2021-04-09 00:00:10,-1.90,-1.90,-1.90,96.53,1032274,28,19921,-47
2021-04-09 00:00:41,-1.89,-1.89,-1.89,96.81,1028233,28,19914,-46
2021-04-09 00:01:11,-1.90,-1.90,-1.90,96.74,1036327,28,19909,-45
2021-04-09 00:01:42,-1.89,-1.89,-1.89,96.45,1032257,28,19914,-46
2021-04-09 00:02:13,-1.90,-1.90,-1.90,96.55,1040332,28,19920,-45
2021-04-09 00:02:44,-1.92,-1.92,-1.92,96.28,1032331,28,19922,-45
2021-04-09 00:03:14,-1.93,-1.93,-1.93,96.69,1040548,28,19996,-46
2021-04-09 00:03:45,-1.94,-1.94,-1.94,96.38,1032033,28,19920,-45
2021-04-09 00:04:15,-1.93,-1.93,-1.93,96.92,1032109,28,19913,-46
2021-04-09 00:04:46,-1.95,-1.95,-1.95,96.39,1036279,28,19914,-45
2021-04-09 00:05:17,-1.96,-1.96,-1.96,96.84,1032306,28,20011,-47
2021-04-09 00:05:48,-1.98,-1.98,-1.98,96.58,1040377,28,20335,-45
2021-04-09 00:06:18,-1.99,-1.99,-1.99,96.72,1040275,28,19915,-47
2021-04-09 00:06:49,-1.98,-1.98,-1.98,96.35,1036283,28,19920,-45
2021-04-09 00:07:19,-2.01,-2.01,-2.01,96.48,1036378,28,19922,-46
2021-04-09 00:07:50,-2.02,-2.02,-2.02,96.47,1036428,28,20067,-45
2021-04-09 00:08:20,-2.01,-2.01,-2.01,96.77,1044318,28,19947,-46
2021-04-09 00:08:51,-2.04,-2.04,-2.04,96.58,1032236,28,20298,-46
2021-04-09 00:09:22,-2.00,-2.00,-2.00,96.58,1028228,28,19964,-46
2021-04-09 00:09:53,-1.99,-1.99,-1.99,96.21,1032257,28,19918,-45
2021-04-09 00:10:24,-1.92,-1.92,-1.92,96.74,1032191,28,20415,-46
2021-04-09 00:10:55,-1.94,-1.94,-1.94,96.39,1028195,28,19945,-46
2021-04-09 00:11:26,-1.95,-1.95,-1.95,96.24,1032199,28,20446,-45
2021-04-09 00:11:56,-1.94,-1.94,-1.94,95.93,1044469,28,20368,-47
2021-04-09 00:12:27,-1.96,-1.96,-1.96,96.24,1032138,28,20377,-45
2021-04-09 00:12:58,-1.94,-1.94,-1.94,96.29,1032190,28,20387,-45
2021-04-09 00:13:28,-1.96,-1.96,-1.96,96.50,1032172,28,19917,-44
2021-04-09 00:13:59,-1.92,-1.92,-1.92,96.19,1036120,28,19910,-45
2021-04-09 00:14:30,-1.94,-1.94,-1.94,96.72,1032138,28,19910,-43
2021-04-09 00:15:00,-1.94,-1.94,-1.94,96.16,1036177,28,20367,-45
2021-04-09 00:15:31,-1.93,-1.93,-1.93,96.68,1036418,28,19989,-46
2021-04-09 00:16:02,-1.94,-1.94,-1.94,96.13,1040339,28,19916,-45
2021-04-09 00:16:33,-1.93,-1.93,-1.93,96.76,1040259,28,19970,-46
2021-04-09 00:17:04,-1.93,-1.93,-1.93,96.11,1032240,28,19952,-45
2021-04-09 00:17:35,-1.89,-1.89,-1.89,95.87,1032573,28,19918,-45
2021-04-09 00:18:05,-1.90,-1.90,-1.90,96.20,1036503,28,19944,-47
2021-04-09 00:18:36,-1.91,-1.91,-1.91,96.18,1044848,28,19917,-45
2021-04-09 00:19:07,-1.91,-1.91,-1.91,96.58,1048649,28,20339,-46
2021-04-09 00:19:38,-1.90,-1.90,-1.90,95.76,1032215,28,19917,-46
2021-04-09 00:20:10,-1.90,-1.90,-1.90,96.36,1040167,28,19945,-46
2021-04-09 00:20:41,-1.89,-1.89,-1.89,95.89,1036158,28,19914,-44
2021-04-09 00:21:11,-1.88,-1.88,-1.88,95.65,1036248,28,19916,-46
2021-04-09 00:21:42,-1.87,-1.87,-1.87,95.20,1032285,28,19921,-46
2021-04-09 00:22:13,-1.85,-1.85,-1.85,95.80,1032173,28,19914,-45
2021-04-09 00:22:44,-1.83,-1.83,-1.83,95.13,1036116,28,19920,-46
2021-04-09 00:23:14,-1.84,-1.84,-1.84,95.05,1032090,28,20374,-45
2021-04-09 00:23:45,-1.83,-1.83,-1.83,95.01,1031987,28,19997,-46
2021-04-09 00:24:15,-1.83,-1.83,-1.83,95.08,1048370,28,19909,-45
2021-04-09 00:24:46,-1.83,-1.83,-1.83,94.51,1040252,28,20391,-45
2021-04-09 00:25:16,-1.83,-1.83,-1.83,94.93,1036204,28,20373,-46
2021-04-09 00:25:47,-1.83,-1.83,-1.83,94.66,1036265,28,20059,-45
2021-04-09 00:26:17,-1.83,-1.83,-1.83,94.81,1036237,28,20004,-45
2021-04-09 00:26:48,-1.84,-1.84,-1.84,94.56,1040266,28,19909,-46
2021-04-09 00:27:19,-1.86,-1.86,-1.86,94.97,1032109,28,19910,-45
2021-04-09 00:27:49,-1.88,-1.88,-1.88,94.55,1044435,28,19905,-46
2021-04-09 00:28:20,-1.89,-1.89,-1.89,94.57,1048546,28,20009,-45
2021-04-09 00:28:50,-1.85,-1.85,-1.85,94.27,1040262,28,19924,-45
2021-04-09 00:29:21,-1.87,-1.87,-1.87,94.62,1028074,28,19967,-45
2021-04-09 00:29:52,-1.83,-1.83,-1.83,94.36,1028187,28,19911,-45
2021-04-09 00:30:26,-1.83,-1.83,-1.83,94.33,1036224,28,19910,-46
2021-04-09 00:30:56,-1.82,-1.82,-1.82,93.86,1036171,28,19945,-46
2021-04-09 00:31:27,-1.84,-1.84,-1.84,94.40,1036148,28,19933,-46
2021-04-09 00:31:57,-1.84,-1.84,-1.84,93.76,1024174,29,19985,-46
2021-04-09 00:32:28,-1.85,-1.85,-1.85,94.02,1040254,28,19910,-45
2021-04-09 00:32:59,-1.86,-1.86,-1.86,93.86,1048448,28,19941,-46
2021-04-09 00:33:29,-1.88,-1.88,-1.88,93.68,1040144,28,19916,-44
2021-04-09 00:34:00,-1.89,-1.89,-1.89,93.77,1032128,28,19909,-46
2021-04-09 00:34:30,-1.92,-1.92,-1.92,94.05,1032131,28,19917,-45
2021-04-09 00:35:02,-1.92,-1.92,-1.92,93.80,1036112,28,20348,-45
2021-04-09 00:35:32,-1.92,-1.92,-1.92,94.21,1036123,28,19917,-46
2021-04-09 00:36:04,-1.94,-1.94,-1.94,94.58,1035977,28,19910,-45
2021-04-09 00:36:35,-1.92,-1.92,-1.92,94.01,1024334,28,19910,-46
2021-04-09 00:37:05,-1.95,-1.95,-1.95,94.00,1028545,28,19990,-46
2021-04-09 00:37:36,-1.93,-1.93,-1.93,94.52,1028259,28,19926,-45
2021-04-09 00:38:06,-1.93,-1.93,-1.93,94.57,1040290,28,19913,-46
2021-04-09 00:38:37,-1.93,-1.93,-1.93,94.24,1036179,28,19909,-45
2021-04-09 00:39:07,-1.90,-1.90,-1.90,94.19,1032224,28,20041,-45
2021-04-09 00:39:38,-1.92,-1.92,-1.92,93.85,1040151,28,19912,-46
2021-04-09 00:40:09,-1.94,-1.94,-1.94,93.93,1040395,28,19928,-45
2021-04-09 00:40:39,-1.91,-1.91,-1.91,93.91,1040286,28,19941,-45
2021-04-09 00:41:11,-1.93,-1.93,-1.93,94.17,1036052,28,19947,-46
2021-04-09 00:41:41,-1.94,-1.94,-1.94,94.04,1031962,28,19914,-45
2021-04-09 00:42:20,-1.96,-1.96,-1.96,93.89,1032067,28,19937,-46
2021-04-09 00:42:50,-1.96,-1.96,-1.96,94.00,1040190,28,19924,-46
2021-04-09 00:43:21,-1.99,-1.99,-1.99,94.38,1031974,28,19913,-44
2021-04-09 00:43:52,-1.99,-1.99,-1.99,94.11,1027831,28,20323,-43
2021-04-09 00:44:23,-2.02,-2.02,-2.02,94.66,1036183,28,19919,-46
2021-04-09 00:44:55,-2.02,-2.02,-2.02,93.99,1032121,28,19914,-45
2021-04-09 00:45:26,-2.04,-2.04,-2.04,94.84,1040198,28,20413,-45
2021-04-09 00:45:56,-2.03,-2.03,-2.03,94.88,1032049,28,19910,-46
2021-04-09 00:46:27,-2.06,-2.06,-2.06,94.83,1036155,28,19914,-45
2021-04-09 00:46:57,-2.06,-2.06,-2.06,94.60,1032227,28,19965,-45
2021-04-09 00:47:28,-2.10,-2.10,-2.10,95.01,1040180,28,20372,-45
2021-04-09 00:47:58,-2.09,-2.09,-2.09,94.79,1031904,28,19921,-46
2021-04-09 00:48:29,-2.10,-2.10,-2.10,94.92,1028088,28,20315,-45
2021-04-09 00:49:00,-2.09,-2.09,-2.09,95.04,1032153,28,19961,-45
2021-04-09 00:49:30,-2.10,-2.10,-2.10,94.94,1044393,28,19964,-46
2021-04-09 00:50:01,-2.05,-2.05,-2.05,94.65,1044287,28,19908,-46
2021-04-09 00:50:32,-2.09,-2.09,-2.09,95.04,1036198,28,19968,-46
2021-04-09 00:51:04,-2.06,-2.06,-2.06,94.67,1028186,28,20007,-46
2021-04-09 00:51:35,-2.09,-2.09,-2.09,94.53,1032153,28,19914,-46
2021-04-09 00:52:06,-2.08,-2.08,-2.08,95.00,1032960,28,19914,-46
2021-04-09 00:52:37,-2.08,-2.08,-2.08,94.68,1040588,28,19913,-47
2021-04-09 00:53:08,-2.10,-2.10,-2.10,94.95,1036119,28,19927,-45
2021-04-09 00:53:39,-2.09,-2.09,-2.09,94.81,1035927,28,19913,-46
2021-04-09 00:54:10,-2.10,-2.10,-2.10,94.85,1031913,28,19940,-44
2021-04-09 00:54:40,-2.11,-2.11,-2.11,94.98,1036153,28,20367,-48
2021-04-09 00:55:11,-2.10,-2.10,-2.10,94.88,1040118,28,19910,-45
2021-04-09 00:55:42,-2.12,-2.12,-2.12,94.69,1036092,28,19959,-45
2021-04-09 00:56:13,-2.11,-2.11,-2.11,94.98,1040068,28,19917,-46
2021-04-09 00:56:44,-2.11,-2.11,-2.11,95.10,1036059,28,19952,-44
2021-04-09 00:57:16,-2.12,-2.12,-2.12,95.52,1027866,28,19910,-47
2021-04-09 00:57:47,-2.12,-2.12,-2.12,94.65,1027588,28,20377,-46
2021-04-09 00:58:18,-2.12,-2.12,-2.12,95.35,1035779,28,19909,-46
2021-04-09 00:58:49,-2.13,-2.13,-2.13,95.27,1036187,28,20044,-46
2021-04-09 00:59:20,-2.16,-2.16,-2.16,95.48,1028007,28,19910,-45
2021-04-09 00:59:50,-2.16,-2.16,-2.16,95.37,1032055,28,19913,-45
2021-04-09 01:00:21,-2.16,-2.16,-2.16,95.89,1032077,28,19917,-45
2021-04-09 01:00:52,-2.15,-2.15,-2.15,95.13,1036364,28,20294,-46
2021-04-09 01:01:23,-2.15,-2.15,-2.15,95.50,1040239,28,19951,-45
2021-04-09 01:01:53,-2.17,-2.17,-2.17,95.26,1036150,28,20004,-46
2021-04-09 01:02:24,-2.17,-2.17,-2.17,95.73,1027906,28,20396,-45
2021-04-09 01:02:54,-2.18,-2.18,-2.18,95.76,1028029,28,19918,-46
2021-04-09 01:03:25,-2.18,-2.18,-2.18,95.38,1035964,28,19914,-47
2021-04-09 01:03:56,-2.18,-2.18,-2.18,95.35,1044144,28,20365,-46
2021-04-09 01:04:27,-2.20,-2.20,-2.20,95.58,1040098,28,19913,-47
2021-04-09 01:04:59,-2.21,-2.21,-2.21,95.50,1032081,28,19918,-44
2021-04-09 01:05:30,-2.21,-2.21,-2.21,95.94,1036089,28,19921,-44
2021-04-09 01:06:01,-2.24,-2.24,-2.24,95.56,1044454,28,20211,-46
2021-04-09 01:06:32,-2.25,-2.25,-2.25,95.98,1044184,28,19917,-45
2021-04-09 01:07:03,-2.25,-2.25,-2.25,95.81,1032016,28,19918,-46
2021-04-09 01:07:34,-2.28,-2.28,-2.28,95.47,1027990,28,19914,-44
2021-04-09 01:08:06,-2.26,-2.26,-2.26,95.80,1036124,28,19936,-45
2021-04-09 01:08:37,-2.27,-2.27,-2.27,96.13,1027920,28,19917,-45
2021-04-09 01:09:07,-2.26,-2.26,-2.26,95.82,1044325,28,19959,-46
2021-04-09 01:09:38,-2.27,-2.27,-2.27,95.66,1040190,28,19944,-45
2021-04-09 01:10:09,-2.27,-2.27,-2.27,96.67,1036172,28,19914,-46
2021-04-09 01:10:39,-2.28,-2.28,-2.28,95.94,1027907,28,19910,-47
2021-04-09 01:11:10,-2.26,-2.26,-2.26,96.39,1024234,28,19914,-45
2021-04-09 01:11:40,-2.26,-2.26,-2.26,96.03,1036062,28,19909,-44
2021-04-09 01:12:11,-2.25,-2.25,-2.25,95.86,1040231,28,20015,-45
2021-04-09 01:12:42,-2.26,-2.26,-2.26,96.10,1027886,28,20396,-45
2021-04-09 01:13:12,-2.28,-2.28,-2.28,96.19,1023984,29,19950,-46
2021-04-09 01:13:45,-2.27,-2.27,-2.27,96.16,1027765,28,19918,-46
2021-04-09 01:14:16,-2.26,-2.26,-2.26,96.42,1031984,28,19920,-45
2021-04-09 01:14:46,-2.28,-2.28,-2.28,96.59,1035973,28,19920,-45
2021-04-09 01:15:17,-2.28,-2.28,-2.28,96.43,1040123,28,20394,-45
2021-04-09 01:15:48,-2.28,-2.28,-2.28,96.12,1036089,28,19996,-46
2021-04-09 01:16:21,-2.25,-2.25,-2.25,96.30,1032059,28,19910,-45
2021-04-09 01:16:52,-2.24,-2.24,-2.24,96.06,1031865,28,20327,-46
2021-04-09 01:17:26,-2.25,-2.25,-2.25,96.26,1036096,28,20000,-45
2021-04-09 01:17:59,-2.25,-2.25,-2.25,95.92,1032018,28,19920,-45
2021-04-09 01:18:32,-2.27,-2.27,-2.27,96.52,1032104,28,19914,-47
2021-04-09 01:19:10,-2.22,-2.22,-2.22,96.08,1023886,28,19911,-44
2021-04-09 01:19:55,-2.22,-2.22,-2.22,95.89,1033807,28,19991,-44
2021-04-09 01:20:28,-2.22,-2.22,-2.22,96.55,1035275,28,19913,-45
2021-04-09 01:21:01,-2.21,-2.21,-2.21,96.03,1038825,28,19913,-45
2021-04-09 01:21:35,-2.15,-2.15,-2.15,96.52,1037458,28,19968,-47
2021-04-09 01:22:05,-2.19,-2.19,-2.19,96.50,1036099,28,19913,-45
2021-04-09 01:22:45,-2.19,-2.19,-2.19,95.50,1027867,28,20364,-47
2021-04-09 01:23:21,-2.21,-2.21,-2.21,95.65,1039858,28,19913,-44
2021-04-09 01:23:55,-2.23,-2.23,-2.23,95.53,1039896,28,19913,-45
2021-04-09 01:24:35,-2.24,-2.24,-2.24,96.30,1040207,28,19920,-44
2021-04-09 01:25:12,-2.23,-2.23,-2.23,95.65,1033511,28,20319,-45
2021-04-09 01:25:52,-2.26,-2.26,-2.26,96.12,1032068,28,20336,-44
2021-04-09 01:26:32,-2.13,-2.13,-2.13,95.57,1032299,28,19968,-46
2021-04-09 01:27:12,-2.09,-2.09,-2.09,95.23,1031960,28,19914,-46
2021-04-09 01:27:50,-2.07,-2.07,-2.07,95.09,1040248,28,19939,-44
2021-04-09 01:28:21,-2.13,-2.13,-2.13,95.01,1044005,28,19921,-46
2021-04-09 01:29:01,-2.15,-2.15,-2.15,95.47,1038539,28,19910,-45
2021-04-09 01:29:38,-2.15,-2.15,-2.15,95.35,1033529,28,19924,-46
2021-04-09 01:30:09,-2.16,-2.16,-2.16,94.96,1028019,28,20286,-47
2021-04-09 01:30:40,-2.17,-2.17,-2.17,95.57,1031973,28,19910,-44
2021-04-09 01:31:21,-2.18,-2.18,-2.18,95.19,1040019,28,19913,-46
2021-04-09 01:31:59,-2.21,-2.21,-2.21,95.47,1036049,28,19918,-45
2021-04-09 01:32:30,-2.24,-2.24,-2.24,95.18,1036105,28,19917,-44
2021-04-09 01:33:01,-2.23,-2.23,-2.23,95.37,1023973,28,20377,-46
2021-04-09 01:33:35,-2.23,-2.23,-2.23,95.46,1031706,28,19914,-45
2021-04-09 01:34:05,-2.22,-2.22,-2.22,95.38,1031948,28,19933,-45
2021-04-09 01:34:45,-2.21,-2.21,-2.21,95.79,1040115,28,19909,-45
2021-04-09 01:35:16,-2.21,-2.21,-2.21,95.46,1035990,28,19921,-46
2021-04-09 01:35:46,-2.21,-2.21,-2.21,95.16,1039988,28,20454,-46
2021-04-09 01:36:18,-2.19,-2.19,-2.19,95.60,1036047,28,19951,-45
2021-04-09 01:36:50,-2.19,-2.19,-2.19,95.42,1036044,28,19913,-46
2021-04-09 01:37:29,-2.20,-2.20,-2.20,95.64,1040181,28,20422,-45
2021-04-09 01:38:01,-2.20,-2.20,-2.20,95.46,1035981,28,19949,-46
2021-04-09 01:38:32,-2.21,-2.21,-2.21,95.66,1032004,28,20004,-45
2021-04-09 01:39:12,-2.21,-2.21,-2.21,95.30,1032015,28,19913,-45
2021-04-09 01:39:49,-2.24,-2.24,-2.24,95.49,1031837,28,19956,-46
2021-04-09 01:40:21,-2.22,-2.22,-2.22,95.39,1036026,28,20008,-45
2021-04-09 01:40:51,-2.23,-2.23,-2.23,95.58,1036017,28,19914,-46
2021-04-09 01:41:22,-2.23,-2.23,-2.23,95.50,1036040,28,19949,-45
2021-04-09 01:41:53,-2.23,-2.23,-2.23,95.42,1044158,28,19913,-46
2021-04-09 01:42:23,-2.26,-2.26,-2.26,95.78,1039990,28,20290,-44
2021-04-09 01:42:55,-2.22,-2.22,-2.22,95.80,1035979,28,20398,-45
2021-04-09 01:43:25,-2.21,-2.21,-2.21,96.16,1035877,28,19932,-46
2021-04-09 01:43:58,-2.20,-2.20,-2.20,95.85,1048009,28,20203,-45
2021-04-09 01:44:29,-2.22,-2.22,-2.22,95.92,1044233,28,20393,-46
2021-04-09 01:45:00,-2.21,-2.21,-2.21,95.94,1036012,28,20004,-45
2021-04-09 01:45:31,-2.23,-2.23,-2.23,95.95,1048291,28,20337,-45
2021-04-09 01:46:02,-2.24,-2.24,-2.24,96.26,1044202,28,20409,-45
2021-04-09 01:46:33,-2.25,-2.25,-2.25,95.74,1031928,28,19918,-45
2021-04-09 01:47:04,-2.28,-2.28,-2.28,96.36,1031980,28,19910,-46
2021-04-09 01:47:34,-2.28,-2.28,-2.28,96.45,1044098,28,19958,-45
2021-04-09 01:48:05,-2.30,-2.30,-2.30,96.72,1035923,28,19920,-46
2021-04-09 01:48:39,-2.30,-2.30,-2.30,96.77,1027935,28,20005,-44
2021-04-09 01:49:10,-2.32,-2.32,-2.32,96.87,1027991,28,20436,-44
2021-04-09 01:49:41,-2.32,-2.32,-2.32,96.50,1040043,28,19909,-45
2021-04-09 01:50:13,-2.30,-2.30,-2.30,96.53,1040689,28,19920,-46
2021-04-09 01:50:44,-2.27,-2.27,-2.27,96.63,1040031,28,19913,-46
2021-04-09 01:51:15,-2.31,-2.31,-2.31,96.70,1031609,28,19929,-46
2021-04-09 01:51:46,-2.33,-2.33,-2.33,96.25,1027927,28,19988,-46
2021-04-09 01:52:16,-2.34,-2.34,-2.34,96.37,1028056,28,19914,-45
2021-04-09 01:52:48,-2.35,-2.35,-2.35,96.91,1035971,28,19920,-46
2021-04-09 01:53:18,-2.37,-2.37,-2.37,96.46,1039946,28,20012,-46
2021-04-09 01:53:49,-2.39,-2.39,-2.39,97.06,1039964,28,20027,-46
2021-04-09 01:54:20,-2.40,-2.40,-2.40,97.44,1039879,28,20294,-46
2021-04-09 01:54:50,-2.39,-2.39,-2.39,97.21,1040073,28,19913,-46
2021-04-09 01:55:21,-2.42,-2.42,-2.42,96.83,1023987,28,19919,-47
2021-04-09 01:55:52,-2.42,-2.42,-2.42,97.06,1035951,28,19909,-47
2021-04-09 01:56:23,-2.43,-2.43,-2.43,97.22,1039980,28,19920,-45
2021-04-09 01:56:53,-2.44,-2.44,-2.44,97.34,1027926,28,19910,-48
2021-04-09 01:57:24,-2.44,-2.44,-2.44,97.01,1032044,28,19914,-46
2021-04-09 01:57:55,-2.45,-2.45,-2.45,97.34,1040053,28,19912,-46
2021-04-09 01:58:26,-2.42,-2.42,-2.42,97.17,1035889,28,20374,-48
2021-04-09 01:58:56,-2.44,-2.44,-2.44,97.26,1027908,28,19949,-46
2021-04-09 01:59:27,-2.44,-2.44,-2.44,97.81,1035908,28,19981,-46
2021-04-09 01:59:57,-2.45,-2.45,-2.45,97.61,1040113,28,19952,-45
2021-04-09 02:00:30,-2.46,-2.46,-2.46,97.32,1031989,28,20090,-47
2021-04-09 02:01:01,-2.48,-2.48,-2.48,97.95,1031853,28,19921,-47
2021-04-09 02:01:31,-2.50,-2.50,-2.50,97.87,1035946,28,19920,-45
2021-04-09 02:02:02,-2.52,-2.52,-2.52,97.78,1035946,28,19964,-47
2021-04-09 02:02:32,-2.52,-2.52,-2.52,98.11,1031840,28,20433,-47
2021-04-09 02:03:03,-2.52,-2.52,-2.52,97.64,1027905,28,19914,-46
2021-04-09 02:03:34,-2.53,-2.53,-2.53,98.00,1035750,28,19913,-47
2021-04-09 02:04:05,-2.53,-2.53,-2.53,98.16,1035830,28,19916,-47
2021-04-09 02:04:37,-2.54,-2.54,-2.54,98.47,1023877,28,19940,-47
2021-04-09 02:05:08,-2.55,-2.55,-2.55,98.23,1031935,28,19913,-46
2021-04-09 02:05:39,-2.57,-2.57,-2.57,98.43,1032385,28,19933,-46
2021-04-09 02:06:09,-2.57,-2.57,-2.57,98.43,1032005,28,19914,-45
2021-04-09 02:06:40,-2.57,-2.57,-2.57,98.53,1027903,28,20004,-46
2021-04-09 02:07:11,-2.59,-2.59,-2.59,98.24,1039927,28,20403,-46
2021-04-09 02:07:43,-2.59,-2.59,-2.59,98.91,1031927,28,19914,-47
2021-04-09 02:08:13,-2.59,-2.59,-2.59,98.51,1036331,28,20114,-46
2021-04-09 02:08:44,-2.60,-2.60,-2.60,98.69,1040034,28,19924,-46
2021-04-09 02:09:14,-2.62,-2.62,-2.62,98.97,1036324,28,19936,-47
2021-04-09 02:09:45,-2.62,-2.62,-2.62,99.13,1032828,28,20475,-45
2021-04-09 02:10:16,-2.63,-2.63,-2.63,98.85,1032642,28,19972,-46
2021-04-09 02:10:47,-2.64,-2.64,-2.64,99.46,1036976,28,19913,-45
2021-04-09 02:11:18,-2.66,-2.66,-2.66,99.66,1040956,28,19921,-45
2021-04-09 02:11:48,-2.66,-2.66,-2.66,99.39,1028666,28,20009,-47
2021-04-09 02:12:19,-2.65,-2.65,-2.65,99.48,1028642,28,19911,-47
2021-04-09 02:12:49,-2.67,-2.67,-2.67,99.21,1040799,28,19919,-46
2021-04-09 02:13:20,-2.67,-2.67,-2.67,99.41,1032605,28,19949,-45
2021-04-09 02:13:50,-2.68,-2.68,-2.68,99.42,1028449,28,19992,-47
2021-04-09 02:14:21,-2.65,-2.65,-2.65,99.69,1036723,28,19924,-46
2021-04-09 02:14:56,-2.68,-2.68,-2.68,99.84,1040810,28,19960,-45
2021-04-09 02:15:26,-2.68,-2.68,-2.68,100.00,1032588,28,19924,-46
2021-04-09 02:15:57,-2.68,-2.68,-2.68,100.00,1032702,28,20395,-46
2021-04-09 02:16:28,-2.65,-2.65,-2.65,99.88,1032705,28,19914,-45
2021-04-09 02:16:58,-2.63,-2.63,-2.63,99.97,1036709,28,20435,-47
2021-04-09 02:17:29,-2.61,-2.61,-2.61,100.00,1036713,28,19924,-46
2021-04-09 02:18:00,-2.63,-2.63,-2.63,100.00,1032674,28,19917,-46
2021-04-09 02:18:30,-2.63,-2.63,-2.63,100.00,1032671,28,19918,-47
2021-04-09 02:19:01,-2.64,-2.64,-2.64,100.00,1036786,28,19921,-44
2021-04-09 02:19:32,-2.65,-2.65,-2.65,99.92,1036551,28,19914,-43
2021-04-09 02:20:10,-2.65,-2.65,-2.65,100.00,1032609,28,19909,-46
2021-04-09 02:20:40,-2.65,-2.65,-2.65,99.90,1028663,28,20021,-46
2021-04-09 02:21:11,-2.66,-2.66,-2.66,100.00,1036712,28,20025,-47
2021-04-09 02:21:41,-2.68,-2.68,-2.68,100.00,1032705,28,19914,-46
2021-04-09 02:22:12,-2.71,-2.71,-2.71,100.00,1032651,28,19913,-46
2021-04-09 02:22:44,-2.72,-2.72,-2.72,100.00,1032601,28,20004,-46
2021-04-09 02:23:14,-2.72,-2.72,-2.72,100.00,1032575,28,20383,-46
2021-04-09 02:23:45,-2.73,-2.73,-2.73,100.00,1028436,28,19906,-46
2021-04-09 02:24:16,-2.73,-2.73,-2.73,100.00,1028954,28,20312,-44
2021-04-09 02:24:48,-2.74,-2.74,-2.74,100.00,1036709,28,19910,-46
2021-04-09 02:25:20,-2.73,-2.73,-2.73,100.00,1040416,28,19940,-47
2021-04-09 02:25:50,-2.75,-2.75,-2.75,100.00,1036643,28,19913,-46
2021-04-09 02:26:21,-2.75,-2.75,-2.75,100.00,1049155,28,19912,-47
2021-04-09 02:26:52,-2.75,-2.75,-2.75,100.00,1036673,28,20364,-47
2021-04-09 02:27:22,-2.75,-2.75,-2.75,100.00,1032698,28,19910,-46
2021-04-09 02:27:53,-2.74,-2.74,-2.74,100.00,1040696,28,19955,-45
2021-04-09 02:28:24,-2.76,-2.76,-2.76,100.00,1032616,28,19996,-47
2021-04-09 02:28:55,-2.76,-2.76,-2.76,100.00,1036776,28,19909,-47
2021-04-09 02:29:25,-2.78,-2.78,-2.78,100.00,1040793,28,19909,-46
2021-04-09 02:29:56,-2.77,-2.77,-2.77,100.00,1040663,28,19988,-46
2021-04-09 02:30:27,-2.80,-2.80,-2.80,100.00,1032646,28,19917,-46
2021-04-09 02:31:07,-2.80,-2.80,-2.80,100.00,1040727,28,19909,-47
2021-04-09 02:31:37,-2.81,-2.81,-2.81,100.00,1038137,28,20310,-45
2021-04-09 02:32:08,-2.84,-2.84,-2.84,100.00,1042120,28,19995,-46
2021-04-09 02:32:38,-2.84,-2.84,-2.84,100.00,1035096,28,19910,-44
2021-04-09 02:33:09,-2.85,-2.85,-2.85,100.00,1032701,28,19929,-47
2021-04-09 02:33:42,-2.86,-2.86,-2.86,100.00,1028369,28,20431,-42
2021-04-09 02:34:12,-2.87,-2.87,-2.87,100.00,1024467,28,20013,-45
2021-04-09 02:34:43,-2.87,-2.87,-2.87,100.00,1032664,28,19913,-48
2021-04-09 02:35:14,-2.90,-2.90,-2.90,100.00,1036636,28,19996,-45
2021-04-09 02:35:44,-2.92,-2.92,-2.92,100.00,1032571,28,19917,-45
2021-04-09 02:36:17,-2.91,-2.91,-2.91,100.00,1028583,28,19976,-47
2021-04-09 02:36:47,-2.89,-2.89,-2.89,100.00,1032733,28,20020,-46
2021-04-09 02:37:18,-2.84,-2.84,-2.84,100.00,1028686,28,20393,-44
2021-04-09 02:37:49,-2.86,-2.86,-2.86,100.00,1040780,28,20263,-47
2021-04-09 02:38:20,-2.87,-2.87,-2.87,100.00,1036672,28,19917,-47
2021-04-09 02:39:00,-2.89,-2.89,-2.89,100.00,1028586,28,20388,-45
2021-04-09 02:39:30,-2.89,-2.89,-2.89,100.00,1033985,28,19910,-46
2021-04-09 02:40:03,-2.91,-2.91,-2.91,100.00,1028616,28,20064,-47
2021-04-09 02:40:34,-2.91,-2.91,-2.91,100.00,1028670,28,19910,-47
2021-04-09 02:41:05,-2.91,-2.91,-2.91,100.00,1025065,28,19907,-45
2021-04-09 02:41:36,-2.91,-2.91,-2.91,100.00,1037201,28,20303,-47
2021-04-09 02:42:07,-2.91,-2.91,-2.91,100.00,1040701,28,19909,-45
2021-04-09 02:42:38,-2.91,-2.91,-2.91,100.00,1032457,28,19945,-47
2021-04-09 02:43:08,-2.91,-2.91,-2.91,100.00,1040709,28,19995,-46
2021-04-09 02:43:39,-2.93,-2.93,-2.93,100.00,1036497,28,20576,-45
2021-04-09 02:44:10,-2.94,-2.94,-2.94,100.00,1036602,28,19908,-47
2021-04-09 02:44:40,-2.94,-2.94,-2.94,100.00,1040684,28,20333,-46
2021-04-09 02:45:11,-2.95,-2.95,-2.95,100.00,1040723,28,19909,-46
2021-04-09 02:45:42,-2.94,-2.94,-2.94,100.00,1036635,28,19905,-45
2021-04-09 02:46:17,-2.95,-2.95,-2.95,100.00,1044797,28,19909,-46
2021-04-09 02:46:58,-2.96,-2.96,-2.96,100.00,1036514,28,20367,-46
2021-04-09 02:47:29,-2.97,-2.97,-2.97,100.00,1032529,28,19910,-46
2021-04-09 02:48:00,-2.97,-2.97,-2.97,100.00,1024688,29,19911,-48
2021-04-09 02:48:33,-2.97,-2.97,-2.97,100.00,1026014,28,19954,-46
2021-04-09 02:49:07,-2.97,-2.97,-2.97,100.00,1025094,28,19902,-46
2021-04-09 02:49:46,-2.96,-2.96,-2.96,100.00,1033596,28,19938,-46
2021-04-09 02:50:21,-2.98,-2.98,-2.98,100.00,1036680,28,20406,-46
2021-04-09 02:50:51,-2.99,-2.99,-2.99,100.00,1038784,28,19902,-46
2021-04-09 02:51:22,-2.98,-2.98,-2.98,100.00,1024592,28,19985,-47
2021-04-09 02:51:54,-2.99,-2.99,-2.99,100.00,1032581,28,19958,-45
2021-04-09 02:52:26,-3.01,-3.01,-3.01,100.00,1032592,28,19913,-47
2021-04-09 02:53:06,-2.98,-2.98,-2.98,100.00,1036491,28,19909,-46
2021-04-09 02:53:38,-2.96,-2.96,-2.96,100.00,1036394,28,20248,-44
2021-04-09 02:54:10,-2.98,-2.98,-2.98,100.00,1036562,28,19988,-46
2021-04-09 02:54:41,-2.99,-2.99,-2.99,100.00,1040583,28,19995,-47
2021-04-09 02:55:14,-3.00,-3.00,-3.00,100.00,1032515,28,19929,-45
2021-04-09 02:55:45,-3.00,-3.00,-3.00,100.00,1033342,28,20352,-46
2021-04-09 02:56:16,-3.03,-3.03,-3.03,100.00,1041283,28,19905,-45
2021-04-09 02:56:46,-3.03,-3.03,-3.03,100.00,1045230,28,19904,-46
2021-04-09 02:57:17,-3.04,-3.04,-3.04,100.00,1040548,28,19906,-46
2021-04-09 02:57:47,-3.05,-3.05,-3.05,100.00,1024589,28,19961,-46
2021-04-09 02:58:18,-3.07,-3.07,-3.07,100.00,1036623,28,20367,-47
2021-04-09 02:58:48,-3.07,-3.07,-3.07,100.00,1048987,28,20263,-47
2021-04-09 02:59:19,-3.07,-3.07,-3.07,100.00,1044774,28,20022,-46
2021-04-09 02:59:50,-3.05,-3.05,-3.05,100.00,1032638,28,19913,-45
2021-04-09 03:00:21,-3.05,-3.05,-3.05,100.00,1028660,28,19989,-47
2021-04-09 03:00:52,-3.06,-3.06,-3.06,100.00,1028666,28,19945,-46
2021-04-09 03:01:23,-3.03,-3.03,-3.03,100.00,1029386,28,19913,-46
2021-04-09 03:01:54,-3.03,-3.03,-3.03,100.00,1040971,28,19950,-46
2021-04-09 03:02:24,-3.04,-3.04,-3.04,100.00,1043218,28,19913,-47
2021-04-09 03:02:55,-3.04,-3.04,-3.04,100.00,1034964,28,19917,-48
2021-04-09 03:03:26,-3.05,-3.05,-3.05,100.00,1043256,28,19924,-46
2021-04-09 03:03:56,-3.07,-3.07,-3.07,100.00,1039067,28,20368,-45
2021-04-09 03:04:28,-3.09,-3.09,-3.09,100.00,1035275,28,19913,-47
2021-04-09 03:04:58,-3.09,-3.09,-3.09,100.00,1043302,28,20402,-49
2021-04-09 03:05:29,-3.09,-3.09,-3.09,100.00,1043319,28,19960,-47
2021-04-09 03:05:59,-3.09,-3.09,-3.09,100.00,1035259,28,19941,-47
2021-04-09 03:06:30,-3.11,-3.11,-3.11,100.00,1027424,28,19915,-45
2021-04-09 03:07:01,-3.10,-3.10,-3.10,100.00,1043264,28,19913,-47
2021-04-09 03:07:32,-3.09,-3.09,-3.09,100.00,1039215,28,19959,-46
2021-04-09 03:08:02,-3.11,-3.11,-3.11,100.00,1039523,28,20004,-47
2021-04-09 03:08:33,-3.11,-3.11,-3.11,100.00,1031251,28,19914,-47
2021-04-09 03:09:04,-3.12,-3.12,-3.12,100.00,1040241,28,19910,-46
2021-04-09 03:09:35,-3.10,-3.10,-3.10,100.00,1043610,28,19913,-47
2021-04-09 03:10:07,-3.10,-3.10,-3.10,100.00,1039802,28,19913,-47
2021-04-09 03:10:37,-3.13,-3.13,-3.13,100.00,1042366,28,19909,-47
2021-04-09 03:11:08,-3.12,-3.12,-3.12,100.00,1040635,28,19909,-46
2021-04-09 03:11:41,-3.13,-3.13,-3.13,100.00,1028473,28,20002,-46
2021-04-09 03:12:13,-3.11,-3.11,-3.11,100.00,1040631,28,20000,-45
2021-04-09 03:12:44,-3.12,-3.12,-3.12,100.00,1036523,28,20012,-45
2021-04-09 03:13:15,-3.13,-3.13,-3.13,100.00,1036602,28,19909,-47
2021-04-09 03:13:45,-3.14,-3.14,-3.14,100.00,1028216,28,20000,-46
2021-04-09 03:14:16,-3.14,-3.14,-3.14,100.00,1048848,28,19917,-44
2021-04-09 03:14:48,-3.15,-3.15,-3.15,100.00,1044871,28,20279,-45
2021-04-09 03:15:29,-3.15,-3.15,-3.15,100.00,1040623,28,19932,-47
2021-04-09 03:16:00,-3.18,-3.18,-3.18,100.00,1040595,28,19963,-45
2021-04-09 03:16:33,-3.19,-3.19,-3.19,100.00,1048886,28,19919,-45
2021-04-09 03:17:04,-3.19,-3.19,-3.19,100.00,1036588,28,20367,-46
2021-04-09 03:17:37,-3.20,-3.20,-3.20,100.00,1040545,28,19976,-45
2021-04-09 03:18:08,-3.18,-3.18,-3.18,100.00,1040606,28,19996,-47
2021-04-09 03:18:38,-3.19,-3.19,-3.19,100.00,1036512,28,19996,-45
2021-04-09 03:19:10,-3.20,-3.20,-3.20,100.00,1048970,28,20393,-48
2021-04-09 03:19:41,-3.21,-3.21,-3.21,100.00,1044626,28,20113,-46
2021-04-09 03:20:12,-3.22,-3.22,-3.22,100.00,1036594,28,19948,-45
2021-04-09 03:20:43,-3.20,-3.20,-3.20,100.00,1031848,28,20000,-45
2021-04-09 03:21:14,-3.22,-3.22,-3.22,100.00,1040019,28,20317,-46
2021-04-09 03:21:44,-3.22,-3.22,-3.22,100.00,1040583,28,19959,-45
2021-04-09 03:22:16,-3.21,-3.21,-3.21,100.00,1036544,28,20004,-46
2021-04-09 03:22:46,-3.22,-3.22,-3.22,100.00,1020563,29,19966,-46
2021-04-09 03:23:17,-3.23,-3.23,-3.23,100.00,1040489,28,19913,-46
2021-04-09 03:23:47,-3.22,-3.22,-3.22,100.00,1040323,28,19999,-47
2021-04-09 03:24:18,-3.21,-3.21,-3.21,100.00,1032409,28,19956,-46
2021-04-09 03:24:48,-3.22,-3.22,-3.22,100.00,1028395,28,19949,-45
2021-04-09 03:25:19,-3.23,-3.23,-3.23,100.00,1028493,28,20005,-46
2021-04-09 03:25:49,-3.24,-3.24,-3.24,100.00,1024415,28,19949,-46
2021-04-09 03:26:20,-3.24,-3.24,-3.24,100.00,1028321,28,19914,-46
2021-04-09 03:26:51,-3.23,-3.23,-3.23,100.00,1036493,28,20028,-46
2021-04-09 03:27:21,-3.23,-3.23,-3.23,100.00,1040504,28,20414,-45
2021-04-09 03:27:52,-3.23,-3.23,-3.23,100.00,1044663,28,20443,-46
2021-04-09 03:28:22,-3.23,-3.23,-3.23,100.00,1032326,28,19937,-46
2021-04-09 03:28:53,-3.23,-3.23,-3.23,100.00,1032392,28,20310,-46
2021-04-09 03:29:23,-3.24,-3.24,-3.24,100.00,1032499,28,19914,-48
2021-04-09 03:29:54,-3.25,-3.25,-3.25,100.00,1040620,28,19996,-46
2021-04-09 03:30:24,-3.25,-3.25,-3.25,100.00,1040447,28,19913,-46
2021-04-09 03:30:55,-3.26,-3.26,-3.26,100.00,1028422,28,19914,-46
2021-04-09 03:31:25,-3.27,-3.27,-3.27,100.00,1036536,28,20004,-47
2021-04-09 03:31:56,-3.27,-3.27,-3.27,100.00,1032431,28,19914,-45
2021-04-09 03:32:27,-3.28,-3.28,-3.28,100.00,1032319,28,20408,-45
2021-04-09 03:32:57,-3.28,-3.28,-3.28,100.00,1032393,28,19914,-45
2021-04-09 03:33:28,-3.28,-3.28,-3.28,100.00,1032488,28,19914,-46
2021-04-09 03:33:58,-3.29,-3.29,-3.29,100.00,1036304,28,20375,-45
2021-04-09 03:34:29,-3.28,-3.28,-3.28,100.00,1032410,28,19914,-44
2021-04-09 03:34:59,-3.29,-3.29,-3.29,100.00,1040530,28,19920,-45
2021-04-09 03:35:30,-3.28,-3.28,-3.28,100.00,1036495,28,19917,-45
2021-04-09 03:36:01,-3.28,-3.28,-3.28,100.00,1044737,28,20366,-45
2021-04-09 03:36:31,-3.28,-3.28,-3.28,100.00,1036295,28,20000,-44
2021-04-09 03:37:02,-3.28,-3.28,-3.28,100.00,1032476,28,19993,-47
2021-04-09 03:37:33,-3.29,-3.29,-3.29,100.00,1040583,28,20437,-44
2021-04-09 03:38:03,-3.27,-3.27,-3.27,100.00,1036713,28,20183,-44
2021-04-09 03:38:34,-3.28,-3.28,-3.28,100.00,1032530,28,19920,-48
2021-04-09 03:39:04,-3.27,-3.27,-3.27,100.00,1040464,28,20418,-46
2021-04-09 03:39:35,-3.28,-3.28,-3.28,100.00,1044732,28,19913,-47
2021-04-09 03:40:06,-3.29,-3.29,-3.29,100.00,1036464,28,20000,-45
2021-04-09 03:40:37,-3.30,-3.30,-3.30,100.00,1032418,28,19914,-45
2021-04-09 03:41:07,-3.29,-3.29,-3.29,100.00,1024546,28,20058,-46
2021-04-09 03:41:37,-3.32,-3.32,-3.32,100.00,1032610,28,20326,-45
2021-04-09 03:42:08,-3.31,-3.31,-3.31,100.00,1036462,28,19914,-46
2021-04-09 03:42:39,-3.30,-3.30,-3.30,100.00,1040519,28,20013,-46
2021-04-09 03:43:10,-3.29,-3.29,-3.29,100.00,1028600,28,20284,-46
2021-04-09 03:43:40,-3.32,-3.32,-3.32,100.00,1028453,28,19933,-47
2021-04-09 03:44:52,-3.33,-3.33,-3.33,100.00,1043955,28,19912,-46
2021-04-09 03:45:23,-3.33,-3.33,-3.33,100.00,1040162,28,19916,-47
2021-04-09 03:45:53,-3.31,-3.31,-3.31,100.00,1042638,28,19932,-47
2021-04-09 03:46:24,-3.32,-3.32,-3.32,100.00,1035965,28,20022,-45
2021-04-09 03:46:54,-3.33,-3.33,-3.33,100.00,1032079,28,19966,-48
2021-04-09 03:47:25,-3.34,-3.34,-3.34,100.00,1031598,28,19952,-48
2021-04-09 03:47:56,-3.34,-3.34,-3.34,100.00,1044167,28,19969,-47
2021-04-09 03:48:27,-3.34,-3.34,-3.34,100.00,1036144,28,19980,-46
2021-04-09 03:48:58,-3.36,-3.36,-3.36,100.00,1035940,28,19929,-46
2021-04-09 03:49:29,-3.35,-3.35,-3.35,100.00,1036495,28,19949,-46
2021-04-09 03:49:59,-3.36,-3.36,-3.36,100.00,1044263,28,19905,-45
2021-04-09 03:50:30,-3.34,-3.34,-3.34,100.00,1052372,28,19905,-45
2021-04-09 03:51:01,-3.35,-3.35,-3.35,100.00,1031197,28,20044,-47
2021-04-09 03:51:31,-3.36,-3.36,-3.36,100.00,1040477,28,19992,-46
2021-04-09 03:52:02,-3.36,-3.36,-3.36,100.00,1032296,28,19906,-46
2021-04-09 03:52:33,-3.36,-3.36,-3.36,100.00,1032594,28,20000,-44
2021-04-09 03:53:04,-3.36,-3.36,-3.36,100.00,1036109,28,20021,-47
2021-04-09 03:53:35,-3.34,-3.34,-3.34,100.00,1044652,28,20366,-47
2021-04-09 03:54:05,-3.36,-3.36,-3.36,100.00,1044642,28,19901,-46
2021-04-09 03:54:36,-3.36,-3.36,-3.36,100.00,1044424,28,19905,-45
2021-04-09 03:55:08,-3.34,-3.34,-3.34,100.00,1036110,28,19949,-46
2021-04-09 03:55:39,-3.37,-3.37,-3.37,100.00,1036742,28,19901,-47
2021-04-09 03:56:10,-3.36,-3.36,-3.36,100.00,1036675,28,19906,-45
2021-04-09 03:56:41,-3.34,-3.34,-3.34,100.00,1040522,28,20000,-45
2021-04-09 03:57:12,-3.34,-3.34,-3.34,100.00,1036295,28,20252,-46
2021-04-09 03:57:44,-3.34,-3.34,-3.34,100.00,1028630,28,20289,-47
2021-04-09 03:58:15,-3.32,-3.32,-3.32,100.00,1032313,28,19985,-46
2021-04-09 03:58:46,-3.23,-3.23,-3.23,100.00,1040442,28,19912,-46
2021-04-09 03:59:16,-3.23,-3.23,-3.23,100.00,1036276,28,20362,-46
2021-04-09 03:59:46,-3.26,-3.26,-3.26,100.00,1032525,28,19912,-46
2021-04-09 04:00:18,-3.27,-3.27,-3.27,100.00,1032371,28,19906,-47
2021-04-09 04:00:48,-3.26,-3.26,-3.26,100.00,1028401,28,20383,-45
2021-04-09 04:01:19,-3.25,-3.25,-3.25,100.00,1032224,28,19944,-46
2021-04-09 04:01:49,-3.25,-3.25,-3.25,100.00,1032318,28,19909,-47
2021-04-09 04:02:20,-3.27,-3.27,-3.27,100.00,1036317,28,19905,-45
2021-04-09 04:02:51,-3.27,-3.27,-3.27,100.00,1044490,28,19939,-46
2021-04-09 04:03:21,-3.27,-3.27,-3.27,100.00,1044696,28,19913,-46
2021-04-09 04:03:52,-3.24,-3.24,-3.24,100.00,1036091,28,20283,-46
2021-04-09 04:04:24,-3.21,-3.21,-3.21,100.00,1036257,28,19924,-46
2021-04-09 04:04:55,-3.20,-3.20,-3.20,100.00,1044497,28,19916,-45
2021-04-09 04:05:25,-3.22,-3.22,-3.22,100.00,1040829,28,19988,-47
2021-04-09 04:05:56,-3.19,-3.19,-3.19,100.00,1028226,28,19906,-45
2021-04-09 04:06:26,-3.18,-3.18,-3.18,100.00,1032264,28,19910,-45
2021-04-09 04:06:57,-3.15,-3.15,-3.15,100.00,1040392,28,19976,-45
2021-04-09 04:07:27,-3.17,-3.17,-3.17,100.00,1040355,28,19916,-47
2021-04-09 04:07:57,-3.19,-3.19,-3.19,100.00,1040236,28,20442,-45
2021-04-09 04:08:28,-3.20,-3.20,-3.20,100.00,1032402,28,19917,-45
2021-04-09 04:08:59,-3.19,-3.19,-3.19,100.00,1036307,28,19996,-45
2021-04-09 04:09:30,-3.19,-3.19,-3.19,100.00,1032204,28,19917,-46
2021-04-09 04:10:00,-3.20,-3.20,-3.20,100.00,1028200,28,19952,-46
2021-04-09 04:10:31,-3.21,-3.21,-3.21,100.00,1028244,28,20017,-46
2021-04-09 04:11:02,-3.20,-3.20,-3.20,100.00,1036269,28,19996,-47
2021-04-09 04:11:33,-3.21,-3.21,-3.21,100.00,1028314,28,19973,-46
2021-04-09 04:12:04,-3.22,-3.22,-3.22,100.00,1032138,28,19914,-46
2021-04-09 04:12:35,-3.24,-3.24,-3.24,100.00,1036234,28,19933,-47
2021-04-09 04:13:06,-3.21,-3.21,-3.21,100.00,1028278,28,20047,-46
2021-04-09 04:13:36,-3.20,-3.20,-3.20,100.00,1036260,28,19909,-45
2021-04-09 04:14:07,-3.22,-3.22,-3.22,100.00,1032053,28,19906,-46
2021-04-09 04:14:38,-3.19,-3.19,-3.19,100.00,1032307,28,19906,-47
2021-04-09 04:15:08,-3.19,-3.19,-3.19,100.00,1032400,28,19910,-46
2021-04-09 04:15:39,-3.20,-3.20,-3.20,100.00,1032681,28,20411,-46
2021-04-09 04:16:09,-3.19,-3.19,-3.19,100.00,1036399,28,20426,-47
2021-04-09 04:16:40,-3.21,-3.21,-3.21,100.00,1036521,28,19910,-45
2021-04-09 04:17:11,-3.22,-3.22,-3.22,100.00,1040384,28,19917,-46
2021-04-09 04:17:41,-3.24,-3.24,-3.24,100.00,1036235,28,19925,-46
2021-04-09 04:18:12,-3.22,-3.22,-3.22,100.00,1040232,28,19909,-47
2021-04-09 04:18:42,-3.22,-3.22,-3.22,100.00,1028214,28,20325,-46
2021-04-09 04:19:13,-3.23,-3.23,-3.23,100.00,1024199,28,20377,-45
2021-04-09 04:19:44,-3.24,-3.24,-3.24,100.00,1024382,28,19917,-47
2021-04-09 04:20:15,-3.24,-3.24,-3.24,100.00,1044553,28,19905,-45
2021-04-09 04:20:45,-3.24,-3.24,-3.24,100.00,1036220,28,20269,-46
2021-04-09 04:21:16,-3.25,-3.25,-3.25,100.00,1024154,29,20045,-46
2021-04-09 04:21:47,-3.25,-3.25,-3.25,100.00,1032243,28,19912,-46
2021-04-09 04:22:17,-3.28,-3.28,-3.28,100.00,1044300,28,20003,-46
2021-04-09 04:22:49,-3.25,-3.25,-3.25,100.00,1036240,28,19983,-46
2021-04-09 04:23:19,-3.27,-3.27,-3.27,100.00,1040285,28,19960,-45
2021-04-09 04:23:51,-3.28,-3.28,-3.28,100.00,1032000,28,20009,-47
2021-04-09 04:24:22,-3.24,-3.24,-3.24,100.00,1031989,28,19925,-46
2021-04-09 04:24:53,-3.24,-3.24,-3.24,100.00,1028202,28,19921,-46
2021-04-09 04:25:23,-3.25,-3.25,-3.25,100.00,1032422,28,20343,-47
2021-04-09 04:25:54,-3.25,-3.25,-3.25,100.00,1040292,28,19913,-46
2021-04-09 04:26:24,-3.25,-3.25,-3.25,100.00,1040227,28,19914,-46
2021-04-09 04:26:55,-3.26,-3.26,-3.26,100.00,1040447,28,19913,-45
2021-04-09 04:27:25,-3.28,-3.28,-3.28,100.00,1036174,28,19913,-46
2021-04-09 04:27:56,-3.28,-3.28,-3.28,100.00,1032136,28,19945,-45
2021-04-09 04:28:28,-3.28,-3.28,-3.28,100.00,1036133,28,19920,-46
2021-04-09 04:28:58,-3.27,-3.27,-3.27,100.00,1028184,28,19914,-47
2021-04-09 04:29:29,-3.28,-3.28,-3.28,100.00,1032140,28,20000,-45
2021-04-09 04:29:59,-3.28,-3.28,-3.28,100.00,1040256,28,19914,-46
2021-04-09 04:30:30,-3.27,-3.27,-3.27,100.00,1036162,28,19964,-45
2021-04-09 04:31:00,-3.26,-3.26,-3.26,100.00,1028065,28,19925,-44
2021-04-09 04:31:31,-3.22,-3.22,-3.22,100.00,1028140,28,19937,-46
2021-04-09 04:32:01,-3.24,-3.24,-3.24,100.00,1036015,28,19910,-47
2021-04-09 04:32:32,-3.21,-3.21,-3.21,100.00,1044276,28,20015,-46
2021-04-09 04:33:02,-3.20,-3.20,-3.20,100.00,1040248,28,19999,-47
2021-04-09 04:33:33,-3.22,-3.22,-3.22,100.00,1036112,28,19921,-45
2021-04-09 04:34:03,-3.22,-3.22,-3.22,100.00,1040113,28,20003,-45
2021-04-09 04:34:34,-3.22,-3.22,-3.22,100.00,1036234,28,19921,-45
2021-04-09 04:35:05,-3.22,-3.22,-3.22,100.00,1036045,28,19917,-47
2021-04-09 04:35:36,-3.21,-3.21,-3.21,100.00,1036554,28,20320,-44
2021-04-09 04:36:07,-3.20,-3.20,-3.20,100.00,1040255,28,19916,-48
2021-04-09 04:36:37,-3.19,-3.19,-3.19,100.00,1032311,28,19916,-46
2021-04-09 04:37:08,-3.15,-3.15,-3.15,100.00,1028059,28,19972,-46
2021-04-09 04:37:38,-3.18,-3.18,-3.18,100.00,1044380,28,19920,-46
2021-04-09 04:38:09,-3.14,-3.14,-3.14,100.00,1036317,28,19964,-46
2021-04-09 04:38:39,-3.15,-3.15,-3.15,100.00,1040290,28,20268,-46
2021-04-09 04:39:10,-3.17,-3.17,-3.17,100.00,1031950,28,20099,-45
2021-04-09 04:39:40,-3.17,-3.17,-3.17,100.00,1036212,28,20007,-45
2021-04-09 04:40:11,-3.15,-3.15,-3.15,100.00,1036224,28,19914,-47
2021-04-09 04:40:42,-3.18,-3.18,-3.18,100.00,1036434,28,20018,-45
2021-04-09 04:41:12,-3.19,-3.19,-3.19,100.00,1035969,28,19914,-45
2021-04-09 04:41:46,-3.16,-3.16,-3.16,100.00,1036369,28,20000,-48
2021-04-09 04:42:16,-3.16,-3.16,-3.16,100.00,1040096,28,19913,-44
2021-04-09 04:42:47,-3.16,-3.16,-3.16,100.00,1036125,28,19906,-48
2021-04-09 04:43:17,-3.18,-3.18,-3.18,100.00,1023995,29,19911,-45
2021-04-09 04:43:48,-3.19,-3.19,-3.19,100.00,1032061,28,19910,-45
2021-04-09 04:44:18,-3.15,-3.15,-3.15,100.00,1040225,28,19909,-46
2021-04-09 04:44:49,-3.14,-3.14,-3.14,100.00,1044379,28,19999,-45
2021-04-09 04:45:19,-3.13,-3.13,-3.13,100.00,1036065,28,20000,-47
2021-04-09 04:45:50,-3.11,-3.11,-3.11,100.00,1036188,28,19991,-46
2021-04-09 04:46:20,-3.13,-3.13,-3.13,100.00,1036199,28,19937,-46
2021-04-09 04:46:51,-3.13,-3.13,-3.13,100.00,1040363,28,19912,-46
2021-04-09 04:47:21,-3.14,-3.14,-3.14,100.00,1039966,28,19920,-46
2021-04-09 04:47:52,-3.15,-3.15,-3.15,100.00,1036140,28,20039,-47
2021-04-09 04:48:22,-3.14,-3.14,-3.14,100.00,1032041,28,19944,-46
2021-04-09 04:48:53,-3.15,-3.15,-3.15,100.00,1040258,28,19909,-45
2021-04-09 04:49:23,-3.16,-3.16,-3.16,100.00,1027970,28,19910,-47
2021-04-09 04:49:53,-3.15,-3.15,-3.15,100.00,1032182,28,20005,-46
2021-04-09 04:50:24,-3.15,-3.15,-3.15,100.00,1032158,28,20400,-46
2021-04-09 04:50:54,-3.16,-3.16,-3.16,100.00,1040320,28,20161,-45
2021-04-09 04:51:25,-3.14,-3.14,-3.14,100.00,1035939,28,20477,-46
2021-04-09 04:51:55,-3.15,-3.15,-3.15,100.00,1032210,28,19989,-46
2021-04-09 04:52:26,-3.15,-3.15,-3.15,100.00,1040275,28,19996,-46
2021-04-09 04:52:56,-3.16,-3.16,-3.16,100.00,1036296,28,19941,-45
2021-04-09 04:53:27,-3.15,-3.15,-3.15,100.00,1031988,28,19993,-46
2021-04-09 04:53:57,-3.15,-3.15,-3.15,100.00,1036013,28,19912,-47
2021-04-09 04:54:27,-3.14,-3.14,-3.14,100.00,1044450,28,20497,-47
2021-04-09 04:54:58,-3.12,-3.12,-3.12,100.00,1040167,28,19945,-46
2021-04-09 04:55:30,-3.13,-3.13,-3.13,100.00,1040092,28,19909,-45
2021-04-09 04:56:00,-3.12,-3.12,-3.12,100.00,1032062,28,19916,-42
2021-04-09 04:56:31,-3.12,-3.12,-3.12,100.00,1031975,28,19932,-45
2021-04-09 04:57:01,-3.10,-3.10,-3.10,100.00,1036282,28,19936,-47
2021-04-09 04:57:32,-3.06,-3.06,-3.06,100.00,1040102,28,19943,-47
2021-04-09 04:58:02,-3.08,-3.08,-3.08,100.00,1031869,28,19965,-46
2021-04-09 04:58:33,-3.04,-3.04,-3.04,99.62,1040305,28,20252,-46
2021-04-09 04:59:03,-3.01,-3.01,-3.01,99.25,1032066,28,19909,-44
2021-04-09 04:59:34,-3.01,-3.01,-3.01,99.21,1028134,28,19910,-46
2021-04-09 05:00:05,-3.02,-3.02,-3.02,99.42,1027989,28,19910,-46
2021-04-09 05:00:35,-3.00,-3.00,-3.00,99.19,1036093,28,19909,-45
2021-04-09 05:01:06,-3.00,-3.00,-3.00,99.43,1044271,28,20403,-45
2021-04-09 05:01:36,-3.01,-3.01,-3.01,99.17,1044287,28,19909,-43
2021-04-09 05:02:07,-2.95,-2.95,-2.95,98.74,1048272,28,19915,-47
2021-04-09 05:02:37,-2.95,-2.95,-2.95,98.84,1048333,28,19995,-45
2021-04-09 05:03:08,-2.92,-2.92,-2.92,98.57,1048393,28,19908,-47
2021-04-09 05:03:38,-2.93,-2.93,-2.93,98.40,1039939,28,19916,-46
2021-04-09 05:04:09,-2.91,-2.91,-2.91,98.77,1027848,28,19917,-47
2021-04-09 05:04:39,-2.88,-2.88,-2.88,98.21,1027985,28,19945,-44
2021-04-09 05:05:10,-2.87,-2.87,-2.87,98.19,1028020,28,19916,-47
2021-04-09 05:05:40,-2.88,-2.88,-2.88,98.36,1032177,28,19906,-45
2021-04-09 05:06:11,-2.86,-2.86,-2.86,98.32,1028172,28,19911,-45
2021-04-09 05:06:41,-2.87,-2.87,-2.87,98.54,1036126,28,19932,-45
2021-04-09 05:07:12,-2.86,-2.86,-2.86,98.17,1036138,28,19905,-45
2021-04-09 05:07:42,-2.86,-2.86,-2.86,98.39,1036140,28,20004,-45
2021-04-09 05:08:13,-2.85,-2.85,-2.85,98.38,1035947,28,19912,-46
2021-04-09 05:08:43,-2.83,-2.83,-2.83,98.60,1027926,28,19910,-40
2021-04-09 05:09:14,-2.82,-2.82,-2.82,98.37,1036046,28,19952,-44
2021-04-09 05:09:44,-2.81,-2.81,-2.81,98.50,1031901,28,19956,-44
2021-04-09 05:10:15,-2.80,-2.80,-2.80,98.57,1036056,28,19909,-46
2021-04-09 05:10:45,-2.79,-2.79,-2.79,97.93,1028073,28,20288,-45
2021-04-09 05:11:16,-2.79,-2.79,-2.79,98.24,1040176,28,19953,-46
2021-04-09 05:11:46,-2.79,-2.79,-2.79,98.17,1036151,28,19909,-46
2021-04-09 05:12:17,-2.78,-2.78,-2.78,97.93,1036097,28,19960,-45
2021-04-09 05:12:47,-2.77,-2.77,-2.77,97.88,1020049,29,20374,-45
2021-04-09 05:13:18,-2.77,-2.77,-2.77,97.55,1036144,28,19932,-46
2021-04-09 05:13:49,-2.75,-2.75,-2.75,97.67,1035904,28,19906,-46
2021-04-09 05:14:19,-2.74,-2.74,-2.74,97.81,1023908,29,20372,-46
2021-04-09 05:14:51,-2.73,-2.73,-2.73,97.43,1028079,28,19918,-45
2021-04-09 05:15:22,-2.72,-2.72,-2.72,97.41,1028316,28,19921,-45
2021-04-09 05:15:52,-2.71,-2.71,-2.71,97.24,1032636,28,19909,-45
2021-04-09 05:16:23,-2.68,-2.68,-2.68,97.22,1040136,28,19987,-46
2021-04-09 05:16:53,-2.67,-2.67,-2.67,96.68,1040105,28,19909,-46
2021-04-09 05:17:24,-2.67,-2.67,-2.67,96.95,1040128,28,20446,-46
2021-04-09 05:17:54,-2.65,-2.65,-2.65,96.95,1036061,28,20010,-46
2021-04-09 05:18:25,-2.64,-2.64,-2.64,96.63,1031910,28,20298,-47
2021-04-09 05:18:55,-2.61,-2.61,-2.61,96.59,1036160,28,20313,-46
2021-04-09 05:19:26,-2.61,-2.61,-2.61,96.34,1040080,28,20314,-45
2021-04-09 05:19:56,-2.59,-2.59,-2.59,96.05,1040188,28,20374,-46
2021-04-09 05:20:27,-2.59,-2.59,-2.59,96.45,1027938,28,19962,-46
2021-04-09 05:20:57,-2.56,-2.56,-2.56,96.47,1031906,28,19910,-46
2021-04-09 05:21:28,-2.54,-2.54,-2.54,96.18,1040201,28,19988,-46
2021-04-09 05:21:58,-2.54,-2.54,-2.54,96.35,1036190,28,19916,-46
2021-04-09 05:22:28,-2.50,-2.50,-2.50,96.15,1028043,28,19937,-46
2021-04-09 05:22:59,-2.49,-2.49,-2.49,96.15,1035758,28,19964,-46
2021-04-09 05:23:29,-2.50,-2.50,-2.50,96.28,1032056,28,20367,-44
2021-04-09 05:24:00,-2.47,-2.47,-2.47,96.22,1040002,28,19955,-46
2021-04-09 05:24:30,-2.47,-2.47,-2.47,96.31,1032020,28,19974,-45
2021-04-09 05:25:01,-2.44,-2.44,-2.44,95.61,1036174,28,19921,-46
2021-04-09 05:25:31,-2.43,-2.43,-2.43,95.88,1035981,28,19917,-45
2021-04-09 05:26:02,-2.40,-2.40,-2.40,95.90,1036010,28,19935,-46
2021-04-09 05:26:32,-2.38,-2.38,-2.38,96.02,1027940,28,19924,-46
2021-04-09 05:27:03,-2.38,-2.38,-2.38,95.85,1035900,28,19966,-47
2021-04-09 05:27:33,-2.36,-2.36,-2.36,95.24,1032019,28,19914,-47
2021-04-09 05:28:04,-2.31,-2.31,-2.31,95.52,1036154,28,19913,-45
2021-04-09 05:28:35,-2.24,-2.24,-2.24,95.27,1028075,28,19910,-47
2021-04-09 05:29:06,-2.24,-2.24,-2.24,94.84,1039955,28,19924,-47
2021-04-09 05:29:37,-2.23,-2.23,-2.23,95.51,1036309,28,20008,-46
2021-04-09 05:30:08,-2.23,-2.23,-2.23,94.89,1044233,28,19944,-46
2021-04-09 05:30:38,-2.21,-2.21,-2.21,95.28,1040604,28,19916,-46
2021-04-09 05:31:09,-2.19,-2.19,-2.19,95.16,1044188,28,20325,-48
2021-04-09 05:31:39,-2.18,-2.18,-2.18,95.20,1048079,28,20322,-45
2021-04-09 05:32:10,-2.17,-2.17,-2.17,95.00,1048477,28,19996,-46
2021-04-09 05:32:41,-2.15,-2.15,-2.15,94.93,1044220,28,19916,-45
2021-04-09 05:33:11,-2.15,-2.15,-2.15,94.97,1039876,28,19913,-46
2021-04-09 05:33:41,-2.14,-2.14,-2.14,95.09,1035781,28,19909,-46
2021-04-09 05:34:12,-2.13,-2.13,-2.13,94.85,1044348,28,19919,-46
2021-04-09 05:34:42,-2.09,-2.09,-2.09,94.65,1044156,28,20493,-45
2021-04-09 05:35:13,-2.09,-2.09,-2.09,94.90,1035971,28,19979,-45
2021-04-09 05:35:45,-2.09,-2.09,-2.09,94.72,1039776,28,19921,-46
2021-04-09 05:36:15,-2.06,-2.06,-2.06,94.86,1036549,28,19920,-46
2021-04-09 05:36:46,-2.06,-2.06,-2.06,94.19,1044231,28,19936,-46
2021-04-09 05:37:16,-1.99,-1.99,-1.99,94.15,1048474,28,19920,-46
2021-04-09 05:37:47,-1.97,-1.97,-1.97,93.48,1048361,28,19913,-45
2021-04-09 05:38:17,-1.93,-1.93,-1.93,92.96,1040249,28,19913,-46
2021-04-09 05:38:47,-1.96,-1.96,-1.96,92.53,1036033,28,19910,-46
2021-04-09 05:39:18,-1.95,-1.95,-1.95,92.78,1027791,28,19945,-46
2021-04-09 05:39:48,-1.94,-1.94,-1.94,92.04,1032099,28,19914,-47
2021-04-09 05:40:19,-1.92,-1.92,-1.92,92.81,1040177,28,19909,-45
2021-04-09 05:40:49,-1.92,-1.92,-1.92,92.42,1044468,28,19935,-47
2021-04-09 05:41:20,-1.88,-1.88,-1.88,91.85,1048268,28,20021,-45
2021-04-09 05:41:51,-1.86,-1.86,-1.86,92.11,1039925,28,19924,-45
2021-04-09 05:42:21,-1.87,-1.87,-1.87,91.87,1035895,28,20007,-46
2021-04-09 05:42:59,-1.86,-1.86,-1.86,91.70,1040038,28,19906,-47
2021-04-09 05:43:30,-1.76,-1.76,-1.76,90.56,1042389,28,20414,-45
2021-04-09 05:44:01,-1.79,-1.79,-1.79,90.32,1040048,28,19917,-46
2021-04-09 05:44:34,-1.78,-1.78,-1.78,89.85,1035801,28,19914,-45
2021-04-09 05:45:05,-1.75,-1.75,-1.75,89.73,1032948,28,19918,-46
2021-04-09 05:45:35,-1.71,-1.71,-1.71,88.44,1033763,28,20438,-48
2021-04-09 05:46:06,-1.69,-1.69,-1.69,89.06,1037422,28,19910,-46
2021-04-09 05:46:37,-1.64,-1.64,-1.64,88.80,1028764,28,20459,-47
2021-04-09 05:47:09,-1.63,-1.63,-1.63,88.21,1028798,28,20012,-45
2021-04-09 05:47:40,-1.57,-1.57,-1.57,87.63,1032968,28,20295,-46
2021-04-09 05:48:10,-1.59,-1.59,-1.59,88.03,1033565,28,19969,-47
2021-04-09 05:48:41,-1.56,-1.56,-1.56,88.40,1036428,28,20349,-46
2021-04-09 05:49:11,-1.56,-1.56,-1.56,87.60,1036873,28,20422,-45
2021-04-09 05:49:42,-1.55,-1.55,-1.55,86.53,1036818,28,19914,-44
2021-04-09 05:50:13,-1.53,-1.53,-1.53,86.86,1036792,28,20000,-47
2021-04-09 05:50:43,-1.54,-1.54,-1.54,86.58,1036774,28,20004,-46
2021-04-09 05:51:14,-1.53,-1.53,-1.53,86.65,1036921,28,20383,-47
2021-04-09 05:51:44,-1.47,-1.47,-1.47,85.69,1036727,28,19988,-47
2021-04-09 05:52:15,-1.45,-1.45,-1.45,85.03,1036970,28,19917,-45
2021-04-09 05:52:46,-1.45,-1.45,-1.45,85.69,1032860,28,19921,-46
2021-04-09 05:53:17,-1.44,-1.44,-1.44,85.52,1036975,28,19913,-46
2021-04-09 05:53:47,-1.39,-1.39,-1.39,84.75,1040608,28,20271,-47
2021-04-09 05:54:18,-1.39,-1.39,-1.39,85.06,1033029,28,19924,-44
2021-04-09 05:54:48,-1.38,-1.38,-1.38,84.70,1036911,28,19940,-46
2021-04-09 05:55:19,-1.33,-1.33,-1.33,83.79,1040952,28,19909,-45
2021-04-09 05:55:49,-1.33,-1.33,-1.33,84.18,1036953,28,20323,-48
2021-04-09 05:56:20,-1.27,-1.27,-1.27,83.26,1036958,28,19963,-47
2021-04-09 05:56:50,-1.26,-1.26,-1.26,82.96,1040741,28,19917,-45
2021-04-09 05:57:21,-1.26,-1.26,-1.26,83.35,1036915,28,20398,-45
2021-04-09 05:57:52,-1.26,-1.26,-1.26,83.15,1028778,28,19921,-45
2021-04-09 05:58:22,-1.29,-1.29,-1.29,82.79,1028832,28,19922,-47
2021-04-09 05:58:53,-1.27,-1.27,-1.27,82.11,1028722,28,19961,-44
2021-04-09 05:59:23,-1.25,-1.25,-1.25,83.05,1036771,28,19921,-46
2021-04-09 05:59:53,-1.20,-1.20,-1.20,82.61,1036803,28,20457,-46
2021-04-09 06:00:24,-1.21,-1.21,-1.21,82.18,1028640,28,20392,-46
2021-04-09 06:00:54,-1.20,-1.20,-1.20,82.48,1036935,28,20044,-45
2021-04-09 06:01:25,-1.18,-1.18,-1.18,81.19,1040971,28,19914,-46
2021-04-09 06:01:55,-1.16,-1.16,-1.16,82.14,1036834,28,20322,-46
2021-04-09 06:02:26,-1.17,-1.17,-1.17,81.38,1032678,28,19922,-44
2021-04-09 06:02:56,-1.17,-1.17,-1.17,81.53,1044972,28,19920,-46
2021-04-09 06:03:26,-1.14,-1.14,-1.14,82.02,1040814,28,19932,-46
2021-04-09 06:03:57,-1.13,-1.13,-1.13,81.54,1036463,28,20005,-46
2021-04-09 06:04:27,-1.09,-1.09,-1.09,81.30,1036652,28,19949,-46
2021-04-09 06:04:58,-1.09,-1.09,-1.09,81.51,1036770,28,19909,-45
2021-04-09 06:05:30,-1.08,-1.08,-1.08,80.64,1032742,28,20367,-47
2021-04-09 06:06:01,-1.06,-1.06,-1.06,80.70,1036907,28,19941,-46
2021-04-09 06:06:31,-1.01,-1.01,-1.01,79.52,1040698,28,19905,-46
2021-04-09 06:07:02,-0.99,-0.99,-0.99,79.55,1036699,28,19909,-46
2021-04-09 06:07:33,-1.02,-1.02,-1.02,80.35,1036730,28,19909,-46
2021-04-09 06:08:06,-1.02,-1.02,-1.02,79.89,1028691,28,19906,-44
2021-04-09 06:08:36,-0.98,-0.98,-0.98,79.07,1028538,28,19918,-44
2021-04-09 06:09:07,-0.98,-0.98,-0.98,79.24,1029582,28,19949,-45
2021-04-09 06:09:37,-0.95,-0.95,-0.95,79.89,1033199,28,20388,-46
2021-04-09 06:10:09,-0.94,-0.94,-0.94,79.45,1028828,28,19954,-45
2021-04-09 06:10:39,-0.94,-0.94,-0.94,79.75,1032695,28,19910,-45
2021-04-09 06:11:10,-0.94,-0.94,-0.94,79.72,1037080,28,19944,-46
2021-04-09 06:11:41,-0.92,-0.92,-0.92,79.00,1037130,28,19934,-48
2021-04-09 06:12:11,-0.90,-0.90,-0.90,79.19,1041161,28,19928,-43
2021-04-09 06:12:42,-0.85,-0.85,-0.85,79.23,1044649,28,19945,-46
2021-04-09 06:13:13,-0.83,-0.83,-0.83,78.92,1045082,28,19916,-47
2021-04-09 06:13:43,-0.79,-0.79,-0.79,79.16,1048962,28,19909,-46
2021-04-09 06:14:16,-0.80,-0.80,-0.80,78.75,1040718,28,20004,-46
2021-04-09 06:14:46,-0.74,-0.74,-0.74,79.62,1040470,28,19945,-45
2021-04-09 06:15:17,-0.76,-0.76,-0.76,78.60,1028585,28,19910,-46
2021-04-09 06:15:48,-0.73,-0.73,-0.73,78.86,1029447,28,20021,-45
2021-04-09 06:16:18,-0.71,-0.71,-0.71,78.66,1028646,28,19945,-45
2021-04-09 06:16:49,-0.69,-0.69,-0.69,78.98,1036812,28,20000,-46
2021-04-09 06:17:19,-0.67,-0.67,-0.67,78.97,1028648,28,20409,-46
2021-04-09 06:17:50,-0.66,-0.66,-0.66,78.59,1040844,28,20326,-45
2021-04-09 06:18:20,-0.66,-0.66,-0.66,78.82,1040808,28,20003,-46
2021-04-09 06:18:51,-0.64,-0.64,-0.64,78.42,1040762,28,20288,-49
2021-04-09 06:19:22,-0.64,-0.64,-0.64,78.26,1032480,28,19910,-47
2021-04-09 06:19:52,-0.63,-0.63,-0.63,78.21,1028734,28,19921,-46
2021-04-09 06:20:22,-0.59,-0.59,-0.59,77.28,1028546,28,19910,-45
2021-04-09 06:20:53,-0.57,-0.57,-0.57,78.61,1036691,28,19910,-47
2021-04-09 06:21:23,-0.53,-0.53,-0.53,78.44,1036649,28,19913,-46
2021-04-09 06:21:54,-0.52,-0.52,-0.52,77.80,1032749,28,19906,-46
2021-04-09 06:22:24,-0.52,-0.52,-0.52,77.72,1036669,28,19995,-45
2021-04-09 06:22:55,-0.53,-0.53,-0.53,77.66,1028593,28,19911,-45
2021-04-09 06:23:25,-0.52,-0.52,-0.52,78.09,1032677,28,19921,-45
2021-04-09 06:23:56,-0.52,-0.52,-0.52,76.42,1036429,28,19913,-45
2021-04-09 06:24:26,-0.48,-0.48,-0.48,77.49,1040914,28,19913,-45
2021-04-09 06:24:57,-0.46,-0.46,-0.46,77.16,1040786,28,19916,-46
2021-04-09 06:25:27,-0.47,-0.47,-0.47,78.17,1036551,28,19914,-46
2021-04-09 06:25:58,-0.44,-0.44,-0.44,77.26,1032815,28,19914,-45
2021-04-09 06:26:28,-0.40,-0.40,-0.40,77.39,1036753,28,20395,-45
2021-04-09 06:26:59,-0.37,-0.37,-0.37,76.66,1036645,28,20327,-45
2021-04-09 06:27:30,-0.37,-0.37,-0.37,77.44,1032727,28,19918,-44
2021-04-09 06:28:00,-0.35,-0.35,-0.35,76.42,1032625,28,19921,-45
2021-04-09 06:28:33,-0.34,-0.34,-0.34,77.18,1028995,28,20005,-44
2021-04-09 06:29:04,-0.30,-0.30,-0.30,76.03,1041245,28,20287,-47
2021-04-09 06:29:34,-0.28,-0.28,-0.28,75.36,1041104,28,19916,-46
2021-04-09 06:30:06,-0.28,-0.28,-0.28,76.15,1040706,28,19916,-45
2021-04-09 06:30:36,-0.22,-0.22,-0.22,75.58,1036277,28,20296,-46
2021-04-09 06:31:07,-0.21,-0.21,-0.21,75.49,1037019,28,19917,-45
2021-04-09 06:31:37,-0.21,-0.21,-0.21,75.31,1040896,28,20315,-45
2021-04-09 06:32:08,-0.20,-0.20,-0.20,75.53,1045110,28,19909,-44
2021-04-09 06:32:39,-0.19,-0.19,-0.19,75.52,1048861,28,20363,-45
2021-04-09 06:33:09,-0.16,-0.16,-0.16,76.09,1044829,28,20394,-45
2021-04-09 06:33:40,-0.11,-0.11,-0.11,75.01,1040442,28,19924,-46
2021-04-09 06:34:10,-0.09,-0.09,-0.09,75.02,1040750,28,20044,-45
2021-04-09 06:34:41,-0.09,-0.09,-0.09,75.13,1040685,28,20319,-46
2021-04-09 06:35:12,-0.10,-0.10,-0.10,74.63,1040804,28,20296,-45
2021-04-09 06:35:43,-0.07,-0.07,-0.07,74.36,1040640,28,19913,-46
2021-04-09 06:36:14,-0.05,-0.05,-0.05,74.77,1040741,28,19971,-44
2021-04-09 06:36:44,-0.01,-0.01,-0.01,74.25,1044805,28,19994,-45
2021-04-09 06:37:15,0.02,0.02,0.02,74.57,1044948,28,20314,-45
2021-04-09 06:37:46,0.02,0.02,0.02,75.53,1044478,28,19912,-47
2021-04-09 06:38:17,0.03,0.03,0.03,74.55,1044658,28,19912,-42
2021-04-09 06:38:47,0.03,0.03,0.03,74.31,1036666,28,20249,-45
2021-04-09 06:39:18,0.04,0.04,0.04,74.22,1040814,28,20000,-46
2021-04-09 06:39:49,0.05,0.05,0.05,74.98,1032622,28,20288,-45
2021-04-09 06:40:19,0.06,0.06,0.06,74.61,1040779,28,19944,-45
2021-04-09 06:40:50,0.13,0.13,0.13,74.60,1036474,28,19917,-47
2021-04-09 06:41:21,0.14,0.14,0.14,74.34,1036761,28,19991,-46
2021-04-09 06:41:52,0.16,0.16,0.16,75.13,1036383,28,19917,-45
2021-04-09 06:42:22,0.17,0.17,0.17,74.71,1036694,28,20012,-44
2021-04-09 06:42:54,0.24,0.24,0.24,74.46,1032533,28,20241,-45
2021-04-09 06:43:25,0.28,0.28,0.28,74.42,1036485,28,19949,-45
2021-04-09 06:43:59,0.30,0.30,0.30,74.55,1027553,28,20422,-45
2021-04-09 06:44:30,0.31,0.31,0.31,74.20,1031040,28,20424,-45
2021-04-09 06:45:02,0.33,0.33,0.33,73.08,1040232,28,19921,-46
2021-04-09 06:45:32,0.37,0.37,0.37,73.59,1037341,28,19917,-47
2021-04-09 06:46:03,0.35,0.35,0.35,73.67,1040634,28,19913,-46
2021-04-09 06:46:34,0.36,0.36,0.36,73.61,1041168,28,19920,-45
2021-04-09 06:47:06,0.38,0.38,0.38,73.86,1036627,28,19914,-46
2021-04-09 06:47:36,0.38,0.38,0.38,73.83,1028559,28,20484,-45
2021-04-09 06:48:07,0.41,0.41,0.41,74.03,1032480,28,19914,-46
2021-04-09 06:48:38,0.48,0.48,0.48,73.65,1028725,28,19921,-47
2021-04-09 06:49:08,0.51,0.51,0.51,73.33,1032660,28,20005,-44
2021-04-09 06:49:40,0.50,0.50,0.50,73.20,1032509,28,19948,-46
2021-04-09 06:50:11,0.50,0.50,0.50,73.75,1033003,28,19936,-46
2021-04-09 06:50:43,0.52,0.52,0.52,73.78,1036945,28,19970,-45
2021-04-09 06:51:13,0.56,0.56,0.56,73.17,1040687,28,19920,-46
2021-04-09 06:51:45,0.60,0.60,0.60,74.22,1036683,28,19996,-45
2021-04-09 06:52:15,0.60,0.60,0.60,74.88,1037256,28,19941,-45
2021-04-09 06:52:46,0.63,0.63,0.63,74.30,1040427,28,19919,-45
2021-04-09 06:53:16,0.67,0.67,0.67,74.81,1036895,28,19951,-45
2021-04-09 06:53:47,0.66,0.66,0.66,74.71,1036360,28,19913,-46
2021-04-09 06:54:18,0.69,0.69,0.69,75.22,1040842,28,19983,-45
2021-04-09 06:54:49,0.72,0.72,0.72,74.24,1040663,28,20371,-47
2021-04-09 06:55:20,0.76,0.76,0.76,73.53,1036464,28,20449,-45
2021-04-09 06:55:51,0.76,0.76,0.76,73.26,1036320,28,19921,-46
2021-04-09 06:56:22,0.77,0.77,0.77,73.38,1032959,28,20387,-47
2021-04-09 06:56:52,0.78,0.78,0.78,73.63,1036897,28,20362,-45
2021-04-09 06:57:23,0.81,0.81,0.81,74.30,1036654,28,19940,-47
2021-04-09 06:57:53,0.88,0.88,0.88,73.81,1040667,28,19971,-46
2021-04-09 06:58:24,0.85,0.85,0.85,74.06,1040596,28,19959,-45
2021-04-09 06:58:54,0.84,0.84,0.84,74.35,1040821,28,19921,-45
2021-04-09 06:59:29,0.90,0.90,0.90,73.77,1040584,28,19913,-46
2021-04-09 07:00:02,0.89,0.89,0.89,73.40,1041262,28,19921,-46
2021-04-09 07:00:33,0.91,0.91,0.91,73.04,1044651,28,19912,-45
2021-04-09 07:01:04,0.94,0.94,0.94,73.22,1033636,28,20004,-46
2021-04-09 07:01:34,0.98,0.98,0.98,73.97,1036016,28,19921,-44
2021-04-09 07:02:05,1.02,1.02,1.02,73.64,1036595,28,19963,-48
2021-04-09 07:02:35,1.06,1.06,1.06,74.51,1040884,28,19963,-46
2021-04-09 07:03:08,1.07,1.07,1.07,73.67,1049247,28,19917,-46
2021-04-09 07:03:39,1.08,1.08,1.08,74.28,1048245,28,20139,-43
2021-04-09 07:04:09,1.08,1.08,1.08,74.35,1040146,28,20363,-45
2021-04-09 07:04:40,1.11,1.11,1.11,72.73,1040490,28,19998,-44
2021-04-09 07:05:11,1.10,1.10,1.10,73.55,1040694,28,19913,-45
2021-04-09 07:05:42,1.12,1.12,1.12,72.80,1041058,28,19959,-46
2021-04-09 07:06:13,1.15,1.15,1.15,72.64,1043812,28,20073,-45
2021-04-09 07:06:44,1.19,1.19,1.19,72.77,1036434,28,20350,-45
2021-04-09 07:07:16,1.21,1.21,1.21,73.04,1040615,28,19919,-44
2021-04-09 07:07:46,1.22,1.22,1.22,72.98,1036833,28,19913,-44
2021-04-09 07:08:17,1.21,1.21,1.21,72.94,1036838,28,20311,-46
2021-04-09 07:08:47,1.27,1.27,1.27,72.96,1036177,28,19996,-45
2021-04-09 07:09:18,1.31,1.31,1.31,72.82,1028569,28,19976,-42
2021-04-09 07:09:48,1.32,1.32,1.32,72.10,1032681,28,19945,-46
2021-04-09 07:10:18,1.35,1.35,1.35,72.73,1040677,28,19936,-45
2021-04-09 07:10:53,1.36,1.36,1.36,72.88,1044820,28,19913,-47
2021-04-09 07:11:24,1.40,1.40,1.40,72.80,1048880,28,20007,-45
2021-04-09 07:11:54,1.42,1.42,1.42,73.07,1039904,28,20321,-46
2021-04-09 07:12:25,1.44,1.44,1.44,72.55,1040562,28,19959,-46
2021-04-09 07:13:05,1.48,1.48,1.48,72.33,1040639,28,20329,-47
2021-04-09 07:13:45,1.52,1.52,1.52,72.23,1043339,28,20028,-44
2021-04-09 07:14:15,1.54,1.54,1.54,72.10,1043553,28,19916,-45
2021-04-09 07:14:48,1.60,1.60,1.60,72.01,1040969,28,19913,-46
2021-04-09 07:15:18,1.63,1.63,1.63,71.87,1048635,28,20038,-45
2021-04-09 07:15:51,1.69,1.69,1.69,71.83,1044771,28,19912,-45
2021-04-09 07:16:22,1.71,1.71,1.71,71.40,1044725,28,19943,-45
2021-04-09 07:17:00,1.73,1.73,1.73,71.83,1040185,28,19939,-46
2021-04-09 07:17:31,1.77,1.77,1.77,71.50,1037885,28,19999,-44
2021-04-09 07:18:03,1.81,1.81,1.81,71.34,1036467,28,19914,-45
2021-04-09 07:18:43,1.82,1.82,1.82,71.07,1033788,28,19913,-47
2021-04-09 07:19:13,1.91,1.91,1.91,71.19,1036471,28,20410,-45
2021-04-09 07:19:44,1.96,1.96,1.96,70.41,1034015,28,19921,-46
2021-04-09 07:20:18,1.96,1.96,1.96,70.55,1033744,28,20331,-46
2021-04-09 07:20:49,2.00,2.00,2.00,70.14,1040549,28,19909,-46
2021-04-09 07:21:20,2.02,2.02,2.02,69.47,1037029,28,19913,-46
2021-04-09 07:21:53,2.09,2.09,2.09,68.96,1044619,28,19913,-45
2021-04-09 07:22:31,2.14,2.14,2.14,67.98,1044771,28,20314,-47
2021-04-09 07:23:02,2.14,2.14,2.14,67.95,1042065,28,19913,-45
2021-04-09 07:23:33,2.25,2.25,2.25,68.15,1041357,28,19909,-45
2021-04-09 07:24:13,2.22,2.22,2.22,68.66,1037465,28,19932,-45
2021-04-09 07:24:43,2.28,2.28,2.28,67.31,1037912,28,19996,-45
2021-04-09 07:25:21,2.28,2.28,2.28,67.84,1028373,28,19906,-46
2021-04-09 07:25:52,2.32,2.32,2.32,68.85,1036393,28,20218,-46
2021-04-09 07:26:32,2.34,2.34,2.34,67.76,1036480,28,19941,-46
2021-04-09 07:27:03,2.39,2.39,2.39,67.97,1038912,28,19906,-46
2021-04-09 07:27:34,2.43,2.43,2.43,67.88,1037877,28,20013,-45
2021-04-09 07:28:13,2.45,2.45,2.45,67.71,1036518,28,19998,-46
2021-04-09 07:28:44,2.47,2.47,2.47,67.34,1036476,28,19909,-44
2021-04-09 07:29:24,2.51,2.51,2.51,67.64,1037934,28,20394,-47
2021-04-09 07:29:54,2.56,2.56,2.56,67.54,1038840,28,20343,-46
2021-04-09 07:30:34,2.60,2.60,2.60,68.02,1040688,28,19994,-46
2021-04-09 07:31:06,2.67,2.67,2.67,67.30,1044751,28,19916,-47
2021-04-09 07:31:36,2.68,2.68,2.68,67.52,1042059,28,20007,-47
2021-04-09 07:32:07,2.76,2.76,2.76,68.35,1037974,28,19911,-45
2021-04-09 07:32:38,2.77,2.77,2.77,67.79,1040116,28,20355,-47
2021-04-09 07:33:09,2.78,2.78,2.78,67.78,1040759,28,19916,-44
2021-04-09 07:33:39,2.82,2.82,2.82,68.10,1044788,28,19979,-46
2021-04-09 07:34:10,2.89,2.89,2.89,67.99,1052873,28,20378,-45
2021-04-09 07:34:50,2.95,2.95,2.95,67.49,1044417,28,20445,-44
2021-04-09 07:35:21,3.00,3.00,3.00,67.48,1036344,28,19914,-46
2021-04-09 07:35:52,3.08,3.08,3.08,67.39,1034941,28,19980,-46
2021-04-09 07:36:23,3.13,3.13,3.13,66.93,1043554,28,19909,-45
2021-04-09 07:36:54,3.20,3.20,3.20,67.88,1044725,28,19909,-44
2021-04-09 07:37:25,3.25,3.25,3.25,66.86,1040457,28,20267,-44
2021-04-09 07:37:56,3.29,3.29,3.29,67.12,1032059,28,19962,-45
2021-04-09 07:38:28,3.40,3.40,3.40,66.05,1032661,28,19950,-45
2021-04-09 07:38:58,3.44,3.44,3.44,64.85,1029065,28,19910,-43
2021-04-09 07:39:36,3.46,3.46,3.46,65.86,1036719,28,19952,-46
2021-04-09 07:40:07,3.52,3.52,3.52,66.06,1035269,28,20324,-46
2021-04-09 07:40:37,3.55,3.55,3.55,66.53,1042715,28,19909,-46
2021-04-09 07:41:08,3.60,3.60,3.60,65.95,1040607,28,19909,-46
2021-04-09 07:41:39,3.63,3.63,3.63,67.48,1040823,28,20037,-46
2021-04-09 07:42:11,3.67,3.67,3.67,66.55,1044070,28,20394,-45
2021-04-09 07:42:41,3.72,3.72,3.72,65.74,1037193,28,19905,-47
2021-04-09 07:43:16,3.71,3.71,3.71,66.53,1040328,28,20384,-47
2021-04-09 07:43:46,3.72,3.72,3.72,67.23,1036179,28,19914,-46
2021-04-09 07:44:17,3.80,3.80,3.80,65.75,1036275,28,19944,-46
2021-04-09 07:44:56,3.80,3.80,3.80,64.67,1039903,28,19920,-46
2021-04-09 07:45:28,3.84,3.84,3.84,64.76,1037727,28,19936,-45
2021-04-09 07:46:00,3.88,3.88,3.88,65.03,1036367,28,19916,-46
2021-04-09 07:46:31,3.90,3.90,3.90,65.22,1034643,28,19944,-46
2021-04-09 07:47:09,3.95,3.95,3.95,66.63,1033523,28,20045,-46
2021-04-09 07:47:40,3.98,3.98,3.98,65.89,1041916,28,19915,-46
2021-04-09 07:48:11,4.00,4.00,4.00,65.33,1044651,28,19923,-46
2021-04-09 07:48:41,4.02,4.02,4.02,65.03,1044505,28,19971,-46
2021-04-09 07:49:12,4.02,4.02,4.02,65.45,1044546,28,19916,-45
2021-04-09 07:49:42,4.01,4.01,4.01,64.72,1040862,28,20303,-45
2021-04-09 07:50:14,4.04,4.04,4.04,65.82,1044619,28,20401,-47
2021-04-09 07:50:46,4.11,4.11,4.11,65.39,1044504,28,19927,-46
2021-04-09 07:51:17,4.20,4.20,4.20,65.14,1048738,28,19908,-46
2021-04-09 07:52:04,4.21,4.21,4.21,64.84,1044591,28,19913,-46
2021-04-09 07:52:43,4.24,4.24,4.24,65.06,1044614,28,19913,-46
2021-04-09 07:53:15,4.31,4.31,4.31,63.90,1036817,28,19925,-45
2021-04-09 07:53:47,4.33,4.33,4.33,63.71,1039757,28,20035,-47
2021-04-09 07:54:21,4.35,4.35,4.35,65.20,1036261,28,20354,-47
2021-04-09 07:54:51,4.39,4.39,4.39,64.01,1041199,28,19924,-47
2021-04-09 07:55:23,4.41,4.41,4.41,64.27,1040334,28,19948,-45
2021-04-09 07:55:54,4.44,4.44,4.44,64.32,1043938,28,19915,-46
2021-04-09 07:56:24,4.55,4.55,4.55,63.86,1036415,28,19956,-44
2021-04-09 07:56:55,4.59,4.59,4.59,62.30,1036547,28,19921,-43
2021-04-09 07:57:32,4.63,4.63,4.63,63.45,1032039,28,19955,-45
2021-04-09 07:58:12,4.67,4.67,4.67,62.01,1034403,28,19913,-45
2021-04-09 07:58:43,4.74,4.74,4.74,63.38,1044702,28,19912,-46
2021-04-09 07:59:13,4.79,4.79,4.79,63.84,1049294,28,20382,-46
2021-04-09 07:59:44,4.84,4.84,4.84,62.34,1047270,28,19991,-47
2021-04-09 08:00:16,4.84,4.84,4.84,62.83,1040354,28,20448,-46
2021-04-09 08:00:48,4.84,4.84,4.84,62.89,1032265,28,19914,-46
2021-04-09 08:01:20,4.91,4.91,4.91,61.23,1032204,28,19914,-46
2021-04-09 08:01:51,4.93,4.93,4.93,61.77,1033068,28,19914,-46
2021-04-09 08:02:31,4.97,4.97,4.97,62.45,1040913,28,19913,-45
2021-04-09 08:03:01,5.05,5.05,5.05,60.45,1041968,28,19909,-46
2021-04-09 08:03:32,5.10,5.10,5.10,60.03,1040160,28,20355,-43
2021-04-09 08:04:10,5.15,5.15,5.15,59.93,1042892,28,19909,-45
2021-04-09 08:04:42,5.26,5.26,5.26,59.30,1044506,28,19908,-46
2021-04-09 08:05:13,5.27,5.27,5.27,59.12,1044433,28,19908,-47
2021-04-09 08:05:43,5.28,5.28,5.28,60.29,1044578,28,19992,-46
2021-04-09 08:06:15,5.31,5.31,5.31,60.88,1048525,28,20343,-47
2021-04-09 08:06:45,5.36,5.36,5.36,59.80,1048362,28,19909,-45
2021-04-09 08:07:26,5.38,5.38,5.38,59.18,1039942,28,19909,-47
2021-04-09 08:07:56,5.41,5.41,5.41,60.06,1038752,28,20363,-46
2021-04-09 08:08:27,5.49,5.49,5.49,58.88,1028268,28,19925,-45
2021-04-09 08:08:58,5.45,5.45,5.45,58.78,1028202,28,19965,-45
2021-04-09 08:09:45,5.44,5.44,5.44,59.13,1028413,28,19910,-46
2021-04-09 08:10:16,5.44,5.44,5.44,59.48,1037203,28,19910,-46
2021-04-09 08:10:47,5.49,5.49,5.49,58.64,1042862,28,19909,-47
2021-04-09 08:11:19,5.52,5.52,5.52,58.95,1040268,28,20356,-46
2021-04-09 08:11:50,5.59,5.59,5.59,58.73,1044429,28,20367,-47
2021-04-09 08:12:30,5.67,5.67,5.67,58.56,1040360,28,19909,-47
2021-04-09 08:13:01,5.67,5.67,5.67,59.14,1044620,28,19909,-46
2021-04-09 08:13:31,5.69,5.69,5.69,57.90,1044310,28,19913,-45
2021-04-09 08:14:09,5.69,5.69,5.69,57.34,1040227,28,19906,-45
2021-04-09 08:14:40,5.77,5.77,5.77,56.97,1039268,28,20337,-46
2021-04-09 08:15:12,5.79,5.79,5.79,56.76,1044400,28,19909,-46
2021-04-09 08:15:43,5.83,5.83,5.83,56.50,1042939,28,19905,-47
2021-04-09 08:16:23,5.90,5.90,5.90,56.57,1044561,28,19983,-46
2021-04-09 08:16:56,5.93,5.93,5.93,56.04,1037004,28,19906,-46
2021-04-09 08:17:26,5.97,5.97,5.97,55.46,1038020,28,19944,-46
2021-04-09 08:17:57,6.06,6.06,6.06,56.27,1042131,28,20310,-46
2021-04-09 08:18:27,6.08,6.08,6.08,56.40,1040881,28,20291,-45
2021-04-09 08:18:59,6.11,6.11,6.11,56.55,1040234,28,19909,-46
2021-04-09 08:19:29,6.18,6.18,6.18,56.75,1036337,28,20386,-47
2021-04-09 08:20:00,6.21,6.21,6.21,57.56,1040350,28,19909,-46
2021-04-09 08:20:31,6.26,6.26,6.26,57.78,1044741,28,19916,-44
2021-04-09 08:21:02,6.27,6.27,6.27,57.14,1048693,28,20386,-47
2021-04-09 08:21:34,6.36,6.36,6.36,55.92,1048110,28,19915,-47
2021-04-09 08:22:05,6.37,6.37,6.37,55.96,1040308,28,19909,-47
2021-04-09 08:22:36,6.40,6.40,6.40,56.12,1044350,28,19955,-45
2021-04-09 08:23:08,6.47,6.47,6.47,56.24,1044459,28,20351,-47
2021-04-09 08:23:38,6.56,6.56,6.56,55.47,1044346,28,19913,-44
2021-04-09 08:24:09,6.60,6.60,6.60,55.84,1044185,28,20294,-46
2021-04-09 08:24:40,6.60,6.60,6.60,55.73,1036245,28,19979,-46
2021-04-09 08:25:11,6.62,6.62,6.62,56.17,1036254,28,19967,-46
2021-04-09 08:25:42,6.70,6.70,6.70,56.44,1036314,28,19928,-47
2021-04-09 08:26:12,6.79,6.79,6.79,54.51,1036540,28,20389,-46
2021-04-09 08:26:43,6.88,6.88,6.88,52.15,1044420,28,19909,-45
2021-04-09 08:27:14,6.96,6.96,6.96,51.12,1048516,28,20390,-45
2021-04-09 08:27:44,7.02,7.02,7.02,51.54,1048645,28,19912,-46
2021-04-09 08:28:15,7.10,7.10,7.10,52.26,1044336,28,19923,-45
2021-04-09 08:28:45,7.11,7.11,7.11,52.29,1044432,28,19912,-47
2021-04-09 08:29:16,7.16,7.16,7.16,51.71,1040278,28,19952,-45
2021-04-09 08:29:47,7.23,7.23,7.23,53.22,1032264,28,19909,-46
2021-04-09 08:30:17,7.30,7.30,7.30,51.80,1036122,28,20358,-45
2021-04-09 08:30:48,7.29,7.29,7.29,51.31,1036227,28,19932,-47
2021-04-09 08:31:18,7.30,7.30,7.30,51.49,1036368,28,19913,-42
2021-04-09 08:31:49,7.31,7.31,7.31,50.71,1044402,28,19962,-48
2021-04-09 08:32:20,7.33,7.33,7.33,50.05,1032034,28,20407,-45
2021-04-09 08:32:52,7.42,7.42,7.42,51.11,1036354,28,19964,-46
2021-04-09 08:33:23,7.48,7.48,7.48,50.91,1036276,28,20295,-47
2021-04-09 08:33:53,7.55,7.55,7.55,50.41,1036104,28,19913,-46
2021-04-09 08:34:24,7.61,7.61,7.61,51.28,1031863,28,20355,-47
2021-04-09 08:34:54,7.62,7.62,7.62,51.22,1040429,28,19913,-46
2021-04-09 08:35:25,7.69,7.69,7.69,49.60,1040318,28,19919,-47
2021-04-09 08:35:56,7.69,7.69,7.69,50.29,1044465,28,19913,-46
2021-04-09 08:36:26,7.75,7.75,7.75,51.32,1039884,28,19913,-46
2021-04-09 08:36:57,7.90,7.90,7.90,53.54,1032296,28,19960,-46
2021-04-09 08:37:28,7.89,7.89,7.89,52.78,1032321,28,19913,-47
2021-04-09 08:37:59,7.98,7.98,7.98,51.64,1032343,28,19924,-45
2021-04-09 08:38:30,8.05,8.05,8.05,52.67,1040145,28,19920,-46
2021-04-09 08:39:01,8.10,8.10,8.10,51.04,1036116,28,20360,-46
2021-04-09 08:39:31,8.12,8.12,8.12,50.19,1044577,28,20176,-43
2021-04-09 08:40:02,8.15,8.15,8.15,51.16,1035837,28,19914,-46
2021-04-09 08:40:33,8.24,8.24,8.24,52.39,1028138,28,20004,-43
2021-04-09 08:41:03,8.24,8.24,8.24,50.19,1031974,28,19914,-47
2021-04-09 08:41:34,8.23,8.23,8.23,48.93,1028608,28,19942,-46
2021-04-09 08:42:04,8.26,8.26,8.26,49.14,1036248,28,19927,-45
2021-04-09 08:42:35,8.38,8.38,8.38,49.53,1044274,28,20300,-46
2021-04-09 08:43:06,8.49,8.49,8.49,49.20,1044231,28,20019,-46
2021-04-09 08:43:37,8.47,8.47,8.47,49.43,1044171,28,19920,-46
2021-04-09 08:44:07,8.53,8.53,8.53,48.88,1044254,28,19913,-45
2021-04-09 08:44:38,8.58,8.58,8.58,49.94,1040269,28,19905,-46
2021-04-09 08:45:09,8.66,8.66,8.66,50.25,1040630,28,20434,-46
2021-04-09 08:45:39,8.69,8.69,8.69,48.81,1036211,28,20668,-46
2021-04-09 08:46:10,8.83,8.83,8.83,50.62,1036225,28,19914,-47
2021-04-09 08:46:40,8.85,8.85,8.85,49.26,1040218,28,19936,-47
2021-04-09 08:47:11,8.94,8.94,8.94,50.86,1040399,28,19921,-47
2021-04-09 08:47:42,9.04,9.04,9.04,50.03,1048482,28,19927,-48
2021-04-09 08:48:13,9.08,9.08,9.08,51.04,1048247,28,19912,-46
2021-04-09 08:48:43,9.24,9.24,9.24,48.61,1044283,28,19909,-46
2021-04-09 08:49:14,9.23,9.23,9.23,48.27,1044208,28,20028,-46
2021-04-09 08:49:45,9.26,9.26,9.26,47.70,1044346,28,19913,-45
2021-04-09 08:50:15,9.30,9.30,9.30,43.57,1040265,28,19920,-44
2021-04-09 08:50:46,9.30,9.30,9.30,42.60,1040132,28,20011,-46
2021-04-09 08:51:20,9.36,9.36,9.36,42.62,1031904,28,19945,-46
2021-04-09 08:51:51,9.37,9.37,9.37,43.36,1028700,28,19966,-46
2021-04-09 08:52:22,9.47,9.47,9.47,46.32,1028103,28,20009,-46
2021-04-09 08:52:52,9.49,9.49,9.49,43.89,1029476,28,19913,-46
2021-04-09 08:53:25,9.56,9.56,9.56,43.94,1036204,28,19933,-47
2021-04-09 08:53:55,9.48,9.48,9.48,44.47,1044505,28,20019,-46
2021-04-09 08:54:34,9.57,9.57,9.57,46.03,1048338,28,19961,-46
2021-04-09 08:55:05,9.58,9.58,9.58,45.21,1048500,28,19912,-46
2021-04-09 08:55:36,9.68,9.68,9.68,43.92,1042999,28,19909,-47
2021-04-09 08:56:07,9.73,9.73,9.73,43.19,1040321,28,19913,-47
2021-04-09 08:56:37,9.80,9.80,9.80,42.36,1040315,28,19921,-45
2021-04-09 08:57:08,9.88,9.88,9.88,43.48,1044466,28,19952,-45
2021-04-09 08:57:42,10.02,10.02,10.02,43.63,1044395,28,19913,-46
2021-04-09 08:58:16,10.07,10.07,10.07,42.94,1048452,28,20378,-47
2021-04-09 08:58:46,10.10,10.10,10.10,42.92,1039181,28,19913,-48
2021-04-09 08:59:27,10.10,10.10,10.10,43.85,1037012,28,19921,-45
2021-04-09 09:00:07,10.04,10.04,10.04,42.68,1034247,28,19916,-46
2021-04-09 09:00:38,10.16,10.16,10.16,41.34,1037764,28,20224,-46
2021-04-09 09:01:09,10.24,10.24,10.24,42.36,1036155,28,20371,-46
2021-04-09 09:01:40,10.26,10.26,10.26,41.99,1041658,28,19920,-46
2021-04-09 09:02:13,10.24,10.24,10.24,42.94,1036123,28,20378,-46
2021-04-09 09:02:45,10.36,10.36,10.36,43.17,1036717,28,19960,-46
2021-04-09 09:03:27,10.47,10.47,10.47,43.99,1039416,28,19920,-46
2021-04-09 09:04:07,10.58,10.58,10.58,43.00,1040349,28,19975,-45
2021-04-09 09:04:38,10.58,10.58,10.58,42.58,1044311,28,19916,-47
2021-04-09 09:05:10,10.55,10.55,10.55,40.46,1041454,28,19909,-45
2021-04-09 09:05:53,10.68,10.68,10.68,40.17,1044235,28,19927,-46
2021-04-09 09:06:33,10.62,10.62,10.62,41.04,1040257,28,19920,-46
2021-04-09 09:07:04,10.66,10.66,10.66,42.05,1036098,28,19910,-46
2021-04-09 09:07:44,10.81,10.81,10.81,41.99,1032955,28,20262,-48
2021-04-09 09:08:14,10.78,10.78,10.78,41.02,1036181,28,19937,-46
2021-04-09 09:08:46,10.90,10.90,10.90,41.23,1037451,28,19910,-47
2021-04-09 09:09:26,10.90,10.90,10.90,42.00,1041742,28,19959,-47
2021-04-09 09:09:57,10.98,10.98,10.98,40.08,1042621,28,19963,-47
2021-04-09 09:10:28,10.91,10.91,10.91,39.56,1030478,28,19914,-46
2021-04-09 09:10:59,10.87,10.87,10.87,39.55,1031198,28,20381,-47
2021-04-09 09:11:39,10.92,10.92,10.92,39.28,1031982,28,19913,-45
2021-04-09 09:12:14,10.92,10.92,10.92,39.02,1033544,28,19914,-47
2021-04-09 09:13:04,11.10,11.10,11.10,39.36,1038098,28,20455,-46
2021-04-09 09:13:42,11.00,11.00,11.00,38.35,1044152,28,19915,-46
2021-04-09 09:14:23,11.06,11.06,11.06,39.37,1044239,28,20378,-47
2021-04-09 09:14:54,11.02,11.02,11.02,40.68,1045471,28,20356,-46
2021-04-09 09:15:45,11.05,11.05,11.05,39.90,1048367,28,19912,-45
2021-04-09 09:16:16,10.88,10.88,10.88,37.64,1035900,28,20036,-46
2021-04-09 09:16:46,10.97,10.97,10.97,38.68,1032101,28,19914,-45
2021-04-09 09:17:17,11.01,11.01,11.01,38.54,1040100,28,19913,-45
2021-04-09 09:17:47,11.13,11.13,11.13,39.80,1040111,28,19913,-45
2021-04-09 09:18:20,11.22,11.22,11.22,40.23,1035914,28,20004,-47
2021-04-09 09:18:52,11.25,11.25,11.25,40.25,1031100,28,19914,-45
2021-04-09 09:19:32,11.37,11.37,11.37,41.11,1032317,28,19922,-46
2021-04-09 09:20:03,11.48,11.48,11.48,41.48,1036056,28,19921,-46
2021-04-09 09:20:33,11.50,11.50,11.50,40.73,1043279,28,19936,-47
2021-04-09 09:21:05,11.61,11.61,11.61,40.10,1048351,28,19916,-46
2021-04-09 09:21:36,11.63,11.63,11.63,34.98,1048385,28,20003,-47
2021-04-09 09:22:15,11.62,11.62,11.62,35.75,1043839,28,19954,-46
2021-04-09 09:22:47,11.72,11.72,11.72,34.14,1044188,28,20004,-47
2021-04-09 09:23:17,11.80,11.80,11.80,37.85,1040059,28,19921,-46
2021-04-09 09:23:49,11.70,11.70,11.70,33.22,1045632,28,19920,-47
2021-04-09 09:24:23,11.82,11.82,11.82,36.20,1039556,28,19972,-46
2021-04-09 09:25:03,11.83,11.83,11.83,31.68,1036600,28,20403,-46
2021-04-09 09:25:35,11.68,11.68,11.68,31.66,1038085,28,20390,-47
2021-04-09 09:26:15,11.67,11.67,11.67,31.51,1037878,28,19910,-45
2021-04-09 09:26:47,11.76,11.76,11.76,32.41,1042983,28,19992,-47
2021-04-09 09:27:18,11.82,11.82,11.82,31.90,1044167,28,20356,-47
2021-04-09 09:27:49,11.81,11.81,11.81,33.07,1040111,28,19928,-45
2021-04-09 09:28:20,11.88,11.88,11.88,33.70,1044153,28,20306,-46
2021-04-09 09:29:00,11.96,11.96,11.96,31.63,1044240,28,19940,-47
2021-04-09 09:29:32,11.89,11.89,11.89,31.16,1049919,28,19913,-46
2021-04-09 09:30:03,11.90,11.90,11.90,32.53,1042586,28,19913,-47
2021-04-09 09:30:36,11.93,11.93,11.93,31.79,1035989,28,19913,-46
2021-04-09 09:31:26,11.97,11.97,11.97,33.07,1035344,28,20383,-45
2021-04-09 09:31:57,12.04,12.04,12.04,31.65,1034438,28,19914,-45
2021-04-09 09:32:30,12.00,12.00,12.00,30.62,1043514,28,19913,-47
2021-04-09 09:33:11,11.98,11.98,11.98,31.97,1040021,28,20410,-46
2021-04-09 09:33:42,11.97,11.97,11.97,31.19,1041938,28,19972,-48
2021-04-09 09:34:24,11.90,11.90,11.90,30.35,1038146,28,19920,-46
2021-04-09 09:34:55,11.90,11.90,11.90,29.76,1039119,28,19917,-45
2021-04-09 09:35:35,11.90,11.90,11.90,29.85,1044125,28,19913,-45
2021-04-09 09:36:07,11.89,11.89,11.89,30.73,1043162,28,19915,-46
2021-04-09 09:36:47,11.93,11.93,11.93,31.17,1044336,28,19913,-47
2021-04-09 09:37:19,11.95,11.95,11.95,30.33,1037160,28,19917,-46
2021-04-09 09:37:49,11.96,11.96,11.96,30.76,1041824,28,19916,-46
2021-04-09 09:38:30,12.06,12.06,12.06,32.50,1044317,28,19967,-48
2021-04-09 09:39:00,12.11,12.11,12.11,32.66,1044113,28,19913,-45
2021-04-09 09:39:38,12.12,12.12,12.12,30.21,1038574,28,20461,-45
2021-04-09 09:40:09,12.15,12.15,12.15,30.39,1032117,28,19920,-47
2021-04-09 09:40:41,12.13,12.13,12.13,31.44,1027936,28,20368,-45
2021-04-09 09:41:31,12.19,12.19,12.19,31.66,1030492,28,19921,-46
2021-04-09 09:42:04,12.19,12.19,12.19,28.99,1039201,28,19916,-47
2021-04-09 09:42:36,12.25,12.25,12.25,30.43,1047393,28,19998,-46
2021-04-09 09:43:07,12.28,12.28,12.28,31.26,1044004,28,19913,-46
2021-04-09 09:43:37,12.37,12.37,12.37,31.54,1043958,28,19908,-44
2021-04-09 09:44:24,12.43,12.43,12.43,30.81,1039809,28,20193,-45
2021-04-09 09:44:56,12.49,12.49,12.49,30.57,1033704,28,20252,-46
2021-04-09 09:45:37,12.52,12.52,12.52,29.75,1034365,28,19929,-48
2021-04-09 09:46:08,12.60,12.60,12.60,28.89,1043981,28,19909,-45
2021-04-09 09:46:48,12.56,12.56,12.56,30.27,1048309,28,19908,-47
2021-04-09 09:47:19,12.58,12.58,12.58,28.99,1044212,28,19940,-47
2021-04-09 09:47:51,12.54,12.54,12.54,30.79,1044183,28,19909,-45
2021-04-09 09:48:22,12.64,12.64,12.64,31.19,1042931,28,19955,-45
2021-04-09 09:49:02,12.61,12.61,12.61,29.71,1036454,28,20377,-46
2021-04-09 09:49:37,12.69,12.69,12.69,32.47,1040121,28,20161,-45
2021-04-09 09:50:11,12.77,12.77,12.77,30.83,1035984,28,19906,-46
2021-04-09 09:50:41,12.80,12.80,12.80,32.89,1038570,28,19917,-44
2021-04-09 09:51:21,12.75,12.75,12.75,29.77,1036087,28,19996,-45
2021-04-09 09:51:51,12.70,12.70,12.70,28.72,1033664,28,19992,-45
2021-04-09 09:52:22,12.71,12.71,12.71,30.40,1040054,28,20347,-45
2021-04-09 09:52:55,12.61,12.61,12.61,30.13,1041445,28,20286,-46
2021-04-09 09:53:26,12.62,12.62,12.62,29.57,1040511,28,19948,-47
2021-04-09 09:53:56,12.74,12.74,12.74,32.02,1031758,28,19906,-45
2021-04-09 09:54:28,12.81,12.81,12.81,32.38,1032327,28,19910,-47
2021-04-09 09:55:08,12.74,12.74,12.74,29.53,1039950,28,20043,-45
2021-04-09 09:55:41,12.72,12.72,12.72,28.76,1045687,28,19908,-46
2021-04-09 09:56:21,12.76,12.76,12.76,29.62,1046362,28,19909,-45
2021-04-09 09:56:52,12.78,12.78,12.78,30.19,1039920,28,19905,-46
2021-04-09 09:57:32,12.88,12.88,12.88,30.07,1040171,28,19909,-46
2021-04-09 09:58:03,12.87,12.87,12.87,30.35,1044206,28,19909,-45
2021-04-09 09:58:34,12.92,12.92,12.92,29.72,1050013,28,19915,-46
2021-04-09 09:59:04,12.87,12.87,12.87,29.74,1044036,28,20298,-45
2021-04-09 09:59:35,12.91,12.91,12.91,30.55,1044021,28,19905,-45
2021-04-09 10:00:06,12.91,12.91,12.91,30.93,1043999,28,19987,-47
2021-04-09 10:00:37,13.02,13.02,13.02,29.69,1040158,28,19967,-45
2021-04-09 10:01:08,13.10,13.10,13.10,29.43,1040008,28,20121,-46
2021-04-09 10:01:38,13.03,13.03,13.03,28.50,1039793,28,19906,-46
2021-04-09 10:02:09,13.01,13.01,13.01,29.47,1044258,28,19916,-46
2021-04-09 10:02:40,13.19,13.19,13.19,29.69,1035979,28,19956,-46
2021-04-09 10:03:12,13.09,13.09,13.09,29.44,1039893,28,19917,-45
2021-04-09 10:03:42,13.13,13.13,13.13,30.28,1039546,28,19921,-46
2021-04-09 10:04:14,13.13,13.13,13.13,29.59,1039883,28,20279,-46
2021-04-09 10:04:45,13.11,13.11,13.11,30.07,1040535,28,19909,-45
2021-04-09 10:05:15,13.19,13.19,13.19,29.10,1040008,28,20386,-46
2021-04-09 10:05:48,13.20,13.20,13.20,29.71,1039699,28,20048,-46
2021-04-09 10:06:18,13.32,13.32,13.32,29.46,1032078,28,20383,-46
2021-04-09 10:06:53,13.31,13.31,13.31,30.24,1044088,28,20207,-47
2021-04-09 10:07:23,13.31,13.31,13.31,30.76,1040771,28,20028,-47
2021-04-09 10:08:00,13.31,13.31,13.31,30.34,1044104,28,19919,-45
2021-04-09 10:08:31,13.48,13.48,13.48,28.91,1042746,28,19913,-45
2021-04-09 10:09:02,13.43,13.43,13.43,28.80,1040136,28,19913,-47
2021-04-09 10:09:33,13.33,13.33,13.33,29.26,1044110,28,19916,-46
2021-04-09 10:10:04,13.43,13.43,13.43,30.72,1044189,28,19919,-48
2021-04-09 10:10:37,13.50,13.50,13.50,29.41,1039936,28,20287,-46
2021-04-09 10:11:17,13.58,13.58,13.58,31.95,1040072,28,20480,-47
2021-04-09 10:11:47,13.62,13.62,13.62,31.63,1040002,28,19909,-46
2021-04-09 10:12:25,13.61,13.61,13.61,31.75,1033437,28,19917,-47
2021-04-09 10:13:12,13.80,13.80,13.80,29.77,1035978,28,20295,-48
2021-04-09 10:13:43,13.69,13.69,13.69,29.33,1035736,28,20014,-46
2021-04-09 10:14:13,13.73,13.73,13.73,28.58,1042552,28,19915,-45
2021-04-09 10:14:44,13.57,13.57,13.57,29.78,1039848,28,19913,-46
2021-04-09 10:15:14,13.63,13.63,13.63,28.67,1039913,28,19936,-46
2021-04-09 10:15:46,13.75,13.75,13.75,28.29,1044135,28,19915,-46
2021-04-09 10:16:17,13.73,13.73,13.73,27.64,1039993,28,19913,-45
2021-04-09 10:16:47,13.85,13.85,13.85,28.75,1036230,28,19925,-46
2021-04-09 10:17:18,13.85,13.85,13.85,28.63,1043805,28,19999,-46
2021-04-09 10:17:59,13.94,13.94,13.94,29.61,1036097,28,19917,-46
2021-04-09 10:18:29,14.01,14.01,14.01,28.85,1041414,28,19917,-46
2021-04-09 10:19:04,14.21,14.21,14.21,30.68,1042528,28,19921,-48
2021-04-09 10:19:35,14.16,14.16,14.16,27.87,1042233,28,19988,-45
2021-04-09 10:20:06,14.31,14.31,14.31,27.59,1044132,28,19963,-46
2021-04-09 10:20:37,14.43,14.43,14.43,27.92,1043265,28,19995,-46
2021-04-09 10:21:09,14.47,14.47,14.47,29.49,1044185,28,20397,-45
2021-04-09 10:21:41,14.61,14.61,14.61,29.10,1044403,28,19909,-46
2021-04-09 10:22:15,14.73,14.73,14.73,28.26,1048240,28,19908,-46
2021-04-09 10:22:45,14.79,14.79,14.79,27.36,1047120,28,19912,-45
2021-04-09 10:23:21,14.88,14.88,14.88,27.56,1039776,28,19913,-44
2021-04-09 10:23:52,15.08,15.08,15.08,27.99,1035874,28,19934,-46
2021-04-09 10:24:25,15.21,15.21,15.21,26.30,1039956,28,19913,-46
2021-04-09 10:24:56,15.20,15.20,15.20,25.22,1041067,28,20027,-46
2021-04-09 10:25:28,15.32,15.32,15.32,26.00,1040534,28,20383,-46
2021-04-09 10:25:58,15.50,15.50,15.50,25.36,1043505,28,20329,-47
2021-04-09 10:26:29,15.06,15.06,15.06,27.91,1039670,28,19913,-46
2021-04-09 10:27:02,15.11,15.11,15.11,28.27,1039963,28,19983,-46
2021-04-09 10:27:32,15.21,15.21,15.21,26.99,1048274,28,20476,-47
2021-04-09 10:28:04,15.28,15.28,15.28,27.16,1044230,28,19913,-47
2021-04-09 10:28:35,15.43,15.43,15.43,27.80,1040064,28,19955,-45
2021-04-09 10:29:16,15.40,15.40,15.40,28.87,1039511,28,20403,-46
2021-04-09 10:29:47,15.50,15.50,15.50,28.71,1035891,28,19917,-48
2021-04-09 10:30:24,15.38,15.38,15.38,25.58,1037837,28,19914,-45
2021-04-09 10:30:55,15.32,15.32,15.32,26.15,1048874,28,20016,-46
2021-04-09 10:31:25,15.37,15.37,15.37,25.22,1040605,28,19928,-45
2021-04-09 10:31:56,15.29,15.29,15.29,25.12,1032647,28,19920,-44
2021-04-09 10:32:27,14.97,14.97,14.97,25.20,1032365,28,20031,-47
2021-04-09 10:32:57,15.09,15.09,15.09,24.45,1028816,28,19937,-47
2021-04-09 10:33:37,15.14,15.14,15.14,25.79,1041020,28,19940,-46
2021-04-09 10:34:07,15.18,15.18,15.18,26.27,1048932,28,19979,-46
2021-04-09 10:34:38,15.14,15.14,15.14,27.52,1044915,28,20383,-45
2021-04-09 10:35:09,15.27,15.27,15.27,27.03,1043382,28,19935,-47
2021-04-09 10:35:40,15.27,15.27,15.27,26.05,1040715,28,19920,-46
2021-04-09 10:36:18,15.28,15.28,15.28,27.65,1036720,28,19940,-46
2021-04-09 10:36:49,15.32,15.32,15.32,25.04,1038112,28,19959,-47
2021-04-09 10:37:20,15.28,15.28,15.28,24.32,1044696,28,19974,-46
2021-04-09 10:37:52,15.17,15.17,15.17,25.40,1044806,28,20403,-46
2021-04-09 10:38:22,15.17,15.17,15.17,24.35,1049000,28,19913,-45
2021-04-09 10:38:54,15.11,15.11,15.11,25.32,1044507,28,19913,-47
2021-04-09 10:39:25,15.22,15.22,15.22,27.47,1040862,28,20011,-48
2021-04-09 10:39:56,15.13,15.13,15.13,25.37,1040343,28,19995,-47
2021-04-09 10:40:26,15.17,15.17,15.17,26.28,1041102,28,19913,-46
2021-04-09 10:40:57,15.22,15.22,15.22,25.39,1040719,28,19921,-47
2021-04-09 10:41:28,15.25,15.25,15.25,26.29,1036733,28,19920,-47
2021-04-09 10:42:02,15.41,15.41,15.41,26.53,1040371,28,20291,-46
2021-04-09 10:42:32,15.42,15.42,15.42,27.08,1032944,28,20327,-46
2021-04-09 10:43:03,15.46,15.46,15.46,27.84,1037141,28,19914,-47
2021-04-09 10:43:34,15.58,15.58,15.58,25.61,1036275,28,19910,-46
2021-04-09 10:44:06,15.54,15.54,15.54,24.62,1032318,28,19916,-46
2021-04-09 10:44:37,15.61,15.61,15.61,26.91,1036413,28,19933,-48
2021-04-09 10:45:17,15.56,15.56,15.56,24.37,1032838,28,19953,-45
2021-04-09 10:45:47,15.48,15.48,15.48,25.06,1039637,28,19905,-47
2021-04-09 10:46:18,15.44,15.44,15.44,24.43,1039170,28,20363,-45
2021-04-09 10:46:50,15.42,15.42,15.42,24.96,1037824,28,19906,-46
2021-04-09 10:47:20,15.54,15.54,15.54,28.09,1028676,28,19997,-45
2021-04-09 10:47:53,15.61,15.61,15.61,27.70,1032811,28,19914,-48
2021-04-09 10:48:24,15.79,15.79,15.79,28.28,1036621,28,19917,-47
2021-04-09 10:48:59,15.90,15.90,15.90,24.68,1041706,28,19916,-46
2021-04-09 10:49:30,15.76,15.76,15.76,25.36,1048958,28,19916,-46
2021-04-09 10:50:00,15.86,15.86,15.86,26.31,1044621,28,20384,-46
2021-04-09 10:50:31,15.94,15.94,15.94,24.02,1039894,28,19909,-46
2021-04-09 10:51:02,15.91,15.91,15.91,25.57,1036576,28,19920,-47
2021-04-09 10:51:33,16.05,16.05,16.05,26.32,1036661,28,20256,-46
2021-04-09 10:52:06,16.03,16.03,16.03,25.47,1036871,28,19909,-47
2021-04-09 10:52:36,15.96,15.96,15.96,24.63,1048770,28,20283,-45
2021-04-09 10:53:11,15.97,15.97,15.97,23.38,1040614,28,19975,-46
2021-04-09 10:53:42,15.82,15.82,15.82,23.59,1033119,28,19906,-45
2021-04-09 10:54:14,15.77,15.77,15.77,22.73,1035563,28,19910,-46
2021-04-09 10:54:45,15.94,15.94,15.94,23.64,1038525,28,19909,-46
2021-04-09 10:55:16,16.06,16.06,16.06,25.67,1036969,28,20367,-47
2021-04-09 10:55:47,16.16,16.16,16.16,25.57,1036638,28,19909,-46
2021-04-09 10:56:17,16.26,16.26,16.26,24.25,1028154,28,19921,-46
2021-04-09 10:56:50,16.34,16.34,16.34,26.93,1028849,28,19911,-46
2021-04-09 10:57:23,16.39,16.39,16.39,24.24,1041094,28,19909,-47
2021-04-09 10:57:54,16.35,16.35,16.35,24.59,1038017,28,19917,-47
2021-04-09 10:58:24,16.24,16.24,16.24,23.55,1039578,28,19916,-47
2021-04-09 10:58:55,16.08,16.08,16.08,23.98,1027938,28,20350,-42
2021-04-09 10:59:26,15.94,15.94,15.94,24.00,1024705,28,20344,-46
2021-04-09 10:59:57,16.02,16.02,16.02,25.53,1028830,28,19918,-46
2021-04-09 11:00:27,15.92,15.92,15.92,25.30,1028852,28,19925,-48
2021-04-09 11:00:58,16.13,16.13,16.13,25.35,1032453,28,19988,-46
2021-04-09 11:01:28,16.18,16.18,16.18,25.47,1032638,28,19948,-46
2021-04-09 11:01:59,16.28,16.28,16.28,24.58,1036521,28,19949,-46
2021-04-09 11:02:29,16.35,16.35,16.35,24.22,1040587,28,19916,-45
2021-04-09 11:03:00,16.36,16.36,16.36,23.48,1036456,28,20459,-46
2021-04-09 11:03:31,16.39,16.39,16.39,24.15,1040485,28,20008,-44
2021-04-09 11:04:02,16.45,16.45,16.45,25.51,1044584,28,19909,-46
2021-04-09 11:04:33,16.53,16.53,16.53,24.94,1040673,28,19912,-45
2021-04-09 11:05:04,16.70,16.70,16.70,26.51,1040208,28,19916,-46
2021-04-09 11:05:35,16.71,16.71,16.71,24.98,1036423,28,19984,-45
2021-04-09 11:06:06,16.82,16.82,16.82,23.87,1040967,28,19905,-47
2021-04-09 11:06:36,16.62,16.62,16.62,24.30,1044765,28,19954,-46
2021-04-09 11:07:07,16.71,16.71,16.71,22.74,1048933,28,19908,-45
2021-04-09 11:07:41,16.77,16.77,16.77,23.92,1048549,28,20365,-46
2021-04-09 11:08:11,16.97,16.97,16.97,23.45,1037140,28,19909,-46
2021-04-09 11:08:42,16.84,16.84,16.84,24.88,1037177,28,19955,-48
2021-04-09 11:09:12,16.91,16.91,16.91,24.37,1036488,28,19955,-46
2021-04-09 11:09:45,17.01,17.01,17.01,24.37,1040779,28,19916,-46
2021-04-09 11:10:16,17.06,17.06,17.06,25.50,1041052,28,19972,-46
2021-04-09 11:10:47,17.20,17.20,17.20,23.56,1040852,28,20282,-46
2021-04-09 11:11:17,17.25,17.25,17.25,23.68,1044181,28,19905,-47
2021-04-09 11:11:48,17.32,17.32,17.32,23.36,1040557,28,20260,-46
2021-04-09 11:12:20,17.49,17.49,17.49,24.08,1040679,28,19916,-43
2021-04-09 11:12:50,17.48,17.48,17.48,24.75,1044522,28,20000,-46
2021-04-09 11:13:29,17.59,17.59,17.59,24.35,1044386,28,20364,-47
2021-04-09 11:14:00,17.89,17.89,17.89,23.85,1040422,28,19916,-43
2021-04-09 11:14:32,18.17,18.17,18.17,25.86,1039497,28,19909,-47
2021-04-09 11:15:03,18.30,18.30,18.30,24.66,1032329,28,20004,-45
2021-04-09 11:15:38,18.26,18.26,18.26,24.52,1033571,28,19910,-46
2021-04-09 11:16:09,17.96,17.96,17.96,23.05,1040481,28,19920,-45
2021-04-09 11:16:50,18.02,18.02,18.02,23.23,1045553,28,19916,-44
2021-04-09 11:17:21,18.12,18.12,18.12,22.67,1044623,28,20412,-47
2021-04-09 11:17:53,17.81,17.81,17.81,22.66,1040600,28,19905,-46
2021-04-09 11:18:43,17.62,17.62,17.62,23.71,1038744,28,20287,-45
2021-04-09 11:19:22,17.29,17.29,17.29,21.85,1043347,28,19909,-46
2021-04-09 11:19:56,16.93,16.93,16.93,23.07,1048920,28,20326,-46
2021-04-09 11:20:27,16.80,16.80,16.80,24.67,1048396,28,19999,-46
2021-04-09 11:20:58,16.90,16.90,16.90,23.04,1040985,28,19909,-47
2021-04-09 11:21:38,16.78,16.78,16.78,24.41,1040552,28,19913,-47
2021-04-09 11:22:08,17.00,17.00,17.00,24.34,1036506,28,19993,-48
2021-04-09 11:22:39,17.21,17.21,17.21,25.23,1032448,28,19910,-46
2021-04-09 11:23:10,17.27,17.27,17.27,24.16,1041826,28,19910,-46
2021-04-09 11:23:41,17.52,17.52,17.52,24.19,1044722,28,20382,-46
2021-04-09 11:24:13,17.35,17.35,17.35,24.20,1044796,28,19909,-46
2021-04-09 11:24:44,17.27,17.27,17.27,24.42,1047925,28,19944,-46
2021-04-09 11:25:14,16.94,16.94,16.94,23.86,1040677,28,19909,-47
2021-04-09 11:25:45,16.98,16.98,16.98,25.00,1041039,28,19905,-46
2021-04-09 11:26:17,17.05,17.05,17.05,24.05,1040682,28,19909,-47
2021-04-09 11:26:47,16.87,16.87,16.87,23.37,1040660,28,19906,-47
2021-04-09 11:27:19,16.96,16.96,16.96,22.92,1032470,28,19910,-48
2021-04-09 11:27:50,17.02,17.02,17.02,22.94,1032509,28,19910,-45
2021-04-09 11:28:30,16.82,16.82,16.82,22.29,1037190,28,19941,-44
2021-04-09 11:29:00,16.66,16.66,16.66,22.99,1038236,28,19996,-46
2021-04-09 11:29:31,16.64,16.64,16.64,22.61,1036529,28,19905,-48
2021-04-09 11:30:12,16.83,16.83,16.83,23.32,1033349,28,19990,-46
2021-04-09 11:30:42,17.04,17.04,17.04,24.03,1033653,28,19960,-46
2021-04-09 11:31:19,17.24,17.24,17.24,23.21,1037261,28,19965,-46
2021-04-09 11:31:50,17.19,17.19,17.19,23.13,1042815,28,19909,-46
2021-04-09 11:32:21,17.27,17.27,17.27,23.10,1047626,28,19941,-45
2021-04-09 11:32:52,17.38,17.38,17.38,23.22,1043722,28,19909,-46
2021-04-09 11:33:30,17.66,17.66,17.66,22.76,1039217,28,19909,-47
2021-04-09 11:34:02,17.80,17.80,17.80,24.10,1037461,28,19912,-46
2021-04-09 11:34:34,18.17,18.17,18.17,23.00,1036781,28,19978,-46
2021-04-09 11:35:07,18.23,18.23,18.23,21.46,1044640,28,20370,-46
2021-04-09 11:35:39,18.14,18.14,18.14,21.95,1040005,28,19918,-46
2021-04-09 11:36:14,17.80,17.80,17.80,22.29,1040673,28,19909,-46
2021-04-09 11:36:48,17.65,17.65,17.65,22.30,1039261,28,20002,-46
2021-04-09 11:37:20,17.67,17.67,17.67,22.35,1037985,28,19917,-46
2021-04-09 11:37:52,17.84,17.84,17.84,21.37,1040845,28,19916,-47
2021-04-09 11:38:24,18.01,18.01,18.01,22.65,1040896,28,19988,-45
2021-04-09 11:39:05,17.85,17.85,17.85,22.32,1040517,28,19956,-46
2021-04-09 11:39:46,18.02,18.02,18.02,22.97,1040530,28,19916,-47
2021-04-09 11:40:17,18.15,18.15,18.15,22.11,1036445,28,20002,-46
2021-04-09 11:40:48,17.76,17.76,17.76,23.18,1039672,28,19909,-47
2021-04-09 11:41:28,17.67,17.67,17.67,22.25,1044661,28,19909,-47
2021-04-09 11:42:00,17.75,17.75,17.75,22.54,1045520,28,19905,-46
2021-04-09 11:42:33,17.87,17.87,17.87,22.22,1048695,28,19997,-46
2021-04-09 11:43:04,17.86,17.86,17.86,22.51,1046786,28,19909,-45
2021-04-09 11:43:34,17.92,17.92,17.92,22.74,1048414,28,20325,-45
2021-04-09 11:44:15,18.03,18.03,18.03,23.97,1040193,28,19956,-46
2021-04-09 11:44:49,18.21,18.21,18.21,22.73,1036383,28,19909,-46
2021-04-09 11:45:20,18.35,18.35,18.35,25.44,1034542,28,19913,-46
2021-04-09 11:45:51,18.16,18.16,18.16,23.88,1034443,28,20330,-46
2021-04-09 11:46:32,18.29,18.29,18.29,22.57,1037083,28,19917,-46
2021-04-09 11:47:12,18.10,18.10,18.10,22.47,1036357,28,19972,-46
2021-04-09 11:47:43,17.76,17.76,17.76,22.18,1035247,28,20054,-46
2021-04-09 11:48:21,17.31,17.31,17.31,21.87,1036436,28,20094,-46
2021-04-09 11:49:02,17.18,17.18,17.18,22.19,1043164,28,19939,-47
2021-04-09 11:49:32,17.04,17.04,17.04,22.07,1044632,28,19920,-46
2021-04-09 11:50:13,16.96,16.96,16.96,21.88,1044596,28,19909,-46
2021-04-09 11:50:43,16.86,16.86,16.86,22.98,1041814,28,19944,-45
2021-04-09 11:51:18,16.89,16.89,16.89,22.16,1033646,28,19913,-46
2021-04-09 11:51:56,16.97,16.97,16.97,22.86,1032271,28,19944,-48
2021-04-09 11:52:28,16.85,16.85,16.85,22.69,1028268,28,19930,-46
2021-04-09 11:53:00,16.80,16.80,16.80,23.17,1034046,28,20069,-46
2021-04-09 11:53:31,17.04,17.04,17.04,22.46,1042019,28,19960,-45
2021-04-09 11:54:03,16.82,16.82,16.82,22.36,1044483,28,20289,-46
2021-04-09 11:54:35,16.98,16.98,16.98,22.45,1043957,28,19913,-47
2021-04-09 11:55:12,17.12,17.12,17.12,24.48,1043940,28,19956,-46
2021-04-09 11:55:42,17.11,17.11,17.11,23.59,1041792,28,20434,-48
2021-04-09 11:56:13,17.09,17.09,17.09,24.52,1044816,28,19932,-47
2021-04-09 11:56:44,17.26,17.26,17.26,25.24,1044461,28,20321,-45
2021-04-09 11:57:22,17.35,17.35,17.35,24.17,1040590,28,19944,-46
2021-04-09 11:57:52,17.38,17.38,17.38,26.68,1040466,28,19999,-47
2021-04-09 11:58:24,17.29,17.29,17.29,24.19,1040651,28,19913,-44
2021-04-09 11:58:54,17.05,17.05,17.05,21.95,1029351,28,19918,-46
2021-04-09 11:59:25,16.88,16.88,16.88,22.33,1032572,28,20269,-47
2021-04-09 11:59:55,16.90,16.90,16.90,22.19,1032717,28,19914,-47
2021-04-09 12:00:27,16.70,16.70,16.70,23.45,1044720,28,19976,-46
2021-04-09 12:00:58,16.79,16.79,16.79,22.75,1044777,28,19909,-47
2021-04-09 12:01:29,16.74,16.74,16.74,22.75,1045030,28,19999,-47
2021-04-09 12:02:14,16.71,16.71,16.71,22.38,1044594,28,19915,-47
2021-04-09 12:02:56,16.50,16.50,16.50,22.40,1044478,28,20330,-47
2021-04-09 12:03:37,16.46,16.46,16.46,23.58,1044515,28,19923,-47
2021-04-09 12:04:18,16.44,16.44,16.44,22.86,1040954,28,20344,-47
2021-04-09 12:04:49,16.31,16.31,16.31,24.01,1051433,28,20401,-48
2021-04-09 12:05:21,16.22,16.22,16.22,25.10,1051234,28,19972,-47
2021-04-09 12:05:51,16.38,16.38,16.38,24.33,1046990,28,19950,-47
2021-04-09 12:06:23,16.42,16.42,16.42,24.42,1050922,28,19954,-47
2021-04-09 12:06:53,16.50,16.50,16.50,25.16,1047016,28,19919,-47
2021-04-09 12:07:25,16.47,16.47,16.47,23.76,1034872,28,19977,-47
2021-04-09 12:07:56,16.58,16.58,16.58,26.17,1042797,28,19909,-47
2021-04-09 12:08:27,16.67,16.67,16.67,24.07,1043094,28,19939,-49
2021-04-09 12:08:57,16.52,16.52,16.52,23.14,1043575,28,19963,-47
2021-04-09 12:10:09,16.58,16.58,16.58,23.90,1040328,28,19989,-47
2021-04-09 12:10:40,16.53,16.53,16.53,24.51,1040708,28,19920,-48
2021-04-09 12:11:10,16.58,16.58,16.58,23.62,1043282,28,19913,-46
2021-04-09 12:11:41,16.50,16.50,16.50,23.21,1046167,28,19912,-47
2021-04-09 12:12:12,16.68,16.68,16.68,23.94,1040151,28,19913,-47
2021-04-09 12:12:43,16.56,16.56,16.56,22.88,1040581,28,19913,-45
2021-04-09 12:13:13,16.37,16.37,16.37,23.46,1044431,28,20314,-46
2021-04-09 12:13:44,16.57,16.57,16.57,22.85,1044713,28,19920,-45
2021-04-09 12:14:30,16.63,16.63,16.63,23.07,1052594,28,20319,-49
2021-04-09 12:15:01,16.64,16.64,16.64,23.27,1042155,28,19908,-48
2021-04-09 12:15:32,16.46,16.46,16.46,23.65,1044331,28,19908,-46
2021-04-09 12:16:02,16.47,16.47,16.47,23.22,1040466,28,19913,-46
2021-04-09 12:16:33,16.26,16.26,16.26,24.99,1040267,28,19913,-48
2021-04-09 12:17:04,16.28,16.28,16.28,23.55,1028120,28,20012,-47
2021-04-09 12:17:35,16.15,16.15,16.15,23.66,1036343,28,19919,-45
2021-04-09 12:18:05,16.20,16.20,16.20,22.60,1028282,28,19937,-48
2021-04-09 12:18:36,16.18,16.18,16.18,21.89,1036476,28,19968,-43
2021-04-09 12:19:07,15.95,15.95,15.95,23.13,1036090,28,20386,-45
2021-04-09 12:19:38,16.13,16.13,16.13,22.36,1036567,28,19917,-46
2021-04-09 12:20:10,16.04,16.04,16.04,22.78,1040335,28,19913,-46
2021-04-09 12:20:41,16.01,16.01,16.01,22.22,1044790,28,19967,-46
2021-04-09 12:21:12,16.05,16.05,16.05,22.20,1047982,28,19913,-47
2021-04-09 12:21:42,16.16,16.16,16.16,22.06,1044761,28,19970,-47
2021-04-09 12:22:13,16.09,16.09,16.09,23.98,1044254,28,19913,-47
2021-04-09 12:22:44,16.35,16.35,16.35,22.83,1040381,28,19913,-47
2021-04-09 12:23:15,16.40,16.40,16.40,23.28,1040133,28,19995,-47
2021-04-09 12:23:45,16.70,16.70,16.70,24.77,1036016,28,20225,-48
2021-04-09 12:24:16,17.02,17.02,17.02,23.96,1028052,28,19954,-46
2021-04-09 12:24:46,17.22,17.22,17.22,25.25,1028241,28,19940,-46
2021-04-09 12:25:17,17.35,17.35,17.35,23.88,1032498,28,19973,-45
2021-04-09 12:25:48,17.61,17.61,17.61,23.48,1040481,28,20077,-47
2021-04-09 12:26:18,18.12,18.12,18.12,22.19,1044311,28,19955,-43
2021-04-09 12:26:49,18.06,18.06,18.06,22.59,1040125,28,19920,-46
2021-04-09 12:27:20,18.18,18.18,18.18,22.82,1032022,28,19914,-44
2021-04-09 12:27:52,18.40,18.40,18.40,21.68,1024146,29,19950,-47
2021-04-09 12:28:22,18.63,18.63,18.63,21.89,1024399,28,19946,-46
2021-04-09 12:28:52,18.80,18.80,18.80,22.22,1028600,28,19910,-47
2021-04-09 12:29:23,18.58,18.58,18.58,21.86,1041008,28,20379,-45
2021-04-09 12:29:53,18.64,18.64,18.64,22.13,1040119,28,20423,-47
2021-04-09 12:30:24,18.65,18.65,18.65,20.22,1028156,28,19965,-45
2021-04-09 12:30:54,18.75,18.75,18.75,20.24,1028067,28,19961,-47
2021-04-09 12:31:25,18.57,18.57,18.57,21.29,1028599,28,19914,-46
2021-04-09 12:31:56,18.78,18.78,18.78,20.66,1036273,28,19960,-48
2021-04-09 12:32:26,18.64,18.64,18.64,21.93,1044434,28,20033,-47
2021-04-09 12:32:56,18.54,18.54,18.54,21.63,1036157,28,19913,-45
2021-04-09 12:33:27,18.59,18.59,18.59,21.02,1032136,28,20454,-47
2021-04-09 12:33:57,18.29,18.29,18.29,21.05,1036039,28,20371,-45
2021-04-09 12:34:28,18.35,18.35,18.35,20.95,1036120,28,19914,-47
2021-04-09 12:34:58,18.78,18.78,18.78,20.39,1028225,28,19933,-46
2021-04-09 12:35:29,18.67,18.67,18.67,20.57,1024232,29,20289,-46
2021-04-09 12:35:59,18.62,18.62,18.62,20.06,1024263,28,19914,-46
2021-04-09 12:36:29,18.44,18.44,18.44,20.33,1036367,28,19913,-45
2021-04-09 12:37:00,18.33,18.33,18.33,22.90,1040377,28,19916,-47
2021-04-09 12:37:30,18.24,18.24,18.24,21.15,1044510,28,20488,-48
2021-04-09 12:38:01,18.22,18.22,18.22,22.48,1048535,28,19916,-47
2021-04-09 12:38:31,18.16,18.16,18.16,22.84,1036248,28,19913,-46
2021-04-09 12:39:02,18.18,18.18,18.18,21.53,1036112,28,20529,-49
2021-04-09 12:39:33,18.08,18.08,18.08,22.47,1032136,28,19917,-46
2021-04-09 12:40:05,18.13,18.13,18.13,21.93,1032128,28,19917,-45
2021-04-09 12:40:35,17.93,17.93,17.93,23.41,1036187,28,20403,-46
2021-04-09 12:41:06,17.99,17.99,17.99,22.11,1032107,28,19914,-46
2021-04-09 12:41:36,17.79,17.79,17.79,21.72,1032197,28,19990,-47
2021-04-09 12:42:07,18.06,18.06,18.06,21.97,1036265,28,19921,-47
2021-04-09 12:42:38,17.95,17.95,17.95,22.29,1036195,28,19976,-46
2021-04-09 12:43:08,18.18,18.18,18.18,22.54,1035987,28,19964,-47
2021-04-09 12:43:39,18.18,18.18,18.18,21.33,1036005,28,19905,-47
2021-04-09 12:44:10,18.04,18.04,18.04,22.37,1032228,28,19910,-46
2021-04-09 12:44:40,18.14,18.14,18.14,22.08,1040459,28,19940,-49
2021-04-09 12:45:11,18.00,18.00,18.00,21.60,1044292,28,20444,-46
2021-04-09 12:45:42,17.92,17.92,17.92,21.51,1044339,28,20386,-46
2021-04-09 12:46:12,17.73,17.73,17.73,21.66,1040059,28,19990,-46
2021-04-09 12:46:44,17.70,17.70,17.70,21.82,1032095,28,19910,-48
2021-04-09 12:47:14,17.65,17.65,17.65,22.81,1032019,28,19918,-48
2021-04-09 12:47:45,17.59,17.59,17.59,22.16,1036508,28,19910,-47
2021-04-09 12:48:15,17.74,17.74,17.74,21.78,1044559,28,19916,-46
2021-04-09 12:48:46,17.74,17.74,17.74,20.83,1040191,28,19905,-45
2021-04-09 12:49:18,17.65,17.65,17.65,21.80,1040104,28,20456,-47
2021-04-09 12:49:48,17.65,17.65,17.65,23.83,1040014,28,19941,-47
2021-04-09 12:50:19,17.89,17.89,17.89,22.30,1036653,28,20395,-46
2021-04-09 12:50:49,17.80,17.80,17.80,21.33,1039991,28,19906,-46
2021-04-09 12:51:21,17.76,17.76,17.76,21.44,1035931,28,19953,-46
2021-04-09 12:51:52,17.81,17.81,17.81,21.17,1036134,28,20395,-45
2021-04-09 12:52:22,17.77,17.77,17.77,20.11,1040345,28,19910,-45
2021-04-09 12:52:53,17.79,17.79,17.79,21.03,1040472,28,19987,-47
2021-04-09 12:53:23,17.86,17.86,17.86,20.70,1040007,28,20012,-47
2021-04-09 12:53:54,17.81,17.81,17.81,20.11,1039955,28,20019,-46
2021-04-09 12:54:24,17.80,17.80,17.80,21.67,1036218,28,19909,-48
2021-04-09 12:54:55,17.73,17.73,17.73,19.27,1040256,28,19916,-47
2021-04-09 12:55:27,17.65,17.65,17.65,20.23,1040033,28,19924,-47
2021-04-09 12:55:57,17.42,17.42,17.42,20.89,1040100,28,19992,-46
2021-04-09 12:56:27,17.41,17.41,17.41,20.58,1044204,28,19909,-45
2021-04-09 12:56:58,17.48,17.48,17.48,20.46,1048457,28,19915,-47
2021-04-09 12:57:28,17.52,17.52,17.52,19.35,1048463,28,19928,-46
2021-04-09 12:57:59,17.42,17.42,17.42,20.19,1044191,28,20306,-49
2021-04-09 12:58:29,17.31,17.31,17.31,21.17,1036024,28,19910,-45
2021-04-09 12:59:00,17.26,17.26,17.26,19.98,1031955,28,19914,-48
2021-04-09 12:59:30,17.19,17.19,17.19,20.11,1032140,28,20382,-46
2021-04-09 13:00:00,17.18,17.18,17.18,20.35,1040184,28,19909,-45
2021-04-09 13:00:31,17.12,17.12,17.12,21.69,1040241,28,20334,-48
2021-04-09 13:01:01,17.12,17.12,17.12,20.81,1036005,28,19952,-46
2021-04-09 13:01:32,17.16,17.16,17.16,20.96,1040143,28,19909,-46
2021-04-09 13:02:02,16.92,16.92,16.92,20.71,1032054,28,20280,-47
2021-04-09 13:02:33,16.80,16.80,16.80,19.21,1036060,28,19917,-46
2021-04-09 13:03:03,16.87,16.87,16.87,19.46,1035952,28,20307,-47
2021-04-09 13:03:34,16.85,16.85,16.85,20.63,1040156,28,20510,-46
2021-04-09 13:04:04,16.94,16.94,16.94,20.23,1044157,28,19921,-47
2021-04-09 13:04:35,17.13,17.13,17.13,21.07,1044270,28,19909,-47
2021-04-09 13:05:05,17.12,17.12,17.12,20.19,1044124,28,19942,-48
2021-04-09 13:05:36,17.17,17.17,17.17,21.90,1044146,28,19909,-47
2021-04-09 13:06:07,17.13,17.13,17.13,21.41,1040083,28,19912,-46
2021-04-09 13:06:38,17.22,17.22,17.22,22.04,1040496,28,19916,-47
2021-04-09 13:07:09,17.24,17.24,17.24,23.13,1043969,28,20278,-45
2021-04-09 13:07:40,17.03,17.03,17.03,20.92,1032212,28,19910,-47
2021-04-09 13:08:10,16.98,16.98,16.98,21.19,1036003,28,19905,-44
2021-04-09 13:08:42,17.06,17.06,17.06,21.58,1040173,28,19931,-47
2021-04-09 13:09:13,16.91,16.91,16.91,21.09,1040408,28,19909,-47
2021-04-09 13:09:43,16.82,16.82,16.82,20.51,1044206,28,19916,-47
2021-04-09 13:10:14,16.90,16.90,16.90,20.88,1044158,28,20016,-47
2021-04-09 13:10:44,16.84,16.84,16.84,21.68,1044288,28,19909,-46
2021-04-09 13:11:15,16.77,16.77,16.77,21.70,1040080,28,19917,-46
2021-04-09 13:11:45,16.75,16.75,16.75,21.09,1044291,28,20371,-45
2021-04-09 13:12:16,16.89,16.89,16.89,21.32,1035946,28,19975,-46
2021-04-09 13:12:46,16.85,16.85,16.85,20.86,1036239,28,20000,-46
2021-04-09 13:13:17,16.89,16.89,16.89,20.48,1040004,28,19920,-46
2021-04-09 13:13:47,17.02,17.02,17.02,20.55,1035978,28,20497,-46
2021-04-09 13:14:18,17.04,17.04,17.04,22.66,1044124,28,20387,-47
2021-04-09 13:14:48,17.04,17.04,17.04,22.01,1044282,28,19913,-46
2021-04-09 13:15:19,17.08,17.08,17.08,20.42,1040190,28,19912,-47
2021-04-09 13:15:52,16.82,16.82,16.82,20.84,1040032,28,19905,-49
2021-04-09 13:16:23,16.77,16.77,16.77,20.43,1036060,28,19972,-46
2021-04-09 13:16:55,16.86,16.86,16.86,20.50,1036123,28,19909,-45
2021-04-09 13:17:26,16.98,16.98,16.98,20.45,1032635,28,20344,-48
2021-04-09 13:17:56,17.11,17.11,17.11,19.56,1040300,28,19909,-46
2021-04-09 13:18:29,16.92,16.92,16.92,19.17,1040096,28,20007,-48
2021-04-09 13:19:00,17.02,17.02,17.02,19.69,1036327,28,19909,-48
2021-04-09 13:19:31,17.30,17.30,17.30,19.15,1035375,28,19955,-43
2021-04-09 13:20:01,17.34,17.34,17.34,19.70,1032365,28,19913,-47
2021-04-09 13:20:32,17.24,17.24,17.24,19.77,1032144,28,19910,-47
2021-04-09 13:21:03,17.23,17.23,17.23,20.47,1036100,28,20002,-47
2021-04-09 13:21:34,17.43,17.43,17.43,22.71,1035965,28,19963,-48
2021-04-09 13:22:05,17.37,17.37,17.37,19.85,1036005,28,19921,-46
2021-04-09 13:22:36,17.23,17.23,17.23,19.65,1036004,28,19940,-46
2021-04-09 13:23:06,17.15,17.15,17.15,21.05,1036033,28,19990,-47
2021-04-09 13:23:37,17.14,17.14,17.14,20.38,1040180,28,20008,-43
2021-04-09 13:24:07,17.12,17.12,17.12,20.30,1044154,28,20267,-47
2021-04-09 13:24:38,17.05,17.05,17.05,21.48,1048384,28,20003,-48
2021-04-09 13:25:10,16.99,16.99,16.99,21.13,1048367,28,19912,-46
2021-04-09 13:25:40,16.83,16.83,16.83,20.66,1048425,28,19979,-47
2021-04-09 13:26:10,16.60,16.60,16.60,21.39,1048062,28,19935,-47
2021-04-09 13:26:41,16.67,16.67,16.67,21.08,1044337,28,19916,-47
2021-04-09 13:27:15,16.56,16.56,16.56,22.17,1048364,28,19992,-45
2021-04-09 13:27:46,16.68,16.68,16.68,22.81,1043815,28,19920,-45
2021-04-09 13:28:16,16.76,16.76,16.76,22.78,1040643,28,19909,-47
2021-04-09 13:28:47,16.67,16.67,16.67,20.50,1035482,28,20269,-46
2021-04-09 13:29:18,16.65,16.65,16.65,20.50,1028681,28,19921,-47
2021-04-09 13:29:48,16.66,16.66,16.66,19.88,1032135,28,19914,-47
2021-04-09 13:30:19,16.64,16.64,16.64,20.65,1036389,28,19909,-44
2021-04-09 13:31:00,16.67,16.67,16.67,21.32,1048732,28,20466,-45
2021-04-09 13:31:30,16.68,16.68,16.68,21.14,1052660,28,20410,-46
2021-04-09 13:32:01,16.80,16.80,16.80,20.95,1046982,28,19920,-47
2021-04-09 13:32:31,16.70,16.70,16.70,20.78,1034567,28,20268,-46
2021-04-09 13:33:03,16.74,16.74,16.74,20.17,1036068,28,19952,-46
2021-04-09 13:33:35,16.68,16.68,16.68,20.37,1040262,28,19984,-46
2021-04-09 13:34:06,16.67,16.67,16.67,20.99,1045194,28,19913,-45
2021-04-09 13:34:37,16.63,16.63,16.63,21.95,1051756,28,20267,-47
2021-04-09 13:35:08,16.90,16.90,16.90,20.14,1047840,28,19918,-46
2021-04-09 13:35:38,16.72,16.72,16.72,20.48,1040079,28,19996,-46
2021-04-09 13:36:09,16.79,16.79,16.79,20.30,1040063,28,19965,-46
2021-04-09 13:36:40,16.85,16.85,16.85,20.03,1035653,28,20362,-46
2021-04-09 13:37:10,17.07,17.07,17.07,20.20,1036566,28,19953,-45
2021-04-09 13:37:41,17.05,17.05,17.05,18.92,1043960,28,20027,-46
2021-04-09 13:38:11,16.97,16.97,16.97,18.98,1048280,28,19912,-47
2021-04-09 13:38:42,16.78,16.78,16.78,19.32,1048199,28,19966,-45
2021-04-09 13:39:12,16.88,16.88,16.88,19.31,1044244,28,20443,-46
2021-04-09 13:39:43,16.99,16.99,16.99,18.66,1035883,28,19910,-48
2021-04-09 13:40:14,16.98,16.98,16.98,19.46,1032047,28,19957,-45
2021-04-09 13:40:44,17.12,17.12,17.12,19.66,1031740,28,19941,-47
2021-04-09 13:41:15,17.26,17.26,17.26,19.46,1044398,28,19920,-48
2021-04-09 13:41:45,17.11,17.11,17.11,19.54,1040223,28,20298,-47
2021-04-09 13:42:16,17.09,17.09,17.09,19.02,1040141,28,19996,-47
2021-04-09 13:42:46,17.01,17.01,17.01,20.48,1043931,28,19920,-46
2021-04-09 13:43:17,16.92,16.92,16.92,19.29,1036143,28,19948,-45
2021-04-09 13:43:50,16.90,16.90,16.90,19.29,1044141,28,19912,-46
2021-04-09 13:44:20,17.00,17.00,17.00,19.07,1039953,28,19913,-46
2021-04-09 13:44:51,17.12,17.12,17.12,19.04,1039971,28,19912,-48
2021-04-09 13:45:23,17.16,17.16,17.16,19.03,1040067,28,19909,-48
2021-04-09 13:45:54,17.26,17.26,17.26,18.95,1040197,28,20331,-46
2021-04-09 13:46:24,17.25,17.25,17.25,19.36,1040334,28,19940,-45
2021-04-09 13:46:55,17.09,17.09,17.09,19.36,1044088,28,19916,-47
2021-04-09 13:47:25,17.18,17.18,17.18,20.28,1040094,28,19917,-47
2021-04-09 13:47:56,17.31,17.31,17.31,20.36,1036034,28,20016,-47
2021-04-09 13:48:27,17.24,17.24,17.24,18.35,1035956,28,19910,-46
2021-04-09 13:48:57,17.11,17.11,17.11,19.39,1032030,28,19921,-46
2021-04-09 13:49:28,17.17,17.17,17.17,18.17,1040213,28,19909,-46
2021-04-09 13:50:00,16.96,16.96,16.96,18.63,1044135,28,19955,-46
2021-04-09 13:50:30,16.67,16.67,16.67,18.16,1044405,28,19919,-45
2021-04-09 13:51:00,16.71,16.71,16.71,18.88,1039639,28,19969,-45
2021-04-09 13:51:31,16.66,16.66,16.66,18.85,1040074,28,19906,-45
2021-04-09 13:52:01,16.58,16.58,16.58,17.77,1031909,28,20423,-47
2021-04-09 13:52:32,16.39,16.39,16.39,17.83,1031864,28,19976,-46
2021-04-09 13:53:02,16.37,16.37,16.37,18.40,1031917,28,19910,-46
2021-04-09 13:53:32,16.37,16.37,16.37,19.47,1031798,28,19917,-47
2021-04-09 13:54:03,16.40,16.40,16.40,19.67,1031779,28,19959,-47
2021-04-09 13:54:34,16.48,16.48,16.48,19.23,1032189,28,19913,-47
2021-04-09 13:55:05,16.55,16.55,16.55,18.82,1035950,28,19992,-47
2021-04-09 13:55:35,16.57,16.57,16.57,19.15,1036147,28,19921,-47
2021-04-09 13:56:05,16.60,16.60,16.60,19.83,1040098,28,20398,-47
2021-04-09 13:56:36,16.69,16.69,16.69,19.22,1044273,28,19915,-45
2021-04-09 13:57:06,16.63,16.63,16.63,19.30,1035846,28,19909,-47
2021-04-09 13:57:37,16.64,16.64,16.64,19.03,1035894,28,19960,-47
2021-04-09 13:58:07,16.52,16.52,16.52,19.50,1040030,28,19905,-45
2021-04-09 13:58:38,16.76,16.76,16.76,20.00,1036317,28,19913,-46
2021-04-09 13:59:08,16.77,16.77,16.77,20.40,1048201,28,19932,-47
2021-04-09 13:59:39,16.76,16.76,16.76,19.23,1043962,28,19967,-47
2021-04-09 14:00:10,16.78,16.78,16.78,18.92,1044080,28,19905,-46
2021-04-09 14:00:40,16.71,16.71,16.71,19.70,1040126,28,19909,-46
2021-04-09 14:01:11,16.91,16.91,16.91,19.38,1036350,28,19912,-47
2021-04-09 14:01:41,16.64,16.64,16.64,19.63,1039776,28,20402,-47
2021-04-09 14:02:12,16.59,16.59,16.59,20.02,1036024,28,19909,-48
2021-04-09 14:02:42,16.72,16.72,16.72,20.22,1040153,28,20363,-47
2021-04-09 14:03:13,16.67,16.67,16.67,19.67,1044105,28,20382,-46
2021-04-09 14:03:43,16.85,16.85,16.85,19.66,1043843,28,19916,-47
2021-04-09 14:04:14,16.74,16.74,16.74,20.60,1044027,28,20346,-47
2021-04-09 14:04:44,16.92,16.92,16.92,20.27,1044136,28,19913,-49
2021-04-09 14:05:15,17.03,17.03,17.03,19.70,1040434,28,20335,-48
2021-04-09 14:05:45,16.86,16.86,16.86,19.34,1040938,28,19996,-47
2021-04-09 14:06:15,16.88,16.88,16.88,19.78,1044943,28,20355,-48
2021-04-09 14:06:46,16.85,16.85,16.85,20.13,1041037,28,19952,-49
2021-04-09 14:07:16,16.87,16.87,16.87,19.51,1040919,28,19919,-48
2021-04-09 14:07:47,16.93,16.93,16.93,19.26,1044987,28,19919,-47
2021-04-09 14:08:18,16.68,16.68,16.68,20.33,1049173,28,20169,-49
2021-04-09 14:08:48,16.85,16.85,16.85,19.44,1049346,28,19909,-48
2021-04-09 14:09:19,16.98,16.98,16.98,20.38,1048983,28,20319,-45
2021-04-09 14:09:49,17.04,17.04,17.04,19.19,1040696,28,19913,-47
2021-04-09 14:10:20,16.99,16.99,16.99,18.90,1040737,28,19921,-47
2021-04-09 14:10:51,16.82,16.82,16.82,18.82,1041061,28,19982,-49
2021-04-09 14:11:21,16.68,16.68,16.68,18.41,1045017,28,19917,-46
2021-04-09 14:11:51,16.66,16.66,16.66,20.05,1048967,28,20145,-48
2021-04-09 14:12:22,16.83,16.83,16.83,19.34,1044961,28,19919,-47
2021-04-09 14:12:53,16.93,16.93,16.93,20.17,1045157,28,19913,-49
2021-04-09 14:13:23,17.02,17.02,17.02,19.66,1040701,28,19913,-48
2021-04-09 14:13:54,16.94,16.94,16.94,19.80,1040784,28,20005,-46
2021-04-09 14:14:24,16.90,16.90,16.90,20.61,1044861,28,19913,-48
2021-04-09 14:14:55,16.97,16.97,16.97,20.76,1044949,28,19936,-47
2021-04-09 14:15:25,16.98,16.98,16.98,24.03,1040789,28,19913,-46
2021-04-09 14:15:56,16.88,16.88,16.88,20.34,1040683,28,19913,-48
2021-04-09 14:16:26,16.68,16.68,16.68,19.76,1040801,28,19912,-48
2021-04-09 14:16:57,16.62,16.62,16.62,19.23,1040986,28,19920,-47
2021-04-09 14:17:27,16.61,16.61,16.61,19.21,1040691,28,19920,-49
2021-04-09 14:17:58,16.70,16.70,16.70,20.05,1040663,28,19914,-48
2021-04-09 14:18:28,16.56,16.56,16.56,20.24,1036726,28,20386,-47
2021-04-09 14:18:59,16.74,16.74,16.74,19.63,1036817,28,20410,-48
2021-04-09 14:19:29,16.83,16.83,16.83,20.59,1044912,28,19913,-48
2021-04-09 14:20:00,16.89,16.89,16.89,20.15,1040937,28,19913,-46
2021-04-09 14:20:30,17.04,17.04,17.04,20.95,1036792,28,19921,-47
2021-04-09 14:21:01,17.25,17.25,17.25,20.81,1040727,28,19991,-49
2021-04-09 14:21:31,17.18,17.18,17.18,20.21,1040809,28,19913,-48
2021-04-09 14:22:02,16.93,16.93,16.93,20.41,1036668,28,20012,-48
2021-04-09 14:22:32,17.04,17.04,17.04,20.57,1036782,28,20048,-47
2021-04-09 14:23:02,16.93,16.93,16.93,20.98,1044833,28,20000,-47
2021-04-09 14:23:33,16.79,16.79,16.79,20.23,1036581,28,20338,-47
2021-04-09 14:24:04,16.69,16.69,16.69,19.75,1036618,28,19913,-48
2021-04-09 14:24:34,16.63,16.63,16.63,19.74,1036670,28,20255,-46
2021-04-09 14:25:06,16.51,16.51,16.51,19.86,1036914,28,19913,-48
2021-04-09 14:25:37,16.43,16.43,16.43,19.91,1045267,28,19920,-48
2021-04-09 14:26:07,16.16,16.16,16.16,20.21,1040764,28,19914,-46
2021-04-09 14:26:38,16.06,16.06,16.06,21.45,1036601,28,19976,-47
2021-04-09 14:27:09,16.11,16.11,16.11,21.50,1036544,28,19919,-47
2021-04-09 14:27:40,16.08,16.08,16.08,20.37,1037275,28,19909,-47
2021-04-09 14:28:10,15.98,15.98,15.98,20.67,1036609,28,20154,-46
2021-04-09 14:28:41,15.94,15.94,15.94,20.53,1028484,28,19970,-47
2021-04-09 14:29:12,15.92,15.92,15.92,20.68,1036691,28,19936,-46
2021-04-09 14:29:42,15.82,15.82,15.82,20.82,1036863,28,19964,-48
2021-04-09 14:30:13,15.90,15.90,15.90,20.57,1028868,28,19914,-46
2021-04-09 14:30:44,15.80,15.80,15.80,20.76,1028312,28,20012,-48
2021-04-09 14:31:14,15.84,15.84,15.84,20.70,1036628,28,19972,-45
2021-04-09 14:31:45,15.89,15.89,15.89,20.72,1036785,28,19917,-47
2021-04-09 14:32:15,15.83,15.83,15.83,21.79,1036808,28,19910,-49
2021-04-09 14:32:46,15.91,15.91,15.91,22.39,1028427,28,19917,-47
2021-04-09 14:33:16,15.69,15.69,15.69,21.07,1028690,28,19915,-44
2021-04-09 14:33:47,15.73,15.73,15.73,20.84,1028457,28,19914,-45
2021-04-09 14:34:17,15.89,15.89,15.89,21.17,1036670,28,20020,-42
2021-04-09 14:34:47,16.00,16.00,16.00,20.89,1036532,28,20307,-46
2021-04-09 14:35:18,16.04,16.04,16.04,21.97,1032542,28,19914,-46
2021-04-09 14:35:49,16.02,16.02,16.02,22.17,1032600,28,19964,-45
2021-04-09 14:36:20,16.09,16.09,16.09,21.61,1028704,28,19962,-46
2021-04-09 14:36:51,16.05,16.05,16.05,21.25,1032781,28,20367,-45
2021-04-09 14:37:21,16.06,16.06,16.06,21.39,1040791,28,19914,-46
2021-04-09 14:37:52,16.16,16.16,16.16,22.09,1040852,28,20399,-43
2021-04-09 14:38:23,16.11,16.11,16.11,21.63,1036891,28,20342,-44
2021-04-09 14:38:54,16.04,16.04,16.04,23.04,1040361,28,19913,-45
2021-04-09 14:39:25,16.04,16.04,16.04,23.18,1036515,28,20024,-45
2021-04-09 14:39:55,16.06,16.06,16.06,22.15,1033064,28,19913,-44
2021-04-09 14:40:26,15.96,15.96,15.96,22.09,1036653,28,19936,-46
2021-04-09 14:40:56,15.99,15.99,15.99,23.52,1036590,28,19957,-44
2021-04-09 14:41:27,16.00,16.00,16.00,21.41,1036429,28,20318,-45
2021-04-09 14:41:58,16.10,16.10,16.10,20.68,1036582,28,20288,-45
2021-04-09 14:42:30,16.07,16.07,16.07,20.92,1028574,28,20001,-46
2021-04-09 14:43:00,16.09,16.09,16.09,21.71,1032835,28,19925,-45
2021-04-09 14:43:31,16.15,16.15,16.15,22.33,1036469,28,19948,-44
2021-04-09 14:44:02,16.38,16.38,16.38,21.81,1041034,28,20413,-43
2021-04-09 14:44:32,16.35,16.35,16.35,21.90,1041060,28,19905,-46
2021-04-09 14:45:04,16.42,16.42,16.42,21.85,1040696,28,20387,-46
2021-04-09 14:45:36,16.56,16.56,16.56,20.65,1032473,28,19961,-44
2021-04-09 14:46:07,16.40,16.40,16.40,21.98,1037121,28,19910,-43
2021-04-09 14:46:38,16.32,16.32,16.32,20.69,1041238,28,19901,-44
2021-04-09 14:47:10,16.26,16.26,16.26,20.67,1037040,28,19922,-47
2021-04-09 14:47:41,16.06,16.06,16.06,21.13,1044072,28,19938,-48
2021-04-09 14:48:11,16.00,16.00,16.00,21.71,1040821,28,19955,-46
2021-04-09 14:48:42,15.81,15.81,15.81,20.69,1040680,28,20411,-49
2021-04-09 14:49:13,15.73,15.73,15.73,21.28,1040835,28,19919,-48
2021-04-09 14:49:43,15.52,15.52,15.52,22.31,1032491,28,19906,-47
2021-04-09 14:50:14,15.58,15.58,15.58,21.93,1032824,28,20040,-49
2021-04-09 14:50:45,15.53,15.53,15.53,22.84,1036694,28,20394,-48
2021-04-09 14:51:16,15.46,15.46,15.46,21.94,1037032,28,20001,-48
2021-04-09 14:51:46,15.42,15.42,15.42,22.02,1040694,28,19996,-48
2021-04-09 14:52:17,15.44,15.44,15.44,21.21,1036514,28,19936,-47
2021-04-09 14:52:48,15.31,15.31,15.31,21.73,1040565,28,19905,-47
2021-04-09 14:53:19,15.28,15.28,15.28,22.86,1036669,28,20410,-46
2021-04-09 14:53:49,15.27,15.27,15.27,22.01,1044476,28,20404,-48
2021-04-09 14:54:20,15.20,15.20,15.20,22.20,1036387,28,19944,-47
2021-04-09 14:54:51,15.21,15.21,15.21,21.08,1036990,28,20383,-47
2021-04-09 14:55:22,15.19,15.19,15.19,21.17,1036449,28,19981,-47
2021-04-09 14:55:53,15.01,15.01,15.01,21.96,1032387,28,19920,-47
2021-04-09 14:56:23,14.94,14.94,14.94,22.11,1028421,28,19910,-48
2021-04-09 14:56:54,15.01,15.01,15.01,22.14,1024824,28,19906,-48
2021-04-09 14:57:24,15.04,15.04,15.04,23.07,1036812,28,20324,-47
2021-04-09 14:57:54,15.06,15.06,15.06,23.25,1040542,28,19905,-48
2021-04-09 14:58:25,14.98,14.98,14.98,21.93,1040601,28,20047,-48
2021-04-09 14:58:55,15.04,15.04,15.04,21.99,1036548,28,19908,-47
2021-04-09 14:59:26,15.01,15.01,15.01,22.11,1024454,28,19907,-47
2021-04-09 14:59:56,14.88,14.88,14.88,21.96,1032513,28,20285,-49
2021-04-09 15:00:27,14.84,14.84,14.84,22.26,1028513,28,19910,-48
2021-04-09 15:00:58,14.75,14.75,14.75,22.89,1032712,28,19906,-46
2021-04-09 15:01:28,14.77,14.77,14.77,22.71,1040581,28,20000,-48
2021-04-09 15:01:59,14.72,14.72,14.72,23.01,1032358,28,19912,-49
2021-04-09 15:02:30,14.71,14.71,14.71,22.86,1032656,28,19916,-46
2021-04-09 15:03:00,14.72,14.72,14.72,23.13,1036374,28,20390,-49
2021-04-09 15:03:31,14.77,14.77,14.77,23.74,1040863,28,19953,-47
2021-04-09 15:04:02,14.78,14.78,14.78,25.75,1048752,28,19908,-47
2021-04-09 15:04:33,14.78,14.78,14.78,23.57,1049001,28,20313,-48
2021-04-09 15:05:04,14.78,14.78,14.78,23.35,1048792,28,20396,-47
2021-04-09 15:05:35,14.78,14.78,14.78,24.77,1044620,28,19979,-48
2021-04-09 15:06:06,14.80,14.80,14.80,23.57,1048917,28,20293,-47
2021-04-09 15:06:36,14.82,14.82,14.82,23.79,1044687,28,19940,-43
2021-04-09 15:07:07,14.69,14.69,14.69,24.96,1040656,28,19940,-48
2021-04-09 15:07:38,14.73,14.73,14.73,24.57,1036430,28,19936,-48
2021-04-09 15:08:08,14.75,14.75,14.75,24.68,1032427,28,19945,-48
2021-04-09 15:08:39,14.72,14.72,14.72,25.46,1036632,28,19914,-47
2021-04-09 15:09:10,14.77,14.77,14.77,25.10,1032460,28,20009,-47
2021-04-09 15:09:40,14.74,14.74,14.74,24.37,1020631,29,19925,-47
2021-04-09 15:10:11,14.72,14.72,14.72,23.03,1028292,28,19910,-49
2021-04-09 15:10:42,14.71,14.71,14.71,22.48,1028393,28,19918,-47
2021-04-09 15:11:12,14.68,14.68,14.68,22.18,1032371,28,19914,-47
2021-04-09 15:11:43,14.61,14.61,14.61,22.89,1032512,28,20012,-48
2021-04-09 15:12:14,14.69,14.69,14.69,22.53,1036742,28,19996,-49
2021-04-09 15:12:44,14.63,14.63,14.63,22.28,1036687,28,19940,-47
2021-04-09 15:13:15,14.57,14.57,14.57,21.76,1040541,28,19913,-48
2021-04-09 15:13:45,14.55,14.55,14.55,21.91,1036497,28,19917,-48
2021-04-09 15:14:16,14.55,14.55,14.55,22.16,1044548,28,19920,-48
2021-04-09 15:14:47,14.59,14.59,14.59,22.17,1036399,28,19913,-47
2021-04-09 15:15:18,14.57,14.57,14.57,22.47,1040530,28,20444,-48
2021-04-09 15:15:49,14.53,14.53,14.53,21.90,1040274,28,19943,-47
2021-04-09 15:16:19,14.52,14.52,14.52,22.37,1036310,28,19914,-47
2021-04-09 15:16:50,14.47,14.47,14.47,22.97,1040044,28,20434,-48
2021-04-09 15:17:20,14.50,14.50,14.50,24.23,1044623,28,19916,-47
2021-04-09 15:17:51,14.52,14.52,14.52,23.64,1048785,28,19934,-48
2021-04-09 15:18:21,14.46,14.46,14.46,23.01,1048730,28,20389,-48
2021-04-09 15:18:52,14.38,14.38,14.38,22.76,1044535,28,20011,-47
2021-04-09 15:19:23,14.50,14.50,14.50,24.83,1044729,28,19916,-46
2021-04-09 15:19:53,14.53,14.53,14.53,22.48,1044626,28,19913,-49
2021-04-09 15:20:24,14.45,14.45,14.45,23.44,1040703,28,19921,-45
2021-04-09 15:20:54,14.45,14.45,14.45,23.46,1040507,28,19920,-45
2021-04-09 15:21:25,14.50,14.50,14.50,23.84,1040645,28,19945,-46
2021-04-09 15:21:56,14.54,14.54,14.54,23.74,1036573,28,20043,-49
2021-04-09 15:22:27,14.59,14.59,14.59,24.23,1040925,28,19947,-48
2021-04-09 15:22:57,14.65,14.65,14.65,23.30,1040525,28,19917,-45
2021-04-09 15:23:28,14.70,14.70,14.70,23.74,1040751,28,19948,-48
2021-04-09 15:23:59,14.79,14.79,14.79,23.03,1040260,28,20264,-45
2021-04-09 15:24:29,14.76,14.76,14.76,23.63,1036557,28,19913,-47
2021-04-09 15:24:59,14.79,14.79,14.79,23.92,1036360,28,20287,-47
2021-04-09 15:25:30,14.87,14.87,14.87,22.95,1040656,28,19917,-46
2021-04-09 15:26:01,14.96,14.96,14.96,23.02,1040541,28,19913,-46
2021-04-09 15:26:31,15.04,15.04,15.04,23.63,1040767,28,19913,-44
2021-04-09 15:27:02,15.13,15.13,15.13,23.68,1040304,28,19913,-49
2021-04-09 15:27:32,15.28,15.28,15.28,23.29,1036584,28,19931,-47
2021-04-09 15:28:02,15.11,15.11,15.11,24.76,1040696,28,20411,-47
2021-04-09 15:28:33,15.28,15.28,15.28,23.23,1040485,28,20275,-47
2021-04-09 15:29:04,15.41,15.41,15.41,23.58,1040501,28,19959,-49
2021-04-09 15:29:34,15.56,15.56,15.56,23.71,1040503,28,19909,-46
2021-04-09 15:30:05,15.71,15.71,15.71,24.46,1040776,28,19909,-46
2021-04-09 15:30:36,15.83,15.83,15.83,24.26,1044456,28,19920,-46
2021-04-09 15:31:06,16.02,16.02,16.02,23.15,1036502,28,20352,-47
2021-04-09 15:31:37,16.04,16.04,16.04,22.45,1048798,28,19966,-47
2021-04-09 15:32:08,16.04,16.04,16.04,21.78,1044719,28,20407,-45
2021-04-09 15:32:38,16.18,16.18,16.18,22.05,1036504,28,20279,-47
2021-04-09 15:33:09,16.31,16.31,16.31,22.10,1028110,28,19910,-46
2021-04-09 15:33:39,16.17,16.17,16.17,22.50,1024290,28,19997,-46
2021-04-09 15:34:10,16.23,16.23,16.23,23.19,1032542,28,19921,-48
2021-04-09 15:34:40,16.29,16.29,16.29,23.95,1044975,28,20353,-47
2021-04-09 15:35:11,16.44,16.44,16.44,23.76,1052924,28,19912,-47
2021-04-09 15:35:42,16.38,16.38,16.38,22.32,1048631,28,20231,-46
2021-04-09 15:36:12,16.45,16.45,16.45,22.09,1036316,28,19952,-48
2021-04-09 15:36:43,16.41,16.41,16.41,21.38,1032343,28,20061,-46
2021-04-09 15:37:13,16.39,16.39,16.39,21.70,1040432,28,19948,-47
2021-04-09 15:37:44,16.38,16.38,16.38,22.42,1040471,28,20031,-46
2021-04-09 15:38:15,16.26,16.26,16.26,22.80,1040459,28,19909,-46
2021-04-09 15:38:45,16.28,16.28,16.28,22.03,1040450,28,19913,-46
2021-04-09 15:39:16,16.25,16.25,16.25,22.13,1028629,28,19917,-47
2021-04-09 15:39:46,16.30,16.30,16.30,21.82,1040271,28,19913,-47
2021-04-09 15:40:17,16.21,16.21,16.21,21.91,1036480,28,20330,-47
2021-04-09 15:40:47,16.18,16.18,16.18,22.04,1032569,28,20291,-45
2021-04-09 15:41:18,16.24,16.24,16.24,21.91,1036367,28,19937,-46
2021-04-09 15:41:49,16.22,16.22,16.22,22.36,1032202,28,19996,-47
2021-04-09 15:42:20,16.07,16.07,16.07,22.56,1028653,28,19914,-46
2021-04-09 15:42:50,16.00,16.00,16.00,22.52,1040736,28,19983,-48
2021-04-09 15:43:21,15.88,15.88,15.88,22.41,1040343,28,19913,-46
2021-04-09 15:43:52,15.89,15.89,15.89,23.05,1036151,28,20439,-45
2021-04-09 15:44:23,15.92,15.92,15.92,22.69,1040167,28,20382,-47
2021-04-09 15:44:53,16.01,16.01,16.01,21.81,1040634,28,19913,-47
2021-04-09 15:45:26,16.07,16.07,16.07,22.33,1040628,28,19913,-46
2021-04-09 15:45:57,16.29,16.29,16.29,21.27,1048677,28,20290,-48
2021-04-09 15:46:27,16.49,16.49,16.49,21.42,1044246,28,19940,-46
2021-04-09 15:46:58,16.64,16.64,16.64,22.18,1036720,28,20430,-45
2021-04-09 15:47:29,16.85,16.85,16.85,23.53,1036081,28,20029,-45
2021-04-09 15:47:59,17.10,17.10,17.10,21.69,1036533,28,19968,-45
2021-04-09 15:48:30,17.37,17.37,17.37,21.80,1036525,28,20391,-45
2021-04-09 15:49:01,17.60,17.60,17.60,22.89,1040419,28,19959,-48
2021-04-09 15:49:32,17.85,17.85,17.85,20.94,1036135,28,20339,-47
2021-04-09 15:50:04,17.87,17.87,17.87,20.93,1032812,28,19921,-45
2021-04-09 15:50:35,18.03,18.03,18.03,20.95,1044757,28,20310,-47
2021-04-09 15:51:06,18.23,18.23,18.23,21.54,1040881,28,19920,-46
2021-04-09 15:51:36,18.46,18.46,18.46,21.15,1040402,28,20008,-46
2021-04-09 15:52:07,18.64,18.64,18.64,21.39,1040198,28,20403,-49
2021-04-09 15:52:38,18.61,18.61,18.61,21.85,1040232,28,19963,-46
2021-04-09 15:53:09,18.55,18.55,18.55,22.00,1036924,28,20383,-47
2021-04-09 15:53:40,18.38,18.38,18.38,19.61,1040502,28,20282,-47
2021-04-09 15:54:11,18.53,18.53,18.53,19.50,1028151,28,20335,-47
2021-04-09 15:54:42,18.45,18.45,18.45,20.64,1028397,28,19918,-46
2021-04-09 15:55:12,18.42,18.42,18.42,20.68,1032427,28,20069,-45
2021-04-09 15:55:43,18.37,18.37,18.37,20.32,1036851,28,20327,-47
2021-04-09 15:56:14,18.58,18.58,18.58,19.58,1040283,28,19913,-45
2021-04-09 15:56:45,18.40,18.40,18.40,19.48,1028451,28,19914,-48
2021-04-09 15:57:15,18.34,18.34,18.34,20.32,1024234,28,19915,-45
2021-04-09 15:57:46,18.55,18.55,18.55,20.56,1032342,28,19921,-47
2021-04-09 15:58:16,18.66,18.66,18.66,19.39,1028173,28,20001,-46
2021-04-09 15:58:47,18.43,18.43,18.43,19.68,1036353,28,19913,-47
2021-04-09 15:59:17,18.59,18.59,18.59,19.29,1036156,28,19920,-47
2021-04-09 15:59:48,18.63,18.63,18.63,19.63,1028442,28,19949,-47
2021-04-09 16:00:18,18.67,18.67,18.67,20.52,1036184,28,20003,-46
2021-04-09 16:00:49,18.86,18.86,18.86,20.27,1040403,28,20388,-47
2021-04-09 16:01:19,18.90,18.90,18.90,19.74,1040303,28,19913,-46
2021-04-09 16:01:50,19.06,19.06,19.06,20.34,1040403,28,20402,-45
2021-04-09 16:02:21,18.86,18.86,18.86,20.28,1032136,28,20366,-45
2021-04-09 16:02:53,18.71,18.71,18.71,19.49,1036330,28,19914,-48
2021-04-09 16:03:24,18.74,18.74,18.74,20.63,1036466,28,19959,-49
2021-04-09 16:03:54,18.81,18.81,18.81,19.14,1040644,28,20000,-46
2021-04-09 16:04:26,18.93,18.93,18.93,19.37,1039474,28,19909,-47
2021-04-09 16:04:57,18.59,18.59,18.59,19.84,1028530,28,19953,-45
2021-04-09 16:05:27,18.76,18.76,18.76,19.47,1040251,28,19956,-47
2021-04-09 16:05:58,18.75,18.75,18.75,20.00,1044696,28,19995,-48
2021-04-09 16:06:29,18.83,18.83,18.83,20.22,1048622,28,19995,-46
2021-04-09 16:07:00,19.38,19.38,19.38,19.54,1040041,28,20386,-48
2021-04-09 16:07:30,19.26,19.26,19.26,19.84,1032426,28,20474,-46
2021-04-09 16:08:01,19.42,19.42,19.42,19.66,1040308,28,20008,-45
2021-04-09 16:08:31,19.41,19.41,19.41,20.04,1040655,28,20370,-44
2021-04-09 16:09:02,19.51,19.51,19.51,19.86,1044508,28,19992,-47
2021-04-09 16:09:32,19.50,19.50,19.50,20.53,1036060,28,19992,-46
2021-04-09 16:10:03,19.81,19.81,19.81,20.70,1036279,28,19914,-47
2021-04-09 16:10:34,19.87,19.87,19.87,20.06,1028160,28,19961,-45
2021-04-09 16:11:05,19.95,19.95,19.95,19.82,1024195,29,20376,-46
2021-04-09 16:11:35,20.00,20.00,20.00,18.88,1024402,28,19911,-46
2021-04-09 16:12:07,19.77,19.77,19.77,19.40,1032392,28,20451,-47
2021-04-09 16:12:37,19.87,19.87,19.87,19.36,1048503,28,19909,-46
2021-04-09 16:13:08,19.64,19.64,19.64,20.25,1048947,28,19920,-49
2021-04-09 16:13:38,19.55,19.55,19.55,19.70,1048042,28,19909,-47
2021-04-09 16:14:09,19.56,19.56,19.56,19.24,1036093,28,19959,-45
2021-04-09 16:14:39,19.36,19.36,19.36,19.23,1032310,28,19917,-47
2021-04-09 16:15:15,19.27,19.27,19.27,19.49,1032134,28,20478,-47
2021-04-09 16:15:46,18.77,18.77,18.77,20.34,1037271,28,19910,-48
2021-04-09 16:16:16,18.73,18.73,18.73,20.52,1041114,28,19909,-47
2021-04-09 16:16:47,18.46,18.46,18.46,20.36,1036181,28,19917,-47
2021-04-09 16:17:18,18.29,18.29,18.29,21.03,1032183,28,19914,-47
2021-04-09 16:17:48,18.02,18.02,18.02,21.04,1032165,28,19917,-48
2021-04-09 16:18:19,17.89,17.89,17.89,21.16,1036487,28,19985,-47
2021-04-09 16:18:49,17.80,17.80,17.80,21.61,1040385,28,19915,-46
2021-04-09 16:19:20,17.55,17.55,17.55,22.24,1040198,28,20016,-46
2021-04-09 16:19:51,17.26,17.26,17.26,21.54,1044472,28,19948,-46
2021-04-09 16:20:21,17.18,17.18,17.18,21.84,1040409,28,20075,-46
2021-04-09 16:20:52,16.72,16.72,16.72,21.97,1032243,28,20327,-46
2021-04-09 16:21:22,16.48,16.48,16.48,22.33,1032111,28,20406,-47
2021-04-09 16:21:53,16.58,16.58,16.58,22.08,1036159,28,19914,-45
2021-04-09 16:22:23,16.64,16.64,16.64,22.22,1036234,28,19960,-46
2021-04-09 16:22:53,16.66,16.66,16.66,21.44,1040305,28,19913,-45
2021-04-09 16:23:24,16.74,16.74,16.74,21.17,1036250,28,19921,-47
2021-04-09 16:23:55,16.81,16.81,16.81,21.14,1044427,28,19920,-47
2021-04-09 16:24:25,16.93,16.93,16.93,21.75,1048414,28,19912,-46
2021-04-09 16:24:56,17.18,17.18,17.18,21.38,1044410,28,20413,-46
2021-04-09 16:25:27,17.49,17.49,17.49,21.23,1048460,28,19954,-47
2021-04-09 16:25:57,17.57,17.57,17.57,22.57,1044520,28,19916,-47
2021-04-09 16:26:28,17.71,17.71,17.71,21.99,1040317,28,20429,-46
2021-04-09 16:26:58,17.76,17.76,17.76,21.37,1040329,28,19914,-46
2021-04-09 16:27:28,18.04,18.04,18.04,21.21,1036229,28,19917,-48
2021-04-09 16:27:59,17.87,17.87,17.87,21.57,1039879,28,19920,-46
2021-04-09 16:28:29,17.83,17.83,17.83,21.81,1040210,28,19913,-45
2021-04-09 16:29:00,17.92,17.92,17.92,21.94,1036198,28,20348,-46
2021-04-09 16:29:30,17.77,17.77,17.77,22.36,1032053,28,19964,-47
2021-04-09 16:30:01,18.14,18.14,18.14,21.69,1032384,28,19920,-46
2021-04-09 16:30:31,18.25,18.25,18.25,21.37,1040328,28,20453,-46
2021-04-09 16:31:02,18.16,18.16,18.16,21.40,1036106,28,19937,-47
2021-04-09 16:31:32,17.95,17.95,17.95,21.42,1036110,28,19913,-47
2021-04-09 16:32:03,17.88,17.88,17.88,21.45,1036251,28,19920,-47
2021-04-09 16:32:33,18.13,18.13,18.13,21.07,1040408,28,20264,-47
2021-04-09 16:33:04,18.12,18.12,18.12,22.07,1044416,28,19921,-47
2021-04-09 16:33:34,18.06,18.06,18.06,21.71,1036104,28,20318,-49
2021-04-09 16:34:05,17.86,17.86,17.86,21.98,1032096,28,20299,-46
2021-04-09 16:34:36,17.74,17.74,17.74,21.65,1032404,28,19918,-45
2021-04-09 16:35:06,17.66,17.66,17.66,21.65,1040429,28,19909,-46
2021-04-09 16:35:37,17.48,17.48,17.48,22.41,1048606,28,19959,-46
2021-04-09 16:36:07,17.56,17.56,17.56,22.25,1048439,28,19912,-46
2021-04-09 16:36:38,17.37,17.37,17.37,22.20,1044288,28,19913,-46
2021-04-09 16:37:08,17.35,17.35,17.35,22.02,1036250,28,20026,-46
2021-04-09 16:37:39,17.40,17.40,17.40,22.13,1040227,28,20008,-48
2021-04-09 16:38:09,17.16,17.16,17.16,22.45,1036070,28,20294,-47
2021-04-09 16:38:40,17.08,17.08,17.08,22.38,1036234,28,20048,-47
2021-04-09 16:39:10,16.92,16.92,16.92,22.43,1036059,28,20066,-46
2021-04-09 16:39:40,16.74,16.74,16.74,22.71,1028230,28,20001,-46
2021-04-09 16:40:12,16.57,16.57,16.57,23.12,1036169,28,20357,-47
2021-04-09 16:40:42,16.43,16.43,16.43,23.02,1040198,28,20084,-47
2021-04-09 16:41:12,16.13,16.13,16.13,23.33,1040248,28,19920,-46
2021-04-09 16:41:43,16.11,16.11,16.11,23.78,1044424,28,19920,-47
2021-04-09 16:42:14,15.96,15.96,15.96,23.25,1040083,28,19913,-47
2021-04-09 16:42:44,15.91,15.91,15.91,23.74,1036178,28,20236,-46
2021-04-09 16:43:15,15.72,15.72,15.72,23.68,1032043,28,19964,-46
2021-04-09 16:43:45,15.64,15.64,15.64,24.40,1032105,28,19936,-46
2021-04-09 16:44:16,15.49,15.49,15.49,24.42,1035980,28,19913,-46
2021-04-09 16:44:46,15.49,15.49,15.49,24.50,1028228,28,19910,-47
2021-04-09 16:45:17,15.48,15.48,15.48,24.37,1032131,28,20395,-45
2021-04-09 16:45:47,15.47,15.47,15.47,25.69,1036094,28,19921,-48
2021-04-09 16:46:17,15.44,15.44,15.44,26.32,1036203,28,19960,-46
2021-04-09 16:46:48,15.41,15.41,15.41,25.94,1040335,28,20363,-46
2021-04-09 16:47:19,15.29,15.29,15.29,24.60,1032232,28,19917,-47
2021-04-09 16:47:49,15.25,15.25,15.25,25.72,1032118,28,20372,-48
2021-04-09 16:48:20,15.36,15.36,15.36,25.33,1028017,28,20013,-47
2021-04-09 16:48:50,15.36,15.36,15.36,25.65,1032196,28,20387,-47
2021-04-09 16:49:21,15.39,15.39,15.39,26.17,1036211,28,19920,-47
2021-04-09 16:49:51,15.48,15.48,15.48,26.01,1036165,28,19913,-45
2021-04-09 16:50:21,15.59,15.59,15.59,25.60,1020019,29,20316,-48
2021-04-09 16:50:52,15.73,15.73,15.73,25.17,1020157,29,19919,-47
2021-04-09 16:51:23,15.60,15.60,15.60,25.60,1028081,28,19960,-47
2021-04-09 16:51:54,15.64,15.64,15.64,25.88,1032358,28,19917,-47
2021-04-09 16:52:25,15.55,15.55,15.55,26.36,1036191,28,19932,-45
2021-04-09 16:52:55,15.66,15.66,15.66,25.63,1032065,28,19997,-46
2021-04-09 16:53:26,15.62,15.62,15.62,25.29,1036038,28,20360,-45
2021-04-09 16:53:56,15.70,15.70,15.70,25.35,1036082,28,19996,-47
2021-04-09 16:54:26,15.58,15.58,15.58,24.82,1044261,28,20283,-46
2021-04-09 16:54:57,15.46,15.46,15.46,25.15,1044290,28,19908,-44
2021-04-09 16:55:27,15.49,15.49,15.49,24.50,1040422,28,19928,-48
2021-04-09 16:55:58,15.40,15.40,15.40,24.37,1040371,28,19909,-47
2021-04-09 16:56:28,15.37,15.37,15.37,24.12,1036072,28,19910,-45
2021-04-09 16:56:59,15.26,15.26,15.26,24.43,1036323,28,19935,-47
2021-04-09 16:57:29,15.14,15.14,15.14,24.98,1044300,28,19908,-47
2021-04-09 16:58:00,15.09,15.09,15.09,26.74,1044334,28,20419,-47
2021-04-09 16:58:30,14.87,14.87,14.87,27.22,1040154,28,19917,-47
2021-04-09 16:59:01,15.01,15.01,15.01,26.21,1040144,28,19940,-46
2021-04-09 16:59:31,14.97,14.97,14.97,26.42,1036371,28,19920,-47
2021-04-09 17:00:04,14.92,14.92,14.92,26.15,1036181,28,19909,-47
2021-04-09 17:00:35,14.90,14.90,14.90,25.57,1040308,28,19912,-47
2021-04-09 17:01:06,14.91,14.91,14.91,25.65,1044253,28,19971,-45
2021-04-09 17:01:37,14.89,14.89,14.89,25.35,1044969,28,19916,-48
2021-04-09 17:02:07,14.88,14.88,14.88,25.87,1044397,28,19938,-47
2021-04-09 17:02:38,14.96,14.96,14.96,25.81,1048136,28,20054,-48
2021-04-09 17:03:08,15.05,15.05,15.05,25.41,1044233,28,19909,-45
2021-04-09 17:03:39,15.06,15.06,15.06,25.47,1048271,28,20445,-46
2021-04-09 17:04:10,15.11,15.11,15.11,25.33,1040149,28,20036,-46
2021-04-09 17:04:40,15.20,15.20,15.20,26.43,1032194,28,19910,-48
2021-04-09 17:05:12,15.32,15.32,15.32,26.30,1035987,28,20000,-47
2021-04-09 17:05:43,15.37,15.37,15.37,26.39,1032727,28,19910,-47
2021-04-09 17:06:14,15.48,15.48,15.48,25.62,1040521,28,19913,-44
2021-04-09 17:06:47,15.39,15.39,15.39,26.81,1036078,28,20063,-49
2021-04-09 17:07:17,15.62,15.62,15.62,25.49,1035966,28,19913,-46
2021-04-09 17:07:48,15.66,15.66,15.66,25.29,1035684,28,19909,-46
2021-04-09 17:08:18,15.61,15.61,15.61,25.79,1028943,28,19911,-48
2021-04-09 17:08:49,15.64,15.64,15.64,25.54,1032069,28,20296,-47
2021-04-09 17:09:19,15.72,15.72,15.72,24.88,1031945,28,20264,-47
2021-04-09 17:09:50,15.72,15.72,15.72,25.35,1032113,28,19914,-46
2021-04-09 17:10:20,15.79,15.79,15.79,25.53,1044373,28,19917,-49
2021-04-09 17:10:51,15.79,15.79,15.79,25.58,1044218,28,19921,-46
2021-04-09 17:11:21,15.77,15.77,15.77,25.59,1036083,28,19909,-46
2021-04-09 17:11:52,15.74,15.74,15.74,25.24,1031898,28,19910,-47
2021-04-09 17:12:22,15.72,15.72,15.72,24.71,1032122,28,20328,-46
2021-04-09 17:12:53,15.81,15.81,15.81,24.97,1036238,28,19932,-47
2021-04-09 17:13:23,15.73,15.73,15.73,24.88,1044146,28,19951,-47
2021-04-09 17:13:54,15.79,15.79,15.79,25.12,1043955,28,19948,-45
2021-04-09 17:14:24,15.65,15.65,15.65,25.46,1040022,28,20299,-48
2021-04-09 17:14:55,15.76,15.76,15.76,25.38,1036244,28,19959,-47
2021-04-09 17:15:25,15.69,15.69,15.69,25.15,1040062,28,19959,-47
2021-04-09 17:15:56,15.62,15.62,15.62,26.73,1040230,28,19909,-47
2021-04-09 17:16:26,15.77,15.77,15.77,25.51,1040381,28,19909,-47
2021-04-09 17:16:59,15.85,15.85,15.85,25.82,1036033,28,19996,-47
2021-04-09 17:17:29,15.88,15.88,15.88,25.03,1040051,28,19909,-47
2021-04-09 17:18:00,15.83,15.83,15.83,25.50,1044332,28,20470,-46
2021-04-09 17:18:30,15.54,15.54,15.54,26.13,1036747,28,19918,-46
2021-04-09 17:19:01,15.58,15.58,15.58,25.69,1044222,28,19975,-48
2021-04-09 17:19:31,15.56,15.56,15.56,27.33,1035996,28,19996,-47
2021-04-09 17:20:03,15.60,15.60,15.60,26.25,1040216,28,19909,-44
2021-04-09 17:20:34,15.64,15.64,15.64,26.00,1040426,28,19905,-47
2021-04-09 17:21:05,15.55,15.55,15.55,26.43,1040500,28,20275,-47
2021-04-09 17:21:35,15.33,15.33,15.33,26.20,1039392,28,19910,-47
2021-04-09 17:22:06,15.31,15.31,15.31,25.64,1032237,28,20269,-47
2021-04-09 17:22:37,15.27,15.27,15.27,25.95,1040116,28,19992,-46
2021-04-09 17:23:07,15.27,15.27,15.27,25.72,1040023,28,19917,-47
2021-04-09 17:23:38,15.20,15.20,15.20,27.13,1035748,28,20412,-44
2021-04-09 17:24:09,15.12,15.12,15.12,26.04,1035909,28,19902,-46
2021-04-09 17:24:39,15.06,15.06,15.06,25.87,1032333,28,19906,-48
2021-04-09 17:25:10,14.95,14.95,14.95,26.03,1032468,28,20360,-47
2021-04-09 17:25:41,14.90,14.90,14.90,25.86,1044243,28,19971,-47
2021-04-09 17:26:12,14.74,14.74,14.74,26.38,1044245,28,20282,-47
2021-04-09 17:26:43,14.62,14.62,14.62,26.25,1040446,28,19913,-48
2021-04-09 17:27:16,14.70,14.70,14.70,26.15,1048074,28,19904,-47
2021-04-09 17:27:46,14.60,14.60,14.60,26.50,1044273,28,19909,-46
2021-04-09 17:28:17,14.58,14.58,14.58,26.62,1049024,28,20452,-47
2021-04-09 17:28:48,14.59,14.59,14.59,26.59,1043980,28,20404,-48
2021-04-09 17:29:18,14.48,14.48,14.48,27.21,1040147,28,19995,-47
2021-04-09 17:29:49,14.50,14.50,14.50,26.93,1035814,28,19960,-46
2021-04-09 17:30:20,14.52,14.52,14.52,26.36,1032541,28,19906,-46
2021-04-09 17:30:51,14.49,14.49,14.49,26.46,1044235,28,19905,-45
2021-04-09 17:31:21,14.41,14.41,14.41,26.75,1040372,28,19906,-46
2021-04-09 17:31:52,14.25,14.25,14.25,28.24,1044171,28,20351,-47
2021-04-09 17:32:23,14.26,14.26,14.26,27.44,1039964,28,19905,-46
2021-04-09 17:32:54,14.32,14.32,14.32,27.31,1028099,28,19906,-47
2021-04-09 17:33:24,14.18,14.18,14.18,27.42,1040157,28,19906,-45
2021-04-09 17:33:55,14.16,14.16,14.16,27.83,1035738,28,19929,-48
2021-04-09 17:34:26,14.17,14.17,14.17,27.59,1035915,28,19934,-46
2021-04-09 17:34:56,14.13,14.13,14.13,27.25,1035704,28,20391,-44
2021-04-09 17:35:27,14.13,14.13,14.13,27.85,1028283,28,20319,-47
2021-04-09 17:35:57,14.05,14.05,14.05,27.68,1032227,28,19902,-45
2021-04-09 17:36:28,14.03,14.03,14.03,27.72,1036010,28,20000,-47
2021-04-09 17:36:58,14.00,14.00,14.00,27.55,1035986,28,19901,-48
2021-04-09 17:37:29,13.98,13.98,13.98,28.17,1036217,28,19906,-47
2021-04-09 17:38:00,13.95,13.95,13.95,27.99,1040431,28,19901,-46
2021-04-09 17:38:32,13.92,13.92,13.92,27.63,1044108,28,20357,-47
2021-04-09 17:39:03,13.90,13.90,13.90,27.49,1040105,28,19902,-46
2021-04-09 17:39:34,13.79,13.79,13.79,28.77,1035504,28,19905,-48
2021-04-09 17:40:06,13.81,13.81,13.81,27.95,1031498,28,19906,-47
2021-04-09 17:40:36,13.77,13.77,13.77,28.10,1040581,28,19905,-46
2021-04-09 17:41:07,13.69,13.69,13.69,28.54,1044636,28,19955,-46
2021-04-09 17:41:38,13.75,13.75,13.75,27.90,1044539,28,20414,-46
2021-04-09 17:42:09,13.70,13.70,13.70,28.65,1047990,28,19908,-47
2021-04-09 17:42:39,13.66,13.66,13.66,29.02,1040071,28,19915,-47
2021-04-09 17:43:10,13.64,13.64,13.64,28.63,1040061,28,19913,-46
2021-04-09 17:43:40,13.61,13.61,13.61,28.76,1040177,28,19908,-45
2021-04-09 17:44:11,13.53,13.53,13.53,29.21,1044134,28,19912,-46
2021-04-09 17:44:42,13.52,13.52,13.52,29.11,1040043,28,19912,-45
2021-04-09 17:45:12,13.46,13.46,13.46,29.71,1040142,28,19905,-45
2021-04-09 17:45:43,13.43,13.43,13.43,29.08,1036035,28,19960,-46
2021-04-09 17:46:13,13.35,13.35,13.35,29.82,1040081,28,19959,-46
2021-04-09 17:46:43,13.26,13.26,13.26,29.81,1044063,28,19944,-47
2021-04-09 17:47:14,13.22,13.22,13.22,29.79,1040132,28,19905,-48
2021-04-09 17:47:44,13.23,13.23,13.23,29.58,1040065,28,19909,-47
2021-04-09 17:48:15,13.12,13.12,13.12,29.63,1031999,28,19913,-47
2021-04-09 17:48:45,13.10,13.10,13.10,29.91,1039999,28,20176,-47
2021-04-09 17:49:16,13.08,13.08,13.08,29.92,1040058,28,19905,-46
2021-04-09 17:49:46,13.06,13.06,13.06,29.86,1040209,28,19941,-48
2021-04-09 17:50:18,13.06,13.06,13.06,30.18,1031950,28,19948,-47
2021-04-09 17:50:49,13.00,13.00,13.00,30.44,1028107,28,20006,-45
2021-04-09 17:51:22,12.98,12.98,12.98,30.36,1036027,28,19913,-46
2021-04-09 17:51:53,12.94,12.94,12.94,30.55,1036025,28,19908,-46
2021-04-09 17:52:23,12.87,12.87,12.87,30.09,1032757,28,19925,-45
2021-04-09 17:52:53,12.85,12.85,12.85,29.84,1031883,28,19957,-46
2021-04-09 17:53:24,12.83,12.83,12.83,29.79,1032367,28,20315,-45
2021-04-09 17:53:55,12.81,12.81,12.81,30.45,1035888,28,19906,-47
2021-04-09 17:54:25,12.80,12.80,12.80,29.84,1039938,28,19995,-46
2021-04-09 17:54:55,12.76,12.76,12.76,30.33,1035877,28,19905,-46
2021-04-09 17:55:26,12.72,12.72,12.72,30.38,1019955,28,19907,-46
2021-04-09 17:55:56,12.67,12.67,12.67,30.55,1032025,28,19912,-47
2021-04-09 17:56:27,12.66,12.66,12.66,30.40,1032030,28,19948,-47
2021-04-09 17:56:58,12.68,12.68,12.68,30.60,1031798,28,19906,-46
2021-04-09 17:57:28,12.63,12.63,12.63,30.47,1032108,28,19913,-47
2021-04-09 17:57:58,12.65,12.65,12.65,30.78,1035975,28,19908,-47
2021-04-09 17:58:29,12.60,12.60,12.60,31.22,1040224,28,19906,-44
2021-04-09 17:59:00,12.59,12.59,12.59,30.80,1044112,28,19992,-47
2021-04-09 17:59:30,12.61,12.61,12.61,30.63,1044038,28,19905,-47
2021-04-09 18:00:00,12.59,12.59,12.59,30.81,1035908,28,19906,-48
2021-04-09 18:00:31,12.59,12.59,12.59,30.44,1031956,28,19906,-46
2021-04-09 18:01:01,12.56,12.56,12.56,31.21,1023897,29,20402,-46
2021-04-09 18:01:32,12.52,12.52,12.52,31.10,1035998,28,20190,-46
2021-04-09 18:02:03,12.50,12.50,12.50,30.93,1032027,28,19924,-46
2021-04-09 18:02:33,12.46,12.46,12.46,31.41,1044159,28,19955,-44
2021-04-09 18:03:04,12.42,12.42,12.42,31.28,1031897,28,20024,-46
2021-04-09 18:03:36,12.42,12.42,12.42,31.11,1040008,28,19970,-45
2021-04-09 18:04:06,12.42,12.42,12.42,31.35,1035522,28,20009,-46
2021-04-09 18:04:37,12.36,12.36,12.36,31.23,1028289,28,20284,-47
2021-04-09 18:05:08,12.34,12.34,12.34,31.46,1031687,28,19914,-46
2021-04-09 18:05:38,12.32,12.32,12.32,31.50,1028299,28,19980,-46
2021-04-09 18:06:09,12.31,12.31,12.31,31.82,1036242,28,20342,-48
2021-04-09 18:06:39,12.27,12.27,12.27,31.82,1040026,28,20388,-47
2021-04-09 18:07:12,12.25,12.25,12.25,31.90,1035748,28,19922,-46
2021-04-09 18:07:42,12.20,12.20,12.20,32.54,1027790,28,19954,-47
2021-04-09 18:08:13,12.20,12.20,12.20,32.74,1028180,28,19918,-46
2021-04-09 18:08:43,12.17,12.17,12.17,32.11,1035955,28,20336,-47
2021-04-09 18:09:14,12.12,12.12,12.12,32.42,1039993,28,20395,-46
2021-04-09 18:09:44,12.07,12.07,12.07,32.52,1039990,28,19920,-47
2021-04-09 18:10:15,12.08,12.08,12.08,32.33,1035969,28,19944,-47
2021-04-09 18:10:46,12.07,12.07,12.07,32.44,1036219,28,19914,-46
2021-04-09 18:11:16,12.08,12.08,12.08,32.61,1031913,28,20469,-46
2021-04-09 18:11:47,12.07,12.07,12.07,32.21,1032004,28,19913,-45
2021-04-09 18:12:18,12.02,12.02,12.02,32.49,1035917,28,19987,-47
2021-04-09 18:12:48,12.00,12.00,12.00,32.56,1040244,28,19988,-48
2021-04-09 18:13:19,11.97,11.97,11.97,32.78,1032092,28,19965,-47
2021-04-09 18:13:49,11.96,11.96,11.96,32.74,1039781,28,19913,-48
2021-04-09 18:14:20,11.94,11.94,11.94,32.76,1039987,28,19917,-48
2021-04-09 18:14:50,11.93,11.93,11.93,33.66,1040311,28,19912,-46
2021-04-09 18:15:21,11.89,11.89,11.89,33.91,1031978,28,19964,-46
2021-04-09 18:15:51,11.83,11.83,11.83,34.21,1035973,28,19961,-48
2021-04-09 18:16:22,11.86,11.86,11.86,33.08,1036004,28,19964,-45
2021-04-09 18:16:52,11.90,11.90,11.90,33.17,1036167,28,19914,-46
2021-04-09 18:17:23,11.89,11.89,11.89,32.39,1044139,28,19912,-45
2021-04-09 18:17:53,11.89,11.89,11.89,32.54,1039894,28,19913,-47
2021-04-09 18:18:24,11.94,11.94,11.94,32.03,1044124,28,19919,-46
2021-04-09 18:18:54,11.96,11.96,11.96,32.08,1040240,28,19917,-46
2021-04-09 18:19:25,11.93,11.93,11.93,32.64,1044055,28,20200,-46
2021-04-09 18:19:57,11.94,11.94,11.94,32.69,1048241,28,19963,-46
2021-04-09 18:20:27,11.92,11.92,11.92,32.55,1040305,28,19948,-47
2021-04-09 18:20:58,11.91,11.91,11.91,32.84,1044181,28,19963,-47
2021-04-09 18:21:28,11.88,11.88,11.88,32.59,1043825,28,19923,-46
2021-04-09 18:21:59,11.90,11.90,11.90,33.09,1039931,28,19913,-46
2021-04-09 18:22:30,11.87,11.87,11.87,33.28,1040074,28,19956,-47
2021-04-09 18:23:00,11.83,11.83,11.83,33.00,1039984,28,20006,-47
2021-04-09 18:23:31,11.78,11.78,11.78,33.48,1031624,28,19937,-46
2021-04-09 18:24:03,11.77,11.77,11.77,33.83,1023859,28,19970,-48
2021-04-09 18:24:33,11.71,11.71,11.71,33.98,1032099,28,20291,-47
2021-04-09 18:25:05,11.72,11.72,11.72,33.25,1036555,28,19909,-47
2021-04-09 18:25:36,11.73,11.73,11.73,33.55,1044472,28,19912,-47
2021-04-09 18:26:06,11.72,11.72,11.72,32.97,1047789,28,19912,-47
2021-04-09 18:26:37,11.67,11.67,11.67,34.04,1044133,28,19912,-46
2021-04-09 18:27:07,11.62,11.62,11.62,34.26,1044076,28,19912,-46
2021-04-09 18:27:38,11.58,11.58,11.58,34.41,1040064,28,19913,-45
2021-04-09 18:28:09,11.57,11.57,11.57,34.41,1031939,28,20316,-46
2021-04-09 18:28:40,11.51,11.51,11.51,34.01,1040072,28,20318,-46
2021-04-09 18:29:10,11.49,11.49,11.49,35.04,1040256,28,19917,-47
2021-04-09 18:29:41,11.46,11.46,11.46,34.58,1040260,28,19936,-46
2021-04-09 18:30:12,11.47,11.47,11.47,34.04,1039916,28,20276,-46
2021-04-09 18:30:45,11.47,11.47,11.47,33.97,1031889,28,19929,-47
2021-04-09 18:31:21,11.44,11.44,11.44,34.04,1028401,28,19983,-49
2021-04-09 18:31:52,11.45,11.45,11.45,34.27,1029136,28,19914,-46
2021-04-09 18:32:24,11.38,11.38,11.38,34.58,1032899,28,19996,-47
2021-04-09 18:32:54,11.36,11.36,11.36,34.60,1035903,28,19913,-47
2021-04-09 18:33:25,11.34,11.34,11.34,34.68,1036110,28,19914,-48
2021-04-09 18:33:56,11.35,11.35,11.35,34.47,1035683,28,20004,-46
2021-04-09 18:34:27,11.27,11.27,11.27,35.44,1031800,28,19914,-47
2021-04-09 18:34:57,11.24,11.24,11.24,35.46,1032139,28,19945,-45
2021-04-09 18:35:28,11.21,11.21,11.21,34.99,1036093,28,19987,-46
2021-04-09 18:35:59,11.20,11.20,11.20,34.99,1031963,28,19960,-46
2021-04-09 18:36:29,11.22,11.22,11.22,34.52,1019812,28,20345,-45
2021-04-09 18:37:00,11.16,11.16,11.16,35.57,1020051,29,20333,-47
2021-04-09 18:37:31,11.15,11.15,11.15,35.27,1024093,28,20337,-48
2021-04-09 18:38:01,11.16,11.16,11.16,35.01,1036536,28,19913,-45
2021-04-09 18:38:32,11.13,11.13,11.13,34.93,1044018,28,19913,-47
2021-04-09 18:39:03,11.07,11.07,11.07,35.36,1031778,28,20012,-45
2021-04-09 18:39:35,11.07,11.07,11.07,35.71,1035907,28,19920,-47
2021-04-09 18:40:06,11.04,11.04,11.04,35.69,1027857,28,20287,-46
2021-04-09 18:40:37,10.98,10.98,10.98,35.88,1028867,28,19914,-46
2021-04-09 18:41:07,10.92,10.92,10.92,36.07,1040440,28,19917,-47
2021-04-09 18:41:37,10.88,10.88,10.88,36.28,1027839,28,19918,-46
2021-04-09 18:42:08,10.89,10.89,10.89,35.78,1031894,28,20080,-48
2021-04-09 18:42:39,10.91,10.91,10.91,35.83,1023814,29,19902,-47
2021-04-09 18:43:10,10.88,10.88,10.88,36.01,1031897,28,19902,-47
2021-04-09 18:43:41,10.85,10.85,10.85,35.55,1039782,28,20229,-46
2021-04-09 18:44:11,10.83,10.83,10.83,35.68,1040174,28,20256,-45
2021-04-09 18:44:42,10.79,10.79,10.79,36.63,1031833,28,19914,-45
2021-04-09 18:45:14,10.80,10.80,10.80,35.96,1027816,28,19910,-46
2021-04-09 18:45:47,10.78,10.78,10.78,35.54,1024420,28,20425,-46
2021-04-09 18:46:18,10.77,10.77,10.77,35.60,1028602,28,20308,-47
2021-04-09 18:46:48,10.75,10.75,10.75,35.63,1032418,28,19917,-47
2021-04-09 18:47:19,10.70,10.70,10.70,35.57,1036261,28,20383,-48
2021-04-09 18:47:49,10.68,10.68,10.68,35.69,1036015,28,19960,-47
2021-04-09 18:48:20,10.64,10.64,10.64,35.95,1035976,28,19917,-46
2021-04-09 18:48:51,10.63,10.63,10.63,36.32,1036002,28,20310,-47
2021-04-09 18:49:22,10.58,10.58,10.58,35.68,1040196,28,19936,-46
2021-04-09 18:49:52,10.56,10.56,10.56,35.87,1039987,28,20004,-46
2021-04-09 18:50:24,10.56,10.56,10.56,36.40,1040023,28,19935,-48
2021-04-09 18:50:54,10.57,10.57,10.57,36.63,1039754,28,19981,-46
2021-04-09 18:51:25,10.49,10.49,10.49,37.21,1036775,28,20069,-46
2021-04-09 18:51:55,10.46,10.46,10.46,36.60,1049047,28,19908,-46
2021-04-09 18:52:26,10.40,10.40,10.40,36.65,1044845,28,20310,-47
2021-04-09 18:52:57,10.36,10.36,10.36,36.60,1044912,28,19913,-46
2021-04-09 18:53:27,10.34,10.34,10.34,36.81,1040390,28,19917,-47
2021-04-09 18:53:58,10.29,10.29,10.29,36.60,1040613,28,20008,-46
2021-04-09 18:54:28,10.27,10.27,10.27,37.26,1040760,28,19936,-46
2021-04-09 18:54:59,10.24,10.24,10.24,37.29,1036546,28,20299,-45
2021-04-09 18:55:30,10.19,10.19,10.19,37.67,1036549,28,19940,-47
2021-04-09 18:56:01,10.18,10.18,10.18,37.75,1036988,28,19913,-46
2021-04-09 18:56:31,10.17,10.17,10.17,36.50,1040633,28,20436,-48
2021-04-09 18:57:02,10.21,10.21,10.21,36.16,1048932,28,19920,-46
2021-04-09 18:57:32,10.18,10.18,10.18,36.18,1040707,28,19924,-48
2021-04-09 18:58:03,10.17,10.17,10.17,37.03,1032556,28,19963,-46
2021-04-09 18:58:33,10.12,10.12,10.12,37.04,1036584,28,19916,-47
2021-04-09 18:59:05,10.17,10.17,10.17,36.79,1036565,28,20414,-47
2021-04-09 18:59:35,10.11,10.11,10.11,37.31,1045002,28,20370,-48
2021-04-09 19:00:07,10.09,10.09,10.09,36.87,1040428,28,19913,-45
2021-04-09 19:00:37,10.05,10.05,10.05,37.33,1036433,28,20295,-45
2021-04-09 19:01:09,10.02,10.02,10.02,38.02,1032511,28,20020,-46
2021-04-09 19:01:40,9.97,9.97,9.97,38.43,1036477,28,19949,-47
2021-04-09 19:02:10,9.97,9.97,9.97,38.35,1032496,28,19964,-45
2021-04-09 19:02:41,9.88,9.88,9.88,39.90,1036664,28,19988,-46
2021-04-09 19:03:11,9.84,9.84,9.84,39.94,1032377,28,20407,-47
2021-04-09 19:03:43,9.81,9.81,9.81,39.86,1036299,28,19902,-47
2021-04-09 19:04:14,9.78,9.78,9.78,39.07,1032453,28,19906,-45
2021-04-09 19:04:44,9.77,9.77,9.77,39.05,1032896,28,20380,-47
2021-04-09 19:05:15,9.71,9.71,9.71,39.08,1032517,28,19913,-45
2021-04-09 19:05:45,9.69,9.69,9.69,40.19,1036477,28,19905,-47
2021-04-09 19:06:16,9.64,9.64,9.64,41.44,1028623,28,19961,-47
2021-04-09 19:06:46,9.60,9.60,9.60,41.53,1036575,28,20044,-47
2021-04-09 19:07:19,9.56,9.56,9.56,41.17,1028470,28,19906,-46
2021-04-09 19:07:50,9.55,9.55,9.55,40.43,1029034,28,19906,-47
2021-04-09 19:08:20,9.50,9.50,9.50,39.77,1029389,28,20422,-47
2021-04-09 19:08:51,9.50,9.50,9.50,39.02,1041217,28,19932,-47
2021-04-09 19:09:22,9.56,9.56,9.56,39.09,1036568,28,19941,-45
2021-04-09 19:09:53,9.48,9.48,9.48,39.61,1032595,28,20379,-47
2021-04-09 19:10:24,9.40,9.40,9.40,40.62,1032595,28,20107,-46
2021-04-09 19:10:56,9.41,9.41,9.41,40.38,1032540,28,19902,-47
2021-04-09 19:11:27,9.37,9.37,9.37,40.57,1036597,28,19910,-47
2021-04-09 19:11:58,9.35,9.35,9.35,40.42,1037048,28,19905,-47
2021-04-09 19:12:29,9.36,9.36,9.36,40.09,1040138,28,20235,-46
2021-04-09 19:12:59,9.35,9.35,9.35,40.19,1032940,28,20265,-45
2021-04-09 19:13:30,9.29,9.29,9.29,40.73,1032408,28,19914,-47
2021-04-09 19:14:01,9.24,9.24,9.24,42.41,1032472,28,19906,-46
2021-04-09 19:14:32,9.19,9.19,9.19,42.98,1032871,28,19906,-46
2021-04-09 19:15:03,9.18,9.18,9.18,43.63,1036705,28,19905,-46
2021-04-09 19:15:33,9.14,9.14,9.14,43.46,1040723,28,19905,-47
2021-04-09 19:16:04,9.07,9.07,9.07,43.44,1040566,28,20040,-46
2021-04-09 19:16:35,9.05,9.05,9.05,43.36,1036730,28,19941,-45
2021-04-09 19:17:05,8.99,8.99,8.99,43.73,1036591,28,19905,-46
2021-04-09 19:17:36,8.95,8.95,8.95,43.77,1036643,28,19905,-45
2021-04-09 19:18:06,8.97,8.97,8.97,43.97,1032539,28,20009,-48
2021-04-09 19:18:37,8.88,8.88,8.88,44.00,1036538,28,20430,-48
2021-04-09 19:19:07,8.82,8.82,8.82,43.96,1036659,28,20399,-47
2021-04-09 19:19:37,8.78,8.78,8.78,44.34,1032462,28,19957,-45
2021-04-09 19:20:11,8.78,8.78,8.78,44.15,1028440,28,19903,-46
2021-04-09 19:20:41,8.71,8.71,8.71,44.81,1024862,28,19981,-46
2021-04-09 19:21:12,8.67,8.67,8.67,44.42,1029949,28,19906,-45
2021-04-09 19:21:42,8.66,8.66,8.66,44.08,1036926,28,19939,-48
2021-04-09 19:22:13,8.65,8.65,8.65,44.84,1044732,28,19904,-46
2021-04-09 19:22:44,8.58,8.58,8.58,46.26,1040617,28,19912,-46
2021-04-09 19:23:14,8.55,8.55,8.55,45.72,1036467,28,19908,-47
2021-04-09 19:23:45,8.57,8.57,8.57,44.73,1040326,28,19932,-47
2021-04-09 19:24:15,8.53,8.53,8.53,45.58,1041102,28,20370,-46
2021-04-09 19:24:46,8.47,8.47,8.47,47.27,1036588,28,19906,-47
2021-04-09 19:25:17,8.48,8.48,8.48,46.55,1036363,28,19909,-47
2021-04-09 19:25:47,8.51,8.51,8.51,45.15,1032384,28,19914,-46
2021-04-09 19:26:19,8.50,8.50,8.50,46.48,1036666,28,20461,-46
2021-04-09 19:26:49,8.48,8.48,8.48,47.40,1036520,28,19905,-46
2021-04-09 19:27:20,8.46,8.46,8.46,46.54,1032437,28,19937,-46
2021-04-09 19:27:51,8.44,8.44,8.44,44.64,1032564,28,19917,-42
2021-04-09 19:28:22,8.42,8.42,8.42,43.85,1040613,28,19915,-46
2021-04-09 19:28:53,8.35,8.35,8.35,45.81,1040141,28,19916,-47
2021-04-09 19:29:24,8.31,8.31,8.31,45.33,1036889,28,20339,-46
2021-04-09 19:29:54,8.27,8.27,8.27,45.60,1036332,28,19992,-45
2021-04-09 19:30:28,8.24,8.24,8.24,46.17,1032499,28,19920,-45
2021-04-09 19:30:59,8.19,8.19,8.19,46.86,1040338,28,19913,-46
2021-04-09 19:31:29,8.20,8.20,8.20,47.01,1041259,28,19936,-46
2021-04-09 19:32:00,8.19,8.19,8.19,44.94,1032955,28,20300,-46
2021-04-09 19:32:30,8.21,8.21,8.21,44.52,1036330,28,19976,-45
2021-04-09 19:33:02,8.15,8.15,8.15,44.83,1032273,28,19910,-47
2021-04-09 19:33:35,8.11,8.11,8.11,44.88,1040360,28,19909,-47
2021-04-09 19:34:06,8.10,8.10,8.10,44.74,1040374,28,19905,-46
2021-04-09 19:34:37,8.13,8.13,8.13,44.94,1037100,28,19924,-47
2021-04-09 19:35:08,8.10,8.10,8.10,46.29,1044332,28,19986,-47
2021-04-09 19:35:40,8.08,8.08,8.08,50.05,1044739,28,19992,-46
2021-04-09 19:36:11,8.06,8.06,8.06,48.16,1045291,28,19932,-47
2021-04-09 19:36:42,8.05,8.05,8.05,45.62,1040144,28,19910,-47
2021-04-09 19:37:13,8.00,8.00,8.00,45.86,1036421,28,19909,-48
2021-04-09 19:37:43,7.97,7.97,7.97,45.79,1032209,28,20350,-47
2021-04-09 19:38:16,7.97,7.97,7.97,45.86,1032599,28,19952,-47
2021-04-09 19:38:47,7.94,7.94,7.94,45.11,1036474,28,19910,-47
2021-04-09 19:39:17,7.91,7.91,7.91,45.00,1037135,28,19913,-47
2021-04-09 19:39:48,7.94,7.94,7.94,45.10,1040654,28,19909,-46
2021-04-09 19:40:18,7.86,7.86,7.86,49.64,1032419,28,19910,-46
2021-04-09 19:40:49,7.84,7.84,7.84,48.70,1032432,28,19910,-46
2021-04-09 19:41:21,7.84,7.84,7.84,48.19,1028517,28,19914,-46
2021-04-09 19:41:52,7.84,7.84,7.84,47.61,1040569,28,20291,-46
2021-04-09 19:42:22,7.82,7.82,7.82,46.32,1036347,28,19995,-46
2021-04-09 19:42:53,7.78,7.78,7.78,46.14,1036940,28,19992,-46
2021-04-09 19:43:24,7.77,7.77,7.77,46.04,1035914,28,20471,-46
2021-04-09 19:43:54,7.74,7.74,7.74,45.89,1036536,28,19910,-47
2021-04-09 19:44:25,7.70,7.70,7.70,50.02,1036369,28,19910,-47
2021-04-09 19:44:55,7.70,7.70,7.70,51.03,1036572,28,19909,-48
2021-04-09 19:45:26,7.74,7.74,7.74,47.38,1040368,28,19951,-46
2021-04-09 19:45:57,7.70,7.70,7.70,48.53,1032361,28,19905,-45
2021-04-09 19:46:27,7.71,7.71,7.71,49.25,1032435,28,20291,-48
2021-04-09 19:46:58,7.74,7.74,7.74,49.88,1036414,28,19909,-46
2021-04-09 19:47:29,7.74,7.74,7.74,48.98,1036555,28,19960,-46
2021-04-09 19:47:59,7.69,7.69,7.69,49.62,1040600,28,19909,-47
2021-04-09 19:48:31,7.66,7.66,7.66,49.86,1036507,28,19909,-46
2021-04-09 19:49:02,7.69,7.69,7.69,48.42,1036441,28,19916,-46
2021-04-09 19:49:33,7.65,7.65,7.65,48.32,1036770,28,19917,-45
2021-04-09 19:50:04,7.68,7.68,7.68,48.86,1040825,28,19916,-45
2021-04-09 19:50:37,7.65,7.65,7.65,48.91,1044557,28,19935,-45
2021-04-09 19:51:07,7.66,7.66,7.66,48.45,1040508,28,19909,-46
2021-04-09 19:51:38,7.68,7.68,7.68,46.98,1040511,28,19941,-47
2021-04-09 19:52:09,7.69,7.69,7.69,46.32,1044723,28,19962,-46
2021-04-09 19:52:39,7.70,7.70,7.70,45.95,1048932,28,19935,-46
2021-04-09 19:53:10,7.75,7.75,7.75,46.29,1044622,28,19905,-48
2021-04-09 19:53:40,7.78,7.78,7.78,46.39,1036014,28,19905,-46
2021-04-09 19:54:11,7.77,7.77,7.77,46.60,1032300,28,19910,-47
2021-04-09 19:54:42,7.78,7.78,7.78,46.78,1032370,28,20107,-46
2021-04-09 19:55:13,7.81,7.81,7.81,46.03,1028521,28,19979,-45
2021-04-09 19:55:43,7.84,7.84,7.84,46.14,1032044,28,19910,-46
2021-04-09 19:56:14,7.82,7.82,7.82,45.86,1032357,28,19960,-46
2021-04-09 19:56:45,7.81,7.81,7.81,45.85,1040458,28,20008,-47
2021-04-09 19:57:16,7.81,7.81,7.81,45.75,1036492,28,20284,-46
2021-04-09 19:57:46,7.79,7.79,7.79,45.50,1036656,28,19913,-46
2021-04-09 19:58:17,7.81,7.81,7.81,45.34,1040618,28,19909,-46
2021-04-09 19:58:47,7.75,7.75,7.75,48.11,1036541,28,20395,-46
2021-04-09 19:59:18,7.71,7.71,7.71,48.89,1032420,28,20307,-47
2021-04-09 19:59:49,7.72,7.72,7.72,49.83,1028393,28,19911,-45
2021-04-09 20:00:19,7.70,7.70,7.70,49.28,1036634,28,19906,-46
2021-04-09 20:00:50,7.63,7.63,7.63,49.58,1032337,28,20406,-46
2021-04-09 20:01:20,7.61,7.61,7.61,48.63,1032362,28,19925,-47
2021-04-09 20:01:50,7.63,7.63,7.63,47.86,1044534,28,19905,-46
2021-04-09 20:02:21,7.65,7.65,7.65,47.50,1032326,28,19914,-46
2021-04-09 20:02:53,7.64,7.64,7.64,47.35,1031761,28,20338,-46
2021-04-09 20:03:24,7.61,7.61,7.61,47.20,1036288,28,19916,-46
2021-04-09 20:03:54,7.62,7.62,7.62,46.87,1036183,28,20016,-48
2021-04-09 20:04:24,7.60,7.60,7.60,47.39,1036119,28,19909,-47
2021-04-09 20:04:55,7.58,7.58,7.58,47.40,1028734,28,19917,-46
2021-04-09 20:05:27,7.52,7.52,7.52,49.87,1020418,29,19910,-46
2021-04-09 20:05:58,7.48,7.48,7.48,50.98,1028659,28,19945,-48
2021-04-09 20:06:28,7.50,7.50,7.50,51.38,1028787,28,19910,-47
2021-04-09 20:06:59,7.44,7.44,7.44,51.06,1036395,28,19910,-46
2021-04-09 20:07:29,7.39,7.39,7.39,50.88,1036576,28,20502,-47
2021-04-09 20:07:59,7.38,7.38,7.38,50.76,1032494,28,19921,-46
2021-04-09 20:08:30,7.37,7.37,7.37,50.37,1036799,28,19917,-44
2021-04-09 20:09:00,7.32,7.32,7.32,50.85,1040705,28,19909,-48
2021-04-09 20:09:31,7.27,7.27,7.27,51.83,1040521,28,19945,-46
2021-04-09 20:10:01,7.20,7.20,7.20,52.92,1028352,28,19913,-45
2021-04-09 20:10:32,7.16,7.16,7.16,53.00,1028470,28,19911,-46
2021-04-09 20:11:02,7.16,7.16,7.16,53.03,1032335,28,20340,-47
2021-04-09 20:11:33,7.14,7.14,7.14,52.60,1032719,28,19917,-47
2021-04-09 20:12:03,7.18,7.18,7.18,52.29,1044625,28,19947,-46
2021-04-09 20:12:34,7.18,7.18,7.18,51.85,1040617,28,19913,-47
2021-04-09 20:13:04,7.14,7.14,7.14,51.54,1040462,28,19955,-46
2021-04-09 20:13:35,7.10,7.10,7.10,51.15,1040419,28,19932,-46
2021-04-09 20:14:05,7.08,7.08,7.08,50.95,1036431,28,19960,-44
2021-04-09 20:14:36,7.06,7.06,7.06,50.71,1036361,28,19909,-46
2021-04-09 20:15:06,7.02,7.02,7.02,50.77,1036333,28,19916,-45
2021-04-09 20:15:37,7.08,7.08,7.08,50.54,1036654,28,19921,-47
2021-04-09 20:16:08,7.08,7.08,7.08,50.87,1036512,28,19912,-46
2021-04-09 20:16:38,7.19,7.19,7.19,50.29,1028216,28,19949,-46
2021-04-09 20:17:09,7.16,7.16,7.16,50.04,1028322,28,20440,-45
2021-04-09 20:17:39,7.12,7.12,7.12,49.72,1040605,28,19916,-47
2021-04-09 20:18:10,7.09,7.09,7.09,49.67,1032288,28,20409,-46
2021-04-09 20:18:40,7.11,7.11,7.11,49.43,1036411,28,20000,-45
2021-04-09 20:19:11,7.13,7.13,7.13,49.72,1028229,28,19910,-47
2021-04-09 20:19:41,7.10,7.10,7.10,49.78,1037047,28,19906,-47
2021-04-09 20:20:12,7.12,7.12,7.12,49.08,1034080,28,20343,-46
2021-04-09 20:20:43,7.17,7.17,7.17,49.35,1034343,28,19909,-47
2021-04-09 20:21:15,7.16,7.16,7.16,48.84,1038264,28,19999,-46
2021-04-09 20:21:45,7.13,7.13,7.13,49.32,1034861,28,19910,-47
2021-04-09 20:22:16,7.11,7.11,7.11,49.08,1030585,28,19917,-46
2021-04-09 20:22:47,7.06,7.06,7.06,48.98,1030480,28,20240,-47
2021-04-09 20:23:17,7.06,7.06,7.06,49.05,1035335,28,19906,-48
2021-04-09 20:23:48,7.03,7.03,7.03,49.23,1038793,28,19910,-46
2021-04-09 20:24:18,7.01,7.01,7.01,49.24,1030769,28,20341,-47
2021-04-09 20:24:49,7.02,7.02,7.02,49.26,1034667,28,19902,-48
2021-04-09 20:25:19,6.96,6.96,6.96,49.35,1042789,28,19909,-48
2021-04-09 20:25:50,6.97,6.97,6.97,49.87,1042945,28,19959,-45
2021-04-09 20:26:20,6.98,6.98,6.98,49.61,1042849,28,19913,-46
2021-04-09 20:26:51,6.99,6.99,6.99,49.92,1034575,28,19936,-47
2021-04-09 20:27:21,6.99,6.99,6.99,49.51,1030566,28,19910,-49
2021-04-09 20:27:52,6.97,6.97,6.97,49.72,1033355,28,19912,-45
2021-04-09 20:28:22,6.99,6.99,6.99,49.83,1040393,28,20422,-46
2021-04-09 20:28:53,6.99,6.99,6.99,49.89,1040608,28,20012,-45
2021-04-09 20:29:23,7.08,7.08,7.08,49.92,1040303,28,19909,-46
2021-04-09 20:29:53,7.09,7.09,7.09,50.18,1032335,28,19910,-47
2021-04-09 20:30:24,7.07,7.07,7.07,49.75,1040364,28,19915,-47
2021-04-09 20:30:56,7.09,7.09,7.09,50.17,1036339,28,19981,-47
2021-04-09 20:31:27,7.10,7.10,7.10,49.53,1036860,28,19920,-46
2021-04-09 20:31:57,7.13,7.13,7.13,49.88,1044675,28,19909,-46
2021-04-09 20:32:28,7.15,7.15,7.15,49.95,1032537,28,20088,-46
2021-04-09 20:32:59,7.10,7.10,7.10,50.67,1032217,28,19917,-46
2021-04-09 20:33:31,7.11,7.11,7.11,50.17,1040224,28,19917,-46
2021-04-09 20:34:02,7.12,7.12,7.12,49.96,1040767,28,19905,-47
2021-04-09 20:34:33,7.08,7.08,7.08,50.00,1040204,28,19909,-47
2021-04-09 20:35:04,7.08,7.08,7.08,49.69,1040794,28,19910,-48
2021-04-09 20:35:35,7.09,7.09,7.09,50.06,1040220,28,19916,-47
2021-04-09 20:36:05,7.06,7.06,7.06,50.00,1040349,28,19916,-46
2021-04-09 20:36:36,7.11,7.11,7.11,50.33,1028192,28,19922,-47
2021-04-09 20:37:06,7.09,7.09,7.09,50.17,1028244,28,19914,-47
2021-04-09 20:37:37,7.10,7.10,7.10,50.21,1032468,28,20166,-46
2021-04-09 20:38:08,7.09,7.09,7.09,50.06,1036477,28,19909,-47
2021-04-09 20:38:38,7.08,7.08,7.08,49.92,1040351,28,19909,-44
2021-04-09 20:39:09,7.05,7.05,7.05,50.21,1028146,28,19942,-48
2021-04-09 20:39:39,7.06,7.06,7.06,50.02,1036177,28,19918,-45
2021-04-09 20:40:10,7.00,7.00,7.00,50.04,1040438,28,20379,-48
2021-04-09 20:40:41,7.00,7.00,7.00,50.35,1040535,28,19981,-45
2021-04-09 20:41:11,7.06,7.06,7.06,50.43,1036109,28,19933,-46
2021-04-09 20:41:42,7.05,7.05,7.05,50.47,1028302,28,19910,-47
2021-04-09 20:42:12,7.03,7.03,7.03,50.28,1032203,28,19910,-47
2021-04-09 20:42:42,7.01,7.01,7.01,50.63,1036407,28,19945,-46
2021-04-09 20:43:13,6.96,6.96,6.96,50.49,1036271,28,19909,-47
2021-04-09 20:43:43,6.99,6.99,6.99,50.73,1039995,28,19983,-47
2021-04-09 20:44:14,6.97,6.97,6.97,51.05,1040269,28,20011,-48
2021-04-09 20:44:44,6.97,6.97,6.97,51.55,1036289,28,20004,-47
2021-04-09 20:45:15,7.00,7.00,7.00,51.28,1028189,28,19914,-47
2021-04-09 20:45:45,7.01,7.01,7.01,51.11,1024240,29,19918,-46
2021-04-09 20:46:16,6.99,6.99,6.99,51.06,1024390,28,19921,-49
2021-04-09 20:46:47,6.96,6.96,6.96,51.20,1028415,28,20432,-47
2021-04-09 20:47:18,6.99,6.99,6.99,51.02,1036346,28,20397,-47
2021-04-09 20:47:48,6.98,6.98,6.98,50.95,1036367,28,19984,-47
2021-04-09 20:48:19,6.95,6.95,6.95,50.88,1036364,28,19956,-47
2021-04-09 20:48:51,6.97,6.97,6.97,50.56,1032271,28,20036,-46
2021-04-09 20:49:22,6.97,6.97,6.97,50.46,1036230,28,19969,-46
2021-04-09 20:49:53,6.94,6.94,6.94,51.37,1040343,28,19909,-48
2021-04-09 20:50:24,6.88,6.88,6.88,52.83,1041536,28,20004,-47
2021-04-09 20:50:55,6.90,6.90,6.90,53.67,1044820,28,19920,-47
2021-04-09 20:51:25,6.85,6.85,6.85,53.90,1046329,28,19913,-48
2021-04-09 20:51:56,6.83,6.83,6.83,53.40,1046977,28,20001,-47
2021-04-09 20:52:26,6.81,6.81,6.81,53.09,1038780,28,19921,-47
2021-04-09 20:52:57,6.79,6.79,6.79,52.69,1038919,28,19913,-48
2021-04-09 20:53:27,6.77,6.77,6.77,52.66,1022871,29,19914,-48
2021-04-09 20:53:57,6.75,6.75,6.75,52.79,1034675,28,20031,-46
2021-04-09 20:54:28,6.74,6.74,6.74,52.44,1046822,28,19913,-47
2021-04-09 20:54:58,6.72,6.72,6.72,52.44,1043061,28,19972,-48
2021-04-09 20:55:29,6.72,6.72,6.72,52.91,1038952,28,19913,-49
2021-04-09 20:55:59,6.68,6.68,6.68,53.10,1042821,28,20375,-47
2021-04-09 20:56:30,6.66,6.66,6.66,52.79,1047121,28,19912,-45
2021-04-09 20:57:00,6.65,6.65,6.65,53.79,1038966,28,20008,-48
2021-04-09 20:57:31,6.61,6.61,6.61,54.59,1038828,28,19980,-49
2021-04-09 20:58:02,6.59,6.59,6.59,55.11,1022780,29,19938,-48
2021-04-09 20:58:32,6.60,6.60,6.60,55.01,1030665,28,20039,-47
2021-04-09 20:59:03,6.51,6.51,6.51,57.07,1042964,28,19936,-48
2021-04-09 20:59:33,6.44,6.44,6.44,57.72,1040915,28,19916,-47
2021-04-09 21:00:05,6.42,6.42,6.42,57.77,1032147,28,19921,-47
2021-04-09 21:00:35,6.39,6.39,6.39,57.17,1032051,28,19910,-47
2021-04-09 21:01:06,6.39,6.39,6.39,57.07,1032165,28,20416,-47
2021-04-09 21:01:37,6.38,6.38,6.38,56.97,1036346,28,20003,-46
2021-04-09 21:02:07,6.37,6.37,6.37,56.84,1036007,28,19956,-47
2021-04-09 21:02:40,6.33,6.33,6.33,56.15,1036262,28,19919,-47
2021-04-09 21:03:12,6.31,6.31,6.31,56.27,1028462,28,19934,-47
2021-04-09 21:03:43,6.29,6.29,6.29,56.58,1029103,28,19918,-49
2021-04-09 21:04:13,6.26,6.26,6.26,56.62,1035630,28,20371,-47
2021-04-09 21:04:44,6.25,6.25,6.25,57.68,1036025,28,20367,-47
2021-04-09 21:05:15,6.23,6.23,6.23,58.78,1032088,28,19914,-46
2021-04-09 21:05:46,6.21,6.21,6.21,59.24,1024149,28,19915,-47
2021-04-09 21:06:17,6.21,6.21,6.21,61.73,1024330,28,19910,-45
2021-04-09 21:06:47,6.17,6.17,6.17,63.22,1032260,28,19914,-46
2021-04-09 21:07:18,6.15,6.15,6.15,63.19,1040172,28,20351,-45
2021-04-09 21:07:49,6.16,6.16,6.16,62.91,1032112,28,19964,-47
2021-04-09 21:08:19,6.15,6.15,6.15,61.94,1040150,28,19929,-47
2021-04-09 21:08:50,6.12,6.12,6.12,60.66,1040171,28,20645,-47
2021-04-09 21:09:21,6.10,6.10,6.10,60.59,1044333,28,20366,-46
2021-04-09 21:09:51,6.09,6.09,6.09,60.63,1040228,28,20382,-48
2021-04-09 21:10:22,6.09,6.09,6.09,60.61,1032158,28,20020,-46
2021-04-09 21:10:52,6.06,6.06,6.06,61.12,1032058,28,19920,-46
2021-04-09 21:11:23,6.05,6.05,6.05,61.56,1040231,28,19913,-45
2021-04-09 21:11:55,6.05,6.05,6.05,61.27,1032387,28,20004,-47
2021-04-09 21:12:25,6.03,6.03,6.03,61.48,1036158,28,19921,-48
2021-04-09 21:12:56,6.03,6.03,6.03,61.48,1024017,28,19946,-47
2021-04-09 21:13:26,6.03,6.03,6.03,61.50,1036060,28,20331,-47
2021-04-09 21:13:57,6.02,6.02,6.02,61.50,1035928,28,20012,-46
2021-04-09 21:14:27,6.01,6.01,6.01,61.32,1036088,28,19920,-48
2021-04-09 21:14:58,5.98,5.98,5.98,61.56,1036168,28,19914,-47
2021-04-09 21:15:28,5.99,5.99,5.99,61.58,1036103,28,20284,-47
2021-04-09 21:15:59,5.99,5.99,5.99,60.95,1028087,28,19914,-46
2021-04-09 21:16:30,6.03,6.03,6.03,61.43,1024114,28,19953,-47
2021-04-09 21:17:01,6.09,6.09,6.09,60.42,1024284,28,19918,-45
2021-04-09 21:17:31,6.11,6.11,6.11,60.15,1032483,28,19917,-48
2021-04-09 21:18:02,6.08,6.08,6.08,59.94,1032393,28,19996,-48
2021-04-09 21:18:32,6.07,6.07,6.07,59.47,1040188,28,20259,-47
2021-04-09 21:19:03,6.10,6.10,6.10,59.72,1031896,28,19952,-47
2021-04-09 21:19:34,6.10,6.10,6.10,59.23,1032162,28,19914,-48
2021-04-09 21:20:05,6.10,6.10,6.10,59.33,1040177,28,20389,-45
2021-04-09 21:20:36,6.11,6.11,6.11,59.07,1036122,28,19920,-45
2021-04-09 21:21:06,6.12,6.12,6.12,59.18,1027931,28,19914,-47
2021-04-09 21:21:37,6.18,6.18,6.18,59.19,1036219,28,20420,-46
2021-04-09 21:22:07,6.23,6.23,6.23,58.62,1040443,28,20362,-47
2021-04-09 21:22:38,6.21,6.21,6.21,58.34,1044467,28,20373,-47
2021-04-09 21:23:09,6.24,6.24,6.24,58.13,1043911,28,19935,-46
2021-04-09 21:23:39,6.25,6.25,6.25,58.38,1039923,28,19924,-46
2021-04-09 21:24:10,6.29,6.29,6.29,57.75,1040207,28,19913,-47
2021-04-09 21:24:41,6.32,6.32,6.32,57.51,1032056,28,19973,-47
2021-04-09 21:25:11,6.35,6.35,6.35,57.52,1028006,28,19914,-46
2021-04-09 21:25:42,6.38,6.38,6.38,56.95,1032085,28,19914,-47
2021-04-09 21:26:12,6.40,6.40,6.40,56.91,1040317,28,19916,-47
2021-04-09 21:26:43,6.40,6.40,6.40,56.65,1031993,28,20320,-46
2021-04-09 21:27:13,6.42,6.42,6.42,56.93,1031910,28,20352,-47
2021-04-09 21:27:44,6.44,6.44,6.44,57.67,1032021,28,19914,-47
2021-04-09 21:28:14,6.45,6.45,6.45,57.90,1020095,28,19914,-46
2021-04-09 21:28:44,6.47,6.47,6.47,57.04,1028017,28,19914,-47
2021-04-09 21:29:15,6.48,6.48,6.48,56.52,1036037,28,19913,-46
2021-04-09 21:29:45,6.46,6.46,6.46,57.26,1035986,28,19986,-47
2021-04-09 21:30:16,6.45,6.45,6.45,59.13,1036142,28,19928,-47
2021-04-09 21:30:47,6.44,6.44,6.44,58.83,1032133,28,19909,-44
2021-04-09 21:31:17,6.43,6.43,6.43,59.56,1040139,28,19932,-46
2021-04-09 21:31:48,6.43,6.43,6.43,59.08,1031900,28,19936,-48
2021-04-09 21:32:18,6.42,6.42,6.42,60.55,1032016,28,20431,-46
2021-04-09 21:32:49,6.41,6.41,6.41,59.94,1028016,28,19918,-47
2021-04-09 21:33:20,6.45,6.45,6.45,59.59,1036138,28,19913,-47
2021-04-09 21:33:50,6.52,6.52,6.52,58.52,1039968,28,19924,-48
2021-04-09 21:34:21,6.55,6.55,6.55,58.52,1036121,28,20000,-45
2021-04-09 21:34:51,6.52,6.52,6.52,57.08,1028169,28,19910,-47
2021-04-09 21:35:21,6.52,6.52,6.52,56.58,1028117,28,20061,-46
2021-04-09 21:35:52,6.50,6.50,6.50,56.61,1032038,28,19993,-47
2021-04-09 21:36:23,6.50,6.50,6.50,56.94,1040303,28,19913,-47
2021-04-09 21:36:53,6.51,6.51,6.51,56.77,1032135,28,20335,-47
2021-04-09 21:37:23,6.51,6.51,6.51,56.34,1036065,28,19914,-47
2021-04-09 21:37:54,6.53,6.53,6.53,56.57,1031907,28,19914,-47
2021-04-09 21:38:24,6.54,6.54,6.54,56.62,1032099,28,19914,-48
2021-04-09 21:38:55,6.51,6.51,6.51,56.81,1040183,28,19913,-47
2021-04-09 21:39:25,6.50,6.50,6.50,57.14,1032106,28,19918,-46
2021-04-09 21:39:56,6.51,6.51,6.51,56.76,1032119,28,19914,-47
2021-04-09 21:40:26,6.51,6.51,6.51,58.50,1035211,28,19925,-49
2021-04-09 21:40:57,6.54,6.54,6.54,58.96,1043574,28,19917,-47
2021-04-09 21:41:29,6.52,6.52,6.52,60.99,1043734,28,19945,-47
2021-04-09 21:41:59,6.51,6.51,6.51,61.98,1039233,28,19960,-44
2021-04-09 21:42:30,6.50,6.50,6.50,60.32,1023387,29,19925,-46
2021-04-09 21:43:00,6.49,6.49,6.49,61.66,1035267,28,19913,-49
2021-04-09 21:43:31,6.47,6.47,6.47,61.23,1035052,28,19906,-50
2021-04-09 21:44:01,6.48,6.48,6.48,60.09,1047280,28,19952,-48
2021-04-09 21:44:32,6.48,6.48,6.48,61.34,1039211,28,19937,-47
2021-04-09 21:45:03,6.48,6.48,6.48,61.09,1042007,28,20485,-47
2021-04-09 21:45:33,6.48,6.48,6.48,59.23,1036304,28,19917,-46
2021-04-09 21:46:04,6.47,6.47,6.47,59.14,1036740,28,19996,-46
2021-04-09 21:46:34,6.47,6.47,6.47,58.67,1024067,28,19965,-46
2021-04-09 21:47:05,6.45,6.45,6.45,59.32,1024685,28,19920,-47
2021-04-09 21:47:36,6.44,6.44,6.44,58.15,1032165,28,19921,-46
2021-04-09 21:48:07,6.46,6.46,6.46,58.82,1040070,28,19914,-47
2021-04-09 21:48:37,6.44,6.44,6.44,61.65,1032002,28,19913,-47
2021-04-09 21:49:08,6.43,6.43,6.43,59.53,1036031,28,19914,-47
2021-04-09 21:49:38,6.40,6.40,6.40,59.46,1044262,28,19909,-46
2021-04-09 21:50:09,6.40,6.40,6.40,62.05,1031996,28,19945,-47
2021-04-09 21:50:40,6.42,6.42,6.42,60.82,1036088,28,19913,-47
2021-04-09 21:51:10,6.42,6.42,6.42,59.50,1027950,28,20356,-47
2021-04-09 21:51:41,6.42,6.42,6.42,61.44,1028046,28,20365,-46
2021-04-09 21:52:11,6.37,6.37,6.37,62.05,1031972,28,20064,-47
2021-04-09 21:52:42,6.32,6.32,6.32,61.12,1031859,28,19917,-48
2021-04-09 21:53:13,6.29,6.29,6.29,62.13,1036093,28,19956,-46
2021-04-09 21:53:43,6.29,6.29,6.29,62.44,1031798,28,19914,-48
2021-04-09 21:54:14,6.27,6.27,6.27,61.24,1027936,28,19937,-46
2021-04-09 21:54:44,6.26,6.26,6.26,59.85,1039995,28,20019,-46
2021-04-09 21:55:15,6.25,6.25,6.25,59.05,1031949,28,20115,-46
2021-04-09 21:55:45,6.26,6.26,6.26,59.49,1032029,28,19913,-47
2021-04-09 21:56:16,6.26,6.26,6.26,59.18,1036155,28,20347,-47
2021-04-09 21:56:46,6.27,6.27,6.27,59.61,1040087,28,19909,-46
2021-04-09 21:57:17,6.31,6.31,6.31,59.63,1028002,28,20379,-46
2021-04-09 21:57:47,6.27,6.27,6.27,60.14,1040109,28,19913,-46
2021-04-09 21:58:18,6.25,6.25,6.25,60.37,1035988,28,19968,-47
2021-04-09 21:58:48,6.29,6.29,6.29,62.71,1027890,28,20024,-46
2021-04-09 21:59:19,6.26,6.26,6.26,64.74,1039999,28,19936,-46
2021-04-09 21:59:49,6.23,6.23,6.23,65.92,1032007,28,19956,-48
2021-04-09 22:00:21,6.20,6.20,6.20,65.29,1036016,28,19918,-47
2021-04-09 22:00:51,6.17,6.17,6.17,65.26,1040063,28,19913,-45
2021-04-09 22:01:22,6.14,6.14,6.14,64.30,1040123,28,19913,-47
2021-04-09 22:01:52,6.14,6.14,6.14,64.13,1035994,28,19914,-47
2021-04-09 22:02:23,6.12,6.12,6.12,63.41,1031961,28,19921,-47
2021-04-09 22:02:53,6.09,6.09,6.09,62.69,1035920,28,20040,-46
2021-04-09 22:03:24,6.15,6.15,6.15,63.01,1023761,28,19945,-46
2021-04-09 22:03:54,6.21,6.21,6.21,62.94,1027742,28,19921,-47
2021-04-09 22:04:24,6.21,6.21,6.21,63.22,1040057,28,20318,-46
2021-04-09 22:04:55,6.19,6.19,6.19,61.92,1031824,28,19914,-46
2021-04-09 22:05:25,6.17,6.17,6.17,61.92,1032066,28,19928,-46
2021-04-09 22:05:56,6.23,6.23,6.23,61.47,1023922,28,19915,-47
2021-04-09 22:06:26,6.21,6.21,6.21,61.68,1035997,28,19913,-47
2021-04-09 22:06:57,6.22,6.22,6.22,61.07,1035860,28,20474,-46
2021-04-09 22:07:27,6.24,6.24,6.24,61.05,1031990,28,20494,-46
2021-04-09 22:07:58,6.25,6.25,6.25,61.30,1031925,28,19997,-48
2021-04-09 22:08:28,6.27,6.27,6.27,60.99,1036047,28,19913,-47
2021-04-09 22:08:59,6.27,6.27,6.27,60.76,1027888,28,19926,-47
2021-04-09 22:09:29,6.25,6.25,6.25,60.51,1035973,28,20335,-45
2021-04-09 22:10:00,6.25,6.25,6.25,60.87,1028028,28,19969,-46
2021-04-09 22:10:32,6.27,6.27,6.27,60.48,1027953,28,20005,-46
2021-04-09 22:11:03,6.27,6.27,6.27,60.72,1035922,28,19959,-44
2021-04-09 22:11:33,6.28,6.28,6.28,60.56,1027899,28,20442,-46
2021-04-09 22:12:04,6.29,6.29,6.29,60.84,1027961,28,20447,-44
2021-04-09 22:12:35,6.29,6.29,6.29,60.70,1028046,28,20395,-47
2021-04-09 22:13:06,6.31,6.31,6.31,60.21,1028442,28,19921,-46
2021-04-09 22:13:36,6.31,6.31,6.31,60.38,1035807,28,20287,-47
2021-04-09 22:14:07,6.34,6.34,6.34,60.97,1027822,28,19915,-45
2021-04-09 22:14:37,6.35,6.35,6.35,60.68,1036029,28,20351,-45
2021-04-09 22:15:08,6.34,6.34,6.34,61.36,1039973,28,20011,-47
2021-04-09 22:15:39,6.38,6.38,6.38,62.07,1035950,28,19914,-47
2021-04-09 22:16:09,6.38,6.38,6.38,62.42,1031967,28,19937,-46
2021-04-09 22:16:40,6.38,6.38,6.38,62.71,1040163,28,20429,-45
2021-04-09 22:17:10,6.34,6.34,6.34,62.25,1036079,28,20067,-47
2021-04-09 22:17:41,6.32,6.32,6.32,62.93,1035915,28,19955,-47
2021-04-09 22:18:11,6.34,6.34,6.34,62.44,1031869,28,19961,-47
2021-04-09 22:18:42,6.37,6.37,6.37,62.60,1036032,28,19913,-46
2021-04-09 22:19:12,6.38,6.38,6.38,62.95,1039972,28,19909,-48
2021-04-09 22:19:43,6.39,6.39,6.39,63.09,1027869,28,19911,-46
2021-04-09 22:20:15,6.40,6.40,6.40,62.26,1027917,28,20376,-44
2021-04-09 22:20:46,6.40,6.40,6.40,62.36,1031922,28,19914,-47
2021-04-09 22:21:17,6.41,6.41,6.41,61.92,1035995,28,20418,-47
2021-04-09 22:21:48,6.40,6.40,6.40,61.64,1028336,28,19922,-46
2021-04-09 22:22:19,6.42,6.42,6.42,63.03,1027860,28,19914,-48
2021-04-09 22:22:50,6.40,6.40,6.40,64.33,1028461,28,19972,-47
2021-04-09 22:23:20,6.39,6.39,6.39,63.85,1040028,28,20048,-47
2021-04-09 22:23:51,6.40,6.40,6.40,63.61,1035838,28,19906,-48
2021-04-09 22:24:21,6.40,6.40,6.40,63.81,1035959,28,19909,-47
2021-04-09 22:24:52,6.42,6.42,6.42,63.71,1031877,28,20335,-48
2021-04-09 22:25:23,6.41,6.41,6.41,62.25,1035946,28,20071,-46
2021-04-09 22:25:53,6.44,6.44,6.44,61.33,1035874,28,19909,-46
2021-04-09 22:26:24,6.46,6.46,6.46,61.29,1036552,28,20446,-46
2021-04-09 22:26:55,6.46,6.46,6.46,63.06,1036761,28,19914,-48
2021-04-09 22:27:26,6.45,6.45,6.45,62.60,1036885,28,19955,-47
2021-04-09 22:27:58,6.43,6.43,6.43,62.21,1040630,28,19963,-48
2021-04-09 22:28:30,6.40,6.40,6.40,62.50,1036664,28,19905,-47
2021-04-09 22:29:01,6.40,6.40,6.40,62.72,1036830,28,19905,-46
2021-04-09 22:29:32,6.38,6.38,6.38,62.89,1029952,28,20257,-47
2021-04-09 22:30:06,6.40,6.40,6.40,63.58,1028595,28,19906,-45
2021-04-09 22:30:36,6.38,6.38,6.38,62.91,1032678,28,19937,-46
2021-04-09 22:31:08,6.38,6.38,6.38,62.74,1032596,28,19987,-47
2021-04-09 22:31:38,6.39,6.39,6.39,62.55,1036760,28,19913,-47
2021-04-09 22:32:09,6.45,6.45,6.45,61.71,1032605,28,19997,-49
2021-04-09 22:32:40,6.41,6.41,6.41,61.99,1028742,28,20387,-47
2021-04-09 22:33:10,6.43,6.43,6.43,62.14,1028817,28,19938,-46
2021-04-09 22:33:41,6.49,6.49,6.49,61.67,1028637,28,19906,-49
2021-04-09 22:34:12,6.47,6.47,6.47,61.39,1032720,28,20268,-48
2021-04-09 22:34:42,6.50,6.50,6.50,60.86,1040808,28,19913,-46
2021-04-09 22:35:13,6.49,6.49,6.49,61.66,1032625,28,19906,-48
2021-04-09 22:35:44,6.48,6.48,6.48,62.06,1036741,28,19909,-47
2021-04-09 22:36:15,6.48,6.48,6.48,61.51,1028722,28,19902,-46
2021-04-09 22:36:45,6.50,6.50,6.50,61.47,1037164,28,19948,-48
2021-04-09 22:37:16,6.52,6.52,6.52,61.78,1040759,28,19912,-47
2021-04-09 22:37:47,6.51,6.51,6.51,61.37,1032655,28,19929,-46
2021-04-09 22:38:17,6.49,6.49,6.49,61.47,1040663,28,19905,-48
2021-04-09 22:38:48,6.53,6.53,6.53,61.01,1032665,28,20399,-46
2021-04-09 22:39:18,6.53,6.53,6.53,61.07,1028585,28,19906,-47
2021-04-09 22:39:49,6.54,6.54,6.54,62.63,1028696,28,19973,-47
2021-04-09 22:40:20,6.55,6.55,6.55,63.11,1036707,28,20407,-46
2021-04-09 22:40:51,6.59,6.59,6.59,61.71,1037035,28,19914,-47
2021-04-09 22:41:21,6.62,6.62,6.62,60.54,1028692,28,19993,-48
2021-04-09 22:41:52,6.65,6.65,6.65,60.73,1040786,28,19905,-47
2021-04-09 22:42:22,6.64,6.64,6.64,61.14,1036440,28,20009,-46
2021-04-09 22:42:53,6.63,6.63,6.63,61.19,1036743,28,19906,-47
2021-04-09 22:43:23,6.62,6.62,6.62,61.64,1024438,29,19907,-46
2021-04-09 22:43:54,6.61,6.61,6.61,62.25,1028609,28,19913,-48
2021-04-09 22:44:24,6.68,6.68,6.68,62.64,1031350,28,20408,-47
2021-04-09 22:44:54,6.68,6.68,6.68,62.33,1036057,28,20295,-47
2021-04-09 22:45:25,6.69,6.69,6.69,62.39,1043871,28,19905,-46
2021-04-09 22:45:55,6.69,6.69,6.69,61.90,1035581,28,19906,-48
2021-04-09 22:46:26,6.69,6.69,6.69,62.40,1035584,28,19906,-45
2021-04-09 22:46:56,6.71,6.71,6.71,60.96,1043572,28,19905,-45
2021-04-09 22:47:28,6.72,6.72,6.72,61.08,1033714,28,19997,-46
2021-04-09 22:47:59,6.72,6.72,6.72,61.30,1040821,28,19956,-46
2021-04-09 22:48:29,6.74,6.74,6.74,60.92,1040668,28,20012,-46
2021-04-09 22:49:00,6.75,6.75,6.75,60.75,1032583,28,19913,-47
2021-04-09 22:49:30,6.76,6.76,6.76,61.01,1036714,28,19905,-44
2021-04-09 22:50:01,6.75,6.75,6.75,61.43,1024602,28,19906,-46
2021-04-09 22:50:32,6.74,6.74,6.74,62.68,1028589,28,19910,-47
2021-04-09 22:51:02,6.73,6.73,6.73,63.25,1028564,28,19910,-46
2021-04-09 22:51:33,6.71,6.71,6.71,62.76,1028609,28,19976,-45
2021-04-09 22:52:03,6.72,6.72,6.72,63.09,1032571,28,19909,-46
2021-04-09 22:52:34,6.70,6.70,6.70,62.49,1036609,28,19901,-45
2021-04-09 22:53:04,6.71,6.71,6.71,62.22,1028539,28,19907,-46
2021-04-09 22:53:39,6.68,6.68,6.68,62.24,1036467,28,19928,-46
2021-04-09 22:54:12,6.66,6.66,6.66,62.22,1029149,28,19957,-45
2021-04-09 22:54:42,6.66,6.66,6.66,62.30,1041558,28,20333,-47
2021-04-09 22:55:14,6.68,6.68,6.68,62.69,1032487,28,19905,-46
2021-04-09 22:55:45,6.74,6.74,6.74,62.38,1036622,28,19906,-46
2021-04-09 22:56:15,6.74,6.74,6.74,62.16,1032311,28,19906,-45
2021-04-09 22:56:46,6.73,6.73,6.73,61.65,1032526,28,19985,-46
2021-04-09 22:57:16,6.75,6.75,6.75,61.41,1036542,28,19909,-46
2021-04-09 22:57:47,6.75,6.75,6.75,61.21,1040703,28,20373,-47
2021-04-09 22:58:17,6.73,6.73,6.73,61.20,1036681,28,19972,-46
2021-04-09 22:58:48,6.72,6.72,6.72,61.33,1032582,28,20345,-48
2021-04-09 22:59:19,6.69,6.69,6.69,61.67,1023983,28,19906,-47
2021-04-09 22:59:49,6.70,6.70,6.70,61.77,1036604,28,19992,-46
2021-04-09 23:00:20,6.70,6.70,6.70,61.47,1032736,28,19939,-45
2021-04-09 23:00:51,6.71,6.71,6.71,61.34,1028518,28,19952,-47
2021-04-09 23:01:21,6.68,6.68,6.68,61.40,1028343,28,19993,-45
2021-04-09 23:01:52,6.67,6.67,6.67,61.46,1036744,28,19905,-46
2021-04-09 23:02:22,6.64,6.64,6.64,61.93,1036780,28,19929,-47
2021-04-09 23:02:54,6.63,6.63,6.63,61.81,1040785,28,19905,-46
2021-04-09 23:03:26,6.61,6.61,6.61,61.99,1036095,28,19981,-45
2021-04-09 23:03:56,6.60,6.60,6.60,62.47,1044680,28,20456,-45
2021-04-09 23:04:28,6.60,6.60,6.60,61.94,1036505,28,19959,-46
2021-04-09 23:04:59,6.57,6.57,6.57,61.83,1044908,28,19909,-46
2021-04-09 23:05:29,6.57,6.57,6.57,61.91,1028450,28,19916,-44
2021-04-09 23:06:00,6.55,6.55,6.55,62.59,1028551,28,19984,-46
2021-04-09 23:06:30,6.56,6.56,6.56,62.66,1032557,28,19910,-47
2021-04-09 23:07:02,6.56,6.56,6.56,62.56,1028445,28,20387,-47
2021-04-09 23:07:32,6.58,6.58,6.58,62.23,1032385,28,19906,-45
2021-04-09 23:08:03,6.56,6.56,6.56,61.98,1040751,28,20422,-47
2021-04-09 23:08:34,6.55,6.55,6.55,62.24,1036538,28,19913,-45
2021-04-09 23:09:05,6.53,6.53,6.53,61.97,1032620,28,19920,-46
2021-04-09 23:09:35,6.52,6.52,6.52,62.61,1028784,28,19913,-47
2021-04-09 23:10:06,6.53,6.53,6.53,63.00,1040848,28,20389,-45
2021-04-09 23:10:36,6.50,6.50,6.50,62.84,1036605,28,19913,-45
2021-04-09 23:11:07,6.51,6.51,6.51,62.80,1032441,28,20291,-47
2021-04-09 23:11:37,6.50,6.50,6.50,62.67,1036508,28,19905,-45
2021-04-09 23:12:08,6.48,6.48,6.48,62.91,1036536,28,19940,-46
2021-04-09 23:12:38,6.45,6.45,6.45,63.09,1032508,28,20011,-45
2021-04-09 23:13:10,6.44,6.44,6.44,63.10,1032504,28,19988,-46
2021-04-09 23:13:41,6.43,6.43,6.43,63.12,1036225,28,19956,-47
2021-04-09 23:14:11,6.42,6.42,6.42,63.28,1032528,28,19989,-46
2021-04-09 23:14:42,6.43,6.43,6.43,63.07,1032471,28,19957,-46
2021-04-09 23:15:13,6.40,6.40,6.40,63.38,1044690,28,19954,-46
2021-04-09 23:15:44,6.38,6.38,6.38,63.27,1040547,28,20383,-45
2021-04-09 23:16:14,6.40,6.40,6.40,62.94,1036486,28,19914,-46
2021-04-09 23:16:45,6.39,6.39,6.39,63.58,1036468,28,20000,-45
2021-04-09 23:17:15,6.40,6.40,6.40,63.77,1040608,28,20283,-47
2021-04-09 23:17:46,6.40,6.40,6.40,63.71,1040662,28,20363,-44
2021-04-09 23:18:17,6.36,6.36,6.36,64.09,1032415,28,19928,-46
2021-04-09 23:18:48,6.40,6.40,6.40,64.11,1024504,28,19911,-46
2021-04-09 23:19:18,6.32,6.32,6.32,64.15,1024696,28,19938,-46
2021-04-09 23:19:49,6.31,6.31,6.31,63.91,1032627,28,19910,-46
2021-04-09 23:20:19,6.32,6.32,6.32,64.22,1036492,28,19913,-44
2021-04-09 23:20:50,6.28,6.28,6.28,64.11,1032711,28,19906,-45
2021-04-09 23:21:20,6.30,6.30,6.30,64.36,1036765,28,20317,-41
2021-04-09 23:21:51,6.26,6.26,6.26,64.28,1036624,28,20449,-45
2021-04-09 23:22:22,6.25,6.25,6.25,64.33,1036333,28,19913,-42
2021-04-09 23:22:53,6.21,6.21,6.21,64.01,1032631,28,20281,-46
2021-04-09 23:23:23,6.18,6.18,6.18,64.39,1036656,28,19949,-47
2021-04-09 23:23:54,6.19,6.19,6.19,64.32,1040428,28,19999,-45
2021-04-09 23:24:25,6.18,6.18,6.18,64.53,1028271,28,19913,-46
2021-04-09 23:24:55,6.16,6.16,6.16,64.54,1028438,28,19906,-48
2021-04-09 23:25:26,6.22,6.22,6.22,64.43,1032374,28,19913,-47
2021-04-09 23:25:57,6.19,6.19,6.19,64.20,1040602,28,19906,-47
2021-04-09 23:26:28,6.18,6.18,6.18,64.69,1032355,28,20000,-46
2021-04-09 23:26:58,6.15,6.15,6.15,64.56,1032721,28,19961,-46
2021-04-09 23:27:29,6.14,6.14,6.14,64.93,1028398,28,19906,-45
2021-04-09 23:27:59,6.12,6.12,6.12,65.26,1036523,28,19905,-47
2021-04-09 23:28:30,6.09,6.09,6.09,65.60,1040393,28,19912,-47
2021-04-09 23:29:01,6.09,6.09,6.09,64.86,1032489,28,19906,-46
2021-04-09 23:29:31,6.08,6.08,6.08,65.45,1032583,28,19902,-45
2021-04-09 23:30:02,6.07,6.07,6.07,65.80,1032533,28,19956,-47
2021-04-09 23:30:32,6.06,6.06,6.06,65.63,1032469,28,19913,-47
2021-04-09 23:31:03,6.08,6.08,6.08,64.93,1040383,28,20309,-47
2021-04-09 23:31:33,6.09,6.09,6.09,64.88,1040598,28,19905,-45
2021-04-09 23:32:05,6.11,6.11,6.11,64.86,1036451,28,19913,-47
2021-04-09 23:32:35,6.13,6.13,6.13,65.13,1028327,28,19997,-46
2021-04-09 23:33:06,6.12,6.12,6.12,64.95,1032460,28,19902,-46
2021-04-09 23:33:36,6.12,6.12,6.12,65.03,1028182,28,20005,-45
2021-04-09 23:34:07,6.13,6.13,6.13,65.00,1028399,28,19913,-44
2021-04-09 23:34:37,6.10,6.10,6.10,65.59,1040485,28,19901,-46
2021-04-09 23:35:09,6.11,6.11,6.11,64.96,1040554,28,19912,-46
2021-04-09 23:35:39,6.13,6.13,6.13,65.30,1032579,28,19909,-46
2021-04-09 23:36:10,6.10,6.10,6.10,65.96,1036565,28,19901,-47
2021-04-09 23:36:40,6.12,6.12,6.12,65.19,1036290,28,19937,-46
2021-04-09 23:37:11,6.12,6.12,6.12,65.62,1036379,28,19901,-47
2021-04-09 23:37:42,6.17,6.17,6.17,64.95,1035880,28,19928,-46
2021-04-09 23:38:12,6.14,6.14,6.14,65.11,1032065,28,20230,-46
2021-04-09 23:38:43,6.17,6.17,6.17,64.66,1028273,28,19953,-46
2021-04-09 23:39:13,6.15,6.15,6.15,65.26,1032355,28,19906,-44
2021-04-09 23:39:44,6.12,6.12,6.12,65.03,1032369,28,20360,-47
2021-04-09 23:40:15,6.12,6.12,6.12,65.23,1028504,28,19906,-47
2021-04-09 23:40:45,6.12,6.12,6.12,65.46,1036384,28,19929,-46
2021-04-09 23:41:16,6.14,6.14,6.14,65.13,1036478,28,19992,-48
2021-04-09 23:41:47,6.17,6.17,6.17,65.27,1032358,28,19906,-47
2021-04-09 23:42:17,6.16,6.16,6.16,65.84,1028273,28,20357,-45
2021-04-09 23:42:48,6.18,6.18,6.18,66.02,1036436,28,19957,-47
2021-04-09 23:43:18,6.15,6.15,6.15,66.00,1032218,28,20022,-46
2021-04-09 23:43:49,6.14,6.14,6.14,66.05,1036142,28,19918,-46
2021-04-09 23:44:20,6.19,6.19,6.19,65.51,1036335,28,19923,-45
2021-04-09 23:44:50,6.18,6.18,6.18,65.71,1032336,28,19918,-46
2021-04-09 23:45:21,6.17,6.17,6.17,65.42,1040434,28,20031,-46
2021-04-09 23:45:52,6.13,6.13,6.13,65.93,1044605,28,20334,-46
2021-04-09 23:46:23,6.14,6.14,6.14,65.66,1036422,28,19913,-46
2021-04-09 23:46:53,6.16,6.16,6.16,66.04,1028371,28,19914,-45
2021-04-09 23:47:24,6.16,6.16,6.16,65.97,1044442,28,19971,-45
2021-04-09 23:47:54,6.16,6.16,6.16,65.22,1036461,28,20386,-46
2021-04-09 23:48:25,6.16,6.16,6.16,65.26,1040464,28,19963,-44
2021-04-09 23:48:55,6.24,6.24,6.24,65.21,1040509,28,20306,-45
2021-04-09 23:49:26,6.25,6.25,6.25,64.69,1040409,28,19920,-45
2021-04-09 23:49:56,6.26,6.26,6.26,65.05,1036459,28,19913,-46
2021-04-09 23:50:27,6.26,6.26,6.26,65.23,1028360,28,20301,-46
2021-04-09 23:50:57,6.25,6.25,6.25,64.71,1036369,28,19936,-45
2021-04-09 23:51:29,6.31,6.31,6.31,64.97,1036274,28,20288,-46
2021-04-09 23:52:01,6.30,6.30,6.30,64.81,1028367,28,19914,-45
2021-04-09 23:52:31,6.32,6.32,6.32,64.99,1032409,28,20359,-44
2021-04-09 23:53:02,6.32,6.32,6.32,64.63,1028801,28,19949,-47
2021-04-09 23:53:32,6.29,6.29,6.29,65.17,1032643,28,19913,-42
2021-04-09 23:54:03,6.30,6.30,6.30,65.01,1040462,28,19909,-47
2021-04-09 23:54:33,6.34,6.34,6.34,65.00,1040377,28,19971,-45
2021-04-09 23:55:05,6.35,6.35,6.35,64.94,1032416,28,19917,-45
2021-04-09 23:55:36,6.35,6.35,6.35,64.89,1032235,28,20030,-45
2021-04-09 23:56:06,6.38,6.38,6.38,63.69,1028628,28,19910,-45
2021-04-09 23:56:37,6.36,6.36,6.36,63.69,1036059,28,19968,-47
2021-04-09 23:57:07,6.38,6.38,6.38,64.19,1028644,28,20062,-46
2021-04-09 23:57:38,6.38,6.38,6.38,64.40,1028301,28,19910,-46
2021-04-09 23:58:08,6.40,6.40,6.40,63.84,1044558,28,20242,-45
2021-04-09 23:58:38,6.40,6.40,6.40,63.34,1040483,28,20318,-45
2021-04-09 23:59:09,6.39,6.39,6.39,63.74,1044670,28,19919,-46
2021-04-09 23:59:39,6.37,6.37,6.37,63.91,1036238,28,19935,-45