2021-04-09 00:00:11,0.50,0.50,0.50,99.90,1023589,29,19914,-61
2021-04-09 00:01:01,0.50,0.50,0.50,99.90,1032535,28,19976,-61
2021-04-09 00:02:23,0.40,0.40,0.40,99.90,1031554,28,19915,-61
2021-04-09 00:03:19,0.40,0.40,0.40,99.90,1032312,28,19945,-61
2021-04-09 00:04:40,0.40,0.40,0.40,99.90,1036143,28,19905,-61
2021-04-09 00:05:50,0.60,0.60,0.60,99.90,1036615,28,19944,-61
2021-04-09 00:07:36,0.50,0.50,0.50,99.90,1035568,28,19937,-61
2021-04-09 00:08:55,0.50,0.50,0.50,99.90,1035703,28,19906,-61
2021-04-09 00:10:30,0.50,0.50,0.50,99.90,1034790,28,19906,-61
2021-04-09 00:12:06,0.40,0.40,0.40,99.90,1034621,28,19921,-62
2021-04-09 00:13:37,0.40,0.40,0.40,99.90,1035546,28,20279,-61
2021-04-09 00:14:35,0.50,0.50,0.50,99.90,1036732,28,19912,-61
2021-04-09 00:15:45,0.50,0.50,0.50,99.90,1036615,28,20007,-61
2021-04-09 00:16:35,0.50,0.50,0.50,99.90,1035043,28,20398,-61
2021-04-09 00:17:52,0.50,0.50,0.50,99.90,1028263,28,19960,-61
2021-04-09 00:19:06,0.50,0.50,0.50,99.90,1036136,28,20271,-61
2021-04-09 00:20:15,0.40,0.40,0.40,99.90,1036195,28,20000,-61
2021-04-09 00:22:03,0.40,0.40,0.40,99.90,1035098,28,20059,-61
2021-04-09 00:23:53,0.50,0.50,0.50,99.90,1035696,28,20371,-61
2021-04-09 00:25:09,0.40,0.40,0.40,99.90,1032413,28,19921,-61
2021-04-09 00:26:05,0.40,0.40,0.40,99.90,1032814,28,20001,-62
2021-04-09 00:26:44,0.50,0.50,0.50,99.90,1040728,28,19909,-62
2021-04-09 00:27:21,0.50,0.50,0.50,99.90,1037083,28,19932,-61
2021-04-09 00:27:57,0.50,0.50,0.50,99.90,1028874,28,19998,-61
2021-04-09 00:28:33,0.50,0.50,0.50,99.90,1032825,28,19913,-61
2021-04-09 00:29:22,0.50,0.50,0.50,99.90,1032951,28,19906,-61
2021-04-09 00:29:52,0.50,0.50,0.50,99.90,1032984,28,19937,-62
2021-04-09 00:32:19,0.50,0.50,0.50,99.90,1035910,28,20088,-61
2021-04-09 00:33:13,0.50,0.50,0.50,99.90,1038506,28,19943,-61
2021-04-09 00:34:41,0.40,0.40,0.40,99.90,1039215,28,19912,-61
2021-04-09 00:35:48,0.50,0.50,0.50,99.90,1041124,28,20426,-61
2021-04-09 00:37:34,0.40,0.40,0.40,99.90,1028354,28,19906,-62
2021-04-09 00:39:03,0.40,0.40,0.40,99.90,1027807,28,19906,-63
2021-04-09 00:40:07,0.30,0.30,0.30,99.90,1028448,28,19960,-61
2021-04-09 00:41:08,0.30,0.30,0.30,99.90,1028650,28,20005,-61
2021-04-09 00:42:14,0.30,0.30,0.30,99.90,1028928,28,19957,-61
2021-04-09 00:43:38,0.30,0.30,0.30,99.90,1024910,29,20001,-61
2021-04-09 00:45:18,0.30,0.30,0.30,99.90,1024613,29,19938,-61
2021-04-09 00:46:56,0.30,0.30,0.30,99.90,1024054,29,19906,-61
2021-04-09 00:48:20,0.30,0.30,0.30,99.90,1023094,29,19962,-61
2021-04-09 00:49:20,0.30,0.30,0.30,99.90,1024680,29,19937,-62
2021-04-09 00:50:32,0.30,0.30,0.30,99.90,1024395,29,19910,-61
2021-04-09 00:51:37,0.30,0.30,0.30,99.90,1024213,29,19921,-60
2021-04-09 00:53:00,0.30,0.30,0.30,99.90,1024358,29,20300,-61
2021-04-09 00:54:10,0.30,0.30,0.30,99.90,1021040,29,20380,-61
2021-04-09 00:55:44,0.30,0.30,0.30,99.90,1020867,29,19914,-61
2021-04-09 00:57:00,0.30,0.30,0.30,99.90,1024883,29,19906,-61
2021-04-09 00:58:14,0.30,0.30,0.30,99.90,1024539,29,20452,-61
2021-04-09 00:59:28,0.30,0.30,0.30,99.90,1023316,29,19966,-62
2021-04-09 01:00:42,0.20,0.20,0.20,99.90,1024651,29,19946,-61
2021-04-09 01:01:55,0.20,0.20,0.20,99.90,1023140,29,20006,-61
2021-04-09 01:02:52,0.20,0.20,0.20,99.90,1019699,29,19913,-61
2021-04-09 01:04:35,0.20,0.20,0.20,99.90,1014079,29,20006,-62
2021-04-09 01:06:06,0.30,0.30,0.30,99.90,1023737,29,19906,-61
2021-04-09 01:07:20,0.30,0.30,0.30,99.90,1023895,29,19914,-61
2021-04-09 01:08:36,0.30,0.30,0.30,99.90,1024258,29,19907,-61
2021-04-09 01:09:48,0.30,0.30,0.30,99.90,1024237,29,20396,-61
2021-04-09 01:10:48,0.30,0.30,0.30,99.90,1024807,29,19979,-62
2021-04-09 01:12:09,0.30,0.30,0.30,99.90,1024365,29,19906,-62
2021-04-09 01:13:42,0.20,0.20,0.20,99.90,1013086,29,20527,-61
2021-04-09 01:14:54,0.30,0.30,0.30,99.90,1012004,29,20370,-61
2021-04-09 01:15:50,0.30,0.30,0.30,99.90,1007711,29,19936,-61
2021-04-09 01:17:05,0.30,0.30,0.30,99.90,1004014,29,19912,-61
2021-04-09 01:18:06,0.20,0.20,0.20,99.90,1012351,29,19914,-61
2021-04-09 01:19:17,0.20,0.20,0.20,99.90,1009149,29,20036,-61
2021-04-09 01:20:07,0.20,0.20,0.20,99.90,997449,29,20441,-61
2021-04-09 01:20:50,0.20,0.20,0.20,99.90,998746,29,20307,-62
2021-04-09 01:21:27,0.20,0.20,0.20,99.90,1001546,29,20395,-61
2021-04-09 01:22:03,0.20,0.20,0.20,99.90,1001424,29,19929,-61
2021-04-09 01:22:39,0.20,0.20,0.20,99.90,1001491,29,19908,-61
2021-04-09 01:23:39,0.20,0.20,0.20,99.90,999956,29,19913,-61
2021-04-09 01:24:55,0.20,0.20,0.20,99.90,997747,29,19909,-61
2021-04-09 01:26:11,0.20,0.20,0.20,99.90,993605,29,20480,-61
2021-04-09 01:27:37,0.20,0.20,0.20,99.90,990124,30,19929,-61
2021-04-09 01:28:39,0.20,0.20,0.20,99.90,986310,30,20055,-61
2021-04-09 01:29:35,0.20,0.20,0.20,99.90,990281,30,19946,-61
2021-04-09 01:30:47,0.20,0.20,0.20,99.90,989615,30,19914,-61
2021-04-09 01:31:59,0.20,0.20,0.20,99.90,1004961,29,20343,-61
2021-04-09 01:33:11,0.10,0.10,0.10,99.90,1004340,29,20383,-61
2021-04-09 01:34:10,0.10,0.10,0.10,99.90,1004993,29,19916,-61
2021-04-09 01:35:10,0.10,0.10,0.10,99.90,1004373,29,20515,-61
2021-04-09 01:36:25,0.10,0.10,0.10,99.90,1005052,29,19964,-62
2021-04-09 01:37:23,0.10,0.10,0.10,99.90,1005097,29,19908,-61
2021-04-09 01:38:12,0.10,0.10,0.10,99.90,1001449,29,19916,-61
2021-04-09 01:39:24,0.10,0.10,0.10,99.90,997790,29,19949,-61
2021-04-09 01:40:50,0.00,0.00,0.00,99.90,1000135,29,19916,-61
2021-04-09 01:41:54,0.00,0.00,0.00,99.90,1005236,29,19908,-61
2021-04-09 01:43:26,0.00,0.00,0.00,99.90,1004883,29,19912,-61
2021-04-09 01:44:33,0.10,0.10,0.10,99.90,1001266,29,19916,-61
2021-04-09 01:45:58,0.10,0.10,0.10,99.90,1003392,29,20266,-61
2021-04-09 01:46:53,0.10,0.10,0.10,99.90,1001349,29,19908,-62
2021-04-09 01:48:44,0.00,0.00,0.00,99.90,992611,29,20269,-61
2021-04-09 01:50:14,0.00,0.00,0.00,99.90,1005217,29,19909,-61
2021-04-09 01:51:43,0.00,0.00,0.00,99.90,1003953,29,19923,-61
2021-04-09 01:52:39,0.00,0.00,0.00,99.90,1003967,29,19943,-63
2021-04-09 01:53:43,0.00,0.00,0.00,99.90,1001123,29,19912,-61
2021-04-09 01:55:12,0.00,0.00,0.00,99.90,1001098,29,19912,-61
2021-04-09 01:56:59,0.00,0.00,0.00,99.90,1005081,29,19912,-61
2021-04-09 01:58:18,0.00,0.00,0.00,99.90,1004402,29,20256,-62
2021-04-09 01:59:39,0.00,0.00,0.00,99.90,1004414,29,20264,-61
2021-04-09 02:00:46,-0.10,-0.10,-0.10,99.90,1005199,29,20022,-61
2021-04-09 02:02:03,-0.10,-0.10,-0.10,99.90,1004860,29,19915,-61
2021-04-09 02:03:02,-0.20,-0.20,-0.20,99.90,1009059,29,20002,-61
2021-04-09 02:03:46,-0.20,-0.20,-0.20,99.90,1008857,29,19908,-61
2021-04-09 02:05:08,-0.20,-0.20,-0.20,99.90,1009005,29,19908,-62
2021-04-09 02:06:15,-0.30,-0.30,-0.30,99.90,1008833,29,20427,-61
2021-04-09 02:07:17,-0.30,-0.30,-0.30,99.90,1011183,29,19918,-61
2021-04-09 02:08:37,-0.30,-0.30,-0.30,99.90,1010648,29,19908,-61
2021-04-09 02:09:08,-0.30,-0.30,-0.30,99.90,1012646,29,19908,-62
2021-04-09 02:09:43,-0.20,-0.20,-0.20,99.90,1012850,29,19907,-61
2021-04-09 02:10:19,-0.20,-0.20,-0.20,99.90,1012837,29,19998,-61
2021-04-09 02:10:58,-0.20,-0.20,-0.20,99.90,1008520,29,19923,-61
2021-04-09 02:11:28,-0.20,-0.20,-0.20,99.90,1008892,29,19914,-61
2021-04-09 02:12:06,-0.20,-0.20,-0.20,99.90,1005047,29,19915,-61
2021-04-09 02:12:45,-0.30,-0.30,-0.30,99.90,1005053,29,19908,-61
2021-04-09 02:13:16,-0.30,-0.30,-0.30,99.90,1007284,29,19916,-61
2021-04-09 02:14:13,-0.20,-0.20,-0.20,99.90,1009005,29,19912,-61
2021-04-09 02:15:12,-0.20,-0.20,-0.20,99.90,1005114,29,19908,-61
2021-04-09 02:16:05,-0.30,-0.30,-0.30,99.90,1008538,29,19908,-61
2021-04-09 02:17:10,-0.20,-0.20,-0.20,99.90,1007729,29,19990,-62
2021-04-09 02:18:31,-0.20,-0.20,-0.20,99.90,1015421,29,19982,-61
2021-04-09 02:20:00,-0.20,-0.20,-0.20,99.90,1026027,28,19906,-61
2021-04-09 02:21:22,-0.30,-0.30,-0.30,99.90,1032400,28,19906,-61
2021-04-09 02:22:19,-0.30,-0.30,-0.30,99.90,1032734,28,19968,-61
2021-04-09 02:23:10,-0.20,-0.20,-0.20,99.90,1032503,28,19914,-61
2021-04-09 02:24:07,-0.20,-0.20,-0.20,99.90,1032214,28,19905,-61
2021-04-09 02:25:06,-0.30,-0.30,-0.30,99.90,1035268,28,19906,-61
2021-04-09 02:26:02,-0.30,-0.30,-0.30,99.90,1032715,28,19906,-61
2021-04-09 02:26:58,-0.30,-0.30,-0.30,99.90,1031969,28,19913,-61
2021-04-09 02:27:49,-0.30,-0.30,-0.30,99.90,1031524,28,19918,-62
2021-04-09 02:28:55,-0.30,-0.30,-0.30,99.90,1032191,28,19993,-61
2021-04-09 02:30:10,-0.30,-0.30,-0.30,99.90,1032615,28,19906,-61
2021-04-09 02:31:16,-0.20,-0.20,-0.20,99.90,1032532,28,19921,-61
2021-04-09 02:32:29,-0.20,-0.20,-0.20,99.90,1028525,28,19952,-61
2021-04-09 02:33:32,-0.20,-0.20,-0.20,99.90,1027394,28,19906,-61
2021-04-09 02:34:22,-0.20,-0.20,-0.20,99.90,1027908,28,19913,-61
2021-04-09 02:35:28,-0.30,-0.30,-0.30,99.90,1032335,28,19913,-62
2021-04-09 02:36:43,-0.30,-0.30,-0.30,99.90,1032493,28,19905,-62
2021-04-09 02:37:55,-0.20,-0.20,-0.20,99.90,1032873,28,20351,-62
2021-04-09 02:38:54,-0.30,-0.30,-0.30,99.90,1032290,28,19906,-62
2021-04-09 02:40:01,-0.30,-0.30,-0.30,99.90,1031612,28,19906,-61
2021-04-09 02:41:23,-0.30,-0.30,-0.30,99.90,1032143,28,19909,-61
2021-04-09 02:42:22,-0.30,-0.30,-0.30,99.90,1029518,28,19910,-61
2021-04-09 02:43:34,-0.30,-0.30,-0.30,99.90,1032584,28,19906,-62
2021-04-09 02:44:33,-0.40,-0.40,-0.40,99.90,1032194,28,19905,-62
2021-04-09 02:45:38,-0.40,-0.40,-0.40,99.90,1032620,28,19928,-61
2021-04-09 02:47:06,-0.40,-0.40,-0.40,99.90,1032850,28,19953,-61
2021-04-09 02:48:38,-0.40,-0.40,-0.40,99.90,1032507,28,19906,-61
2021-04-09 02:50:12,-0.40,-0.40,-0.40,99.90,1032358,28,19905,-61
2021-04-09 02:51:47,-0.40,-0.40,-0.40,99.90,1031280,28,20000,-62
2021-04-09 02:53:16,-0.40,-0.40,-0.40,99.90,1032885,28,19905,-62
2021-04-09 02:54:32,-0.40,-0.40,-0.40,99.90,1029973,28,19910,-61
2021-04-09 02:55:32,-0.50,-0.50,-0.50,99.90,1035924,28,19913,-62
2021-04-09 02:56:25,-0.50,-0.50,-0.50,99.90,1032709,28,19916,-62
2021-04-09 02:57:21,-0.50,-0.50,-0.50,99.90,1036290,28,20338,-61
2021-04-09 02:58:10,-0.50,-0.50,-0.50,99.90,1032245,28,20045,-61
2021-04-09 02:58:53,-0.60,-0.60,-0.60,99.90,1031204,28,19906,-62
2021-04-09 02:59:25,-0.60,-0.60,-0.60,99.90,1028568,28,19929,-62
2021-04-09 03:00:05,-0.50,-0.50,-0.50,99.90,1028453,28,19912,-62
2021-04-09 03:00:38,-0.50,-0.50,-0.50,99.90,1020535,29,20017,-62
2021-04-09 03:01:10,-0.50,-0.50,-0.50,99.90,1024393,29,19914,-62
2021-04-09 03:01:44,-0.60,-0.60,-0.60,99.90,1024757,29,19989,-62
2021-04-09 03:02:24,-0.60,-0.60,-0.60,99.90,1028578,28,19906,-61
2021-04-09 03:03:00,-0.60,-0.60,-0.60,99.90,1026419,28,19910,-62
2021-04-09 03:03:32,-0.60,-0.60,-0.60,99.90,1027289,28,19954,-62
2021-04-09 03:04:45,-0.60,-0.60,-0.60,99.90,1024519,29,20001,-62
2021-04-09 03:05:46,-0.60,-0.60,-0.60,99.90,1020528,29,20474,-62
2021-04-09 03:06:45,-0.50,-0.50,-0.50,99.90,1027769,28,20383,-61
2021-04-09 03:07:36,-0.50,-0.50,-0.50,99.90,1031120,28,19964,-62
2021-04-09 03:08:46,-0.50,-0.50,-0.50,99.90,1028559,28,20364,-62
2021-04-09 03:09:56,-0.50,-0.50,-0.50,99.90,1032647,28,19912,-63
2021-04-09 03:11:05,-0.40,-0.40,-0.40,99.90,1032147,28,19941,-62
2021-04-09 03:12:30,-0.40,-0.40,-0.40,99.90,1034509,28,19909,-63
2021-04-09 03:13:21,-0.50,-0.50,-0.50,99.90,1032743,28,19909,-62
2021-04-09 03:14:23,-0.40,-0.40,-0.40,99.90,1036239,28,19960,-62
2021-04-09 03:15:40,-0.40,-0.40,-0.40,99.90,1036493,28,19905,-62
2021-04-09 03:16:59,-0.50,-0.50,-0.50,99.90,1032497,28,19906,-62
2021-04-09 03:18:26,-0.50,-0.50,-0.50,99.90,1032212,28,19913,-62
2021-04-09 03:19:36,-0.60,-0.60,-0.60,99.90,1024512,29,19911,-61
2021-04-09 03:21:00,-0.60,-0.60,-0.60,99.90,1024322,29,19914,-62
2021-04-09 03:22:12,-0.60,-0.60,-0.60,99.90,1035906,28,19905,-61
2021-04-09 03:23:02,-0.60,-0.60,-0.60,99.90,1036438,28,19906,-62
2021-04-09 03:24:15,-0.60,-0.60,-0.60,99.90,1036271,28,20418,-61
2021-04-09 03:25:34,-0.60,-0.60,-0.60,99.90,1036276,28,20004,-62
2021-04-09 03:26:55,-0.60,-0.60,-0.60,99.90,1033982,28,19906,-62
2021-04-09 03:28:14,-0.60,-0.60,-0.60,99.90,1039834,28,19940,-62
2021-04-09 03:29:10,-0.60,-0.60,-0.60,99.90,1036411,28,19910,-61
2021-04-09 03:30:28,-0.70,-0.70,-0.70,99.90,1036495,28,19950,-61
2021-04-09 03:31:37,-0.70,-0.70,-0.70,99.90,1041162,28,19919,-61
2021-04-09 03:32:32,-0.70,-0.70,-0.70,99.90,1041091,28,19912,-62
2021-04-09 03:33:21,-0.70,-0.70,-0.70,99.90,1041154,28,20382,-61
2021-04-09 03:34:49,-0.60,-0.60,-0.60,99.90,1036554,28,19905,-61
2021-04-09 03:36:02,-0.60,-0.60,-0.60,99.90,1039458,28,19928,-62
2021-04-09 03:37:07,-0.50,-0.50,-0.50,99.90,1044626,28,19928,-62
2021-04-09 03:38:05,-0.50,-0.50,-0.50,99.90,1044304,28,19905,-62
2021-04-09 03:39:22,-0.60,-0.60,-0.60,99.90,1041151,28,20064,-62
2021-04-09 03:40:25,-0.60,-0.60,-0.60,99.90,1040863,28,19905,-62
2021-04-09 03:41:57,-0.60,-0.60,-0.60,99.90,1036505,28,19996,-61
2021-04-09 03:42:51,-0.60,-0.60,-0.60,99.90,1040504,28,19909,-61
2021-04-09 03:44:02,-0.70,-0.70,-0.70,99.90,1044862,28,20003,-62
2021-04-09 03:45:02,-0.70,-0.70,-0.70,99.90,1044777,28,19905,-62
2021-04-09 03:46:26,-0.70,-0.70,-0.70,99.90,1041154,28,19905,-62
2021-04-09 03:47:25,-0.60,-0.60,-0.60,99.90,1041056,28,20269,-62
2021-04-09 03:48:43,-0.60,-0.60,-0.60,99.90,1041128,28,20386,-62
2021-04-09 03:50:10,-0.70,-0.70,-0.70,99.90,1041184,28,20341,-62
2021-04-09 03:50:48,-0.70,-0.70,-0.70,99.90,1040179,28,19905,-62
2021-04-09 03:51:30,-0.70,-0.70,-0.70,99.90,1044836,28,20006,-62
2021-04-09 03:52:02,-0.60,-0.60,-0.60,99.90,1044658,28,19905,-62
2021-04-09 03:52:39,-0.60,-0.60,-0.60,99.90,1040788,28,19913,-62
2021-04-09 03:53:12,-0.70,-0.70,-0.70,99.90,1031167,28,19906,-62
2021-04-09 03:53:53,-0.60,-0.60,-0.60,99.90,1032326,28,20287,-62
2021-04-09 03:54:31,-0.70,-0.70,-0.70,99.90,1032513,28,19912,-62
2021-04-09 03:55:02,-0.70,-0.70,-0.70,99.90,1032497,28,19922,-61
2021-04-09 03:55:48,-0.70,-0.70,-0.70,99.90,1032417,28,20407,-62
2021-04-09 03:56:40,-0.60,-0.60,-0.60,99.90,1036381,28,19905,-62
2021-04-09 03:57:52,-0.60,-0.60,-0.60,99.90,1040793,28,19909,-62
2021-04-09 03:59:02,-0.60,-0.60,-0.60,99.90,1041857,28,19955,-62
2021-04-09 03:59:59,-0.60,-0.60,-0.60,99.90,1042472,28,20412,-62
2021-04-09 04:00:56,-0.60,-0.60,-0.60,99.90,1042396,28,19995,-61
2021-04-09 04:02:05,-0.60,-0.60,-0.60,99.90,1042440,28,19979,-62
2021-04-09 04:03:20,-0.60,-0.60,-0.60,99.90,1045928,28,19971,-61
2021-04-09 04:04:51,-0.60,-0.60,-0.60,99.90,1042943,28,19940,-62
2021-04-09 04:06:12,-0.60,-0.60,-0.60,99.90,1045931,28,19905,-62
2021-04-09 04:07:14,-0.60,-0.60,-0.60,99.90,1045361,28,19956,-62
2021-04-09 04:08:14,-0.60,-0.60,-0.60,99.90,1035382,28,19910,-62
2021-04-09 04:09:23,-0.60,-0.60,-0.60,99.90,1037574,28,20042,-62
2021-04-09 04:10:30,-0.60,-0.60,-0.60,99.90,1037576,28,19909,-62
2021-04-09 04:11:32,-0.60,-0.60,-0.60,99.90,1041767,28,20375,-62
2021-04-09 04:12:29,-0.60,-0.60,-0.60,99.90,1041210,28,19905,-61
2021-04-09 04:13:35,-0.60,-0.60,-0.60,99.90,1033644,28,19906,-62
2021-04-09 04:14:53,-0.60,-0.60,-0.60,99.90,1021333,29,19980,-62
2021-04-09 04:16:25,-0.60,-0.60,-0.60,99.90,1036866,28,19957,-62
2021-04-09 04:17:57,-0.60,-0.60,-0.60,99.90,1037817,28,19995,-62
2021-04-09 04:19:09,-0.50,-0.50,-0.50,99.90,1037196,28,19905,-62
2021-04-09 04:20:30,-0.50,-0.50,-0.50,99.90,1038178,28,19952,-62
2021-04-09 04:21:48,-0.50,-0.50,-0.50,99.90,1040168,28,19945,-62
2021-04-09 04:22:45,-0.50,-0.50,-0.50,99.90,1041357,28,19912,-61
2021-04-09 04:24:00,-0.50,-0.50,-0.50,99.90,1041442,28,19905,-62
2021-04-09 04:24:58,-0.50,-0.50,-0.50,99.90,1037587,28,20292,-62
2021-04-09 04:26:14,-0.40,-0.40,-0.40,99.90,1037598,28,19988,-62
2021-04-09 04:27:24,-0.50,-0.50,-0.50,99.90,1033249,28,19948,-62
2021-04-09 04:28:48,-0.40,-0.40,-0.40,99.90,1032738,28,19917,-62
2021-04-09 04:30:02,-0.50,-0.50,-0.50,99.90,1032638,28,19909,-61
2021-04-09 04:31:26,-0.40,-0.40,-0.40,99.90,1032463,28,20438,-62
2021-04-09 04:32:23,-0.40,-0.40,-0.40,99.90,1032812,28,19916,-61
2021-04-09 04:33:32,-0.40,-0.40,-0.40,99.90,1029510,28,20364,-62
2021-04-09 04:34:51,-0.40,-0.40,-0.40,99.90,1027527,28,19906,-61
2021-04-09 04:35:55,-0.50,-0.50,-0.50,99.90,1033089,28,20013,-61
2021-04-09 04:37:25,-0.40,-0.40,-0.40,99.90,1032666,28,20370,-61
2021-04-09 04:38:18,-0.40,-0.40,-0.40,99.90,1028393,28,19910,-61
2021-04-09 04:39:15,-0.50,-0.50,-0.50,99.90,1021435,29,19910,-61
2021-04-09 04:39:47,-0.50,-0.50,-0.50,99.90,1033636,28,19910,-61
2021-04-09 04:40:25,-0.50,-0.50,-0.50,99.90,1029000,28,19997,-61
2021-04-09 04:41:09,-0.50,-0.50,-0.50,99.90,1025456,29,19911,-61
2021-04-09 04:41:50,-0.50,-0.50,-0.50,99.90,1017464,29,19914,-61
2021-04-09 04:42:26,-0.50,-0.50,-0.50,99.90,1021688,29,20426,-61
2021-04-09 04:43:02,-0.50,-0.50,-0.50,99.90,1025689,28,19907,-61
2021-04-09 04:43:42,-0.50,-0.50,-0.50,99.90,1028098,28,20317,-61
2021-04-09 04:44:55,-0.50,-0.50,-0.50,99.90,1029094,28,19910,-61
2021-04-09 04:46:18,-0.50,-0.50,-0.50,99.90,1025192,29,19907,-62
2021-04-09 04:47:21,-0.50,-0.50,-0.50,99.90,1025387,28,19914,-61
2021-04-09 04:48:38,-0.40,-0.40,-0.40,99.90,1025792,28,20003,-61
2021-04-09 04:49:52,-0.50,-0.50,-0.50,99.90,1025808,28,20380,-61
2021-04-09 04:51:37,-0.50,-0.50,-0.50,99.90,1032485,28,19941,-61
2021-04-09 04:52:38,-0.50,-0.50,-0.50,99.90,1033300,28,19905,-61
2021-04-09 04:54:17,-0.50,-0.50,-0.50,99.90,1032730,28,19992,-61
2021-04-09 04:55:48,-0.50,-0.50,-0.50,99.90,1031321,28,19910,-61
2021-04-09 04:57:10,-0.60,-0.60,-0.60,99.90,1033176,28,19941,-61
2021-04-09 04:58:20,-0.50,-0.50,-0.50,99.90,1032912,28,19910,-62
2021-04-09 04:59:18,-0.50,-0.50,-0.50,99.90,1032767,28,19913,-62
2021-04-09 05:00:17,-0.50,-0.50,-0.50,99.90,1032341,28,20367,-62
2021-04-09 05:01:13,-0.50,-0.50,-0.50,99.90,1033245,28,19906,-62
2021-04-09 05:02:30,-0.50,-0.50,-0.50,99.90,1025679,28,19937,-62
2021-04-09 05:04:00,-0.50,-0.50,-0.50,99.90,1026603,28,19969,-62
2021-04-09 05:05:11,-0.50,-0.50,-0.50,99.90,1027742,28,19976,-61
2021-04-09 05:06:35,-0.50,-0.50,-0.50,99.90,1027979,28,19906,-63
2021-04-09 05:07:52,-0.50,-0.50,-0.50,99.90,1030440,28,19906,-62
2021-04-09 05:08:56,-0.40,-0.40,-0.40,99.90,1033381,28,20356,-61
2021-04-09 05:09:48,-0.30,-0.30,-0.30,99.90,1024420,29,19914,-62
2021-04-09 05:10:38,-0.30,-0.30,-0.30,99.90,1020501,29,19985,-62
2021-04-09 05:11:38,-0.30,-0.30,-0.30,99.90,1025392,28,20067,-62
2021-04-09 05:12:48,-0.30,-0.30,-0.30,99.90,1030705,28,19913,-62
2021-04-09 05:14:02,-0.30,-0.30,-0.30,99.90,1031563,28,19913,-63
2021-04-09 05:15:35,-0.30,-0.30,-0.30,99.90,1032296,28,20344,-62
2021-04-09 05:17:00,-0.20,-0.20,-0.20,99.90,1032195,28,19906,-62
2021-04-09 05:18:04,-0.20,-0.20,-0.20,99.90,1028730,28,20352,-62
2021-04-09 05:19:33,-0.20,-0.20,-0.20,99.90,1028821,28,19910,-62
2021-04-09 05:20:45,-0.20,-0.20,-0.20,99.90,1032416,28,19910,-62
2021-04-09 05:21:40,-0.10,-0.10,-0.10,99.90,1024997,29,19907,-61
2021-04-09 05:23:22,-0.10,-0.10,-0.10,99.90,1032267,28,20396,-62
2021-04-09 05:24:50,-0.10,-0.10,-0.10,99.90,1031907,28,19905,-62
2021-04-09 05:25:42,-0.10,-0.10,-0.10,99.90,1032049,28,20000,-62
2021-04-09 05:26:51,0.00,0.00,0.00,99.90,1034998,28,19917,-63
2021-04-09 05:27:48,0.00,0.00,0.00,99.90,1031825,28,19992,-61
2021-04-09 05:28:39,0.10,0.10,0.10,99.90,1031786,28,19996,-62
2021-04-09 05:29:16,0.10,0.10,0.10,99.90,1028637,28,19920,-62
2021-04-09 05:29:50,0.10,0.10,0.10,99.90,1028785,28,19968,-62
2021-04-09 05:30:30,0.10,0.10,0.10,99.90,1024688,29,19928,-62
2021-04-09 05:31:02,0.20,0.20,0.20,99.90,1024563,29,19915,-62
2021-04-09 05:31:34,0.20,0.20,0.20,99.90,1016828,29,19907,-62
2021-04-09 05:32:15,0.20,0.20,0.20,99.90,1015783,29,19907,-62
2021-04-09 05:32:49,0.20,0.20,0.20,99.90,1016919,29,19907,-61
2021-04-09 05:33:49,0.20,0.20,0.20,99.90,1020680,29,19998,-62
2021-04-09 05:34:45,0.30,0.30,0.30,99.90,1023824,28,19914,-62
2021-04-09 05:35:56,0.20,0.20,0.20,99.90,1032204,28,19953,-62
2021-04-09 05:36:59,0.30,0.30,0.30,99.90,1031374,28,19913,-61
2021-04-09 05:38:11,0.30,0.30,0.30,99.90,1033096,28,19996,-61
2021-04-09 05:39:27,0.30,0.30,0.30,99.90,1035525,28,20483,-61
2021-04-09 05:40:47,0.40,0.40,0.40,99.90,1036363,28,19912,-61
2021-04-09 05:41:39,0.40,0.40,0.40,99.90,1037083,28,19906,-61
2021-04-09 05:42:39,0.40,0.40,0.40,99.90,1035286,28,19905,-62
2021-04-09 05:44:01,0.40,0.40,0.40,99.90,1035821,28,20420,-62
2021-04-09 05:45:01,0.40,0.40,0.40,99.90,1036948,28,19913,-62
2021-04-09 05:46:14,0.50,0.50,0.50,99.90,1036837,28,19913,-61
2021-04-09 05:47:05,0.50,0.50,0.50,99.90,1035748,28,19916,-61
2021-04-09 05:48:14,0.50,0.50,0.50,99.90,1036291,28,19912,-61
2021-04-09 05:49:38,0.50,0.50,0.50,99.90,1040925,28,19904,-61
2021-04-09 05:50:49,0.50,0.50,0.50,99.90,1040317,28,19959,-61
2021-04-09 05:52:19,0.60,0.60,0.60,99.90,1034996,28,20029,-60
2021-04-09 05:53:39,0.60,0.60,0.60,99.90,1033762,28,20387,-61
2021-04-09 05:54:39,0.60,0.60,0.60,99.90,1036474,28,20328,-61
2021-04-09 05:55:55,0.70,0.70,0.70,99.90,1036428,28,19906,-61
2021-04-09 05:57:03,0.70,0.70,0.70,99.90,1036691,28,20346,-61
2021-04-09 05:58:14,0.80,0.80,0.80,99.90,1033327,28,19906,-62
2021-04-09 05:59:21,0.80,0.80,0.80,99.90,1036612,28,20441,-61
2021-04-09 06:00:30,0.80,0.80,0.80,99.90,1036398,28,19906,-61
2021-04-09 06:01:44,0.90,0.90,0.90,99.90,1020740,29,20411,-62
2021-04-09 06:02:55,0.90,0.90,0.90,99.90,1018421,29,20014,-62
2021-04-09 06:03:55,1.00,1.00,1.00,99.90,1023858,29,19910,-62
2021-04-09 06:04:46,1.00,1.00,1.00,99.90,1024312,29,19906,-62
2021-04-09 06:06:14,1.00,1.00,1.00,99.90,1020818,29,19914,-62
2021-04-09 06:07:07,1.10,1.10,1.10,99.90,1012862,29,19942,-62
2021-04-09 06:08:21,1.10,1.10,1.10,99.90,1015313,29,20350,-62
2021-04-09 06:09:25,1.20,1.20,1.20,99.90,1016846,29,19911,-62
2021-04-09 06:10:41,1.20,1.20,1.20,99.90,1013051,29,20255,-62
2021-04-09 06:11:49,1.30,1.30,1.30,99.90,1017025,29,19915,-62
2021-04-09 06:12:57,1.40,1.40,1.40,99.90,1015522,29,19914,-62
2021-04-09 06:13:58,1.50,1.50,1.50,99.90,1016083,29,19907,-62
2021-04-09 06:15:02,1.60,1.60,1.60,99.90,1009291,29,19908,-61
2021-04-09 06:16:34,1.70,1.70,1.70,99.90,1012918,29,19943,-61
2021-04-09 06:18:01,1.80,1.80,1.80,99.90,1015949,29,20021,-61
2021-04-09 06:18:46,1.90,1.90,1.90,99.90,1016727,29,19913,-62
2021-04-09 06:19:20,2.00,2.00,2.00,99.90,1020550,29,20387,-62
2021-04-09 06:20:13,2.00,2.00,2.00,99.90,1020781,29,20040,-61
2021-04-09 06:20:47,2.00,2.00,2.00,99.90,1020300,29,19906,-61
2021-04-09 06:21:25,2.10,2.10,2.10,99.90,1008898,29,19908,-62
2021-04-09 06:22:05,2.20,2.20,2.20,99.90,1012873,29,20274,-61
2021-04-09 06:22:39,2.20,2.20,2.20,99.90,1004998,29,19908,-62
2021-04-09 06:24:06,2.30,2.30,2.30,99.90,1016691,29,19907,-62
2021-04-09 06:25:09,2.30,2.30,2.30,99.90,1008920,29,20012,-62
2021-04-09 06:26:27,2.50,2.50,2.50,99.90,1005678,29,19908,-62
2021-04-09 06:28:46,2.70,2.70,2.70,99.90,1009057,29,19978,-62
2021-04-09 06:30:12,2.90,2.90,2.90,99.90,1016844,29,20009,-60
2021-04-09 06:31:33,3.00,3.00,3.00,99.90,1016344,29,19919,-62
2021-04-09 06:32:52,3.10,3.10,3.10,99.90,1016544,29,19907,-62
2021-04-09 06:33:50,3.20,3.20,3.20,99.90,1020530,29,20094,-62
2021-04-09 06:35:14,3.30,3.30,3.30,99.90,1014892,29,19907,-63
2021-04-09 06:37:01,3.30,3.30,3.30,99.90,1016821,29,19913,-62
2021-04-09 06:38:07,3.40,3.40,3.40,99.90,1020937,29,19907,-62
2021-04-09 06:39:04,3.50,3.50,3.50,99.90,1020509,29,19942,-62
2021-04-09 06:40:11,3.60,3.60,3.60,99.90,1013039,29,19907,-62
2021-04-09 06:41:27,3.80,3.80,3.80,99.90,1013676,29,20342,-63
2021-04-09 06:42:50,3.90,3.90,3.90,99.90,1028172,28,20324,-63
2021-04-09 06:44:13,4.00,4.00,4.00,99.90,1028152,28,19910,-62
2021-04-09 06:45:30,4.10,4.10,4.10,99.90,1025862,28,19996,-63
2021-04-09 06:46:34,4.30,4.30,4.30,99.90,1020384,29,19907,-63
2021-04-09 06:47:50,4.50,4.50,4.50,99.90,1020492,29,19914,-62
2021-04-09 06:48:59,4.70,4.70,4.70,99.90,1017147,29,19951,-63
2021-04-09 06:50:07,4.80,4.80,4.80,99.90,1016710,29,19906,-63
2021-04-09 06:51:29,4.90,4.90,4.90,99.90,1016930,29,20417,-63
2021-04-09 06:53:02,4.90,4.90,4.90,99.90,1023605,29,19906,-63
2021-04-09 06:54:44,4.90,4.90,4.90,99.90,1020044,29,19940,-63
2021-04-09 06:55:58,5.00,5.00,5.00,99.90,1026282,28,19906,-63
2021-04-09 06:57:41,4.90,4.90,4.90,99.90,1026464,28,20343,-64
2021-04-09 06:58:40,5.00,5.00,5.00,99.90,1023795,29,19915,-63
2021-04-09 06:59:50,5.10,5.10,5.10,99.90,1028140,28,20022,-63
2021-04-09 07:01:19,5.20,5.20,5.20,99.90,1027183,28,19910,-63
2021-04-09 07:02:40,5.20,5.20,5.20,99.90,1027609,28,19917,-62
2021-04-09 07:04:09,5.20,5.20,5.20,99.90,1023083,29,20435,-61
2021-04-09 07:05:25,5.20,5.20,5.20,99.90,1024130,29,19914,-62
2021-04-09 07:06:32,5.20,5.20,5.20,99.90,1021653,29,19914,-63
2021-04-09 07:07:29,5.30,5.30,5.30,99.90,1024117,29,19906,-62
2021-04-09 07:08:08,5.50,5.50,5.50,99.90,1020286,29,19910,-63
2021-04-09 07:08:47,5.60,5.60,5.60,99.90,1016397,29,20346,-62
2021-04-09 07:09:18,5.50,5.50,5.50,99.90,1016554,29,20385,-62
2021-04-09 07:09:52,5.60,5.60,5.60,99.90,1008748,29,19959,-62
2021-04-09 07:10:35,5.60,5.60,5.60,99.90,1010358,29,19908,-62
2021-04-09 07:11:15,5.50,5.50,5.50,99.90,1008825,29,19916,-62
2021-04-09 07:12:13,5.60,5.60,5.60,99.90,1012017,29,20385,-62
2021-04-09 07:13:31,5.70,5.70,5.70,99.90,1017394,29,19907,-62
2021-04-09 07:14:42,5.80,5.80,5.80,99.90,1023872,29,20001,-62
2021-04-09 07:15:43,5.90,5.90,5.90,99.90,1020470,29,19907,-62
2021-04-09 07:16:39,6.10,6.10,6.10,99.90,1024665,28,19917,-63
2021-04-09 07:17:53,6.30,6.30,6.30,99.90,1017759,29,19946,-61
2021-04-09 07:19:31,6.40,6.40,6.40,99.90,1020141,29,20400,-62
2021-04-09 07:20:32,6.60,6.60,6.60,99.90,1017662,29,19907,-62
2021-04-09 07:22:03,6.90,6.90,6.90,99.90,1023616,29,19906,-63
2021-04-09 07:23:37,6.90,6.90,6.90,99.90,1024106,29,19906,-62
2021-04-09 07:24:58,7.00,7.00,7.00,99.90,1023786,29,19913,-62
2021-04-09 07:25:49,7.20,7.20,7.20,99.90,1022648,29,19906,-64
2021-04-09 07:26:59,7.20,7.20,7.20,99.90,1016359,29,19915,-63
2021-04-09 07:27:54,7.10,7.10,7.10,99.90,1015489,29,19907,-64
2021-04-09 07:29:03,7.10,7.10,7.10,99.90,1016179,29,19907,-64
2021-04-09 07:30:01,7.20,7.20,7.20,99.90,1012498,29,19980,-63
2021-04-09 07:31:02,7.30,7.30,7.30,99.90,1012493,29,19908,-62
2021-04-09 07:32:14,7.40,7.40,7.40,99.90,1015947,29,20457,-63
2021-04-09 07:33:49,7.50,7.50,7.50,99.90,1012282,29,19911,-63
2021-04-09 07:35:28,7.60,7.60,7.60,99.90,1015123,29,19911,-64
2021-04-09 07:36:29,7.60,7.60,7.60,99.90,1007887,29,19980,-64
2021-04-09 07:37:40,7.90,7.90,7.90,99.90,1004616,29,19908,-62
2021-04-09 07:39:10,8.00,8.00,8.00,99.90,1002640,29,19908,-63
2021-04-09 07:40:23,8.20,8.20,8.20,99.90,1016055,29,20039,-64
2021-04-09 07:41:41,8.30,8.30,8.30,99.90,1016700,29,19994,-63
2021-04-09 07:42:59,8.50,8.50,8.50,99.90,1023204,29,20292,-63
2021-04-09 07:43:51,8.20,8.20,8.20,99.90,1020320,29,20398,-64
2021-04-09 07:45:03,8.00,8.00,8.00,99.90,1020370,29,20005,-63
2021-04-09 07:46:07,8.00,8.00,8.00,99.90,1024479,28,19914,-64
2021-04-09 07:47:17,8.00,8.00,8.00,99.90,1023665,29,20353,-63
2021-04-09 07:48:20,7.90,7.90,7.90,99.90,1017886,29,19950,-64
2021-04-09 07:49:28,7.90,7.90,7.90,99.90,1020325,29,20328,-63
2021-04-09 07:50:28,8.00,8.00,8.00,99.90,1016747,29,19907,-64
2021-04-09 07:51:58,8.20,8.20,8.20,99.90,1024227,29,19950,-64
2021-04-09 07:53:29,8.00,8.00,8.00,99.90,1023987,29,19953,-63
2021-04-09 07:54:56,8.30,8.30,8.30,99.90,1023785,29,20347,-63
2021-04-09 07:56:20,8.50,8.50,8.50,99.90,1023471,29,20644,-63
2021-04-09 07:56:58,8.70,8.70,8.70,99.90,1020342,29,20039,-64
2021-04-09 07:57:34,8.70,8.70,8.70,99.90,1012362,29,20381,-63
2021-04-09 07:58:39,8.80,8.80,8.80,99.90,1017643,29,19907,-61
2021-04-09 07:59:18,8.90,8.90,8.90,99.90,1006930,29,19908,-65
2021-04-09 07:59:58,9.10,9.10,9.10,99.90,1014617,29,20350,-64
2021-04-09 08:00:38,9.00,9.00,9.00,99.90,1008598,29,20401,-63
2021-04-09 08:01:38,9.00,9.00,9.00,99.90,1012418,29,20476,-63
2021-04-09 08:02:33,9.20,9.20,9.20,99.90,1019741,29,19906,-63
2021-04-09 08:03:58,9.20,9.20,9.20,99.90,1020567,28,19907,-61
2021-04-09 08:05:13,9.20,9.20,9.20,99.90,1020303,29,20379,-61
2021-04-09 08:06:27,9.40,9.40,9.40,99.90,1019812,29,19997,-62
2021-04-09 08:07:53,9.50,9.50,9.50,99.90,1020514,29,19981,-63
2021-04-09 08:09:27,9.60,9.60,9.60,99.90,1019724,29,19907,-62
2021-04-09 08:10:46,9.60,9.60,9.60,99.90,1020429,29,20046,-64
2021-04-09 08:11:51,9.60,9.60,9.60,99.90,1020617,29,20412,-63
2021-04-09 08:12:42,9.70,9.70,9.70,99.90,1020282,29,19907,-62
2021-04-09 08:13:53,9.60,9.60,9.60,99.90,1012555,29,19987,-63
2021-04-09 08:15:01,9.70,9.70,9.70,99.90,1024350,29,19907,-63
2021-04-09 08:16:03,9.70,9.70,9.70,99.90,1024195,29,19910,-63
2021-04-09 08:17:18,9.80,9.80,9.80,99.90,1019534,29,20001,-63
2021-04-09 08:18:35,9.90,9.90,9.90,99.90,1021289,29,19911,-64
2021-04-09 08:20:02,10.10,10.10,10.10,99.90,1020165,29,20050,-62
2021-04-09 08:21:11,10.20,10.20,10.20,99.90,1020203,29,19907,-63
2021-04-09 08:22:25,10.50,10.50,10.50,99.90,1017637,29,19914,-62
2021-04-09 08:24:06,10.60,10.60,10.60,99.90,1016268,29,20002,-63
2021-04-09 08:25:26,10.80,10.80,10.80,99.90,1019047,29,19906,-62
2021-04-09 08:26:57,11.00,11.00,11.00,99.90,1022791,28,20421,-63
2021-04-09 08:27:54,11.10,11.10,11.10,99.90,1030896,28,19937,-62
2021-04-09 08:29:27,11.30,11.30,11.30,99.90,1027821,28,19915,-63
2021-04-09 08:30:38,11.30,11.30,11.30,99.90,1023701,29,19918,-64
2021-04-09 08:31:36,11.50,11.50,11.50,99.20,1023569,29,19918,-63
2021-04-09 08:32:47,11.50,11.50,11.50,99.70,1023701,29,19914,-63
2021-04-09 08:34:03,11.60,11.60,11.60,99.90,1022867,29,19906,-64
2021-04-09 08:35:02,11.50,11.50,11.50,99.90,1023674,29,19989,-62
2021-04-09 08:36:21,11.50,11.50,11.50,99.90,1018100,29,19907,-62
2021-04-09 08:37:21,11.50,11.50,11.50,99.80,1019944,29,20005,-61
2021-04-09 08:38:45,11.70,11.70,11.70,98.80,1019876,29,19930,-62
2021-04-09 08:39:57,11.70,11.70,11.70,98.80,1019110,29,19913,-62
2021-04-09 08:40:58,11.60,11.60,11.60,99.30,1019681,29,19950,-62
2021-04-09 08:42:20,11.70,11.70,11.70,99.90,1020349,29,19907,-62
2021-04-09 08:43:29,11.90,11.90,11.90,99.90,1021517,29,19907,-62
2021-04-09 08:44:28,12.10,12.10,12.10,99.60,1022194,29,20440,-63
2021-04-09 08:45:14,12.20,12.20,12.20,98.80,1021017,29,20320,-62
2021-04-09 08:45:51,12.40,12.40,12.40,99.90,1017008,29,19907,-63
2021-04-09 08:46:45,12.60,12.60,12.60,99.90,1013134,29,19914,-62
2021-04-09 08:47:34,12.70,12.70,12.70,96.80,1020854,29,20371,-63
2021-04-09 08:48:19,12.80,12.80,12.80,97.80,1026710,28,19925,-62
2021-04-09 08:49:11,13.00,13.00,13.00,97.30,1024558,29,19913,-63
2021-04-09 08:50:21,13.10,13.10,13.10,97.60,1021097,29,20001,-63
2021-04-09 08:51:09,13.20,13.20,13.20,95.70,1024631,29,19907,-63
2021-04-09 08:52:13,13.50,13.50,13.50,95.20,1020966,29,19907,-62
2021-04-09 08:53:04,13.70,13.70,13.70,96.10,1020100,29,20452,-64
2021-04-09 08:54:29,14.10,14.10,14.10,93.20,1018610,29,19911,-64
2021-04-09 08:57:04,14.40,14.40,14.40,92.00,1024918,29,19914,-63
2021-04-09 08:57:52,14.10,14.10,14.10,92.60,1022737,29,19906,-63
2021-04-09 08:59:24,14.00,14.00,14.00,93.10,1016724,29,20053,-63
2021-04-09 09:00:44,14.00,14.00,14.00,93.50,1025994,28,19910,-64
2021-04-09 09:01:49,14.40,14.40,14.40,92.50,1027154,28,19918,-63
2021-04-09 09:02:36,14.80,14.80,14.80,92.60,1036697,28,19905,-61
2021-04-09 09:04:11,14.90,14.90,14.90,92.70,1032990,28,20004,-62
2021-04-09 09:05:07,14.90,14.90,14.90,92.90,1022423,29,19906,-63
2021-04-09 09:06:38,14.80,14.80,14.80,90.00,1030310,28,19906,-63
2021-04-09 09:07:50,14.70,14.70,14.70,90.50,1033057,28,20281,-62
2021-04-09 09:09:29,14.50,14.50,14.50,92.70,1036283,28,19910,-63
2021-04-09 09:10:40,14.40,14.40,14.40,90.50,1036954,28,19913,-63
2021-04-09 09:11:22,14.70,14.70,14.70,91.00,1032937,28,19914,-62
2021-04-09 09:12:18,14.80,14.80,14.80,90.10,1028518,28,19913,-62
2021-04-09 09:13:16,15.00,15.00,15.00,86.90,1029535,28,20014,-62
2021-04-09 09:14:56,15.00,15.00,15.00,87.40,1032494,28,19905,-63
2021-04-09 09:15:54,15.40,15.40,15.40,86.40,1036510,28,19909,-62
2021-04-09 09:17:38,15.60,15.60,15.60,87.30,1036600,28,20283,-62
2021-04-09 09:18:45,15.50,15.50,15.50,92.30,1031736,28,20356,-63
2021-04-09 09:20:17,15.60,15.60,15.60,85.00,1035903,28,19964,-61
2021-04-09 09:21:32,15.60,15.60,15.60,91.30,1031889,28,19905,-62
2021-04-09 09:22:30,15.50,15.50,15.50,88.70,1043763,28,20361,-63
2021-04-09 09:23:37,15.70,15.70,15.70,81.60,1045081,28,19908,-63
2021-04-09 09:24:59,15.60,15.60,15.60,84.50,1037195,28,20000,-63
2021-04-09 09:26:12,15.70,15.70,15.70,80.70,1036887,28,19905,-62
2021-04-09 09:27:48,15.50,15.50,15.50,88.30,1028366,28,19997,-63
2021-04-09 09:28:57,15.60,15.60,15.60,92.20,1036571,28,19905,-64
2021-04-09 09:30:19,15.80,15.80,15.80,88.50,1036750,28,19917,-63
2021-04-09 09:31:58,15.80,15.80,15.80,90.40,1035698,28,20441,-63
2021-04-09 09:33:24,15.80,15.80,15.80,88.30,1036501,28,20318,-62
2021-04-09 09:34:41,16.30,16.30,16.30,84.30,1035448,28,20274,-63
2021-04-09 09:35:21,15.90,15.90,15.90,84.90,1026982,28,19906,-63
2021-04-09 09:35:58,15.80,15.80,15.80,86.10,1024985,29,20295,-63
2021-04-09 09:36:53,15.80,15.80,15.80,83.30,1020854,29,19911,-62
2021-04-09 09:37:31,15.80,15.80,15.80,81.80,1026179,28,19941,-64
2021-04-09 09:38:06,15.80,15.80,15.80,81.00,1024974,28,20000,-63
2021-04-09 09:38:59,15.90,15.90,15.90,83.80,1032764,28,20383,-64
2021-04-09 09:40:03,16.10,16.10,16.10,86.70,1028785,28,19937,-63
2021-04-09 09:41:38,16.30,16.30,16.30,79.20,1032642,28,19913,-63
2021-04-09 09:42:37,16.10,16.10,16.10,77.50,1033635,28,19914,-63
2021-04-09 09:43:29,16.10,16.10,16.10,78.80,1028499,28,20017,-63
2021-04-09 09:44:44,16.20,16.20,16.20,82.60,1028578,28,19910,-63
2021-04-09 09:45:46,16.30,16.30,16.30,75.30,1034412,28,19941,-62
2021-04-09 09:47:05,16.40,16.40,16.40,73.90,1031929,28,19912,-62
2021-04-09 09:48:32,16.70,16.70,16.70,78.20,1032240,28,19906,-63
2021-04-09 09:49:25,16.70,16.70,16.70,75.60,1028715,28,19949,-63
2021-04-09 09:50:54,16.90,16.90,16.90,82.10,1032370,28,20329,-63
2021-04-09 09:52:24,16.90,16.90,16.90,68.10,1036107,28,20104,-62
2021-04-09 09:53:38,17.20,17.20,17.20,70.80,1031339,28,19909,-63
2021-04-09 09:54:46,17.30,17.30,17.30,69.60,1035515,28,19910,-62
2021-04-09 09:56:16,17.30,17.30,17.30,63.60,1036033,28,19912,-62
2021-04-09 09:57:27,17.30,17.30,17.30,61.60,1036278,28,20373,-62
2021-04-09 09:58:31,17.10,17.10,17.10,65.20,1032400,28,19906,-62
2021-04-09 09:59:37,17.10,17.10,17.10,68.40,1032224,28,19925,-62
2021-04-09 10:01:04,17.40,17.40,17.40,60.70,1037071,28,20430,-62
2021-04-09 10:02:20,17.50,17.50,17.50,60.20,1034549,28,19905,-63
2021-04-09 10:03:22,17.30,17.30,17.30,63.20,1036689,28,19993,-63
2021-04-09 10:04:39,17.10,17.10,17.10,61.00,1032779,28,20367,-62
2021-04-09 10:05:40,17.20,17.20,17.20,62.80,1032473,28,19906,-62
2021-04-09 10:06:41,17.10,17.10,17.10,67.00,1036956,28,20256,-61
2021-04-09 10:07:53,17.00,17.00,17.00,64.20,1032458,28,19912,-63
2021-04-09 10:09:15,17.00,17.00,17.00,66.40,1032283,28,20256,-62
2021-04-09 10:10:06,16.70,16.70,16.70,63.30,1034761,28,19929,-63
2021-04-09 10:11:23,16.40,16.40,16.40,64.30,1036640,28,19906,-63
2021-04-09 10:12:23,16.20,16.20,16.20,61.40,1028789,28,19914,-63
2021-04-09 10:13:25,16.00,16.00,16.00,62.00,1032715,28,19993,-62
2021-04-09 10:14:58,15.80,15.80,15.80,64.50,1028411,28,19928,-62
2021-04-09 10:16:19,15.80,15.80,15.80,66.80,1032123,28,20388,-62
2021-04-09 10:17:48,15.90,15.90,15.90,63.00,1034393,28,19995,-63
2021-04-09 10:18:58,16.10,16.10,16.10,64.70,1036467,28,19909,-62
2021-04-09 10:19:58,16.20,16.20,16.20,62.40,1031782,28,20248,-62
2021-04-09 10:21:00,16.10,16.10,16.10,59.40,1032405,28,19906,-63
2021-04-09 10:22:11,16.10,16.10,16.10,60.20,1036642,28,20483,-62
2021-04-09 10:23:25,16.10,16.10,16.10,60.60,1036172,28,19959,-62
2021-04-09 10:24:23,16.20,16.20,16.20,59.50,1035981,28,19909,-63
2021-04-09 10:25:16,16.30,16.30,16.30,58.80,1032595,28,19916,-63
2021-04-09 10:25:56,16.20,16.20,16.20,62.10,1037128,28,19910,-61
2021-04-09 10:26:28,16.10,16.10,16.10,58.50,1037821,28,20241,-63
2021-04-09 10:27:08,16.00,16.00,16.00,59.10,1036785,28,20245,-62
2021-04-09 10:27:49,15.90,15.90,15.90,58.40,1028635,28,19907,-62
2021-04-09 10:28:21,15.60,15.60,15.60,58.70,1028075,28,19960,-61
2021-04-09 10:29:00,15.50,15.50,15.50,58.50,1023792,29,19907,-63
2021-04-09 10:29:38,15.50,15.50,15.50,59.00,1032100,28,19969,-61
2021-04-09 10:30:46,15.60,15.60,15.60,62.90,1031028,28,20010,-63
2021-04-09 10:31:42,15.70,15.70,15.70,59.30,1032548,28,19960,-61
2021-04-09 10:32:54,15.60,15.60,15.60,59.10,1033027,28,19920,-63
2021-04-09 10:34:18,15.60,15.60,15.60,62.20,1044378,28,19912,-63
2021-04-09 10:35:18,15.60,15.60,15.60,61.20,1044557,28,19909,-62
2021-04-09 10:36:45,15.60,15.60,15.60,58.20,1038425,28,19909,-62
2021-04-09 10:38:19,15.50,15.50,15.50,60.90,1044348,28,20290,-63
2021-04-09 10:39:23,15.60,15.60,15.60,61.90,1044125,28,20362,-63
2021-04-09 10:40:33,15.70,15.70,15.70,62.30,1040152,28,19913,-63
2021-04-09 10:41:58,16.00,16.00,16.00,63.70,1039845,28,19905,-63
2021-04-09 10:42:52,16.10,16.10,16.10,64.90,1040350,28,19955,-64
2021-04-09 10:43:57,16.20,16.20,16.20,65.40,1031790,28,20036,-65
2021-04-09 10:45:07,16.10,16.10,16.10,64.30,1032617,28,19912,-62
2021-04-09 10:46:32,16.20,16.20,16.20,65.60,1040401,28,19905,-64
2021-04-09 10:47:46,16.30,16.30,16.30,61.00,1036715,28,19996,-64
2021-04-09 10:48:35,16.40,16.40,16.40,59.40,1044358,28,20379,-63
2021-04-09 10:50:14,16.40,16.40,16.40,58.90,1039606,28,20049,-64
2021-04-09 10:51:38,16.40,16.40,16.40,63.20,1043939,28,19920,-64
2021-04-09 10:52:36,16.40,16.40,16.40,58.30,1031124,28,20283,-63
2021-04-09 10:54:03,16.20,16.20,16.20,57.50,1028180,28,19930,-63
2021-04-09 10:55:11,16.20,16.20,16.20,58.20,1041476,28,20378,-63
2021-04-09 10:56:32,16.40,16.40,16.40,59.00,1044918,28,19958,-64
2021-04-09 10:57:36,16.30,16.30,16.30,59.10,1044487,28,20347,-63
2021-04-09 10:58:42,16.50,16.50,16.50,62.50,1040225,28,19995,-63
2021-04-09 11:00:10,16.60,16.60,16.60,66.80,1040014,28,19940,-63
2021-04-09 11:01:40,16.80,16.80,16.80,68.40,1044803,28,19959,-64
2021-04-09 11:02:41,17.20,17.20,17.20,59.20,1044533,28,20366,-63
2021-04-09 11:03:41,17.40,17.40,17.40,59.00,1044466,28,19905,-65
2021-04-09 11:04:52,17.50,17.50,17.50,59.00,1044764,28,19904,-63
2021-04-09 11:06:13,17.80,17.80,17.80,65.80,1037798,28,19909,-64
2021-04-09 11:07:22,18.20,18.20,18.20,65.20,1032145,28,19910,-63
2021-04-09 11:08:33,18.60,18.60,18.60,58.80,1036607,28,19905,-64
2021-04-09 11:09:46,19.00,19.00,19.00,58.60,1044754,28,20256,-62
2021-04-09 11:11:03,19.20,19.20,19.20,58.00,1042738,28,19913,-62
2021-04-09 11:12:07,19.40,19.40,19.40,59.90,1044502,28,19913,-64
2021-04-09 11:13:11,19.50,19.50,19.50,63.00,1045041,28,19908,-63
2021-04-09 11:14:32,19.60,19.60,19.60,61.20,1044082,28,19912,-62
2021-04-09 11:16:12,19.50,19.50,19.50,58.00,1043938,28,19905,-62
2021-04-09 11:17:03,19.00,19.00,19.00,57.20,1044614,28,19904,-62
2021-04-09 11:17:39,19.00,19.00,19.00,58.30,1040539,28,19905,-63
2021-04-09 11:18:20,19.10,19.10,19.10,58.10,1032445,28,20291,-63
2021-04-09 11:19:00,19.20,19.20,19.20,56.00,1028438,28,19910,-64
2021-04-09 11:19:40,19.60,19.60,19.60,55.80,1028524,28,20360,-63
2021-04-09 11:20:37,19.70,19.70,19.70,57.70,1032588,28,19906,-64
2021-04-09 11:21:14,19.50,19.50,19.50,55.50,1039554,28,20267,-63
2021-04-09 11:22:22,19.50,19.50,19.50,58.50,1040621,28,20289,-62
2021-04-09 11:23:26,19.60,19.60,19.60,56.00,1039786,28,19905,-62
2021-04-09 11:24:46,19.50,19.50,19.50,56.80,1044337,28,19997,-63
2021-04-09 11:25:58,19.20,19.20,19.20,58.00,1036578,28,19905,-63
2021-04-09 11:26:52,18.70,18.70,18.70,58.70,1032399,28,19913,-63
2021-04-09 11:28:01,18.30,18.30,18.30,53.50,1040448,28,19951,-64
2021-04-09 11:29:08,17.90,17.90,17.90,55.50,1040477,28,19905,-63
2021-04-09 11:30:29,17.80,17.80,17.80,58.30,1039714,28,19905,-64
2021-04-09 11:31:32,17.80,17.80,17.80,54.20,1032523,28,19917,-64
2021-04-09 11:32:39,17.80,17.80,17.80,58.10,1035958,28,19909,-63
2021-04-09 11:33:56,17.70,17.70,17.70,59.20,1034754,28,20378,-63
2021-04-09 11:34:59,17.80,17.80,17.80,55.30,1032666,28,19906,-64
2021-04-09 11:36:12,17.30,17.30,17.30,56.50,1032487,28,19913,-64
2021-04-09 11:37:41,16.80,16.80,16.80,55.30,1031388,28,20036,-64
2021-04-09 11:39:07,16.70,16.70,16.70,55.00,1032593,28,20328,-62
2021-04-09 11:40:34,16.70,16.70,16.70,54.90,1032067,28,19910,-65
2021-04-09 11:42:14,16.70,16.70,16.70,55.60,1032392,28,20362,-61
2021-04-09 11:43:28,16.80,16.80,16.80,55.10,1032204,28,19960,-63
2021-04-09 11:44:42,16.70,16.70,16.70,55.10,1032428,28,19906,-62
2021-04-09 11:46:10,16.60,16.60,16.60,54.80,1030866,28,19909,-61
2021-04-09 11:47:35,16.70,16.70,16.70,55.00,1032682,28,19909,-61
2021-04-09 11:48:46,16.70,16.70,16.70,57.10,1032520,28,19905,-63
2021-04-09 11:50:09,16.90,16.90,16.90,54.80,1028032,28,19913,-62
2021-04-09 11:51:22,16.80,16.80,16.80,55.90,1028576,28,19941,-63
2021-04-09 11:52:31,16.90,16.90,16.90,55.60,1032717,28,19968,-61
2021-04-09 11:53:22,17.00,17.00,17.00,57.10,1032777,28,19906,-63
2021-04-09 11:54:37,17.00,17.00,17.00,55.20,1036125,28,19906,-62
2021-04-09 11:55:52,17.10,17.10,17.10,57.90,1036541,28,19905,-63
2021-04-09 11:57:01,17.20,17.20,17.20,56.60,1027980,28,19910,-63
2021-04-09 11:58:27,17.10,17.10,17.10,55.30,1027939,28,19913,-66
2021-04-09 11:59:38,17.20,17.20,17.20,58.60,1023909,29,20367,-64
2021-04-09 12:00:53,17.30,17.30,17.30,55.20,1023796,29,19910,-64
2021-04-09 12:02:08,17.70,17.70,17.70,54.70,1020273,29,19963,-65
2021-04-09 12:03:50,17.50,17.50,17.50,55.90,1020178,28,19914,-67
2021-04-09 12:05:13,17.50,17.50,17.50,54.50,1009758,29,19914,-65
2021-04-09 12:06:29,17.50,17.50,17.50,54.50,1019979,29,19918,-64
2021-04-09 12:07:57,17.60,17.60,17.60,56.50,1019538,29,19913,-64
2021-04-09 12:09:07,17.70,17.70,17.70,57.20,1015795,29,20018,-61
2021-04-09 12:10:05,17.70,17.70,17.70,55.60,1016094,29,19915,-63
2021-04-09 12:11:35,18.00,18.00,18.00,55.20,1020046,29,19914,-62
2021-04-09 12:13:03,18.00,18.00,18.00,55.60,1019617,29,19946,-63
2021-04-09 12:13:46,18.20,18.20,18.20,54.30,1019939,29,19907,-63
2021-04-09 12:14:36,18.60,18.60,18.60,54.40,1016485,29,20380,-64
2021-04-09 12:15:15,18.50,18.50,18.50,54.10,1016493,29,19907,-62
2021-04-09 12:15:46,18.50,18.50,18.50,53.90,1016489,29,19939,-62
2021-04-09 12:16:27,18.60,18.60,18.60,55.30,1016164,29,20391,-63
2021-04-09 12:17:07,18.60,18.60,18.60,54.50,1016261,29,19907,-62
2021-04-09 12:17:41,18.70,18.70,18.70,54.00,1013681,29,19914,-62
2021-04-09 12:18:26,18.70,18.70,18.70,53.30,1015928,29,19963,-63
2021-04-09 12:18:59,18.80,18.80,18.80,53.80,1013140,29,19907,-64
2021-04-09 12:19:52,19.00,19.00,19.00,53.60,1009315,29,19964,-62
2021-04-09 12:21:14,19.10,19.10,19.10,57.40,1010326,29,19930,-63
2021-04-09 12:22:46,19.30,19.30,19.30,53.20,1015591,29,19913,-63
2021-04-09 12:24:11,19.60,19.60,19.60,54.10,1020393,29,20312,-62
2021-04-09 12:25:21,19.80,19.80,19.80,54.10,1020592,29,19907,-61
2021-04-09 12:26:42,19.40,19.40,19.40,52.00,1019316,29,20033,-62
2021-04-09 12:27:53,19.40,19.40,19.40,52.30,1015118,29,20151,-61
2021-04-09 12:29:21,19.20,19.20,19.20,53.60,1015350,29,20002,-62
2021-04-09 12:30:24,19.00,19.00,19.00,52.90,1016757,29,19914,-61
2021-04-09 12:31:42,18.70,18.70,18.70,51.90,1018620,29,20369,-64
2021-04-09 12:33:02,18.50,18.50,18.50,54.80,1020423,29,19914,-62
2021-04-09 12:34:30,18.30,18.30,18.30,52.30,1019828,29,19907,-62
2021-04-09 12:35:29,18.40,18.40,18.40,53.90,1019528,29,19950,-61
2021-04-09 12:36:23,18.70,18.70,18.70,55.80,1020569,29,20322,-61
2021-04-09 12:37:26,19.00,19.00,19.00,54.30,1020648,29,19914,-62
2021-04-09 12:38:44,19.20,19.20,19.20,53.70,1016453,29,20008,-63
2021-04-09 12:40:03,18.90,18.90,18.90,52.00,1016516,29,20008,-62
2021-04-09 12:41:26,18.80,18.80,18.80,54.80,1020701,29,19913,-61
2021-04-09 12:42:51,19.00,19.00,19.00,53.30,1016764,29,19914,-62
2021-04-09 12:43:48,19.10,19.10,19.10,52.80,1018789,29,19907,-63
2021-04-09 12:44:51,19.00,19.00,19.00,54.00,1018630,29,19908,-61
2021-04-09 12:46:17,19.00,19.00,19.00,53.20,1016122,29,20428,-62
2021-04-09 12:47:10,18.90,18.90,18.90,52.20,1017212,29,19907,-64
2021-04-09 12:48:18,18.90,18.90,18.90,54.00,1016748,29,19907,-62
2021-04-09 12:49:12,18.70,18.70,18.70,54.50,1013045,29,19946,-63
2021-04-09 12:50:17,18.70,18.70,18.70,53.40,1016430,29,19911,-63
2021-04-09 12:51:52,18.60,18.60,18.60,52.30,1016672,29,19907,-63
2021-04-09 12:53:00,18.50,18.50,18.50,55.10,1018678,29,19911,-62
2021-04-09 12:54:34,18.50,18.50,18.50,53.00,1020681,29,20312,-63
2021-04-09 12:56:09,18.50,18.50,18.50,52.00,1020934,29,19914,-63
2021-04-09 12:56:56,18.50,18.50,18.50,54.40,1020949,29,20024,-62
2021-04-09 12:57:56,18.40,18.40,18.40,52.30,1013033,29,19911,-64
2021-04-09 12:59:25,18.20,18.20,18.20,52.00,1012599,29,19907,-64
2021-04-09 13:00:20,18.00,18.00,18.00,49.30,1016870,29,19910,-63
2021-04-09 13:01:40,17.70,17.70,17.70,49.70,1016523,29,20002,-62
2021-04-09 13:02:33,17.70,17.70,17.70,50.20,1020931,29,19907,-64
2021-04-09 13:03:11,17.40,17.40,17.40,50.10,1013045,29,19914,-63
2021-04-09 13:03:43,17.20,17.20,17.20,48.80,1009195,29,19907,-62
2021-04-09 13:04:22,17.20,17.20,17.20,49.70,1009213,29,19972,-61
2021-04-09 13:05:03,17.20,17.20,17.20,49.80,1013188,29,20404,-62
2021-04-09 13:05:46,17.30,17.30,17.30,50.80,1015756,29,19907,-63
2021-04-09 13:06:29,17.30,17.30,17.30,50.60,1017009,29,19907,-62
2021-04-09 13:07:10,17.30,17.30,17.30,49.50,1020960,29,20001,-63
2021-04-09 13:08:23,17.40,17.40,17.40,49.90,1020938,29,20416,-63
2021-04-09 13:09:24,17.20,17.20,17.20,49.60,1009004,29,19907,-62
2021-04-09 13:10:21,17.30,17.30,17.30,50.80,1008807,29,19908,-62
2021-04-09 13:11:11,17.30,17.30,17.30,49.10,1016384,29,19907,-63
2021-04-09 13:12:25,17.30,17.30,17.30,50.20,1016447,29,19915,-64
2021-04-09 13:13:37,17.30,17.30,17.30,49.00,1020644,29,19910,-64
2021-04-09 13:14:44,17.40,17.40,17.40,48.80,1020953,29,19906,-62
2021-04-09 13:15:30,17.50,17.50,17.50,49.20,1020324,29,20008,-63
2021-04-09 13:16:34,17.60,17.60,17.60,49.80,1016923,29,19907,-64
2021-04-09 13:17:48,17.80,17.80,17.80,53.00,1016279,29,19907,-65
2021-04-09 13:19:12,17.90,17.90,17.90,52.20,1017021,29,19908,-64
2021-04-09 13:19:57,17.90,17.90,17.90,48.90,1020228,29,19993,-64
2021-04-09 13:20:48,18.00,18.00,18.00,50.90,1016884,29,20321,-63
2021-04-09 13:22:19,18.20,18.20,18.20,50.80,1016589,29,20254,-64
2021-04-09 13:23:14,18.10,18.10,18.10,50.10,1012717,29,19908,-63
2021-04-09 13:25:02,18.00,18.00,18.00,50.10,1017773,29,19927,-62
2021-04-09 13:26:44,18.00,18.00,18.00,48.50,1019565,29,19914,-64
2021-04-09 13:27:47,17.60,17.60,17.60,48.20,1018450,29,19965,-63
2021-04-09 13:29:09,17.20,17.20,17.20,48.80,1020804,29,20380,-64
2021-04-09 13:30:24,17.20,17.20,17.20,49.20,1019824,29,19914,-64
2021-04-09 13:31:30,17.20,17.20,17.20,49.20,1021803,29,20393,-64
2021-04-09 13:32:38,17.30,17.30,17.30,48.70,1020709,29,19911,-64
2021-04-09 13:33:40,17.20,17.20,17.20,49.30,1028229,28,19919,-63
2021-04-09 13:34:49,17.40,17.40,17.40,49.60,1028087,28,19906,-63
2021-04-09 13:36:17,17.60,17.60,17.60,49.70,1027746,28,19956,-66
2021-04-09 13:37:19,17.80,17.80,17.80,50.80,1028620,28,19961,-64
2021-04-09 13:38:15,18.10,18.10,18.10,51.60,1032789,28,19906,-65
2021-04-09 13:39:04,17.90,17.90,17.90,50.00,1028893,28,20280,-63
2021-04-09 13:40:05,18.00,18.00,18.00,48.60,1024121,29,20288,-62
2021-04-09 13:41:32,18.00,18.00,18.00,48.90,1027620,28,19914,-64
2021-04-09 13:42:26,18.00,18.00,18.00,50.20,1031562,28,19948,-62
2021-04-09 13:43:29,17.90,17.90,17.90,49.10,1031862,28,19956,-63
2021-04-09 13:44:26,18.00,18.00,18.00,48.30,1026920,28,19906,-65
2021-04-09 13:45:29,18.00,18.00,18.00,49.10,1024268,29,20356,-61
2021-04-09 13:46:29,18.00,18.00,18.00,48.00,1028338,28,19913,-65
2021-04-09 13:47:26,18.00,18.00,18.00,51.20,1024442,29,19906,-64
2021-04-09 13:48:14,18.00,18.00,18.00,49.50,1029446,28,19913,-62
2021-04-09 13:49:52,18.00,18.00,18.00,49.80,1035197,28,19988,-63
2021-04-09 13:51:00,18.10,18.10,18.10,49.80,1033549,28,20380,-63
2021-04-09 13:51:31,18.40,18.40,18.40,48.30,1033219,28,19920,-62
2021-04-09 13:52:12,18.20,18.20,18.20,48.80,1036936,28,19964,-64
2021-04-09 13:52:45,18.00,18.00,18.00,47.30,1032833,28,19906,-62
2021-04-09 13:53:22,18.00,18.00,18.00,47.50,1028586,28,19906,-64
2021-04-09 13:53:55,18.00,18.00,18.00,49.30,1028678,28,19906,-62
2021-04-09 13:54:26,18.00,18.00,18.00,48.30,1028889,28,19912,-63
2021-04-09 13:55:05,18.00,18.00,18.00,46.80,1024944,28,20356,-63
2021-04-09 13:55:37,17.80,17.80,17.80,46.60,1028643,28,19906,-64
2021-04-09 13:56:23,17.80,17.80,17.80,48.30,1036906,28,19905,-64
2021-04-09 13:57:49,17.80,17.80,17.80,48.90,1036572,28,19905,-63
2021-04-09 13:59:15,17.60,17.60,17.60,47.80,1033060,28,19906,-65
2021-04-09 14:00:46,17.70,17.70,17.70,50.00,1033411,28,19913,-63
2021-04-09 14:02:07,17.70,17.70,17.70,48.00,1032754,28,19906,-64
2021-04-09 14:02:53,17.60,17.60,17.60,49.40,1032661,28,20384,-62
2021-04-09 14:03:48,17.60,17.60,17.60,50.50,1032825,28,19906,-63
2021-04-09 14:04:55,17.60,17.60,17.60,49.30,1032985,28,20326,-62
2021-04-09 14:05:54,17.50,17.50,17.50,47.90,1036692,28,19951,-65
2021-04-09 14:06:50,17.50,17.50,17.50,47.60,1033674,28,20418,-63
2021-04-09 14:07:51,17.50,17.50,17.50,47.50,1028493,28,19907,-63
2021-04-09 14:09:24,17.50,17.50,17.50,47.50,1033535,28,19945,-62
2021-04-09 14:10:17,17.90,17.90,17.90,48.00,1033233,28,20296,-63
2021-04-09 14:11:28,18.10,18.10,18.10,48.70,1032644,28,19913,-64
2021-04-09 14:12:47,18.20,18.20,18.20,47.80,1032577,28,19910,-64
2021-04-09 14:14:01,18.20,18.20,18.20,47.50,1032762,28,19905,-64
2021-04-09 14:14:52,18.20,18.20,18.20,47.70,1032928,28,19968,-63
2021-04-09 14:16:09,18.10,18.10,18.10,48.30,1036772,28,19906,-62
2021-04-09 14:17:31,17.80,17.80,17.80,46.70,1034875,28,19905,-63
2021-04-09 14:18:41,17.90,17.90,17.90,48.00,1028692,28,19906,-66
2021-04-09 14:19:54,17.90,17.90,17.90,47.00,1030276,28,19906,-64
2021-04-09 14:20:58,17.80,17.80,17.80,48.10,1033026,28,20418,-62
2021-04-09 14:22:13,18.00,18.00,18.00,49.30,1032548,28,20299,-62
2021-04-09 14:23:25,18.00,18.00,18.00,48.00,1032743,28,19912,-63
2021-04-09 14:24:48,18.00,18.00,18.00,47.80,1033304,28,20356,-63
2021-04-09 14:25:46,18.20,18.20,18.20,48.60,1033360,28,19993,-65
2021-04-09 14:27:05,18.00,18.00,18.00,48.00,1036719,28,19996,-63
2021-04-09 14:28:00,18.00,18.00,18.00,49.70,1040304,28,20363,-62
2021-04-09 14:29:14,17.70,17.70,17.70,47.70,1041159,28,19905,-62
2021-04-09 14:30:32,17.70,17.70,17.70,48.20,1038683,28,19936,-64
2021-04-09 14:31:49,17.70,17.70,17.70,47.70,1033554,28,20411,-63
2021-04-09 14:33:19,17.60,17.60,17.60,49.00,1039192,28,19913,-61
2021-04-09 14:34:27,17.40,17.40,17.40,47.80,1040530,28,20007,-62
2021-04-09 14:35:55,17.50,17.50,17.50,47.00,1040397,28,19905,-62
2021-04-09 14:37:10,17.50,17.50,17.50,47.30,1041070,28,19905,-63
2021-04-09 14:38:28,17.60,17.60,17.60,47.60,1040965,28,20003,-62
2021-04-09 14:39:32,17.60,17.60,17.60,48.10,1040723,28,20260,-63
2021-04-09 14:40:12,17.80,17.80,17.80,49.00,1040747,28,19905,-62
2021-04-09 14:40:51,17.70,17.70,17.70,49.30,1034100,28,19928,-65
2021-04-09 14:41:39,17.70,17.70,17.70,51.80,1036330,28,19905,-62
2021-04-09 14:42:25,17.90,17.90,17.90,49.10,1032504,28,19905,-64
2021-04-09 14:43:19,17.90,17.90,17.90,47.80,1032852,28,19964,-65
2021-04-09 14:44:27,17.90,17.90,17.90,49.60,1039122,28,19972,-60
2021-04-09 14:45:12,18.10,18.10,18.10,50.10,1041323,28,19905,-63
2021-04-09 14:45:57,18.10,18.10,18.10,48.30,1040766,28,19934,-62
2021-04-09 14:46:54,18.10,18.10,18.10,47.50,1032528,28,19961,-62
2021-04-09 14:47:29,18.10,18.10,18.10,48.60,1030038,28,19961,-60
2021-04-09 14:48:04,17.90,17.90,17.90,48.30,1024706,29,19990,-64
2021-04-09 14:48:36,17.70,17.70,17.70,49.00,1024497,28,19907,-62
2021-04-09 14:49:24,17.70,17.70,17.70,50.40,1023749,28,20385,-64
2021-04-09 14:49:55,17.70,17.70,17.70,50.40,1027741,28,20269,-62
2021-04-09 14:50:26,17.60,17.60,17.60,50.00,1034103,28,20338,-61
2021-04-09 14:51:17,17.40,17.40,17.40,49.50,1028469,28,19906,-62
2021-04-09 14:52:48,17.30,17.30,17.30,48.10,1034024,28,19910,-62
2021-04-09 14:53:46,17.20,17.20,17.20,50.10,1041154,28,19955,-62
2021-04-09 14:54:47,16.80,16.80,16.80,49.20,1043515,28,20008,-62
2021-04-09 14:55:53,16.60,16.60,16.60,49.50,1042019,28,19916,-63
2021-04-09 14:56:59,16.50,16.50,16.50,48.70,1042259,28,20532,-64
2021-04-09 14:58:18,16.50,16.50,16.50,49.50,1040891,28,19912,-63
2021-04-09 14:59:18,16.40,16.40,16.40,48.60,1041237,28,19905,-65
2021-04-09 15:00:44,16.30,16.30,16.30,49.70,1039332,28,19969,-66
2021-04-09 15:01:42,16.10,16.10,16.10,50.20,1044619,28,19912,-64
2021-04-09 15:02:47,16.10,16.10,16.10,50.30,1041557,28,19913,-62
2021-04-09 15:03:50,16.00,16.00,16.00,48.80,1045072,28,19905,-64
2021-04-09 15:04:45,16.00,16.00,16.00,50.50,1044837,28,19911,-61
2021-04-09 15:05:46,15.90,15.90,15.90,50.60,1041209,28,19912,-61
2021-04-09 15:06:37,15.90,15.90,15.90,49.40,1041271,28,19912,-64
2021-04-09 15:08:17,16.00,16.00,16.00,50.10,1040295,28,20350,-64
2021-04-09 15:09:35,15.90,15.90,15.90,49.30,1040014,28,20263,-63
2021-04-09 15:10:38,15.90,15.90,15.90,49.60,1041260,28,19905,-61
2021-04-09 15:11:49,15.80,15.80,15.80,50.10,1044036,28,19905,-61
2021-04-09 15:12:44,15.60,15.60,15.60,50.10,1044834,28,20374,-62
2021-04-09 15:13:40,15.50,15.50,15.50,49.70,1044142,28,19905,-65
2021-04-09 15:14:55,15.50,15.50,15.50,49.80,1028557,28,19906,-62
2021-04-09 15:15:48,15.40,15.40,15.40,52.00,1035062,28,19995,-62
2021-04-09 15:17:19,15.40,15.40,15.40,50.10,1039546,28,19939,-66
2021-04-09 15:18:41,15.40,15.40,15.40,50.20,1041084,28,19905,-66
2021-04-09 15:19:53,15.20,15.20,15.20,50.00,1041366,28,19911,-64
2021-04-09 15:21:21,15.20,15.20,15.20,50.50,1041367,28,20351,-64
2021-04-09 15:22:32,15.30,15.30,15.30,50.50,1043644,28,19967,-63
2021-04-09 15:23:40,15.20,15.20,15.20,50.10,1039732,28,19905,-63
2021-04-09 15:24:46,15.20,15.20,15.20,50.20,1040478,28,20302,-64
2021-04-09 15:25:46,15.30,15.30,15.30,50.80,1043825,28,19970,-62
2021-04-09 15:26:42,15.40,15.40,15.40,51.60,1042112,28,20003,-62
2021-04-09 15:27:35,15.60,15.60,15.60,50.80,1033349,28,19989,-63
2021-04-09 15:28:53,15.80,15.80,15.80,50.40,1032325,28,19912,-62
2021-04-09 15:30:22,15.90,15.90,15.90,50.80,1032793,28,19989,-63
2021-04-09 15:31:11,16.20,16.20,16.20,51.00,1035590,28,19905,-63
2021-04-09 15:31:44,16.60,16.60,16.60,51.30,1032332,28,19968,-62
2021-04-09 15:32:17,16.70,16.70,16.70,51.30,1032603,28,19921,-64
2021-04-09 15:32:55,16.80,16.80,16.80,50.70,1028593,28,20368,-65
2021-04-09 15:33:38,16.90,16.90,16.90,52.50,1028381,28,20053,-64
2021-04-09 15:34:18,17.10,17.10,17.10,50.40,1024532,28,19993,-64
2021-04-09 15:34:52,17.20,17.20,17.20,50.40,1028329,28,19912,-63
2021-04-09 15:35:30,17.30,17.30,17.30,50.80,1039914,28,20462,-63
2021-04-09 15:36:01,17.50,17.50,17.50,51.10,1040765,28,20345,-63
2021-04-09 15:36:55,17.80,17.80,17.80,52.30,1036512,28,20414,-64
2021-04-09 15:38:07,18.00,18.00,18.00,50.10,1032477,28,19988,-62
2021-04-09 15:39:12,18.20,18.20,18.20,49.40,1040781,28,20379,-66
2021-04-09 15:40:29,18.40,18.40,18.40,49.80,1040617,28,19905,-62
2021-04-09 15:41:36,18.50,18.50,18.50,51.60,1036183,28,19916,-63
2021-04-09 15:42:38,18.70,18.70,18.70,50.00,1036549,28,19913,-63
2021-04-09 15:44:13,19.00,19.00,19.00,49.00,1036248,28,19917,-65
2021-04-09 15:45:14,19.00,19.00,19.00,48.50,1044426,28,19911,-64
2021-04-09 15:46:51,19.00,19.00,19.00,48.60,1033365,28,19984,-61
2021-04-09 15:48:01,19.30,19.30,19.30,50.20,1030695,28,19912,-62
2021-04-09 15:49:08,19.90,19.90,19.90,48.30,1032947,28,20367,-62
2021-04-09 15:50:27,19.80,19.80,19.80,48.50,1040645,28,19908,-63
2021-04-09 15:51:29,20.20,20.20,20.20,50.90,1040483,28,19905,-61
2021-04-09 15:52:33,20.40,20.40,20.40,48.80,1034167,28,19945,-65
2021-04-09 15:53:42,20.60,20.60,20.60,48.40,1032647,28,20248,-64
2021-04-09 15:54:48,21.10,21.10,21.10,47.50,1036100,28,19988,-65
2021-04-09 15:55:58,21.70,21.70,21.70,46.90,1039378,28,19932,-65
2021-04-09 15:56:59,21.90,21.90,21.90,46.60,1033360,28,19996,-63
2021-04-09 15:58:03,22.40,22.40,22.40,48.90,1032654,28,20363,-65
2021-04-09 15:59:09,22.30,22.30,22.30,46.50,1036230,28,19937,-65
2021-04-09 16:00:27,22.30,22.30,22.30,47.00,1032166,28,19906,-62
2021-04-09 16:01:19,22.00,22.00,22.00,47.20,1034608,28,20406,-63
2021-04-09 16:02:47,22.30,22.30,22.30,46.20,1040707,28,19905,-66
2021-04-09 16:04:13,22.70,22.70,22.70,46.60,1035280,28,19909,-66
2021-04-09 16:05:09,22.40,22.40,22.40,46.60,1032495,28,19906,-64
2021-04-09 16:06:15,21.90,21.90,21.90,47.40,1032427,28,19929,-64
2021-04-09 16:07:35,21.70,21.70,21.70,48.60,1032667,28,19906,-62
2021-04-09 16:09:22,21.40,21.40,21.40,46.10,1032279,28,20308,-63
2021-04-09 16:10:35,20.90,20.90,20.90,47.50,1035727,28,19944,-64
2021-04-09 16:11:37,21.20,21.20,21.20,46.80,1035546,28,20022,-64
2021-04-09 16:12:35,21.00,21.00,21.00,47.00,1035558,28,19959,-63
2021-04-09 16:13:34,20.40,20.40,20.40,47.10,1024400,28,19970,-63
2021-04-09 16:14:29,20.50,20.50,20.50,46.60,1023079,29,19914,-63
2021-04-09 16:15:26,20.20,20.20,20.20,47.20,1030428,28,19929,-61
2021-04-09 16:16:30,20.00,20.00,20.00,46.90,1031680,28,20271,-62
2021-04-09 16:17:24,19.80,19.80,19.80,47.30,1032574,28,20012,-65
2021-04-09 16:18:44,19.90,19.90,19.90,47.80,1036234,28,20378,-64
2021-04-09 16:19:38,19.60,19.60,19.60,47.30,1027164,28,20332,-64
2021-04-09 16:20:34,20.20,20.20,20.20,49.10,1036267,28,19905,-61
2021-04-09 16:21:13,20.50,20.50,20.50,48.80,1028193,28,19906,-62
2021-04-09 16:21:45,20.40,20.40,20.40,48.10,1028196,28,19948,-61
2021-04-09 16:22:25,20.50,20.50,20.50,47.70,1024271,29,19907,-63
2021-04-09 16:22:59,20.60,20.60,20.60,47.30,1026781,28,19906,-64
2021-04-09 16:23:38,20.50,20.50,20.50,47.60,1030293,28,19949,-65
2021-04-09 16:24:08,20.40,20.40,20.40,47.50,1032157,28,19989,-61
2021-04-09 16:25:06,20.30,20.30,20.30,46.60,1020377,29,19907,-62
2021-04-09 16:26:19,20.20,20.20,20.20,46.70,1020424,28,20023,-61
2021-04-09 16:27:18,19.80,19.80,19.80,47.60,1035727,28,19960,-63
2021-04-09 16:28:33,19.20,19.20,19.20,47.10,1034476,28,20000,-65
2021-04-09 16:29:48,18.90,18.90,18.90,47.90,1035686,28,19906,-63
2021-04-09 16:31:01,18.30,18.30,18.30,48.30,1035748,28,19906,-61
2021-04-09 16:31:57,17.80,17.80,17.80,48.50,1036007,28,20357,-64
2021-04-09 16:33:23,17.30,17.30,17.30,48.60,1033869,28,19918,-61
2021-04-09 16:34:33,16.90,16.90,16.90,49.40,1035748,28,19917,-63
2021-04-09 16:35:57,16.70,16.70,16.70,48.50,1028625,28,19996,-64
2021-04-09 16:37:09,16.50,16.50,16.50,49.20,1031870,28,20363,-65
2021-04-09 16:38:31,16.30,16.30,16.30,51.10,1035651,28,20367,-64
2021-04-09 16:39:30,16.20,16.20,16.20,50.00,1035962,28,20371,-65
2021-04-09 16:41:05,16.00,16.00,16.00,50.40,1036253,28,19909,-64
2021-04-09 16:41:58,15.80,15.80,15.80,50.50,1035889,28,19944,-63
2021-04-09 16:43:17,15.60,15.60,15.60,49.70,1032096,28,19916,-63
2021-04-09 16:44:22,15.50,15.50,15.50,50.00,1031820,28,19913,-65
2021-04-09 16:45:48,15.40,15.40,15.40,50.50,1035710,28,19905,-64
2021-04-09 16:47:26,15.30,15.30,15.30,50.80,1034868,28,20406,-61
2021-04-09 16:48:51,15.20,15.20,15.20,50.60,1035532,28,19912,-62
2021-04-09 16:50:27,15.20,15.20,15.20,50.30,1034310,28,19912,-63
2021-04-09 16:51:42,15.10,15.10,15.10,50.70,1035357,28,19968,-62
2021-04-09 16:52:56,15.00,15.00,15.00,51.30,1035949,28,19906,-66
2021-04-09 16:54:26,14.90,14.90,14.90,51.40,1035587,28,19905,-63
2021-04-09 16:56:05,14.80,14.80,14.80,51.10,1035774,28,20079,-66
2021-04-09 16:57:05,14.80,14.80,14.80,52.20,1035950,28,20004,-65
2021-04-09 16:57:57,14.70,14.70,14.70,52.70,1036188,28,20001,-64
2021-04-09 16:58:52,14.70,14.70,14.70,52.20,1036205,28,20359,-63
2021-04-09 16:59:50,14.70,14.70,14.70,51.80,1027689,28,19997,-64
2021-04-09 17:01:04,14.70,14.70,14.70,51.70,1027425,28,19942,-65
2021-04-09 17:02:32,14.70,14.70,14.70,54.40,1035839,28,20378,-63
2021-04-09 17:03:29,14.60,14.60,14.60,53.30,1012785,29,20382,-64
2021-04-09 17:04:38,14.60,14.60,14.60,53.00,1027593,28,19961,-64
2021-04-09 17:05:53,14.60,14.60,14.60,52.80,1034435,28,19964,-63
2021-04-09 17:07:07,14.60,14.60,14.60,53.50,1032745,28,19949,-62
2021-04-09 17:08:15,14.50,14.50,14.50,53.20,1031783,28,20384,-65
2021-04-09 17:09:04,14.60,14.60,14.60,52.70,1036658,28,20355,-64
2021-04-09 17:09:41,14.60,14.60,14.60,52.10,1036941,28,20437,-64
2021-04-09 17:10:13,14.70,14.70,14.70,52.00,1028884,28,19906,-62
2021-04-09 17:10:45,14.70,14.70,14.70,52.60,1024851,29,19906,-64
2021-04-09 17:11:24,14.70,14.70,14.70,52.10,1024920,29,19942,-63
2021-04-09 17:11:56,14.70,14.70,14.70,52.10,1024601,29,19997,-63
2021-04-09 17:12:33,14.70,14.70,14.70,53.20,1017112,29,19907,-65
2021-04-09 17:13:16,14.70,14.70,14.70,52.60,1022570,29,19907,-63
2021-04-09 17:13:47,14.70,14.70,14.70,52.20,1027591,28,19994,-65
2021-04-09 17:14:30,14.70,14.70,14.70,52.50,1030198,28,19981,-65
2021-04-09 17:15:21,14.80,14.80,14.80,52.50,1024232,29,19906,-63
2021-04-09 17:16:37,14.80,14.80,14.80,53.00,1029600,28,20459,-62
2021-04-09 17:17:57,14.80,14.80,14.80,52.70,1037012,28,19948,-65
2021-04-09 17:19:06,14.80,14.80,14.80,53.10,1028968,28,20372,-61
2021-04-09 17:20:23,14.80,14.80,14.80,53.60,1028755,28,19906,-64
2021-04-09 17:21:53,14.70,14.70,14.70,53.30,1036133,28,19905,-65
2021-04-09 17:23:05,14.70,14.70,14.70,52.90,1036560,28,19956,-64
2021-04-09 17:24:09,14.70,14.70,14.70,52.60,1029382,28,19906,-65
2021-04-09 17:25:33,14.60,14.60,14.60,52.60,1036170,28,19905,-62
2021-04-09 17:26:58,14.60,14.60,14.60,53.20,1036776,28,19913,-64
2021-04-09 17:28:12,14.60,14.60,14.60,52.50,1039036,28,20000,-63
2021-04-09 17:29:29,14.40,14.40,14.40,54.10,1041367,28,19905,-62
2021-04-09 17:31:06,14.40,14.40,14.40,54.00,1039857,28,19936,-62
2021-04-09 17:32:26,14.40,14.40,14.40,52.60,1039694,28,19917,-63
2021-04-09 17:33:52,14.30,14.30,14.30,53.60,1040106,28,19943,-62
2021-04-09 17:34:58,14.30,14.30,14.30,53.10,1040291,28,19909,-62
2021-04-09 17:36:09,14.30,14.30,14.30,52.40,1040345,28,19912,-61
2021-04-09 17:37:07,14.30,14.30,14.30,53.10,1040600,28,19911,-63
2021-04-09 17:38:22,14.20,14.20,14.20,53.60,1039982,28,19905,-65
2021-04-09 17:39:11,14.10,14.10,14.10,54.20,1032767,28,19930,-63
2021-04-09 17:40:55,14.10,14.10,14.10,53.50,1028797,28,19969,-64
2021-04-09 17:41:56,14.00,14.00,14.00,53.40,1032004,28,20399,-65
2021-04-09 17:43:19,14.00,14.00,14.00,53.70,1032412,28,19980,-64
2021-04-09 17:44:29,13.90,13.90,13.90,54.50,1032815,28,19921,-63
2021-04-09 17:45:37,13.80,13.80,13.80,55.00,1032728,28,19906,-63
2021-04-09 17:46:56,13.70,13.70,13.70,54.30,1032511,28,19906,-65
2021-04-09 17:48:08,13.70,13.70,13.70,53.90,1032706,28,20004,-65
2021-04-09 17:49:25,13.70,13.70,13.70,53.70,1031549,28,20001,-62
2021-04-09 17:50:24,13.70,13.70,13.70,54.30,1035982,28,19905,-65
2021-04-09 17:51:39,13.60,13.60,13.60,54.70,1032320,28,20379,-65
2021-04-09 17:52:48,13.50,13.50,13.50,54.70,1028376,28,19910,-63
2021-04-09 17:54:04,13.50,13.50,13.50,54.60,1029136,28,19906,-62
2021-04-09 17:55:18,13.50,13.50,13.50,54.30,1031807,28,19905,-64
2021-04-09 17:56:24,13.50,13.50,13.50,54.40,1030235,28,20418,-62
2021-04-09 17:57:32,13.40,13.40,13.40,55.10,1028386,28,20379,-62
2021-04-09 17:58:44,13.30,13.30,13.30,55.10,1028579,28,19906,-64
2021-04-09 17:59:39,13.30,13.30,13.30,56.00,1024882,28,19913,-65
2021-04-09 18:00:47,13.20,13.20,13.20,54.90,1024976,28,20006,-64
2021-04-09 18:02:03,13.20,13.20,13.20,55.30,1032590,28,19930,-63
2021-04-09 18:03:08,13.20,13.20,13.20,55.20,1028685,28,19906,-63
2021-04-09 18:04:13,13.10,13.10,13.10,55.70,1028682,28,19906,-64
2021-04-09 18:05:08,13.20,13.20,13.20,55.70,1028615,28,19961,-62
2021-04-09 18:05:44,13.20,13.20,13.20,55.60,1024825,28,19912,-66
2021-04-09 18:06:20,13.10,13.10,13.10,55.90,1020676,28,19907,-64
2021-04-09 18:06:57,13.10,13.10,13.10,55.70,1024843,28,20375,-64
2021-04-09 18:07:31,13.10,13.10,13.10,55.80,1020739,29,19913,-61
2021-04-09 18:08:11,13.10,13.10,13.10,56.50,1025163,28,19914,-64
2021-04-09 18:08:55,13.10,13.10,13.10,56.50,1020177,29,19907,-63
2021-04-09 18:10:11,13.00,13.00,13.00,56.10,1020358,29,19907,-64
2021-04-09 18:11:33,13.00,13.00,13.00,56.00,1024604,29,19995,-64
2021-04-09 18:12:38,13.00,13.00,13.00,56.30,1029016,28,20357,-62
2021-04-09 18:13:46,12.90,12.90,12.90,56.50,1031984,28,20396,-64
2021-04-09 18:14:58,12.90,12.90,12.90,56.30,1032369,28,19928,-64
2021-04-09 18:15:54,12.90,12.90,12.90,56.50,1032653,28,20299,-64
2021-04-09 18:17:14,12.90,12.90,12.90,56.80,1031774,28,19906,-64
2021-04-09 18:18:35,12.80,12.80,12.80,56.90,1028719,28,20388,-63
2021-04-09 18:19:44,12.80,12.80,12.80,56.20,1028590,28,19916,-63
2021-04-09 18:20:55,12.90,12.90,12.90,56.30,1032640,28,19906,-66
2021-04-09 18:22:09,12.80,12.80,12.80,56.80,1036090,28,19906,-62
2021-04-09 18:23:21,12.80,12.80,12.80,56.40,1035886,28,19905,-63
2021-04-09 18:24:40,12.80,12.80,12.80,56.90,1032468,28,19906,-63
2021-04-09 18:25:50,12.80,12.80,12.80,56.60,1031882,28,19912,-61
2021-04-09 18:26:48,12.70,12.70,12.70,57.20,1031451,28,20303,-63
2021-04-09 18:28:09,12.60,12.60,12.60,57.10,1029747,28,19952,-64
2021-04-09 18:29:36,12.60,12.60,12.60,57.40,1025696,28,19906,-62
2021-04-09 18:30:45,12.60,12.60,12.60,56.90,1027774,28,19969,-61
2021-04-09 18:32:02,12.50,12.50,12.50,57.10,1024423,29,20001,-62
2021-04-09 18:33:13,12.50,12.50,12.50,57.20,1024032,29,19932,-65
2021-04-09 18:34:17,12.50,12.50,12.50,57.60,1027568,28,19918,-62
2021-04-09 18:35:28,12.40,12.40,12.40,57.60,1028222,28,19910,-64
2021-04-09 18:36:34,12.30,12.30,12.30,58.30,1028292,28,19914,-65
2021-04-09 18:37:37,12.30,12.30,12.30,57.50,1028544,28,19997,-63
2021-04-09 18:38:54,12.20,12.20,12.20,58.10,1024603,29,19915,-62
2021-04-09 18:40:17,12.10,12.10,12.10,58.30,1023539,29,20009,-62
2021-04-09 18:41:16,12.10,12.10,12.10,58.30,1028501,28,19913,-66
2021-04-09 18:42:25,12.00,12.00,12.00,58.40,1026590,28,20299,-65
2021-04-09 18:43:28,11.90,11.90,11.90,59.30,1023558,28,19907,-63
2021-04-09 18:44:39,11.80,11.80,11.80,59.60,1025122,28,20041,-62
2021-04-09 18:45:53,11.70,11.70,11.70,59.10,1028255,28,20352,-62
2021-04-09 18:47:12,11.60,11.60,11.60,59.00,1023894,29,19914,-65
2021-04-09 18:48:18,11.50,11.50,11.50,59.50,1029406,28,20249,-64
2021-04-09 18:49:35,11.50,11.50,11.50,59.00,1031257,28,20457,-63
2021-04-09 18:51:17,11.50,11.50,11.50,59.00,1026699,28,19910,-62
2021-04-09 18:52:28,11.40,11.40,11.40,59.40,1028506,28,20406,-63
2021-04-09 18:53:24,11.40,11.40,11.40,59.00,1027916,28,19913,-63
2021-04-09 18:53:55,11.30,11.30,11.30,60.10,1028562,28,20383,-63
2021-04-09 18:54:27,11.20,11.20,11.20,59.80,1032367,28,19961,-64
2021-04-09 18:55:00,11.20,11.20,11.20,60.00,1028539,28,19906,-62
2021-04-09 18:56:00,11.10,11.10,11.10,60.30,1020601,29,20027,-64
2021-04-09 18:56:35,11.10,11.10,11.10,60.30,1016919,29,19907,-65
2021-04-09 18:57:06,11.00,11.00,11.00,60.00,1025661,28,19907,-63
2021-04-09 18:57:37,11.00,11.00,11.00,60.80,1028356,28,19906,-65
2021-04-09 18:58:35,11.00,11.00,11.00,59.90,1024502,28,20341,-64
2021-04-09 18:59:33,11.00,11.00,11.00,59.80,1019849,29,19970,-63
2021-04-09 19:00:26,11.00,11.00,11.00,60.40,1031108,28,19913,-63
2021-04-09 19:01:34,11.00,11.00,11.00,60.20,1027352,28,20351,-63
2021-04-09 19:02:41,11.00,11.00,11.00,61.30,1027695,28,19906,-64
2021-04-09 19:03:41,10.80,10.80,10.80,60.50,1027180,28,20421,-62
2021-04-09 19:04:38,10.80,10.80,10.80,62.50,1024150,29,19981,-62
2021-04-09 19:05:48,10.70,10.70,10.70,62.40,1018107,29,19908,-63
2021-04-09 19:07:01,10.60,10.60,10.60,61.40,1028208,28,19913,-63
2021-04-09 19:08:18,10.60,10.60,10.60,61.60,1028153,28,19906,-63
2021-04-09 19:09:13,10.60,10.60,10.60,60.60,1026730,28,19912,-61
2021-04-09 19:10:28,10.60,10.60,10.60,61.00,1028959,28,20372,-62
2021-04-09 19:11:47,10.60,10.60,10.60,60.70,1026280,28,20090,-61
2021-04-09 19:13:13,10.50,10.50,10.50,61.50,1020672,29,19914,-63
2021-04-09 19:14:02,10.40,10.40,10.40,61.20,1027688,28,19906,-62
2021-04-09 19:15:01,10.30,10.30,10.30,61.50,1027842,28,19906,-63
2021-04-09 19:16:03,10.20,10.20,10.20,62.10,1026544,28,19933,-62
2021-04-09 19:17:12,10.10,10.10,10.10,62.50,1032713,28,20355,-63
2021-04-09 19:18:15,10.00,10.00,10.00,62.80,1032083,28,19912,-66
2021-04-09 19:19:39,10.00,10.00,10.00,62.60,1031682,28,20368,-61
2021-04-09 19:20:44,9.90,9.90,9.90,63.20,1040163,28,20016,-61
2021-04-09 19:21:52,9.90,9.90,9.90,63.40,1036469,28,19906,-65
2021-04-09 19:23:06,9.80,9.80,9.80,64.00,1036537,28,19905,-62
2021-04-09 19:24:02,9.80,9.80,9.80,63.90,1040361,28,19978,-65
2021-04-09 19:25:29,9.70,9.70,9.70,65.00,1037633,28,19948,-63
2021-04-09 19:26:39,9.60,9.60,9.60,65.10,1040079,28,20311,-61
2021-04-09 19:27:40,9.60,9.60,9.60,65.10,1035751,28,19909,-65
2021-04-09 19:30:22,9.50,9.50,9.50,65.60,1038604,28,19955,-63
2021-04-09 19:31:19,9.50,9.50,9.50,65.90,1038293,28,19905,-63
2021-04-09 19:32:29,9.40,9.40,9.40,67.80,1040054,28,19920,-64
2021-04-09 19:33:30,9.40,9.40,9.40,67.50,1039966,28,19912,-62
2021-04-09 19:35:02,9.30,9.30,9.30,66.30,1032331,28,19917,-63
2021-04-09 19:36:14,9.20,9.20,9.20,65.90,1037675,28,19955,-64
2021-04-09 19:37:44,9.20,9.20,9.20,66.00,1037527,28,20367,-61
2021-04-09 19:38:52,9.20,9.20,9.20,65.70,1040012,28,20355,-64
2021-04-09 19:40:15,9.20,9.20,9.20,65.10,1040098,28,19913,-61
2021-04-09 19:41:06,9.20,9.20,9.20,65.60,1040238,28,19983,-64
2021-04-09 19:41:37,9.20,9.20,9.20,66.00,1040481,28,19911,-61
2021-04-09 19:42:11,9.10,9.10,9.10,66.60,1032457,28,20000,-61
2021-04-09 19:42:44,9.10,9.10,9.10,67.10,1024167,29,19943,-65
2021-04-09 19:43:15,9.10,9.10,9.10,67.50,1016423,29,20010,-62
2021-04-09 19:43:50,9.10,9.10,9.10,67.30,1024358,29,19907,-64
2021-04-09 19:44:22,9.10,9.10,9.10,67.30,1020257,29,19914,-63
2021-04-09 19:45:01,9.00,9.00,9.00,67.20,1020341,29,19907,-64
2021-04-09 19:45:33,9.00,9.00,9.00,66.90,1022425,29,19914,-62
2021-04-09 19:46:26,9.00,9.00,9.00,66.70,1029501,28,19906,-62
2021-04-09 19:47:42,9.00,9.00,9.00,66.90,1028950,28,19961,-62
2021-04-09 19:48:56,9.10,9.10,9.10,67.40,1030638,28,19913,-65
2021-04-09 19:50:03,9.10,9.10,9.10,68.10,1039666,28,19995,-63
2021-04-09 19:51:27,9.00,9.00,9.00,67.70,1035989,28,20279,-62
2021-04-09 19:52:32,8.90,8.90,8.90,68.50,1036698,28,20457,-64
2021-04-09 19:53:30,8.90,8.90,8.90,68.50,1036391,28,19989,-63
2021-04-09 19:54:25,9.00,9.00,9.00,68.30,1031696,28,19905,-63
2021-04-09 19:55:43,9.00,9.00,9.00,70.10,1027638,28,19913,-64
2021-04-09 19:57:19,8.90,8.90,8.90,70.20,1032935,28,19912,-62
2021-04-09 19:58:28,8.90,8.90,8.90,68.30,1029020,28,19906,-65
2021-04-09 19:59:29,9.00,9.00,9.00,69.60,1028276,28,19940,-64
2021-04-09 20:00:49,8.90,8.90,8.90,69.10,1032981,28,19905,-62
2021-04-09 20:01:55,8.90,8.90,8.90,70.00,1033247,28,19968,-64
2021-04-09 20:02:48,8.90,8.90,8.90,70.60,1032267,28,20436,-63
2021-04-09 20:04:27,8.80,8.80,8.80,70.60,1036416,28,19913,-62
2021-04-09 20:06:01,8.80,8.80,8.80,70.40,1032665,28,19905,-62
2021-04-09 20:07:23,8.90,8.90,8.90,70.60,1033812,28,19916,-64
2021-04-09 20:08:32,8.80,8.80,8.80,71.90,1032960,28,20312,-64
2021-04-09 20:09:59,8.70,8.70,8.70,72.80,1033005,28,19906,-63
2021-04-09 20:11:08,8.70,8.70,8.70,71.80,1032185,28,19917,-62
2021-04-09 20:12:17,8.60,8.60,8.60,71.90,1032378,28,19913,-62
2021-04-09 20:13:34,8.70,8.70,8.70,71.80,1033070,28,19906,-63
2021-04-09 20:15:14,8.70,8.70,8.70,72.60,1035649,28,19906,-62
2021-04-09 20:16:38,8.60,8.60,8.60,73.10,1032864,28,20252,-62
2021-04-09 20:17:35,8.50,8.50,8.50,73.90,1028478,28,20299,-61
2021-04-09 20:19:07,8.40,8.40,8.40,73.50,1032799,28,19912,-60
2021-04-09 20:20:52,8.40,8.40,8.40,73.20,1033107,28,19905,-61
2021-04-09 20:22:20,8.30,8.30,8.30,74.00,1032694,28,19906,-64
2021-04-09 20:23:46,8.20,8.20,8.20,74.40,1032247,28,19910,-61
2021-04-09 20:25:07,8.20,8.20,8.20,73.70,1032687,28,19905,-64
2021-04-09 20:26:39,8.10,8.10,8.10,73.80,1031458,28,19997,-61
2021-04-09 20:27:57,8.00,8.00,8.00,74.10,1033475,28,19992,-64
2021-04-09 20:29:19,8.00,8.00,8.00,75.10,1044062,28,20248,-61
2021-04-09 20:30:39,7.90,7.90,7.90,74.90,1036083,28,19905,-61
2021-04-09 20:31:46,7.90,7.90,7.90,74.80,1035506,28,20379,-62
2021-04-09 20:33:03,7.90,7.90,7.90,75.70,1040438,28,19955,-63
2021-04-09 20:33:42,7.90,7.90,7.90,76.20,1040075,28,20005,-63
2021-04-09 20:34:17,7.80,7.80,7.80,76.30,1024414,28,20324,-62
2021-04-09 20:34:50,7.80,7.80,7.80,76.20,1024233,29,19937,-61
2021-04-09 20:35:38,7.80,7.80,7.80,75.90,1019761,29,19906,-62
2021-04-09 20:36:11,7.80,7.80,7.80,76.40,1012351,29,19913,-60
2021-04-09 20:36:51,7.80,7.80,7.80,76.50,1020493,29,19907,-62
2021-04-09 20:37:28,7.80,7.80,7.80,77.30,1028465,28,19906,-62
2021-04-09 20:38:01,7.70,7.70,7.70,77.80,1026724,28,19914,-65
2021-04-09 20:39:09,7.80,7.80,7.80,77.30,1021847,29,19997,-63
2021-04-09 20:40:00,7.70,7.70,7.70,77.30,1025366,28,19977,-63
2021-04-09 20:41:29,7.70,7.70,7.70,76.80,1032832,28,20307,-64
2021-04-09 20:42:32,7.70,7.70,7.70,77.00,1031251,28,20053,-63
2021-04-09 20:43:31,7.70,7.70,7.70,79.10,1029339,28,19957,-63
2021-04-09 20:45:06,7.60,7.60,7.60,79.90,1032814,28,20370,-62
2021-04-09 20:46:24,7.60,7.60,7.60,78.60,1028368,28,19914,-62
2021-04-09 20:48:07,7.60,7.60,7.60,78.60,1025786,28,19936,-62
2021-04-09 20:49:11,7.60,7.60,7.60,78.30,1026159,28,19906,-64
2021-04-09 20:50:34,7.60,7.60,7.60,79.40,1033634,28,20395,-63
2021-04-09 20:51:57,7.60,7.60,7.60,79.60,1030929,28,20263,-62
2021-04-09 20:52:59,7.60,7.60,7.60,78.70,1028758,28,19913,-63
2021-04-09 20:54:14,7.60,7.60,7.60,79.20,1032727,28,19913,-63
2021-04-09 20:55:28,7.60,7.60,7.60,80.30,1032402,28,19906,-62
2021-04-09 20:56:30,7.60,7.60,7.60,80.80,1028701,28,20396,-64
2021-04-09 20:57:43,7.50,7.50,7.50,80.60,1029128,28,19906,-61
2021-04-09 20:58:48,7.50,7.50,7.50,83.60,1028953,28,19906,-61
2021-04-09 21:00:20,7.40,7.40,7.40,83.20,1027351,28,20006,-64
2021-04-09 21:01:38,7.40,7.40,7.40,82.00,1028585,28,19912,-65
2021-04-09 21:02:48,7.30,7.30,7.30,81.80,1029032,28,19906,-64
2021-04-09 21:04:09,7.30,7.30,7.30,84.20,1028635,28,19906,-65
2021-04-09 21:05:41,7.30,7.30,7.30,84.60,1026157,28,19910,-63
2021-04-09 21:06:52,7.30,7.30,7.30,87.30,1028718,28,19906,-65
2021-04-09 21:08:20,7.30,7.30,7.30,88.90,1028827,28,20001,-62
2021-04-09 21:09:46,7.20,7.20,7.20,87.00,1026127,28,19906,-64
2021-04-09 21:10:58,7.20,7.20,7.20,88.90,1028951,28,19933,-64
2021-04-09 21:12:10,7.10,7.10,7.10,87.80,1028950,28,19961,-62
2021-04-09 21:13:18,7.20,7.20,7.20,87.40,1029086,28,19910,-64
2021-04-09 21:14:22,7.20,7.20,7.20,88.30,1032539,28,20383,-63
2021-04-09 21:15:29,7.20,7.20,7.20,89.10,1028654,28,19976,-63
2021-04-09 21:16:47,7.20,7.20,7.20,89.90,1028996,28,20005,-63
2021-04-09 21:18:10,7.20,7.20,7.20,90.80,1028668,28,20451,-63
2021-04-09 21:19:21,7.20,7.20,7.20,91.20,1028594,28,19906,-65
2021-04-09 21:20:18,7.10,7.10,7.10,91.70,1029395,28,20345,-64
2021-04-09 21:21:42,7.10,7.10,7.10,92.80,1028962,28,20348,-62
2021-04-09 21:22:33,7.10,7.10,7.10,93.50,1025110,28,20400,-62
2021-04-09 21:23:10,7.00,7.00,7.00,93.20,1028877,28,20372,-64
2021-04-09 21:23:50,7.00,7.00,7.00,92.90,1020977,29,19942,-62
2021-04-09 21:24:24,7.00,7.00,7.00,92.60,1025092,29,19906,-61
2021-04-09 21:25:03,7.00,7.00,7.00,92.40,1024599,29,19942,-63
2021-04-09 21:25:43,7.00,7.00,7.00,92.80,1027873,28,19906,-62
2021-04-09 21:26:17,7.00,7.00,7.00,93.50,1025615,28,20349,-63
2021-04-09 21:27:26,7.00,7.00,7.00,94.50,1029013,28,19909,-61
2021-04-09 21:28:16,7.00,7.00,7.00,94.00,1033310,28,19905,-64
2021-04-09 21:29:23,7.00,7.00,7.00,93.10,1032645,28,19905,-62
2021-04-09 21:30:26,7.10,7.10,7.10,93.30,1031697,28,19906,-61
2021-04-09 21:31:51,7.10,7.10,7.10,93.20,1036884,28,19952,-63
2021-04-09 21:32:50,7.30,7.30,7.30,93.80,1021032,29,19922,-62
2021-04-09 21:33:56,7.30,7.30,7.30,94.70,1016720,29,19906,-62
2021-04-09 21:35:08,7.30,7.30,7.30,95.30,1028759,28,19922,-62
2021-04-09 21:36:29,7.30,7.30,7.30,94.00,1030931,28,19910,-63
2021-04-09 21:37:34,7.40,7.40,7.40,94.10,1028836,28,19913,-62
2021-04-09 21:38:28,7.40,7.40,7.40,94.90,1028884,28,19929,-64
2021-04-09 21:39:27,7.40,7.40,7.40,95.50,1028910,28,19914,-62
2021-04-09 21:40:44,7.40,7.40,7.40,96.10,1029539,28,20388,-63
2021-04-09 21:42:19,7.40,7.40,7.40,96.40,1029109,28,19906,-62
2021-04-09 21:43:13,7.40,7.40,7.40,97.70,1029389,28,20308,-62
2021-04-09 21:44:25,7.40,7.40,7.40,98.20,1028972,28,19906,-65
2021-04-09 21:45:33,7.30,7.30,7.30,98.20,1029485,28,20327,-62
2021-04-09 21:46:45,7.30,7.30,7.30,97.60,1028995,28,19914,-65
2021-04-09 21:48:03,7.30,7.30,7.30,98.30,1028788,28,20022,-62
2021-04-09 21:49:00,7.30,7.30,7.30,97.50,1028500,28,20348,-64
2021-04-09 21:50:16,7.30,7.30,7.30,97.30,1027842,28,19961,-64
2021-04-09 21:51:15,7.20,7.20,7.20,97.30,1029436,28,19910,-64
2021-04-09 21:52:25,7.20,7.20,7.20,97.10,1032400,28,19973,-63
2021-04-09 21:53:15,7.20,7.20,7.20,97.20,1028674,28,19906,-61
2021-04-09 21:54:08,7.20,7.20,7.20,97.20,1028235,28,19906,-62
2021-04-09 21:55:42,7.10,7.10,7.10,97.20,1031558,28,19909,-65
2021-04-09 21:56:59,7.10,7.10,7.10,97.70,1029423,28,19912,-64
2021-04-09 21:58:17,7.10,7.10,7.10,98.90,1028158,28,19929,-63
2021-04-09 21:59:24,7.00,7.00,7.00,98.50,1028013,28,20018,-62
2021-04-09 22:00:11,7.00,7.00,7.00,98.30,1032791,28,19906,-65
2021-04-09 22:01:57,7.00,7.00,7.00,98.20,1029511,28,20316,-64
2021-04-09 22:02:56,7.00,7.00,7.00,98.80,1028893,28,19906,-64
2021-04-09 22:04:08,7.00,7.00,7.00,99.10,1032689,28,19910,-62
2021-04-09 22:05:29,7.10,7.10,7.10,99.70,1030022,28,19952,-63
2021-04-09 22:06:26,7.20,7.20,7.20,99.20,1032301,28,19913,-63
2021-04-09 22:07:32,7.40,7.40,7.40,98.90,1028768,28,20346,-65
2021-04-09 22:08:33,7.50,7.50,7.50,99.00,1028195,28,19906,-63
2021-04-09 22:09:22,7.50,7.50,7.50,99.40,1028495,28,19914,-63
2021-04-09 22:10:16,7.60,7.60,7.60,99.40,1028515,28,19906,-64
2021-04-09 22:11:15,7.60,7.60,7.60,99.30,1024167,29,19912,-62
2021-04-09 22:12:08,7.60,7.60,7.60,99.40,1024603,29,19914,-65
2021-04-09 22:12:46,7.70,7.70,7.70,99.30,1029026,28,19906,-64
2021-04-09 22:13:48,7.70,7.70,7.70,99.80,1024961,28,19989,-63
2021-04-09 22:15:08,7.80,7.80,7.80,99.50,1019986,29,19922,-61
2021-04-09 22:15:39,7.80,7.80,7.80,99.60,1028710,28,19906,-63
2021-04-09 22:16:15,7.80,7.80,7.80,99.40,1028795,28,19938,-63
2021-04-09 22:16:56,7.80,7.80,7.80,99.70,1028582,28,19913,-64
2021-04-09 22:17:39,7.80,7.80,7.80,99.90,1024706,29,19906,-64
2021-04-09 22:18:13,7.80,7.80,7.80,99.60,1016902,29,19915,-62
2021-04-09 22:18:52,7.80,7.80,7.80,99.60,1013317,29,20002,-63
2021-04-09 22:19:27,7.90,7.90,7.90,99.90,1016846,29,19997,-65
2021-04-09 22:20:42,7.90,7.90,7.90,99.90,1020709,29,19906,-61
2021-04-09 22:21:52,7.90,7.90,7.90,99.90,1022657,29,19907,-62
2021-04-09 22:22:55,7.80,7.80,7.80,99.80,1027132,28,19910,-62
2021-04-09 22:24:13,7.90,7.90,7.90,99.90,1029007,28,20308,-62
2021-04-09 22:25:22,7.90,7.90,7.90,99.50,1028945,28,19906,-64
2021-04-09 22:26:32,8.00,8.00,8.00,99.90,1028384,28,19910,-62
2021-04-09 22:28:04,8.00,8.00,8.00,99.90,1032206,28,19909,-61
2021-04-09 22:29:10,8.00,8.00,8.00,99.90,1036274,28,20434,-64
2021-04-09 22:30:17,7.90,7.90,7.90,99.90,1036544,28,20339,-62
2021-04-09 22:31:51,7.90,7.90,7.90,99.90,1032937,28,19913,-63
2021-04-09 22:33:09,7.90,7.90,7.90,99.90,1031118,28,19998,-64
2021-04-09 22:34:15,7.90,7.90,7.90,99.90,1028437,28,19913,-61
2021-04-09 22:35:04,7.80,7.80,7.80,99.90,1027439,28,20414,-63
2021-04-09 22:35:56,7.90,7.90,7.90,99.90,1027724,28,20252,-61
2021-04-09 22:36:45,7.90,7.90,7.90,99.90,1025543,28,19910,-64
2021-04-09 22:37:58,7.90,7.90,7.90,99.90,1025856,28,19950,-63
2021-04-09 22:38:50,7.90,7.90,7.90,99.90,1032626,28,19910,-62
2021-04-09 22:40:22,7.90,7.90,7.90,99.90,1033268,28,19905,-63
2021-04-09 22:41:34,7.90,7.90,7.90,99.90,1030518,28,20348,-65
2021-04-09 22:42:48,7.90,7.90,7.90,99.90,1026539,28,19906,-62
2021-04-09 22:44:00,7.90,7.90,7.90,99.90,1033115,28,19906,-63
2021-04-09 22:45:11,7.80,7.80,7.80,99.90,1032520,28,20005,-64
2021-04-09 22:46:27,7.80,7.80,7.80,99.90,1032438,28,19982,-64
2021-04-09 22:47:42,7.80,7.80,7.80,99.90,1032321,28,19910,-65
2021-04-09 22:48:49,7.80,7.80,7.80,99.90,1027874,28,19906,-62
2021-04-09 22:49:59,7.80,7.80,7.80,99.90,1028353,28,20387,-61
2021-04-09 22:51:16,7.80,7.80,7.80,99.90,1032183,28,20331,-63
2021-04-09 22:52:24,7.70,7.70,7.70,99.90,1032453,28,19920,-61
2021-04-09 22:53:48,7.70,7.70,7.70,99.90,1032221,28,19906,-62
2021-04-09 22:54:56,7.70,7.70,7.70,99.90,1031158,28,19948,-64
2021-04-09 22:55:40,7.60,7.60,7.60,99.90,1028407,28,20037,-61
2021-04-09 22:56:50,7.60,7.60,7.60,99.90,1019619,29,19907,-63
2021-04-09 22:57:53,7.60,7.60,7.60,99.90,1024479,29,19911,-61
2021-04-09 22:59:12,7.60,7.60,7.60,99.90,1027788,28,19907,-61
2021-04-09 23:00:12,7.60,7.60,7.60,99.90,1028339,28,20435,-62
2021-04-09 23:01:35,7.60,7.60,7.60,99.90,1027891,28,19906,-63
2021-04-09 23:02:53,7.60,7.60,7.60,99.90,1031893,28,19905,-63
2021-04-09 23:03:36,7.60,7.60,7.60,99.90,1031929,28,20384,-64
2021-04-09 23:04:10,7.70,7.70,7.70,99.90,1028318,28,20033,-61
2021-04-09 23:04:45,7.70,7.70,7.70,99.90,1020390,29,19938,-63
2021-04-09 23:05:21,7.70,7.70,7.70,99.90,1020385,29,19942,-63
2021-04-09 23:06:12,7.60,7.60,7.60,99.90,1016585,29,19910,-64
2021-04-09 23:06:50,7.60,7.60,7.60,99.90,1028540,28,19913,-64
2021-04-09 23:07:33,7.70,7.70,7.70,99.90,1026099,28,19907,-62
2021-04-09 23:08:06,7.70,7.70,7.70,99.90,1032089,28,19912,-65
2021-04-09 23:09:01,7.70,7.70,7.70,99.90,1032422,28,19913,-61
2021-04-09 23:09:54,7.70,7.70,7.70,99.90,1032132,28,19948,-64
2021-04-09 23:10:50,7.70,7.70,7.70,99.90,1032417,28,20296,-63
2021-04-09 23:11:41,7.70,7.70,7.70,99.90,1032041,28,19957,-64
2021-04-09 23:12:33,7.80,7.80,7.80,99.90,1024324,29,20026,-63
2021-04-09 23:13:45,7.80,7.80,7.80,99.90,1023766,29,19907,-63
2021-04-09 23:14:57,7.90,7.90,7.90,99.90,1031567,28,19912,-65
2021-04-09 23:16:05,7.90,7.90,7.90,99.90,1031481,28,20001,-62
2021-04-09 23:17:16,8.00,8.00,8.00,99.90,1032217,28,20330,-64
2021-04-09 23:18:02,8.00,8.00,8.00,99.90,1028112,28,19906,-64
2021-04-09 23:18:57,8.00,8.00,8.00,99.90,1020352,29,19949,-63
2021-04-09 23:19:51,8.00,8.00,8.00,99.90,1024331,29,19907,-63
2021-04-09 23:21:15,8.00,8.00,8.00,99.90,1032147,28,19913,-64
2021-04-09 23:22:17,7.90,7.90,7.90,99.90,1032353,28,19910,-61
2021-04-09 23:23:44,7.90,7.90,7.90,99.90,1032399,28,20368,-61
2021-04-09 23:24:35,7.90,7.90,7.90,99.90,1031015,28,19913,-64
2021-04-09 23:25:29,7.90,7.90,7.90,99.90,1028284,28,19945,-62
2021-04-09 23:26:51,7.80,7.80,7.80,99.90,1024253,29,19906,-61
2021-04-09 23:28:26,7.80,7.80,7.80,99.90,1024435,28,19906,-62
2021-04-09 23:30:01,7.90,7.90,7.90,99.90,1026276,28,19906,-62
2021-04-09 23:31:11,7.90,7.90,7.90,99.90,1028483,28,20349,-64
2021-04-09 23:32:43,7.90,7.90,7.90,99.90,1027993,28,19914,-64
2021-04-09 23:33:56,7.90,7.90,7.90,99.90,1020097,29,19911,-63
2021-04-09 23:35:03,7.90,7.90,7.90,99.90,1016517,29,19962,-63
2021-04-09 23:35:58,7.90,7.90,7.90,99.90,1019337,29,19910,-63
2021-04-09 23:37:23,8.00,8.00,8.00,99.90,1016141,29,19952,-62
2021-04-09 23:38:35,8.00,8.00,8.00,99.90,1012784,29,19945,-64
2021-04-09 23:39:44,7.90,7.90,7.90,99.90,1016195,29,19946,-61
2021-04-09 23:40:54,7.90,7.90,7.90,99.90,1020378,29,20262,-62
2021-04-09 23:42:01,7.90,7.90,7.90,99.90,1020324,29,19906,-63
2021-04-09 23:43:03,7.90,7.90,7.90,99.90,1020333,29,19941,-63
2021-04-09 23:44:06,7.90,7.90,7.90,99.90,1012557,29,20362,-64
2021-04-09 23:45:03,7.90,7.90,7.90,99.90,1015641,29,19907,-62
2021-04-09 23:46:07,8.00,8.00,8.00,99.90,1020253,29,20389,-62
2021-04-09 23:47:03,8.00,8.00,8.00,99.90,1020351,29,19914,-64
2021-04-09 23:48:13,8.00,8.00,8.00,99.90,1016637,29,19914,-63
2021-04-09 23:49:28,8.00,8.00,8.00,99.90,1016451,29,19911,-61
2021-04-09 23:50:44,8.00,8.00,8.00,99.90,1020227,29,19906,-65
2021-04-09 23:51:50,8.00,8.00,8.00,99.90,1016530,29,19907,-64
2021-04-09 23:52:39,8.00,8.00,8.00,99.90,1016403,29,19962,-62
2021-04-09 23:53:11,8.10,8.10,8.10,99.90,1016436,29,19967,-62
2021-04-09 23:53:51,8.10,8.10,8.10,99.90,1014457,29,19907,-62
2021-04-09 23:54:23,8.10,8.10,8.10,99.90,1016461,29,20397,-62
2021-04-09 23:55:00,8.10,8.10,8.10,99.90,1014740,29,19915,-62
2021-04-09 23:55:32,8.10,8.10,8.10,99.90,1010934,29,19915,-62
2021-04-09 23:56:10,8.10,8.10,8.10,99.90,1012525,29,20362,-64
2021-04-09 23:56:53,8.10,8.10,8.10,99.90,1006858,29,19959,-65
2021-04-09 23:57:24,8.00,8.00,8.00,99.90,1009659,29,20531,-63
2021-04-09 23:58:09,8.00,8.00,8.00,99.90,1012641,29,19963,-64
2021-04-09 23:59:54,8.00,8.00,8.00,99.90,1018091,29,19915,-64