-09 17:38:48,13.07,13.07,13.07,34.77,1028487,28,20574,-70
2021-04-09 17:39:18,13.03,13.03,13.03,35.16,1028534,28,19910,-70
2021-04-09 17:39:49,13.01,13.01,13.01,35.05,1032199,28,19917,-70
2021-04-09 17:40:19,12.94,12.94,12.94,35.61,1035767,28,19901,-70
2021-04-09 17:40:49,12.88,12.88,12.88,36.44,1035585,28,19910,-71
2021-04-09 17:41:20,12.84,12.84,12.84,36.25,1033409,28,19909,-70
2021-04-09 17:41:50,12.91,12.91,12.91,35.66,1029785,28,19914,-71
2021-04-09 17:42:20,12.82,12.82,12.82,36.10,1035314,28,19945,-70
2021-04-09 17:42:51,12.80,12.80,12.80,36.36,1027694,28,19910,-70
2021-04-09 17:43:21,12.81,12.81,12.81,35.97,1029701,28,19913,-70
2021-04-09 17:43:51,12.76,12.76,12.76,36.05,1038713,28,19909,-71
2021-04-09 17:44:22,12.79,12.79,12.79,35.93,1039450,28,19911,-70
2021-04-09 17:44:52,12.76,12.76,12.76,35.97,1035444,28,20000,-70
2021-04-09 17:45:22,12.79,12.79,12.79,35.77,1034487,28,19948,-70
2021-04-09 17:45:53,12.73,12.73,12.73,36.04,1033437,28,19925,-70
2021-04-09 17:46:23,12.65,12.65,12.65,36.86,1024302,28,19911,-70
2021-04-09 17:46:53,12.60,12.60,12.60,36.09,1033871,28,20383,-71
2021-04-09 17:47:24,12.55,12.55,12.55,36.14,1030974,28,19902,-70
2021-04-09 17:47:54,12.53,12.53,12.53,36.36,1029592,28,19992,-70
2021-04-09 17:48:25,12.58,12.58,12.58,35.85,1039408,28,19913,-69
2021-04-09 17:48:55,12.58,12.58,12.58,35.85,1035436,28,19956,-70
2021-04-09 17:49:25,12.52,12.52,12.52,37.15,1039134,28,19913,-72
2021-04-09 17:49:56,12.47,12.47,12.47,36.83,1037196,28,20358,-71
2021-04-09 17:50:26,12.44,12.44,12.44,37.80,1043734,28,19909,-71
2021-04-09 17:50:56,12.53,12.53,12.53,36.54,1030970,28,19898,-70
2021-04-09 17:51:27,12.47,12.47,12.47,36.57,1021541,29,19911,-71
2021-04-09 17:51:57,12.44,12.44,12.44,36.83,1021470,28,20376,-70
2021-04-09 17:52:27,12.49,12.49,12.49,36.97,1030800,28,19910,-71
2021-04-09 17:52:58,12.47,12.47,12.47,36.86,1027159,28,19919,-71
2021-04-09 17:53:28,12.46,12.46,12.46,36.62,1031400,28,20004,-70
2021-04-09 17:53:58,12.58,12.58,12.58,36.25,1029785,28,19953,-71
2021-04-09 17:54:29,12.50,12.50,12.50,36.59,1027903,28,19902,-71
2021-04-09 17:54:59,12.42,12.42,12.42,36.88,1035413,28,19906,-70
2021-04-09 17:55:30,12.48,12.48,12.48,36.46,1036130,28,20321,-73
2021-04-09 17:56:00,12.35,12.35,12.35,37.26,1041636,28,20023,-70
2021-04-09 17:56:30,12.29,12.29,12.29,37.46,1033805,28,20892,-70
2021-04-09 17:57:01,12.28,12.28,12.28,37.39,1031068,28,19929,-71
2021-04-09 17:57:31,12.21,12.21,12.21,37.71,1027399,28,20295,-70
2021-04-09 17:58:01,12.14,12.14,12.14,38.04,1029460,28,19921,-71
2021-04-09 17:58:32,12.18,12.18,12.18,37.71,1026101,28,19981,-72
2021-04-09 17:59:02,12.16,12.16,12.16,37.69,1027178,28,20407,-70
2021-04-09 17:59:33,12.07,12.07,12.07,37.86,1023251,28,19916,-70
2021-04-09 18:00:04,11.77,11.77,11.77,37.67,1026401,28,20314,-70
2021-04-09 18:00:35,12.06,12.06,12.06,37.63,1037798,28,19920,-70
2021-04-09 18:01:05,12.12,12.12,12.12,37.39,1034655,28,20302,-69
2021-04-09 18:01:36,12.06,12.06,12.06,37.38,1034465,28,19909,-70
2021-04-09 18:02:06,12.03,12.03,12.03,38.04,1034607,28,19956,-70
2021-04-09 18:02:37,12.16,12.16,12.16,36.99,1030897,28,19914,-69
2021-04-09 18:03:07,12.15,12.15,12.15,37.57,1035261,28,19909,-71
2021-04-09 18:03:38,12.07,12.07,12.07,37.95,1038993,28,19917,-71
2021-04-09 18:04:09,12.17,12.17,12.17,37.11,1039826,28,19905,-70
2021-04-09 18:04:39,12.06,12.06,12.06,37.94,1037846,28,19920,-69
2021-04-09 18:05:10,12.13,12.13,12.13,37.34,1035225,28,19993,-70
2021-04-09 18:05:42,12.11,12.11,12.11,37.66,1027193,28,19909,-71
2021-04-09 18:06:13,12.09,12.09,12.09,38.02,1027395,28,19921,-72
2021-04-09 18:06:43,12.08,12.08,12.08,37.60,1021412,28,20590,-69
2021-04-09 18:07:14,11.96,11.96,11.96,38.12,1031894,28,19914,-72
2021-04-09 18:07:44,12.02,12.02,12.02,37.98,1039589,28,20259,-71
2021-04-09 18:08:14,11.96,11.96,11.96,38.96,1035550,28,19937,-71
2021-04-09 18:08:45,12.01,12.01,12.01,38.32,1037991,28,20444,-68
2021-04-09 18:09:15,11.91,11.91,11.91,38.40,1034404,28,19909,-71
2021-04-09 18:09:45,11.84,11.84,11.84,38.83,1034756,28,20485,-71
2021-04-09 18:10:16,11.87,11.87,11.87,38.36,1035112,28,20409,-71
2021-04-09 18:10:46,11.85,11.85,11.85,38.87,1026977,28,19914,-70
2021-04-09 18:11:16,11.82,11.82,11.82,38.83,1026336,28,19906,-71
2021-04-09 18:11:47,11.83,11.83,11.83,38.64,1026653,28,19919,-72
2021-04-09 18:12:17,11.84,11.84,11.84,38.38,1025649,28,19941,-71
2021-04-09 18:12:47,11.59,11.59,11.59,38.37,1027689,28,20072,-70
2021-04-09 18:13:18,11.85,11.85,11.85,38.10,1037978,28,19916,-71
2021-04-09 18:13:48,11.83,11.83,11.83,38.23,1047839,28,20554,-70
2021-04-09 18:14:19,11.83,11.83,11.83,38.44,1035709,28,19948,-71
2021-04-09 18:14:49,11.81,11.81,11.81,38.50,1026614,28,20369,-70
2021-04-09 18:15:19,11.77,11.77,11.77,38.52,1030283,28,19989,-71
2021-04-09 18:15:50,11.72,11.72,11.72,38.74,1027320,28,19910,-70
2021-04-09 18:16:20,11.69,11.69,11.69,38.76,1027270,28,19910,-70
2021-04-09 18:16:50,11.59,11.59,11.59,39.39,1029142,28,19910,-70
2021-04-09 18:17:21,11.56,11.56,11.56,39.08,1028037,28,19914,-70
2021-04-09 18:17:51,11.66,11.66,11.66,39.49,1027489,28,19910,-71
2021-04-09 18:18:21,11.57,11.57,11.57,39.96,1034047,28,20579,-70
2021-04-09 18:18:52,11.50,11.50,11.50,39.77,1038659,28,20514,-70
2021-04-09 18:19:22,11.51,11.51,11.51,40.01,1033590,28,20004,-69
2021-04-09 18:19:56,11.48,11.48,11.48,39.93,1032206,28,19979,-72
2021-04-09 18:20:26,11.48,11.48,11.48,39.68,1035204,28,19933,-71
2021-04-09 18:20:56,11.56,11.56,11.56,39.63,1035459,28,20401,-72
2021-04-09 18:21:27,11.57,11.57,11.57,39.43,1028819,28,19910,-69
2021-04-09 18:21:57,11.63,11.63,11.63,39.14,1034710,28,19910,-72
2021-04-09 18:22:27,11.54,11.54,11.54,39.97,1035573,28,19940,-71
2021-04-09 18:22:58,11.49,11.49,11.49,39.95,1035676,28,19911,-71
2021-04-09 18:23:28,11.47,11.47,11.47,39.79,1034858,28,19917,-70
2021-04-09 18:23:58,11.57,11.57,11.57,39.88,1037727,28,19917,-70
2021-04-09 18:24:29,11.51,11.51,11.51,40.36,1039593,28,20012,-70
2021-04-09 18:24:59,11.50,11.50,11.50,39.80,1029765,28,20007,-68
2021-04-09 18:25:30,11.45,11.45,11.45,40.39,1027416,28,20942,-71
2021-04-09 18:26:00,11.42,11.42,11.42,40.23,1034185,28,19945,-69
2021-04-09 18:26:32,11.35,11.35,11.35,40.18,1031394,28,19947,-70
2021-04-09 18:27:02,11.29,11.29,11.29,40.33,1034626,28,20370,-70
2021-04-09 18:27:33,11.23,11.23,11.23,40.37,1029397,28,19918,-69
2021-04-09 18:28:08,11.25,11.25,11.25,39.85,1030443,28,19982,-70
2021-04-09 18:28:39,11.21,11.21,11.21,40.61,1031215,28,20621,-68
2021-04-09 18:29:09,11.19,11.19,11.19,40.59,1029354,28,19949,-69
2021-04-09 18:29:39,11.16,11.16,11.16,40.51,1030414,28,19977,-70
2021-04-09 18:30:10,11.14,11.14,11.14,41.00,1021169,28,20813,-69
2021-04-09 18:30:44,11.08,11.08,11.08,41.04,1031282,28,19945,-69
2021-04-09 18:31:21,11.03,11.03,11.03,40.68,1035270,28,19916,-69
2021-04-09 18:31:51,11.18,11.18,11.18,40.72,1032335,28,20488,-69
2021-04-09 18:32:23,11.18,11.18,11.18,40.25,1027714,28,19924,-70
2021-04-09 18:32:53,11.12,11.12,11.12,40.75,1028864,28,20253,-70
2021-04-09 18:33:24,11.08,11.08,11.08,40.42,1035429,28,19945,-69
2021-04-09 18:33:55,11.08,11.08,11.08,40.33,1034131,28,19932,-69
2021-04-09 18:34:26,11.12,11.12,11.12,40.71,1033734,28,19913,-70
2021-04-09 18:34:56,11.06,11.06,11.06,40.85,1027170,28,20367,-69
2021-04-09 18:35:26,11.02,11.02,11.02,40.86,1027249,28,19910,-68
2021-04-09 18:35:57,11.00,11.00,11.00,41.01,1033815,28,19914,-70
2021-04-09 18:36:27,11.03,11.03,11.03,41.04,1028859,28,20018,-70
2021-04-09 18:36:57,10.94,10.94,10.94,41.32,1030356,28,19913,-69
2021-04-09 18:37:28,10.87,10.87,10.87,41.40,1024063,28,19989,-68
2021-04-09 18:37:59,10.92,10.92,10.92,41.08,1021498,28,19969,-71
2021-04-09 18:38:29,10.86,10.86,10.86,41.57,1026209,28,20340,-69
2021-04-09 18:39:00,10.84,10.84,10.84,41.21,1024956,28,20388,-71
2021-04-09 18:39:30,10.76,10.76,10.76,41.47,1027138,28,20263,-70
2021-04-09 18:40:01,10.77,10.77,10.77,41.33,1032657,28,19995,-69
2021-04-09 18:40:31,10.73,10.73,10.73,41.58,1032755,28,19921,-70
2021-04-09 18:41:01,10.69,10.69,10.69,41.62,1035480,28,19920,-70
2021-04-09 18:41:32,10.67,10.67,10.67,41.24,1031048,28,20011,-69
2021-04-09 18:42:02,10.86,10.86,10.86,40.86,1031894,28,19984,-69
2021-04-09 18:42:33,10.82,10.82,10.82,41.10,1032696,28,20008,-70
2021-04-09 18:43:03,10.78,10.78,10.78,41.21,1035331,28,19922,-69
2021-04-09 18:43:33,10.72,10.72,10.72,41.59,1035271,28,19920,-72
2021-04-09 18:44:05,10.80,10.80,10.80,41.27,1033928,28,19914,-70
2021-04-09 18:44:35,10.86,10.86,10.86,40.69,1033927,28,19928,-70
2021-04-09 18:45:06,10.81,10.81,10.81,41.54,1030310,28,19959,-70
2021-04-09 18:45:36,10.79,10.79,10.79,41.14,1026986,28,20656,-70
2021-04-09 18:46:07,10.82,10.82,10.82,41.39,1019715,29,19915,-70
2021-04-09 18:46:37,10.83,10.83,10.83,41.10,1022441,29,19911,-71
2021-04-09 18:47:07,10.77,10.77,10.77,40.93,1023440,28,20400,-69
2021-04-09 18:47:38,10.53,10.53,10.53,41.33,1031357,28,19918,-69
2021-04-09 18:48:08,10.81,10.81,10.81,40.93,1039438,28,19905,-70
2021-04-09 18:48:40,10.83,10.83,10.83,40.50,1027657,28,19910,-70
2021-04-09 18:49:11,10.75,10.75,10.75,41.37,1032475,28,19920,-69
2021-04-09 18:49:42,10.75,10.75,10.75,41.29,1035417,28,19909,-68
2021-04-09 18:50:12,10.73,10.73,10.73,41.30,1036511,28,20314,-70
2021-04-09 18:50:43,10.65,10.65,10.65,41.54,1037074,28,19917,-71
2021-04-09 18:51:14,10.71,10.71,10.71,41.16,1034511,28,20757,-69
2021-04-09 18:51:44,10.68,10.68,10.68,41.66,1030804,28,20501,-71
2021-04-09 18:52:15,10.65,10.65,10.65,41.02,1033596,28,20458,-69
2021-04-09 18:52:45,10.62,10.62,10.62,41.62,1028821,28,19913,-69
2021-04-09 18:53:15,10.59,10.59,10.59,41.75,1028101,28,20329,-69
2021-04-09 18:53:48,10.53,10.53,10.53,41.88,1030048,28,19921,-70
2021-04-09 18:54:18,10.49,10.49,10.49,41.80,1031591,28,19910,-70
2021-04-09 18:54:49,10.46,10.46,10.46,42.16,1038453,28,19913,-68
2021-04-09 18:55:19,10.45,10.45,10.45,41.85,1038058,28,20942,-69
2021-04-09 18:55:50,10.45,10.45,10.45,41.67,1037889,28,19912,-69
2021-04-09 18:56:20,10.45,10.45,10.45,41.55,1039684,28,19912,-70
2021-04-09 18:56:51,10.40,10.40,10.40,41.68,1034637,28,19902,-67
2021-04-09 18:57:21,10.38,10.38,10.38,42.27,1025392,28,20016,-70
2021-04-09 18:57:51,10.54,10.54,10.54,41.47,1027123,28,20415,-69
2021-04-09 18:58:21,10.57,10.57,10.57,40.91,1027487,28,20377,-70
2021-04-09 18:58:52,10.52,10.52,10.52,41.20,1027256,28,19913,-68
2021-04-09 18:59:23,10.54,10.54,10.54,41.16,1026115,28,19906,-70
2021-04-09 18:59:53,10.62,10.62,10.62,41.15,1031179,28,19948,-69
2021-04-09 19:00:24,10.59,10.59,10.59,41.69,1035482,28,20352,-70
2021-04-09 19:00:54,10.66,10.66,10.66,40.79,1042212,28,20003,-69
2021-04-09 19:01:25,10.36,10.36,10.36,41.16,1041287,28,19967,-67
2021-04-09 19:01:55,10.58,10.58,10.58,41.09,1038517,28,19941,-69
2021-04-09 19:02:26,10.52,10.52,10.52,41.10,1035253,28,19902,-70
2021-04-09 19:02:56,10.58,10.58,10.58,41.02,1032554,28,20342,-68
2021-04-09 19:03:26,10.55,10.55,10.55,41.37,1030908,28,19968,-69
2021-04-09 19:03:58,10.53,10.53,10.53,42.10,1035560,28,20394,-70
2021-04-09 19:04:28,10.58,10.58,10.58,41.33,1035706,28,20429,-70
2021-04-09 19:04:59,10.56,10.56,10.56,41.49,1033885,28,19976,-69
2021-04-09 19:05:29,10.48,10.48,10.48,41.30,1034771,28,20509,-69
2021-04-09 19:05:59,10.49,10.49,10.49,41.55,1047438,28,20010,-71
2021-04-09 19:06:30,10.48,10.48,10.48,41.37,1039462,28,20385,-71
2021-04-09 19:07:00,10.53,10.53,10.53,41.36,1033791,28,19914,-68
2021-04-09 19:07:30,10.44,10.44,10.44,41.76,1033101,28,19924,-68
2021-04-09 19:08:01,10.46,10.46,10.46,41.50,1034283,28,19917,-69
2021-04-09 19:08:31,10.47,10.47,10.47,41.74,1027036,28,19918,-70
2021-04-09 19:09:01,10.47,10.47,10.47,41.71,1024477,28,19964,-69
2021-04-09 19:09:32,10.36,10.36,10.36,42.06,1018162,29,19915,-69
2021-04-09 19:10:02,10.36,10.36,10.36,41.64,1026694,28,19924,-68
2021-04-09 19:10:32,10.28,10.28,10.28,42.17,1031607,28,19972,-69
2021-04-09 19:11:03,10.32,10.32,10.32,42.23,1026749,28,20358,-68
2021-04-09 19:11:33,10.26,10.26,10.26,42.40,1023639,28,20529,-69
2021-04-09 19:12:03,10.23,10.23,10.23,42.58,1034938,28,19913,-69
2021-04-09 19:12:34,10.09,10.09,10.09,42.65,1035542,28,19959,-69
2021-04-09 19:13:04,10.07,10.07,10.07,42.55,1031308,28,19914,-70
2021-04-09 19:13:34,10.05,10.05,10.05,42.64,1029280,28,20363,-69
2021-04-09 19:14:05,10.06,10.06,10.06,42.50,1022261,28,19918,-70
2021-04-09 19:14:35,10.00,10.00,10.00,42.54,1031500,28,20515,-68
2021-04-09 19:15:06,9.96,9.96,9.96,42.74,1031017,28,20739,-70
2021-04-09 19:15:37,10.04,10.04,10.04,43.04,1034432,28,19956,-69
2021-04-09 19:16:07,10.05,10.05,10.05,42.59,1037260,28,20424,-69
2021-04-09 19:16:38,10.02,10.02,10.02,42.51,1034770,28,19929,-70
2021-04-09 19:17:08,10.01,10.01,10.01,42.48,1035611,28,19921,-68
2021-04-09 19:17:38,10.05,10.05,10.05,42.38,1034510,28,20766,-68
2021-04-09 19:18:09,9.96,9.96,9.96,43.32,1042352,28,19919,-69
2021-04-09 19:18:39,9.90,9.90,9.90,43.01,1039107,28,19910,-70
2021-04-09 19:19:10,9.85,9.85,9.85,43.47,1039648,28,20373,-70
2021-04-09 19:19:40,9.86,9.86,9.86,43.36,1035260,28,20421,-69
2021-04-09 19:20:11,9.87,9.87,9.87,43.17,1029979,28,19921,-69
2021-04-09 19:20:41,9.90,9.90,9.90,43.38,1035175,28,20689,-71
2021-04-09 19:21:12,9.94,9.94,9.94,43.08,1031734,28,20409,-69
2021-04-09 19:21:42,9.99,9.99,9.99,43.05,1040266,28,20294,-69
2021-04-09 19:22:12,9.94,9.94,9.94,42.97,1033363,28,19917,-69
2021-04-09 19:22:44,9.99,9.99,9.99,42.86,1029947,28,19910,-68
2021-04-09 19:23:14,9.93,9.93,9.93,42.99,1031330,28,20017,-70
2021-04-09 19:23:44,9.87,9.87,9.87,43.21,1026095,28,19948,-70
2021-04-09 19:24:15,9.83,9.83,9.83,43.33,1021682,28,20377,-70
2021-04-09 19:24:45,9.70,9.70,9.70,43.74,1023180,29,20529,-70
2021-04-09 19:25:16,9.62,9.62,9.62,43.82,1023286,28,19974,-69
2021-04-09 19:25:46,9.61,9.61,9.61,43.83,1023720,28,20375,-70
2021-04-09 19:26:17,9.53,9.53,9.53,44.19,1029419,28,20359,-70
2021-04-09 19:26:47,9.49,9.49,9.49,44.35,1030197,28,20008,-70
2021-04-09 19:27:17,9.43,9.43,9.43,44.38,1027115,28,19910,-69
2021-04-09 19:27:48,9.34,9.34,9.34,44.59,1031447,28,19913,-69
2021-04-09 19:28:19,9.37,9.37,9.37,44.22,1034184,28,19913,-73
2021-04-09 19:28:49,9.40,9.40,9.40,43.94,1033763,28,20902,-69
2021-04-09 19:29:19,9.45,9.45,9.45,44.45,1035443,28,19913,-68
2021-04-09 19:29:50,9.36,9.36,9.36,44.40,1031739,28,19918,-70
2021-04-09 19:30:21,9.28,9.28,9.28,44.46,1030124,28,19917,-70
2021-04-09 19:30:55,9.27,9.27,9.27,44.68,1029326,28,20358,-70
2021-04-09 19:31:26,9.24,9.24,9.24,44.60,1026542,28,19918,-70
2021-04-09 19:31:56,9.18,9.18,9.18,45.11,1031356,28,19909,-68
2021-04-09 19:32:26,9.18,9.18,9.18,44.95,1035947,28,19994,-69
2021-04-09 19:32:57,9.13,9.13,9.13,45.01,1037306,28,20546,-70
2021-04-09 19:33:27,9.06,9.06,9.06,44.88,1042455,28,20332,-68
2021-04-09 19:33:57,9.04,9.04,9.04,45.09,1043316,28,19967,-70
2021-04-09 19:34:28,9.02,9.02,9.02,45.15,1035477,28,20012,-68
2021-04-09 19:34:58,8.68,8.68,8.68,45.19,1033424,28,19913,-68
2021-04-09 19:35:28,9.12,9.12,9.12,45.08,1025737,28,19913,-69
2021-04-09 19:35:59,9.09,9.09,9.09,45.22,1031184,28,19917,-71
2021-04-09 19:36:29,9.10,9.10,9.10,45.28,1031544,28,19910,-68
2021-04-09 19:37:00,9.07,9.07,9.07,45.71,1029822,28,19917,-68
2021-04-09 19:37:30,9.10,9.10,9.10,45.30,1033178,28,19909,-69
2021-04-09 19:38:00,9.09,9.09,9.09,45.81,1030797,28,19961,-69
2021-04-09 19:38:31,9.06,9.06,9.06,45.68,1038040,28,19909,-69
2021-04-09 19:39:01,9.02,9.02,9.02,45.70,1037611,28,19913,-70
2021-04-09 19:39:32,8.98,8.98,8.98,45.84,1035953,28,20320,-69
2021-04-09 19:40:02,8.96,8.96,8.96,45.78,1038973,28,19913,-70
2021-04-09 19:40:33,8.89,8.89,8.89,45.63,1030937,28,19918,-69
2021-04-09 19:41:04,8.91,8.91,8.91,45.69,1030888,28,19917,-70
2021-04-09 19:41:34,8.93,8.93,8.93,45.62,1028010,28,20445,-69
2021-04-09 19:42:04,8.89,8.89,8.89,46.08,1022169,28,19921,-69
2021-04-09 19:42:35,8.92,8.92,8.92,46.11,1027496,28,20466,-70
2021-04-09 19:43:06,8.86,8.86,8.86,46.16,1026767,28,19917,-71
2021-04-09 19:43:36,8.85,8.85,8.85,46.14,1031878,28,20974,-69
2021-04-09 19:44:06,8.92,8.92,8.92,45.88,1038765,28,20278,-71
2021-04-09 19:44:37,8.94,8.94,8.94,46.08,1035021,28,19910,-68
2021-04-09 19:45:07,8.84,8.84,8.84,46.11,1034844,28,19972,-70
2021-04-09 19:45:38,8.84,8.84,8.84,46.46,1036229,28,20167,-69
2021-04-09 19:46:08,8.86,8.86,8.86,46.36,1039333,28,20495,-69
2021-04-09 19:46:38,8.82,8.82,8.82,46.12,1034287,28,20422,-71
2021-04-09 19:47:09,8.74,8.74,8.74,46.43,1032737,28,19902,-72
2021-04-09 19:47:39,8.74,8.74,8.74,46.54,1025221,28,19909,-70
2021-04-09 19:48:09,8.74,8.74,8.74,46.58,1026859,28,19972,-70
2021-04-09 19:48:40,8.70,8.70,8.70,46.93,1031073,28,19949,-72
2021-04-09 19:49:10,8.59,8.59,8.59,47.04,1035317,28,19910,-70
2021-04-09 19:49:41,8.51,8.51,8.51,47.60,1034395,28,19959,-69
2021-04-09 19:50:11,8.41,8.41,8.41,47.72,1037621,28,19909,-68
2021-04-09 19:50:42,8.43,8.43,8.43,47.27,1046454,28,19912,-71
2021-04-09 19:51:12,8.39,8.39,8.39,47.77,1043655,28,19909,-69
2021-04-09 19:51:43,8.31,8.31,8.31,48.69,1029933,28,20388,-69
2021-04-09 19:52:13,8.26,8.26,8.26,48.88,1028955,28,19902,-69
2021-04-09 19:52:43,8.21,8.21,8.21,49.65,1026861,28,19914,-70
2021-04-09 19:53:14,8.13,8.13,8.13,49.63,1027452,28,19910,-70
2021-04-09 19:53:46,8.07,8.07,8.07,49.46,1035033,28,19940,-69
2021-04-09 19:54:17,7.79,7.79,7.79,49.26,1029754,28,19957,-69
2021-04-09 19:54:47,8.00,8.00,8.00,49.35,1030193,28,20001,-69
2021-04-09 19:55:17,8.01,8.01,8.01,49.52,1031316,28,20421,-68
2021-04-09 19:55:48,8.08,8.08,8.08,48.97,1032662,28,19959,-70
2021-04-09 19:56:18,8.15,8.15,8.15,48.65,1021662,28,19915,-70
2021-04-09 19:56:48,8.08,8.08,8.08,48.91,1026023,28,20399,-71
2021-04-09 19:57:19,8.06,8.06,8.06,49.14,1026995,28,19902,-70
2021-04-09 19:57:49,8.05,8.05,8.05,49.18,1034963,28,20273,-71
2021-04-09 19:58:19,8.03,8.03,8.03,49.31,1042663,28,19909,-70
2021-04-09 19:58:50,8.01,8.01,8.01,49.25,1033916,28,19912,-70
2021-04-09 19:59:20,8.00,8.00,8.00,49.47,1033614,28,19979,-68
2021-04-09 19:59:51,7.96,7.96,7.96,49.55,1030737,28,19981,-68
2021-04-09 20:00:21,7.97,7.97,7.97,49.96,1030366,28,19921,-68
2021-04-09 20:00:52,7.93,7.93,7.93,49.67,1032589,28,19913,-69
2021-04-09 20:01:22,7.96,7.96,7.96,50.43,1039191,28,19916,-69
2021-04-09 20:01:52,7.98,7.98,7.98,50.38,1046951,28,19916,-71
2021-04-09 20:02:23,7.92,7.92,7.92,50.38,1038591,28,19913,-71
2021-04-09 20:02:54,7.95,7.95,7.95,50.21,1037173,28,19984,-70
2021-04-09 20:03:24,7.95,7.95,7.95,50.29,1035489,28,20359,-70
2021-04-09 20:03:55,7.99,7.99,7.99,50.14,1031965,28,19909,-70
2021-04-09 20:04:25,7.97,7.97,7.97,50.07,1034586,28,20330,-69
2021-04-09 20:04:55,7.96,7.96,7.96,50.08,1033598,28,19913,-69
2021-04-09 20:05:27,7.96,7.96,7.96,50.74,1033392,28,20341,-71
2021-04-09 20:05:57,7.95,7.95,7.95,50.32,1030817,28,19909,-69
2021-04-09 20:06:28,7.91,7.91,7.91,50.77,1035029,28,20350,-69
2021-04-09 20:06:58,7.85,7.85,7.85,50.90,1029937,28,20454,-69
2021-04-09 20:07:28,7.78,7.78,7.78,50.33,1025878,28,19910,-69
2021-04-09 20:07:59,7.74,7.74,7.74,51.12,1030833,28,19932,-69
2021-04-09 20:08:29,7.71,7.71,7.71,51.87,1035224,28,19905,-69
2021-04-09 20:08:59,7.69,7.69,7.69,51.69,1034366,28,19910,-70
2021-04-09 20:09:30,7.70,7.70,7.70,51.71,1039128,28,19905,-70
2021-04-09 20:10:00,7.67,7.67,7.67,51.98,1043052,28,19908,-69
2021-04-09 20:10:30,7.66,7.66,7.66,52.45,1039528,28,20329,-71
2021-04-09 20:11:01,7.65,7.65,7.65,51.63,1035358,28,20375,-68
2021-04-09 20:11:31,7.63,7.63,7.63,51.80,1031063,28,20076,-71
2021-04-09 20:12:01,7.61,7.61,7.61,51.46,1034989,28,20011,-70
2021-04-09 20:12:32,7.56,7.56,7.56,52.23,1035170,28,19917,-70
2021-04-09 20:13:02,7.49,7.49,7.49,52.18,1039182,28,20264,-69
2021-04-09 20:13:33,7.46,7.46,7.46,52.47,1037502,28,19947,-71
2021-04-09 20:14:03,7.46,7.46,7.46,51.99,1030294,28,19914,-70
2021-04-09 20:14:33,7.41,7.41,7.41,52.10,1031118,28,20593,-71
2021-04-09 20:15:05,7.32,7.32,7.32,53.02,1031106,28,19914,-71
2021-04-09 20:15:35,7.30,7.30,7.30,53.32,1031256,28,19980,-70
2021-04-09 20:16:05,7.25,7.25,7.25,53.65,1028570,28,20283,-70
2021-04-09 20:16:36,7.24,7.24,7.24,53.73,1030322,28,19913,-69
2021-04-09 20:17:07,7.25,7.25,7.25,53.56,1035511,28,20831,-69
2021-04-09 20:17:37,7.20,7.20,7.20,53.38,1035307,28,19917,-69
2021-04-09 20:18:07,7.22,7.22,7.22,53.26,1037622,28,19924,-69
2021-04-09 20:18:38,7.20,7.20,7.20,54.00,1037885,28,19913,-67
2021-04-09 20:19:08,7.20,7.20,7.20,53.36,1039138,28,19914,-70
2021-04-09 20:19:38,7.21,7.21,7.21,53.26,1038315,28,19925,-69
2021-04-09 20:20:12,7.20,7.20,7.20,53.54,1033748,28,19917,-67
2021-04-09 20:20:42,7.14,7.14,7.14,54.17,1032260,28,20378,-69
2021-04-09 20:21:12,7.07,7.07,7.07,54.46,1023031,28,20090,-68
2021-04-09 20:21:43,7.00,7.00,7.00,54.56,1024696,28,19972,-69
2021-04-09 20:22:13,7.03,7.03,7.03,54.26,1021273,28,20732,-68
2021-04-09 20:22:43,7.07,7.07,7.07,53.40,1030018,28,20322,-70
2021-04-09 20:23:14,6.99,6.99,6.99,54.04,1034157,28,19955,-69
2021-04-09 20:23:44,6.94,6.94,6.94,55.11,1031132,28,19988,-68
2021-04-09 20:24:14,6.90,6.90,6.90,55.43,1029127,28,19918,-67
2021-04-09 20:24:45,6.83,6.83,6.83,55.60,1040990,28,19917,-69
2021-04-09 20:25:16,6.87,6.87,6.87,55.58,1034754,28,19968,-68
2021-04-09 20:25:46,6.82,6.82,6.82,55.58,1034976,28,19917,-69
2021-04-09 20:26:16,6.77,6.77,6.77,55.78,1026194,28,19925,-68
2021-04-09 20:26:47,6.75,6.75,6.75,55.81,1020900,28,20318,-68
2021-04-09 20:27:17,6.80,6.80,6.80,55.23,1028432,28,19914,-70
2021-04-09 20:27:48,6.76,6.76,6.76,55.42,1035164,28,19925,-69
2021-04-09 20:28:18,6.73,6.73,6.73,55.47,1039113,28,19917,-67
2021-04-09 20:28:48,6.72,6.72,6.72,56.20,1032632,28,19925,-69
2021-04-09 20:29:19,6.66,6.66,6.66,56.65,1034822,28,19917,-71
2021-04-09 20:29:50,6.61,6.61,6.61,57.00,1039325,28,19918,-69
2021-04-09 20:30:20,6.58,6.58,6.58,56.75,1035264,28,19913,-70
2021-04-09 20:30:56,6.58,6.58,6.58,56.55,1028359,28,19914,-69
2021-04-09 20:31:26,6.54,6.54,6.54,56.72,1027266,28,19914,-69
2021-04-09 20:31:56,6.48,6.48,6.48,56.99,1034078,28,19917,-70
2021-04-09 20:32:27,6.43,6.43,6.43,57.18,1035639,28,19917,-70
2021-04-09 20:32:57,6.40,6.40,6.40,56.73,1032486,28,19925,-68
2021-04-09 20:33:29,6.38,6.38,6.38,56.98,1034702,28,19952,-71
2021-04-09 20:33:59,6.36,6.36,6.36,57.02,1039380,28,19971,-70
2021-04-09 20:34:29,6.38,6.38,6.38,56.95,1038959,28,20402,-70
2021-04-09 20:35:00,6.38,6.38,6.38,56.63,1032753,28,19917,-68
2021-04-09 20:35:30,6.45,6.45,6.45,57.10,1034492,28,20020,-70
2021-04-09 20:36:01,6.48,6.48,6.48,56.42,1035791,28,20004,-68
2021-04-09 20:36:31,6.48,6.48,6.48,56.36,1043090,28,20391,-68
2021-04-09 20:37:01,6.56,6.56,6.56,56.20,1042022,28,19974,-69
2021-04-09 20:37:32,6.57,6.57,6.57,56.27,1036909,28,20448,-71
2021-04-09 20:38:02,6.68,6.68,6.68,54.87,1023047,28,19913,-71
2021-04-09 20:38:32,6.74,6.74,6.74,55.05,1022943,29,19960,-70
2021-04-09 20:39:03,6.80,6.80,6.80,54.31,1020736,28,20236,-68
2021-04-09 20:39:36,6.82,6.82,6.82,53.76,1027029,28,20441,-68
2021-04-09 20:40:06,6.90,6.90,6.90,53.58,1036861,28,19957,-70
2021-04-09 20:40:37,7.08,7.08,7.08,53.67,1039051,28,19925,-70
2021-04-09 20:41:07,7.18,7.18,7.18,53.50,1033583,28,19993,-69
2021-04-09 20:41:37,7.09,7.09,7.09,53.06,1036957,28,20393,-69
2021-04-09 20:42:08,7.19,7.19,7.19,53.32,1033161,28,20374,-69
2021-04-09 20:42:38,7.27,7.27,7.27,52.93,1030192,28,19910,-70
2021-04-09 20:43:08,7.26,7.26,7.26,52.74,1032159,28,19917,-71
2021-04-09 20:43:39,7.22,7.22,7.22,52.97,1033703,28,19917,-70
2021-04-09 20:44:09,7.15,7.15,7.15,53.00,1043344,28,19908,-69
2021-04-09 20:44:39,7.15,7.15,7.15,52.81,1040696,28,19917,-69
2021-04-09 20:45:10,7.11,7.11,7.11,53.43,1042292,28,20042,-69
2021-04-09 20:45:40,7.15,7.15,7.15,53.23,1035229,28,19957,-69
2021-04-09 20:46:12,7.17,7.17,7.17,53.34,1036252,28,19920,-69
2021-04-09 20:46:42,7.16,7.16,7.16,53.61,1039389,28,20354,-69
2021-04-09 20:47:12,7.14,7.14,7.14,54.19,1037960,28,19949,-70
2021-04-09 20:47:43,7.16,7.16,7.16,53.61,1038719,28,19974,-69
2021-04-09 20:48:13,7.21,7.21,7.21,53.38,1039046,28,19909,-70
2021-04-09 20:48:43,7.23,7.23,7.23,53.11,1028073,28,20692,-68
2021-04-09 20:49:14,7.28,7.28,7.28,52.88,1031939,28,19917,-67
2021-04-09 20:49:44,7.24,7.24,7.24,53.14,1038370,28,20541,-68
2021-04-09 20:50:14,7.22,7.22,7.22,52.94,1037659,28,19909,-68
2021-04-09 20:50:45,7.30,7.30,7.30,53.18,1038227,28,19983,-68
2021-04-09 20:51:15,7.29,7.29,7.29,52.72,1037935,28,19936,-66
2021-04-09 20:51:45,7.28,7.28,7.28,53.34,1035657,28,19913,-70
2021-04-09 20:52:16,7.25,7.25,7.25,53.12,1034107,28,19913,-70
2021-04-09 20:52:46,7.29,7.29,7.29,53.41,1038913,28,19909,-69
2021-04-09 20:53:16,7.30,7.30,7.30,53.29,1034043,28,19913,-66
2021-04-09 20:53:47,7.30,7.30,7.30,53.03,1030004,28,19928,-70
2021-04-09 20:54:17,7.30,7.30,7.30,53.65,1037598,28,19960,-68
2021-04-09 20:54:47,7.27,7.27,7.27,53.83,1034110,28,19964,-71
2021-04-09 20:55:18,7.27,7.27,7.27,53.43,1033743,28,20346,-68
2021-04-09 20:55:48,7.27,7.27,7.27,53.61,1037625,28,19982,-68
2021-04-09 20:56:19,7.27,7.27,7.27,53.30,1033761,28,19944,-69
2021-04-09 20:56:49,7.30,7.30,7.30,53.12,1030553,28,20566,-69
2021-04-09 20:57:24,7.38,7.38,7.38,53.60,1024815,28,19916,-67
2021-04-09 20:57:55,7.36,7.36,7.36,53.26,1032896,28,19960,-69
2021-04-09 20:58:25,7.39,7.39,7.39,53.44,1034603,28,19913,-69
2021-04-09 20:58:56,7.39,7.39,7.39,52.95,1034568,28,19912,-70
2021-04-09 20:59:26,7.42,7.42,7.42,52.93,1026172,28,19921,-68
2021-04-09 20:59:59,7.36,7.36,7.36,53.17,1026117,28,19965,-70
2021-04-09 21:00:29,7.32,7.32,7.32,53.36,1027027,28,20001,-68
2021-04-09 21:00:59,7.32,7.32,7.32,53.82,1025805,28,20656,-68
2021-04-09 21:01:30,7.34,7.34,7.34,54.08,1023053,28,19914,-67
2021-04-09 21:02:00,7.30,7.30,7.30,54.38,1027715,28,20526,-67
2021-04-09 21:02:31,7.29,7.29,7.29,54.22,1035456,28,20618,-69
2021-04-09 21:03:02,7.27,7.27,7.27,54.35,1033521,28,19924,-68
2021-04-09 21:03:32,7.23,7.23,7.23,54.11,1032050,28,19906,-69
2021-04-09 21:04:03,7.23,7.23,7.23,54.40,1029360,28,20000,-68
2021-04-09 21:04:33,7.18,7.18,7.18,54.86,1033907,28,19909,-69
2021-04-09 21:05:04,7.15,7.15,7.15,55.16,1040122,28,20301,-70
2021-04-09 21:05:34,7.13,7.13,7.13,55.34,1035310,28,19916,-67
2021-04-09 21:06:05,7.06,7.06,7.06,55.48,1037742,28,19912,-66
2021-04-09 21:06:35,7.04,7.04,7.04,55.55,1033911,28,19909,-68
2021-04-09 21:07:05,7.05,7.05,7.05,55.29,1032233,28,19941,-68
2021-04-09 21:07:36,7.01,7.01,7.01,55.00,1031319,28,20880,-68
2021-04-09 21:08:07,7.05,7.05,7.05,54.59,1036864,28,20387,-69
2021-04-09 21:08:37,7.00,7.00,7.00,55.25,1041419,28,20375,-69
2021-04-09 21:09:08,6.99,6.99,6.99,55.68,1036985,28,19920,-67
2021-04-09 21:09:38,6.95,6.95,6.95,55.83,1036308,28,19909,-69
2021-04-09 21:10:08,7.00,7.00,7.00,55.28,1042449,28,19904,-69
2021-04-09 21:10:39,7.04,7.04,7.04,55.10,1039033,28,19978,-69
2021-04-09 21:11:09,7.00,7.00,7.00,55.28,1034740,28,20011,-68
2021-04-09 21:11:39,6.99,6.99,6.99,55.46,1032402,28,19936,-68
2021-04-09 21:12:10,6.98,6.98,6.98,55.47,1031412,28,19917,-69
2021-04-09 21:12:40,6.98,6.98,6.98,55.33,1035779,28,19999,-69
2021-04-09 21:13:10,6.94,6.94,6.94,55.89,1039305,28,20536,-68
2021-04-09 21:13:41,6.92,6.92,6.92,55.89,1040377,28,19913,-67
2021-04-09 21:14:11,6.89,6.89,6.89,56.24,1036416,28,19924,-68
2021-04-09 21:14:41,6.83,6.83,6.83,56.66,1035329,28,20275,-71
2021-04-09 21:15:12,6.78,6.78,6.78,56.80,1026905,28,19914,-67
2021-04-09 21:15:43,6.73,6.73,6.73,56.74,1027853,28,19925,-69
2021-04-09 21:16:14,6.69,6.69,6.69,57.83,1030862,28,19925,-68
2021-04-09 21:16:44,6.66,6.66,6.66,58.01,1035882,28,19909,-67
2021-04-09 21:17:15,6.61,6.61,6.61,58.17,1035281,28,19920,-70
2021-04-09 21:17:45,6.56,6.56,6.56,58.58,1033517,28,19917,-68
2021-04-09 21:18:16,6.52,6.52,6.52,58.98,1038906,28,19916,-69
2021-04-09 21:18:46,6.54,6.54,6.54,58.80,1034175,28,20501,-69
2021-04-09 21:19:16,6.52,6.52,6.52,58.51,1029976,28,19926,-68
2021-04-09 21:19:46,6.52,6.52,6.52,58.40,1033191,28,19909,-70
2021-04-09 21:20:17,6.55,6.55,6.55,58.58,1031447,28,19922,-68
2021-04-09 21:20:47,6.51,6.51,6.51,58.58,1030750,28,19925,-68
2021-04-09 21:21:17,6.49,6.49,6.49,58.44,1018229,29,19922,-71
2021-04-09 21:21:50,6.45,6.45,6.45,58.43,1021141,29,19914,-69
2021-04-09 21:22:21,6.42,6.42,6.42,59.27,1023587,28,19918,-68
2021-04-09 21:22:51,6.40,6.40,6.40,59.42,1026306,28,20410,-69
2021-04-09 21:23:21,6.35,6.35,6.35,59.48,1035329,28,19922,-68
2021-04-09 21:23:52,6.34,6.34,6.34,59.42,1034304,28,19913,-69
2021-04-09 21:24:22,6.32,6.32,6.32,60.02,1034230,28,20000,-67
2021-04-09 21:24:52,6.30,6.30,6.30,60.43,1039297,28,19916,-69
2021-04-09 21:25:23,6.27,6.27,6.27,60.31,1035031,28,19922,-69
2021-04-09 21:25:54,6.24,6.24,6.24,60.72,1031544,28,19914,-67
2021-04-09 21:26:24,6.22,6.22,6.22,61.55,1022681,29,19914,-70
2021-04-09 21:26:55,6.21,6.21,6.21,61.24,1027041,28,19918,-70
2021-04-09 21:27:25,6.20,6.20,6.20,60.64,1029798,28,19964,-68
2021-04-09 21:27:56,6.19,6.19,6.19,60.97,1030014,28,19940,-69
2021-04-09 21:28:26,6.20,6.20,6.20,60.39,1027605,28,20438,-69
2021-04-09 21:28:57,6.18,6.18,6.18,60.81,1023809,28,19929,-69
2021-04-09 21:29:27,6.18,6.18,6.18,60.24,1027375,28,20403,-68
2021-04-09 21:29:57,6.22,6.22,6.22,60.53,1031732,28,19921,-69
2021-04-09 21:30:28,6.21,6.21,6.21,60.62,1032325,28,19921,-69
2021-04-09 21:30:58,6.18,6.18,6.18,60.73,1026676,28,19924,-70
2021-04-09 21:31:28,6.19,6.19,6.19,61.14,1028004,28,19918,-68
2021-04-09 21:31:59,6.20,6.20,6.20,59.94,1025052,28,19922,-69
2021-04-09 21:32:29,6.24,6.24,6.24,59.46,1037700,28,20374,-69
2021-04-09 21:32:59,6.24,6.24,6.24,60.33,1034315,28,20462,-67
2021-04-09 21:33:29,6.22,6.22,6.22,60.59,1045164,28,19921,-68
2021-04-09 21:34:00,6.20,6.20,6.20,61.26,1040039,28,19923,-69
2021-04-09 21:34:30,6.19,6.19,6.19,61.50,1033594,28,20318,-69
2021-04-09 21:35:01,6.17,6.17,6.17,61.59,1023224,28,19918,-68
2021-04-09 21:35:31,6.16,6.16,6.16,61.91,1025815,28,19924,-68
2021-04-09 21:36:02,6.17,6.17,6.17,62.15,1026944,28,20328,-68
2021-04-09 21:36:32,6.20,6.20,6.20,61.89,1030112,28,19910,-69
2021-04-09 21:37:02,6.18,6.18,6.18,61.82,1032632,28,19956,-68
2021-04-09 21:37:33,6.14,6.14,6.14,62.10,1032277,28,19964,-67
2021-04-09 21:38:03,6.14,6.14,6.14,61.79,1039129,28,19925,-69
2021-04-09 21:38:33,6.13,6.13,6.13,62.11,1042114,28,19913,-69
2021-04-09 21:39:04,6.13,6.13,6.13,61.94,1036595,28,20392,-70
2021-04-09 21:39:34,6.16,6.16,6.16,62.09,1034385,28,19920,-68
2021-04-09 21:40:07,6.15,6.15,6.15,62.19,1028687,28,20028,-68
2021-04-09 21:40:37,6.14,6.14,6.14,62.48,1026795,28,19940,-70
2021-04-09 21:41:07,6.16,6.16,6.16,62.69,1037202,28,19919,-69
2021-04-09 21:41:38,6.16,6.16,6.16,62.66,1040497,28,19911,-68
2021-04-09 21:42:08,6.17,6.17,6.17,62.26,1036115,28,19913,-70
2021-04-09 21:42:41,6.14,6.14,6.14,62.13,1036765,28,20538,-70
2021-04-09 21:43:12,6.13,6.13,6.13,62.37,1030613,28,20339,-69
2021-04-09 21:43:42,6.15,6.15,6.15,62.75,1027240,28,19914,-69
2021-04-09 21:44:12,6.14,6.14,6.14,62.64,1030635,28,19951,-69
2021-04-09 21:44:43,6.13,6.13,6.13,62.85,1026977,28,19957,-68
2021-04-09 21:45:13,6.16,6.16,6.16,62.76,1034110,28,19920,-69
2021-04-09 21:45:44,6.14,6.14,6.14,62.25,1030939,28,20629,-68
2021-04-09 21:46:14,6.14,6.14,6.14,62.63,1023132,28,20375,-68
2021-04-09 21:46:44,6.13,6.13,6.13,63.01,1033263,28,19917,-67
2021-04-09 21:47:15,6.14,6.14,6.14,62.98,1039609,28,20032,-69
2021-04-09 21:47:45,6.13,6.13,6.13,62.58,1039143,28,19959,-69
2021-04-09 21:48:15,6.12,6.12,6.12,62.65,1031535,28,19914,-68
2021-04-09 21:48:46,6.11,6.11,6.11,63.04,1034943,28,20289,-69
2021-04-09 21:49:16,6.11,6.11,6.11,63.49,1023132,28,20356,-69
2021-04-09 21:49:46,6.11,6.11,6.11,63.59,1022738,28,19910,-69
2021-04-09 21:50:16,6.08,6.08,6.08,63.23,1024270,28,20579,-68
2021-04-09 21:50:47,6.08,6.08,6.08,63.57,1024984,28,19917,-70
2021-04-09 21:51:17,6.06,6.06,6.06,63.42,1034936,28,19909,-68
2021-04-09 21:51:47,6.08,6.08,6.08,63.62,1033020,28,20070,-68
2021-04-09 21:52:18,6.05,6.05,6.05,63.77,1032245,28,19948,-67
2021-04-09 21:52:48,6.05,6.05,6.05,63.49,1031074,28,19906,-68
2021-04-09 21:53:18,6.06,6.06,6.06,64.20,1027198,28,19981,-68
2021-04-09 21:53:49,6.05,6.05,6.05,64.00,1030390,28,20275,-70
2021-04-09 21:54:19,6.03,6.03,6.03,63.94,1029941,28,19920,-69
2021-04-09 21:54:49,6.02,6.02,6.02,63.94,1036747,28,19999,-69
2021-04-09 21:55:19,6.03,6.03,6.03,63.86,1034985,28,19909,-70
2021-04-09 21:55:50,6.06,6.06,6.06,63.80,1025233,28,20411,-68
2021-04-09 21:56:20,6.08,6.08,6.08,63.41,1026064,28,19942,-68
2021-04-09 21:56:50,6.11,6.11,6.11,62.96,1030882,28,19912,-69
2021-04-09 21:57:21,6.15,6.15,6.15,63.26,1032887,28,19921,-69
2021-04-09 21:57:52,6.15,6.15,6.15,62.58,1033528,28,19913,-68
2021-04-09 21:58:22,6.19,6.19,6.19,62.30,1037427,28,19913,-69
2021-04-09 21:58:53,6.19,6.19,6.19,62.59,1037825,28,19920,-70
2021-04-09 21:59:23,6.26,6.26,6.26,61.92,1039273,28,19995,-68
2021-04-09 21:59:53,6.29,6.29,6.29,61.48,1037441,28,20344,-68
2021-04-09 22:00:26,6.34,6.34,6.34,61.32,1037539,28,19921,-68
2021-04-09 22:00:57,6.40,6.40,6.40,60.84,1035352,28,19909,-71
2021-04-09 22:01:27,6.47,6.47,6.47,60.86,1030767,28,19979,-69
2021-04-09 22:01:58,6.49,6.49,6.49,60.87,1029154,28,20386,-68
2021-04-09 22:02:28,6.55,6.55,6.55,60.88,1026445,28,19953,-69
2021-04-09 22:02:59,6.52,6.52,6.52,61.00,1027492,28,20338,-68
2021-04-09 22:03:29,6.58,6.58,6.58,60.57,1035195,28,19920,-69
2021-04-09 22:04:00,6.63,6.63,6.63,60.57,1028706,28,20047,-69
2021-04-09 22:04:30,6.59,6.59,6.59,60.28,1033827,28,20225,-69
2021-04-09 22:05:00,6.57,6.57,6.57,60.62,1035388,28,20355,-69
2021-04-09 22:05:31,6.58,6.58,6.58,60.94,1035312,28,21625,-69
2021-04-09 22:06:01,6.60,6.60,6.60,61.09,1033533,28,20461,-67
2021-04-09 22:06:31,6.62,6.62,6.62,60.71,1030577,28,19910,-69
2021-04-09 22:07:02,6.67,6.67,6.67,60.67,1035199,28,19910,-69
2021-04-09 22:07:32,6.63,6.63,6.63,60.77,1027750,28,19909,-69
2021-04-09 22:08:02,6.57,6.57,6.57,60.71,1026050,28,19910,-70
2021-04-09 22:08:34,6.57,6.57,6.57,60.69,1021695,28,19960,-69
2021-04-09 22:09:05,6.53,6.53,6.53,61.14,1023548,28,20017,-68
2021-04-09 22:09:35,6.48,6.48,6.48,60.83,1027357,28,20005,-69
2021-04-09 22:10:06,6.45,6.45,6.45,61.13,1038162,28,19911,-70
2021-04-09 22:10:36,6.42,6.42,6.42,60.99,1033459,28,19913,-70
2021-04-09 22:11:07,6.35,6.35,6.35,61.37,1031333,28,20016,-69
2021-04-09 22:11:37,6.32,6.32,6.32,61.53,1026672,28,19914,-69
2021-04-09 22:12:08,6.33,6.33,6.33,62.09,1027354,28,19911,-69
2021-04-09 22:12:38,6.37,6.37,6.37,61.38,1034612,28,19944,-69
2021-04-09 22:13:08,6.36,6.36,6.36,61.37,1038415,28,19976,-68
2021-04-09 22:13:39,6.34,6.34,6.34,61.42,1038951,28,20592,-69
2021-04-09 22:14:09,6.11,6.11,6.11,61.69,1035187,28,20682,-67
2021-04-09 22:14:40,6.34,6.34,6.34,61.91,1033653,28,19913,-71
2021-04-09 22:15:10,6.34,6.34,6.34,61.86,1030417,28,19917,-69
2021-04-09 22:15:40,6.37,6.37,6.37,61.95,1035691,28,19921,-68
2021-04-09 22:16:11,6.43,6.43,6.43,61.50,1034531,28,19917,-67
2021-04-09 22:16:41,6.42,6.42,6.42,61.54,1032036,28,19964,-69
2021-04-09 22:17:11,6.40,6.40,6.40,61.63,1039513,28,19967,-69
2021-04-09 22:17:42,6.41,6.41,6.41,61.93,1035739,28,19917,-69
2021-04-09 22:18:12,6.38,6.38,6.38,61.95,1038408,28,19917,-68
2021-04-09 22:18:42,6.37,6.37,6.37,61.99,1037646,28,20345,-68
2021-04-09 22:19:13,6.36,6.36,6.36,61.95,1039409,28,19975,-69
2021-04-09 22:19:43,6.38,6.38,6.38,61.87,1039598,28,19912,-68
2021-04-09 22:20:14,6.38,6.38,6.38,62.09,1026759,28,19921,-69
2021-04-09 22:20:45,6.34,6.34,6.34,62.28,1024905,28,20009,-67
2021-04-09 22:21:16,6.34,6.34,6.34,62.39,1023431,28,19950,-70
2021-04-09 22:21:46,6.38,6.38,6.38,62.73,1030884,28,20554,-69
2021-04-09 22:22:16,6.43,6.43,6.43,62.08,1043384,28,19998,-68
2021-04-09 22:22:47,6.51,6.51,6.51,61.76,1032531,28,20522,-69
2021-04-09 22:23:18,6.58,6.58,6.58,61.65,1033524,28,19910,-70
2021-04-09 22:23:48,6.63,6.63,6.63,61.33,1031230,28,20323,-69
2021-04-09 22:24:19,6.68,6.68,6.68,61.56,1032093,28,19910,-70
2021-04-09 22:24:49,6.70,6.70,6.70,60.89,1037817,28,19916,-69
2021-04-09 22:25:20,6.73,6.73,6.73,60.72,1034427,28,19921,-68
2021-04-09 22:25:51,6.78,6.78,6.78,60.87,1027174,28,19914,-69
2021-04-09 22:26:21,6.81,6.81,6.81,60.94,1031529,28,20029,-68
2021-04-09 22:26:52,6.84,6.84,6.84,60.87,1030942,28,19918,-68
2021-04-09 22:27:22,6.93,6.93,6.93,60.71,1030749,28,19917,-68
2021-04-09 22:27:59,6.92,6.92,6.92,60.70,1035202,28,19917,-69
2021-04-09 22:28:29,6.94,6.94,6.94,60.76,1032178,28,19902,-68
2021-04-09 22:29:00,7.01,7.01,7.01,60.48,1034600,28,19956,-67
2021-04-09 22:29:30,7.02,7.02,7.02,60.34,1035303,28,19917,-68
2021-04-09 22:30:00,7.07,7.07,7.07,60.03,1038729,28,19917,-69
2021-04-09 22:30:31,7.09,7.09,7.09,59.86,1042406,28,19950,-71
2021-04-09 22:31:01,7.19,7.19,7.19,59.64,1037641,28,19913,-69
2021-04-09 22:31:31,7.22,7.22,7.22,59.61,1033738,28,19921,-69
2021-04-09 22:32:03,7.26,7.26,7.26,59.73,1034943,28,19917,-70
2021-04-09 22:32:33,7.31,7.31,7.31,59.40,1027690,28,20752,-69
2021-04-09 22:33:04,7.27,7.27,7.27,59.85,1026068,28,19914,-66
2021-04-09 22:33:37,7.30,7.30,7.30,60.06,1038050,28,19913,-69
2021-04-09 22:34:07,7.28,7.28,7.28,59.79,1031062,28,19977,-70
2021-04-09 22:34:37,7.32,7.32,7.32,59.82,1031931,28,19914,-70
2021-04-09 22:35:08,7.35,7.35,7.35,59.78,1035184,28,19919,-68
2021-04-09 22:35:40,7.35,7.35,7.35,59.76,1033236,28,20444,-69
2021-04-09 22:36:10,7.39,7.39,7.39,59.13,1039314,28,19920,-69
2021-04-09 22:36:41,7.46,7.46,7.46,58.96,1039695,28,20354,-70
2021-04-09 22:37:11,7.41,7.41,7.41,59.29,1037269,28,19909,-68
2021-04-09 22:37:41,7.41,7.41,7.41,59.32,1033092,28,19948,-67
2021-04-09 22:38:12,7.42,7.42,7.42,59.38,1035114,28,19948,-67
2021-04-09 22:38:42,7.42,7.42,7.42,59.33,1035177,28,19948,-68
2021-04-09 22:39:12,7.40,7.40,7.40,59.57,1031370,28,19921,-69
2021-04-09 22:39:43,7.39,7.39,7.39,59.22,1024827,28,19914,-69
2021-04-09 22:40:13,7.43,7.43,7.43,59.35,1027381,28,20394,-67
2021-04-09 22:40:43,7.41,7.41,7.41,59.04,1035422,28,20442,-68
2021-04-09 22:41:14,7.39,7.39,7.39,59.78,1035597,28,19917,-69
2021-04-09 22:41:44,7.42,7.42,7.42,59.34,1028783,28,19914,-67
2021-04-09 22:42:14,7.42,7.42,7.42,58.92,1027964,28,19953,-70
2021-04-09 22:42:45,7.45,7.45,7.45,59.12,1027131,28,20470,-68
2021-04-09 22:43:15,7.42,7.42,7.42,59.09,1039590,28,19928,-70
2021-04-09 22:43:45,7.43,7.43,7.43,59.09,1033240,28,19949,-68
2021-04-09 22:44:16,7.47,7.47,7.47,59.08,1030258,28,19979,-68
2021-04-09 22:44:46,7.47,7.47,7.47,59.06,1035372,28,19905,-67
2021-04-09 22:45:16,7.47,7.47,7.47,59.07,1031767,28,20425,-69
2021-04-09 22:45:48,7.46,7.46,7.46,59.25,1035020,28,20671,-70
2021-04-09 22:46:18,7.48,7.48,7.48,58.87,1025887,28,19918,-70
2021-04-09 22:46:48,7.47,7.47,7.47,59.04,1031506,28,19905,-68
2021-04-09 22:47:19,7.45,7.45,7.45,59.50,1035348,28,19906,-68
2021-04-09 22:47:49,7.49,7.49,7.49,59.26,1035661,28,19909,-68
2021-04-09 22:48:20,7.51,7.51,7.51,59.23,1034840,28,19967,-69
2021-04-09 22:48:51,7.49,7.49,7.49,59.29,1035079,28,19968,-68
2021-04-09 22:49:21,7.53,7.53,7.53,59.12,1035467,28,19913,-67
2021-04-09 22:49:51,7.54,7.54,7.54,58.96,1031560,28,19910,-69
2021-04-09 22:50:21,7.57,7.57,7.57,59.03,1025524,28,19913,-69
2021-04-09 22:50:52,7.62,7.62,7.62,58.90,1024647,28,19918,-68
2021-04-09 22:51:23,7.61,7.61,7.61,58.83,1027494,28,19968,-69
2021-04-09 22:51:53,7.64,7.64,7.64,58.53,1030947,28,19913,-68
2021-04-09 22:52:24,7.66,7.66,7.66,58.40,1025820,28,19926,-70
2021-04-09 22:52:54,7.65,7.65,7.65,58.35,1025529,28,20781,-67
2021-04-09 22:53:24,7.64,7.64,7.64,58.28,1027499,28,19917,-68
2021-04-09 22:53:54,7.72,7.72,7.72,58.01,1035687,28,19909,-69
2021-04-09 22:54:25,7.53,7.53,7.53,58.01,1042933,28,19917,-68
2021-04-09 22:54:55,7.78,7.78,7.78,57.99,1036890,28,19920,-69
2021-04-09 22:55:25,7.74,7.74,7.74,58.08,1035454,28,19913,-68
2021-04-09 22:55:56,7.73,7.73,7.73,58.03,1025149,28,19949,-69
2021-04-09 22:56:26,7.72,7.72,7.72,58.70,1028092,28,20009,-70
2021-04-09 22:56:56,7.68,7.68,7.68,58.83,1030612,28,19913,-70
2021-04-09 22:57:27,7.68,7.68,7.68,58.58,1030960,28,19910,-69
2021-04-09 22:57:57,7.70,7.70,7.70,58.53,1035601,28,19910,-69
2021-04-09 22:58:27,7.70,7.70,7.70,58.65,1031138,28,20402,-67
2021-04-09 22:58:58,7.73,7.73,7.73,58.00,1032115,28,19912,-69
2021-04-09 22:59:28,7.73,7.73,7.73,58.28,1031026,28,19938,-69
2021-04-09 22:59:58,7.71,7.71,7.71,58.43,1035556,28,20363,-70
2021-04-09 23:00:28,7.68,7.68,7.68,59.07,1035479,28,19945,-67
2021-04-09 23:00:59,7.65,7.65,7.65,58.83,1036726,28,19955,-68
2021-04-09 23:01:31,7.64,7.64,7.64,58.48,1033846,28,19913,-69
2021-04-09 23:02:01,7.68,7.68,7.68,58.21,1027832,28,19921,-69
2021-04-09 23:02:31,7.67,7.67,7.67,58.47,1034537,28,20290,-66
2021-04-09 23:03:02,7.70,7.70,7.70,58.53,1021354,28,19910,-69
2021-04-09 23:03:32,7.70,7.70,7.70,58.12,1023121,28,19910,-70
2021-04-09 23:04:03,7.69,7.69,7.69,58.24,1023369,28,20084,-67
2021-04-09 23:04:34,7.71,7.71,7.71,58.06,1020293,28,19978,-69
2021-04-09 23:05:05,7.67,7.67,7.67,58.33,1024884,28,19905,-67
2021-04-09 23:05:35,7.64,7.64,7.64,58.45,1035493,28,20341,-69
2021-04-09 23:06:05,7.66,7.66,7.66,58.38,1046927,28,19934,-69
2021-04-09 23:06:36,7.65,7.65,7.65,57.85,1047876,28,19908,-68
2021-04-09 23:07:06,7.76,7.76,7.76,57.49,1041611,28,20454,-68
2021-04-09 23:07:36,7.73,7.73,7.73,57.60,1037879,28,20456,-67
2021-04-09 23:08:07,7.87,7.87,7.87,57.05,1031227,28,19941,-68
2021-04-09 23:08:37,7.88,7.88,7.88,57.44,1031533,28,19910,-68
2021-04-09 23:09:08,7.89,7.89,7.89,57.50,1033500,28,20366,-69
2021-04-09 23:09:38,7.89,7.89,7.89,57.33,1025722,28,19918,-69
2021-04-09 23:10:08,7.86,7.86,7.86,57.58,1027315,28,19906,-68
2021-04-09 23:10:39,7.84,7.84,7.84,57.83,1027500,28,19906,-69
2021-04-09 23:11:09,7.79,7.79,7.79,58.22,1029470,28,20775,-68
2021-04-09 23:11:39,7.75,7.75,7.75,58.18,1035650,28,19993,-69
2021-04-09 23:12:10,7.72,7.72,7.72,58.04,1039503,28,20385,-69
2021-04-09 23:12:40,7.67,7.67,7.67,58.52,1035073,28,20453,-70
2021-04-09 23:13:12,7.65,7.65,7.65,58.85,1020396,28,20283,-68
2021-04-09 23:13:43,7.62,7.62,7.62,59.12,1023412,28,19926,-67
2021-04-09 23:14:13,7.59,7.59,7.59,59.00,1028038,28,19918,-70
2021-04-09 23:14:43,7.57,7.57,7.57,59.04,1031743,28,19924,-69
2021-04-09 23:15:14,7.53,7.53,7.53,59.35,1033215,28,19913,-69
2021-04-09 23:15:44,7.55,7.55,7.55,59.07,1034253,28,19955,-70
2021-04-09 23:16:15,7.53,7.53,7.53,59.27,1035574,28,19994,-66
2021-04-09 23:16:45,7.52,7.52,7.52,59.04,1033525,28,19924,-67
2021-04-09 23:17:15,7.55,7.55,7.55,58.97,1031239,28,20387,-68
2021-04-09 23:17:46,7.53,7.53,7.53,59.09,1030703,28,19956,-70
2021-04-09 23:18:16,7.51,7.51,7.51,59.09,1028379,28,19921,-68
2021-04-09 23:18:46,7.52,7.52,7.52,59.21,1035606,28,20408,-70
2021-04-09 23:19:17,7.53,7.53,7.53,59.53,1035538,28,19917,-69
2021-04-09 23:19:47,7.49,7.49,7.49,59.38,1034834,28,20456,-69
2021-04-09 23:20:17,7.49,7.49,7.49,59.53,1035145,28,19916,-68
2021-04-09 23:20:47,7.52,7.52,7.52,59.04,1031579,28,19940,-69
2021-04-09 23:21:18,7.51,7.51,7.51,58.91,1031489,28,19921,-67
2021-04-09 23:21:48,7.50,7.50,7.50,59.21,1028547,28,19964,-69
2021-04-09 23:22:19,7.50,7.50,7.50,59.25,1035133,28,19924,-69
2021-04-09 23:22:49,7.46,7.46,7.46,59.27,1043771,28,19904,-69
2021-04-09 23:23:19,7.46,7.46,7.46,59.29,1043728,28,19986,-67
2021-04-09 23:23:49,7.49,7.49,7.49,59.37,1041345,28,19939,-67
2021-04-09 23:24:20,7.49,7.49,7.49,59.68,1034341,28,19920,-68
2021-04-09 23:24:50,7.44,7.44,7.44,59.39,1031482,28,20448,-69
2021-04-09 23:25:21,7.40,7.40,7.40,59.54,1031164,28,20037,-68
2021-04-09 23:25:51,7.39,7.39,7.39,59.71,1035752,28,19917,-69
2021-04-09 23:26:21,7.37,7.37,7.37,60.03,1036719,28,19917,-68
2021-04-09 23:26:51,7.35,7.35,7.35,60.05,1030691,28,19968,-68
2021-04-09 23:27:22,7.33,7.33,7.33,59.95,1027449,28,19921,-69
2021-04-09 23:27:53,7.30,7.30,7.30,60.13,1023462,28,19914,-69
2021-04-09 23:28:23,7.32,7.32,7.32,60.08,1025400,28,20626,-70
2021-04-09 23:28:53,7.30,7.30,7.30,60.16,1033814,28,19943,-70
2021-04-09 23:29:24,7.30,7.30,7.30,60.17,1035648,28,19917,-69
2021-04-09 23:29:54,7.33,7.33,7.33,60.15,1039745,28,20305,-70
2021-04-09 23:30:24,7.35,7.35,7.35,59.94,1034624,28,19937,-69
2021-04-09 23:30:55,7.32,7.32,7.32,60.23,1033622,28,19960,-70
2021-04-09 23:31:25,7.33,7.33,7.33,60.11,1026919,28,19921,-67
2021-04-09 23:31:55,7.32,7.32,7.32,60.22,1029062,28,20405,-70
2021-04-09 23:32:26,7.31,7.31,7.31,60.44,1031272,28,20422,-68
2021-04-09 23:32:56,7.29,7.29,7.29,60.05,1029636,28,19913,-66
2021-04-09 23:33:26,7.31,7.31,7.31,60.32,1034136,28,19932,-68
2021-04-09 23:33:56,7.33,7.33,7.33,60.25,1034826,28,19941,-68
2021-04-09 23:34:27,7.36,7.36,7.36,59.99,1039372,28,19920,-67
2021-04-09 23:34:57,7.37,7.37,7.37,59.68,1031354,28,19940,-69
2021-04-09 23:35:27,7.37,7.37,7.37,60.16,1028601,28,19957,-70
2021-04-09 23:35:58,7.39,7.39,7.39,60.05,1031324,28,20065,-69
2021-04-09 23:36:28,7.38,7.38,7.38,60.29,1027291,28,20360,-69
2021-04-09 23:36:58,7.37,7.37,7.37,59.89,1033074,28,20098,-68
2021-04-09 23:37:29,7.37,7.37,7.37,59.90,1033468,28,19909,-69
2021-04-09 23:37:59,7.34,7.34,7.34,60.19,1030622,28,19916,-69
2021-04-09 23:38:29,7.31,7.31,7.31,60.35,1031383,28,19917,-68
2021-04-09 23:39:00,7.29,7.29,7.29,60.48,1034952,28,20127,-70
2021-04-09 23:39:30,7.24,7.24,7.24,60.74,1035311,28,20373,-69
2021-04-09 23:40:00,7.20,7.20,7.20,60.88,1037220,28,20235,-70
2021-04-09 23:40:31,7.21,7.21,7.21,60.90,1041808,28,19904,-70
2021-04-09 23:41:01,7.19,7.19,7.19,61.20,1043661,28,19959,-68
2021-04-09 23:41:31,7.21,7.21,7.21,61.04,1039043,28,19901,-68
2021-04-09 23:42:02,7.20,7.20,7.20,60.87,1034035,28,20357,-67
2021-04-09 23:42:32,7.23,7.23,7.23,61.13,1030200,28,19992,-68
2021-04-09 23:43:02,7.23,7.23,7.23,60.71,1031310,28,20010,-68
2021-04-09 23:43:33,7.22,7.22,7.22,60.93,1031561,28,19910,-68
2021-04-09 23:44:03,7.22,7.22,7.22,60.91,1038668,28,19913,-66
2021-04-09 23:44:33,7.19,7.19,7.19,61.17,1037033,28,19953,-68
2021-04-09 23:45:04,7.18,7.18,7.18,61.33,1039144,28,19940,-69
2021-04-09 23:45:34,7.18,7.18,7.18,61.14,1043264,28,19909,-69
2021-04-09 23:46:05,7.16,7.16,7.16,61.27,1039634,28,19909,-70
2021-04-09 23:46:35,7.14,7.14,7.14,61.25,1043017,28,20417,-69
2021-04-09 23:47:05,7.17,7.17,7.17,61.36,1042864,28,19909,-69
2021-04-09 23:47:36,7.16,7.16,7.16,61.63,1031480,28,19992,-68
2021-04-09 23:48:06,7.13,7.13,7.13,61.38,1027488,28,20296,-69
2021-04-09 23:48:36,7.11,7.11,7.11,61.67,1029582,28,19910,-66
2021-04-09 23:49:07,7.13,7.13,7.13,61.85,1024847,28,20227,-68
2021-04-09 23:49:37,7.10,7.10,7.10,61.56,1035344,28,19910,-70
2021-04-09 23:50:08,7.13,7.13,7.13,61.49,1039558,28,19912,-69
2021-04-09 23:50:38,7.13,7.13,7.13,61.79,1032875,28,19905,-66
2021-04-09 23:51:08,7.14,7.14,7.14,61.87,1037184,28,19909,-68
2021-04-09 23:51:39,7.14,7.14,7.14,61.63,1035248,28,19916,-70
2021-04-09 23:52:09,7.11,7.11,7.11,61.72,1035309,28,20334,-70
2021-04-09 23:52:39,7.16,7.16,7.16,61.76,1038522,28,19909,-66
2021-04-09 23:53:10,7.13,7.13,7.13,61.71,1035052,28,19909,-70
2021-04-09 23:53:40,7.13,7.13,7.13,61.76,1031239,28,19910,-67
2021-04-09 23:54:10,7.17,7.17,7.17,61.74,1035071,28,19908,-67
2021-04-09 23:54:41,7.17,7.17,7.17,61.51,1035140,28,19932,-68
2021-04-09 23:55:11,7.18,7.18,7.18,61.76,1024562,28,20179,-67
2021-04-09 23:55:41,7.18,7.18,7.18,61.89,1030842,28,20272,-68
2021-04-09 23:56:12,7.19,7.19,7.19,61.56,1027481,28,20366,-69
2021-04-09 23:56:42,7.21,7.21,7.21,61.51,1031314,28,20411,-69
2021-04-09 23:57:12,7.22,7.22,7.22,61.31,1033572,28,19921,-69
2021-04-09 23:57:42,7.22,7.22,7.22,61.60,1035127,28,19944,-69
2021-04-09 23:58:13,7.22,7.22,7.22,61.49,1023388,29,19925,-68
2021-04-09 23:58:43,7.22,7.22,7.22,61.46,1027368,28,19921,-69
2021-04-09 23:59:13,7.25,7.25,7.25,61.33,1026803,28,20413,-66
2021-04-09 23:59:44,7.25,7.25,7.25,61.67,1025957,28,19969,-68