2021-04-08 00:00:05,1.10,1.10,1.10,99.90,1270186,23,20207,-81
2021-04-08 00:00:35,1.10,1.10,1.10,99.90,1270058,23,20396,-81
2021-04-08 00:01:16,1.10,1.10,1.10,99.90,1270186,23,19932,-81
2021-04-08 00:01:46,1.10,1.10,1.10,99.90,1270562,23,19905,-81
2021-04-08 00:02:17,1.10,1.10,1.10,99.90,1270656,23,20661,-81
2021-04-08 00:02:48,1.10,1.10,1.10,99.90,1268159,23,19909,-81
2021-04-08 00:03:18,1.10,1.10,1.10,99.90,1270648,23,19955,-81
2021-04-08 00:03:49,1.10,1.10,1.10,99.90,1270416,23,19901,-81
2021-04-08 00:04:22,1.10,1.10,1.10,99.90,1270635,23,19909,-81
2021-04-08 00:04:53,1.10,1.10,1.10,99.90,1270168,23,20027,-81
2021-04-08 00:05:23,1.10,1.10,1.10,99.90,1270385,23,19905,-81
2021-04-08 00:05:54,1.10,1.10,1.10,99.90,1270270,23,19907,-81
2021-04-08 00:06:24,1.10,1.10,1.10,99.90,1270331,23,19987,-81
2021-04-08 00:06:55,1.10,1.10,1.10,99.90,1270744,23,19915,-81
2021-04-08 00:07:26,1.10,1.10,1.10,99.90,1270796,23,20211,-81
2021-04-08 00:07:56,1.10,1.10,1.10,99.90,1270717,23,19905,-81
2021-04-08 00:08:27,1.10,1.10,1.10,99.90,1270651,23,20430,-81
2021-04-08 00:08:57,1.10,1.10,1.10,99.90,1270650,23,20263,-81
2021-04-08 00:09:28,1.10,1.10,1.10,99.90,1270601,23,20197,-81
2021-04-08 00:09:58,1.10,1.10,1.10,99.90,1270591,23,19912,-81
2021-04-08 00:10:29,1.10,1.10,1.10,99.90,1270626,23,20445,-81
2021-04-08 00:10:59,1.10,1.10,1.10,99.90,1270553,23,19959,-81
2021-04-08 00:11:30,1.10,1.10,1.10,99.90,1270859,23,20487,-81
2021-04-08 00:12:00,1.10,1.10,1.10,99.90,1270574,23,19915,-81
2021-04-08 00:12:31,1.10,1.10,1.10,99.90,1270080,23,19998,-82
2021-04-08 00:13:02,1.10,1.10,1.10,99.90,1267894,23,19900,-81
2021-04-08 00:13:33,1.10,1.10,1.10,99.90,1270397,23,20346,-82
2021-04-08 00:14:04,1.10,1.10,1.10,99.90,1270180,23,20099,-81
2021-04-08 00:14:34,1.10,1.10,1.10,99.90,1270240,23,20139,-81
2021-04-08 00:15:10,1.10,1.10,1.10,99.90,1270093,23,20390,-82
2021-04-08 00:15:40,1.10,1.10,1.10,99.90,1270197,23,19901,-81
2021-04-08 00:16:11,1.20,1.20,1.20,99.90,1270409,23,19979,-81
2021-04-08 00:16:41,1.10,1.10,1.10,99.90,1270465,23,20374,-81
2021-04-08 00:17:12,1.10,1.10,1.10,99.90,1270812,23,19915,-81
2021-04-08 00:17:43,1.10,1.10,1.10,99.90,1270252,23,19905,-82
2021-04-08 00:18:13,1.10,1.10,1.10,99.90,1270728,23,19991,-81
2021-04-08 00:18:44,1.10,1.10,1.10,99.90,1270479,23,19987,-82
2021-04-08 00:19:14,1.20,1.20,1.20,99.90,1270806,23,20343,-82
2021-04-08 00:19:45,1.10,1.10,1.10,99.90,1270657,23,19924,-82
2021-04-08 00:20:17,1.20,1.20,1.20,99.90,1270717,23,19928,-81
2021-04-08 00:20:47,1.20,1.20,1.20,99.90,1270478,23,19905,-81
2021-04-08 00:21:18,1.20,1.20,1.20,99.90,1270718,23,20290,-81
2021-04-08 00:21:51,1.20,1.20,1.20,99.90,1270494,23,20082,-81
2021-04-08 00:22:22,1.20,1.20,1.20,99.90,1270562,23,19904,-81
2021-04-08 00:22:52,1.20,1.20,1.20,99.90,1268345,23,19967,-81
2021-04-08 00:23:23,1.20,1.20,1.20,99.90,1270528,23,20597,-80
2021-04-08 00:23:54,1.20,1.20,1.20,99.90,1270135,23,19912,-81
2021-04-08 00:24:24,1.20,1.20,1.20,99.90,1264062,23,19905,-82
2021-04-08 00:24:55,1.20,1.20,1.20,99.90,1263989,23,20027,-82
2021-04-08 00:25:25,1.20,1.20,1.20,99.90,1258020,23,19912,-82
2021-04-08 00:25:56,1.20,1.20,1.20,99.90,1258235,23,19945,-81
2021-04-08 00:26:27,1.20,1.20,1.20,99.90,1264121,23,19954,-81
2021-04-08 00:26:57,1.10,1.10,1.10,99.90,1264582,23,19999,-81
2021-04-08 00:27:28,1.10,1.10,1.10,99.90,1264051,23,19908,-82
2021-04-08 00:27:59,1.10,1.10,1.10,99.90,1264234,23,19984,-81
2021-04-08 00:28:29,1.10,1.10,1.10,99.90,1264420,23,20342,-81
2021-04-08 00:29:02,1.10,1.10,1.10,99.90,1264237,23,19932,-82
2021-04-08 00:29:33,1.10,1.10,1.10,99.90,1270687,23,20317,-81
2021-04-08 00:30:04,1.10,1.10,1.10,99.90,1270054,23,19897,-81
2021-04-08 00:30:42,1.00,1.00,1.00,99.90,1270762,23,19905,-81
2021-04-08 00:31:14,1.00,1.00,1.00,99.90,1270842,23,19901,-80
2021-04-08 00:31:44,1.00,1.00,1.00,99.90,1270682,23,19901,-80
2021-04-08 00:32:15,1.00,1.00,1.00,99.90,1270906,23,19932,-80
2021-04-08 00:32:45,1.00,1.00,1.00,99.90,1270636,23,20208,-80
2021-04-08 00:33:17,1.00,1.00,1.00,99.90,1268821,23,19901,-80
2021-04-08 00:33:47,0.90,0.90,0.90,99.90,1270598,23,20390,-80
2021-04-08 00:34:18,1.00,1.00,1.00,99.90,1270947,23,19901,-80
2021-04-08 00:34:48,0.90,0.90,0.90,99.90,1270837,23,19897,-80
2021-04-08 00:35:19,0.90,0.90,0.90,99.90,1270490,23,19908,-81
2021-04-08 00:35:50,0.90,0.90,0.90,99.90,1270587,23,19901,-80
2021-04-08 00:36:20,1.00,1.00,1.00,99.90,1270259,23,19901,-80
2021-04-08 00:36:51,1.00,1.00,1.00,99.90,1270439,23,19908,-80
2021-04-08 00:37:21,1.00,1.00,1.00,99.90,1270758,23,19980,-80
2021-04-08 00:37:52,1.00,1.00,1.00,99.90,1270907,23,19923,-80
2021-04-08 00:38:22,1.00,1.00,1.00,99.90,1270868,23,19946,-80
2021-04-08 00:38:53,1.00,1.00,1.00,99.90,1270972,23,20226,-80
2021-04-08 00:39:23,1.00,1.00,1.00,99.90,1270851,23,19908,-80
2021-04-08 00:39:54,1.00,1.00,1.00,99.90,1270911,23,19912,-80
2021-04-08 00:40:24,1.00,1.00,1.00,99.90,1270855,23,19896,-80
2021-04-08 00:40:55,1.00,1.00,1.00,99.90,1270382,23,19919,-80
2021-04-08 00:41:26,1.00,1.00,1.00,99.90,1270264,23,20047,-80
2021-04-08 00:41:57,1.00,1.00,1.00,99.90,1270345,23,19908,-80
2021-04-08 00:42:27,1.00,1.00,1.00,99.90,1270371,23,20333,-80
2021-04-08 00:42:58,1.00,1.00,1.00,99.90,1270039,23,19900,-81
2021-04-08 00:43:29,1.00,1.00,1.00,99.90,1264166,23,19976,-80
2021-04-08 00:44:00,1.00,1.00,1.00,99.90,1257926,23,20261,-80
2021-04-08 00:44:31,1.00,1.00,1.00,99.90,1258494,23,19905,-80
2021-04-08 00:45:04,1.00,1.00,1.00,99.90,1258420,23,19902,-80
2021-04-08 00:45:35,1.00,1.00,1.00,99.90,1264407,23,19952,-81
2021-04-08 00:46:05,1.00,1.00,1.00,99.90,1264292,23,19913,-81
2021-04-08 00:46:36,1.10,1.10,1.10,99.90,1265085,23,19912,-81
2021-04-08 00:47:06,1.00,1.00,1.00,99.90,1270722,23,20031,-81
2021-04-08 00:47:37,1.00,1.00,1.00,99.90,1270683,23,19897,-81
2021-04-08 00:48:07,1.00,1.00,1.00,99.90,1270588,23,19905,-81
2021-04-08 00:48:38,1.10,1.10,1.10,99.90,1264204,23,19905,-81
2021-04-08 00:49:09,1.00,1.00,1.00,99.90,1258307,23,19955,-82
2021-04-08 00:49:39,1.00,1.00,1.00,99.90,1258245,23,20400,-81
2021-04-08 00:50:10,1.00,1.00,1.00,99.90,1258482,23,19918,-81
2021-04-08 00:50:41,1.00,1.00,1.00,99.90,1264226,23,19905,-81
2021-04-08 00:51:11,1.00,1.00,1.00,99.90,1264505,23,19947,-82
2021-04-08 00:51:42,1.10,1.10,1.10,99.90,1258255,23,20034,-81
2021-04-08 00:52:12,1.00,1.00,1.00,99.90,1264471,23,19901,-81
2021-04-08 00:52:45,1.00,1.00,1.00,99.90,1264172,23,19996,-81
2021-04-08 00:53:18,1.00,1.00,1.00,99.90,1262875,23,19905,-81
2021-04-08 00:53:50,1.00,1.00,1.00,99.90,1270657,23,19900,-81
2021-04-08 00:54:21,1.10,1.10,1.10,99.90,1264156,23,19909,-81
2021-04-08 00:54:51,1.00,1.00,1.00,99.90,1264271,23,20358,-81
2021-04-08 00:55:22,1.10,1.10,1.10,99.90,1264269,23,19897,-81
2021-04-08 00:55:53,1.10,1.10,1.10,99.90,1264718,23,19901,-81
2021-04-08 00:56:24,1.10,1.10,1.10,99.90,1264190,23,20271,-81
2021-04-08 00:56:55,1.10,1.10,1.10,99.90,1264455,23,19908,-81
2021-04-08 00:57:25,1.10,1.10,1.10,99.90,1264239,23,19901,-81
2021-04-08 00:57:56,1.10,1.10,1.10,99.90,1264676,23,20377,-82
2021-04-08 00:58:27,1.10,1.10,1.10,99.90,1270519,23,19928,-81
2021-04-08 00:58:58,1.10,1.10,1.10,99.90,1270517,23,20486,-82
2021-04-08 00:59:29,1.10,1.10,1.10,99.90,1270264,23,19908,-82
2021-04-08 01:00:02,1.10,1.10,1.10,99.90,1270402,23,19912,-82
2021-04-08 01:00:33,1.10,1.10,1.10,99.90,1270343,23,19916,-82
2021-04-08 01:01:03,1.20,1.20,1.20,99.90,1270329,23,19955,-81
2021-04-08 01:01:34,1.20,1.20,1.20,99.90,1270920,23,20360,-82
2021-04-08 01:02:05,1.20,1.20,1.20,99.90,1270695,23,19901,-81
2021-04-08 01:02:35,1.20,1.20,1.20,99.90,1270746,23,19924,-81
2021-04-08 01:03:07,1.20,1.20,1.20,99.90,1268286,23,19909,-82
2021-04-08 01:03:37,1.20,1.20,1.20,99.90,1270736,23,19905,-81
2021-04-08 01:04:08,1.10,1.10,1.10,99.90,1270797,23,20483,-81
2021-04-08 01:04:41,1.10,1.10,1.10,99.90,1270799,23,19971,-81
2021-04-08 01:05:12,1.10,1.10,1.10,99.90,1264129,23,19909,-81
2021-04-08 01:05:43,1.10,1.10,1.10,99.90,1257991,23,19984,-81
2021-04-08 01:06:13,1.10,1.10,1.10,99.90,1258306,23,19999,-81
2021-04-08 01:06:44,1.10,1.10,1.10,99.90,1258308,23,19902,-81
2021-04-08 01:07:14,1.10,1.10,1.10,99.90,1264488,23,19956,-81
2021-04-08 01:07:45,1.10,1.10,1.10,99.90,1270632,23,19905,-81
2021-04-08 01:08:15,1.10,1.10,1.10,99.90,1270668,23,19917,-81
2021-04-08 01:08:46,1.10,1.10,1.10,99.90,1270735,23,19912,-82
2021-04-08 01:09:17,1.10,1.10,1.10,99.90,1270755,23,20388,-81
2021-04-08 01:09:47,1.10,1.10,1.10,99.90,1270680,23,19912,-81
2021-04-08 01:10:20,1.10,1.10,1.10,99.90,1271005,23,19965,-81
2021-04-08 01:10:50,1.10,1.10,1.10,99.90,1270674,23,19900,-81
2021-04-08 01:11:21,1.10,1.10,1.10,99.90,1270599,23,19904,-81
2021-04-08 01:11:51,1.10,1.10,1.10,99.90,1270573,23,19909,-81
2021-04-08 01:12:22,1.10,1.10,1.10,99.90,1264102,23,19909,-81
2021-04-08 01:12:55,1.10,1.10,1.10,99.90,1263936,23,19961,-81
2021-04-08 01:13:26,1.10,1.10,1.10,99.90,1262128,23,19905,-82
2021-04-08 01:13:57,1.10,1.10,1.10,99.90,1265063,23,20032,-81
2021-04-08 01:14:28,1.10,1.10,1.10,99.90,1264008,23,19972,-81
2021-04-08 01:14:58,1.10,1.10,1.10,99.90,1264341,23,19932,-81
2021-04-08 01:15:29,1.10,1.10,1.10,99.90,1264361,23,19929,-81
2021-04-08 01:16:03,1.10,1.10,1.10,99.90,1264468,23,19928,-81
2021-04-08 01:16:37,1.10,1.10,1.10,99.90,1270765,23,19905,-80
2021-04-08 01:17:14,1.10,1.10,1.10,99.90,1270716,23,19965,-81
2021-04-08 01:17:49,1.20,1.20,1.20,99.90,1270290,23,19904,-80
2021-04-08 01:18:34,1.10,1.10,1.10,99.90,1270399,23,19924,-80
2021-04-08 01:19:21,1.10,1.10,1.10,99.90,1270644,23,19908,-81
2021-04-08 01:20:01,1.10,1.10,1.10,99.90,1270720,23,20632,-81
2021-04-08 01:20:40,1.10,1.10,1.10,99.90,1270812,23,19961,-80
2021-04-08 01:21:29,1.10,1.10,1.10,99.90,1270741,23,19904,-81
2021-04-08 01:22:12,1.10,1.10,1.10,99.90,1270541,23,19915,-81
2021-04-08 01:23:01,1.20,1.20,1.20,99.90,1270141,23,19959,-81
2021-04-08 01:23:50,1.10,1.10,1.10,99.90,1268413,23,19912,-81
2021-04-08 01:24:26,1.20,1.20,1.20,99.90,1270714,23,19904,-81
2021-04-08 01:25:10,1.10,1.10,1.10,99.90,1255919,23,19909,-80
2021-04-08 01:25:53,1.10,1.10,1.10,99.90,1257965,23,19948,-80
2021-04-08 01:26:43,1.10,1.10,1.10,99.90,1258062,23,19913,-80
2021-04-08 01:27:29,1.10,1.10,1.10,99.90,1270635,23,19987,-80
2021-04-08 01:28:18,1.10,1.10,1.10,99.90,1270503,23,19905,-80
2021-04-08 01:29:11,1.10,1.10,1.10,99.90,1270542,23,19960,-81
2021-04-08 01:29:58,1.10,1.10,1.10,99.90,1258312,23,19909,-81
2021-04-08 01:30:33,1.10,1.10,1.10,99.90,1270669,23,20337,-81
2021-04-08 01:31:05,1.10,1.10,1.10,99.90,1263676,23,20335,-81
2021-04-08 01:31:37,1.10,1.10,1.10,99.90,1264306,23,19901,-81
2021-04-08 01:32:10,1.20,1.20,1.20,99.90,1264177,23,19909,-81
2021-04-08 01:32:43,1.10,1.10,1.10,99.90,1265322,23,19905,-81
2021-04-08 01:33:18,1.10,1.10,1.10,99.90,1270812,23,19929,-81
2021-04-08 01:33:57,1.20,1.20,1.20,99.90,1270648,23,19905,-81
2021-04-08 01:34:29,1.10,1.10,1.10,99.90,1268410,23,19912,-81
2021-04-08 01:35:02,1.10,1.10,1.10,99.90,1270679,23,19944,-81
2021-04-08 01:35:33,1.10,1.10,1.10,99.90,1270840,23,19935,-81
2021-04-08 01:36:07,1.10,1.10,1.10,99.90,1257960,23,19901,-81
2021-04-08 01:36:40,1.10,1.10,1.10,99.90,1258246,23,19921,-82
2021-04-08 01:37:11,1.10,1.10,1.10,99.90,1252382,23,20374,-82
2021-04-08 01:37:46,1.10,1.10,1.10,99.90,1254966,23,19905,-82
2021-04-08 01:38:22,1.10,1.10,1.10,99.90,1258251,23,20398,-81
2021-04-08 01:39:01,1.20,1.20,1.20,99.90,1260391,23,19905,-81
2021-04-08 01:39:31,1.20,1.20,1.20,99.90,1258231,23,19905,-81
2021-04-08 01:40:03,1.20,1.20,1.20,99.90,1261197,23,19905,-81
2021-04-08 01:40:34,1.20,1.20,1.20,99.90,1264143,23,19991,-81
2021-04-08 01:41:05,1.10,1.10,1.10,99.90,1264646,23,19901,-81
2021-04-08 01:41:41,1.20,1.20,1.20,99.90,1270842,23,20317,-81
2021-04-08 01:42:13,1.20,1.20,1.20,99.90,1270825,23,19983,-81
2021-04-08 01:42:45,1.20,1.20,1.20,99.90,1270601,23,19908,-81
2021-04-08 01:43:18,1.20,1.20,1.20,99.90,1270429,23,19908,-81
2021-04-08 01:43:50,1.20,1.20,1.20,99.90,1264130,23,20464,-82
2021-04-08 01:44:21,1.10,1.10,1.10,99.90,1264133,23,19905,-82
2021-04-08 01:44:54,1.10,1.10,1.10,99.90,1264183,23,19912,-82
2021-04-08 01:45:25,1.10,1.10,1.10,99.90,1265134,23,20258,-81
2021-04-08 01:45:57,1.10,1.10,1.10,99.90,1270438,23,19909,-82
2021-04-08 01:46:28,1.10,1.10,1.10,99.90,1270628,23,19905,-81
2021-04-08 01:46:59,1.10,1.10,1.10,99.90,1270596,23,19909,-81
2021-04-08 01:47:30,1.20,1.20,1.20,99.90,1270797,23,20303,-81
2021-04-08 01:48:04,1.20,1.20,1.20,99.90,1270641,23,19905,-82
2021-04-08 01:48:35,1.20,1.20,1.20,99.90,1270743,23,19923,-82
2021-04-08 01:49:07,1.20,1.20,1.20,99.90,1270613,23,20336,-82
2021-04-08 01:49:40,1.20,1.20,1.20,99.90,1270735,23,19907,-81
2021-04-08 01:50:11,1.20,1.20,1.20,99.90,1264246,23,20340,-82
2021-04-08 01:50:42,1.10,1.10,1.10,99.90,1263972,23,20384,-81
2021-04-08 01:51:13,1.10,1.10,1.10,99.90,1264186,23,19904,-81
2021-04-08 01:51:45,1.10,1.10,1.10,99.90,1264757,23,19913,-81
2021-04-08 01:52:17,1.10,1.10,1.10,99.90,1270848,23,19905,-81
2021-04-08 01:52:48,1.10,1.10,1.10,99.90,1270580,23,20351,-81
2021-04-08 01:53:19,1.10,1.10,1.10,99.90,1270757,23,20129,-82
2021-04-08 01:53:52,1.10,1.10,1.10,99.90,1268453,23,19955,-81
2021-04-08 01:54:26,1.10,1.10,1.10,99.90,1270631,23,19942,-82
2021-04-08 01:54:59,1.20,1.20,1.20,99.90,1268371,23,19983,-81
2021-04-08 01:55:30,1.10,1.10,1.10,99.90,1270775,23,20322,-81
2021-04-08 01:56:01,1.10,1.10,1.10,99.90,1270375,23,19978,-81
2021-04-08 01:56:33,1.10,1.10,1.10,99.90,1270797,23,20330,-80
2021-04-08 01:57:06,1.10,1.10,1.10,99.90,1270663,23,19912,-80
2021-04-08 01:57:37,1.10,1.10,1.10,99.90,1270789,23,19976,-81
2021-04-08 01:58:08,1.10,1.10,1.10,99.90,1270744,23,19905,-81
2021-04-08 01:58:39,1.00,1.00,1.00,99.90,1270708,23,20307,-81
2021-04-08 01:59:12,1.00,1.00,1.00,99.90,1270700,23,20507,-81
2021-04-08 01:59:43,1.00,1.00,1.00,99.90,1270483,23,19987,-80
2021-04-08 02:00:17,0.90,0.90,0.90,99.90,1270635,23,19987,-81
2021-04-08 02:00:48,0.90,0.90,0.90,99.90,1270474,23,20321,-80
2021-04-08 02:01:19,0.90,0.90,0.90,99.90,1270648,23,19904,-80
2021-04-08 02:01:51,0.80,0.80,0.80,99.90,1270545,23,19909,-81
2021-04-08 02:02:22,0.80,0.80,0.80,99.90,1270547,23,19905,-80
2021-04-08 02:02:54,0.70,0.70,0.70,99.90,1270501,23,20326,-81
2021-04-08 02:03:25,0.70,0.70,0.70,99.90,1270506,23,19912,-82
2021-04-08 02:03:56,0.80,0.80,0.80,99.90,1268427,23,19904,-81
2021-04-08 02:04:28,0.70,0.70,0.70,99.90,1270795,23,20311,-81
2021-04-08 02:04:58,0.70,0.70,0.70,99.90,1270721,23,19967,-80
2021-04-08 02:05:29,0.60,0.60,0.60,99.90,1270711,23,20378,-81
2021-04-08 02:06:00,0.70,0.70,0.70,99.90,1270613,23,19907,-81
2021-04-08 02:06:32,0.60,0.60,0.60,99.90,1270773,23,19908,-81
2021-04-08 02:07:03,0.70,0.70,0.70,99.90,1270539,23,19964,-81
2021-04-08 02:07:34,0.60,0.60,0.60,99.90,1270819,23,20385,-80
2021-04-08 02:08:05,0.60,0.60,0.60,99.90,1270555,23,19904,-81
2021-04-08 02:08:36,0.60,0.60,0.60,99.90,1270677,23,19901,-80
2021-04-08 02:09:07,0.60,0.60,0.60,99.90,1270455,23,19911,-81
2021-04-08 02:09:39,0.60,0.60,0.60,99.90,1264067,23,20495,-81
2021-04-08 02:10:10,0.60,0.60,0.60,99.90,1264104,23,20642,-81
2021-04-08 02:10:41,0.60,0.60,0.60,99.90,1263941,23,19920,-80
2021-04-08 02:11:12,0.60,0.60,0.60,99.90,1252827,23,19985,-80
2021-04-08 02:11:45,0.60,0.60,0.60,99.90,1251886,23,20001,-80
2021-04-08 02:12:17,0.60,0.60,0.60,99.90,1246421,23,19902,-80
2021-04-08 02:12:49,0.60,0.60,0.60,99.90,1248336,23,19909,-80
2021-04-08 02:13:20,0.60,0.60,0.60,99.90,1258906,23,20633,-80
2021-04-08 02:13:51,0.60,0.60,0.60,99.90,1258563,23,19905,-80
2021-04-08 02:14:21,0.60,0.60,0.60,99.90,1264106,23,19901,-80
2021-04-08 02:14:53,0.50,0.50,0.50,99.90,1261770,23,19901,-80
2021-04-08 02:15:23,0.50,0.50,0.50,99.90,1264244,23,19901,-80
2021-04-08 02:15:54,0.50,0.50,0.50,99.90,1268436,23,20314,-80
2021-04-08 02:16:25,0.50,0.50,0.50,99.90,1270403,23,19980,-80
2021-04-08 02:16:56,0.50,0.50,0.50,99.90,1270630,23,20322,-80
2021-04-08 02:17:27,0.50,0.50,0.50,99.90,1270571,23,19971,-80
2021-04-08 02:17:59,0.50,0.50,0.50,99.90,1270434,23,19904,-80
2021-04-08 02:18:29,0.50,0.50,0.50,99.90,1264262,23,19979,-80
2021-04-08 02:19:01,0.50,0.50,0.50,99.90,1257948,23,19941,-80
2021-04-08 02:19:32,0.50,0.50,0.50,99.90,1258119,23,19905,-80
2021-04-08 02:20:23,0.50,0.50,0.50,99.90,1258385,23,19905,-80
2021-04-08 02:20:54,0.50,0.50,0.50,99.90,1268681,23,19904,-80
2021-04-08 02:21:25,0.50,0.50,0.50,99.90,1270508,23,19913,-80
2021-04-08 02:21:57,0.50,0.50,0.50,99.90,1264086,23,19905,-80
2021-04-08 02:22:28,0.40,0.40,0.40,99.90,1264162,23,19947,-80
2021-04-08 02:23:00,0.40,0.40,0.40,99.90,1264124,23,19908,-80
2021-04-08 02:23:33,0.40,0.40,0.40,99.90,1264984,23,20330,-80
2021-04-08 02:24:04,0.50,0.50,0.50,99.90,1268178,23,19905,-80
2021-04-08 02:24:35,0.50,0.50,0.50,99.90,1270634,23,19901,-80
2021-04-08 02:25:07,0.50,0.50,0.50,99.90,1268232,23,20645,-81
2021-04-08 02:25:38,0.50,0.50,0.50,99.90,1270590,23,20334,-80
2021-04-08 02:26:09,0.50,0.50,0.50,99.90,1270574,23,19904,-80
2021-04-08 02:26:40,0.50,0.50,0.50,99.90,1270458,23,19910,-81
2021-04-08 02:27:11,0.50,0.50,0.50,99.90,1270691,23,19905,-80
2021-04-08 02:27:42,0.50,0.50,0.50,99.90,1270567,23,19975,-80
2021-04-08 02:28:13,0.50,0.50,0.50,99.90,1270810,23,19901,-81
2021-04-08 02:28:44,0.50,0.50,0.50,99.90,1270458,23,19904,-81
2021-04-08 02:29:17,0.50,0.50,0.50,99.90,1270745,23,19901,-80
2021-04-08 02:29:48,0.50,0.50,0.50,99.90,1270464,23,19896,-81
2021-04-08 02:30:20,0.50,0.50,0.50,99.90,1270857,23,20397,-80
2021-04-08 02:30:51,0.50,0.50,0.50,99.90,1270444,23,19931,-80
2021-04-08 02:31:21,0.50,0.50,0.50,99.90,1264010,23,19901,-81
2021-04-08 02:31:53,0.50,0.50,0.50,99.90,1264101,23,19901,-80
2021-04-08 02:32:23,0.50,0.50,0.50,99.90,1264134,23,20299,-81
2021-04-08 02:32:54,0.50,0.50,0.50,99.90,1258238,23,19897,-80
2021-04-08 02:33:28,0.50,0.50,0.50,99.90,1264011,23,19907,-80
2021-04-08 02:33:58,0.50,0.50,0.50,99.90,1261978,23,19960,-80
2021-04-08 02:34:29,0.50,0.50,0.50,99.90,1264900,23,19980,-80
2021-04-08 02:34:59,0.50,0.50,0.50,99.90,1270115,23,19967,-81
2021-04-08 02:35:30,0.50,0.50,0.50,99.90,1270458,23,19901,-80
2021-04-08 02:36:01,0.50,0.50,0.50,99.90,1270117,23,19905,-80
2021-04-08 02:36:32,0.50,0.50,0.50,99.90,1270717,23,20148,-81
2021-04-08 02:37:03,0.50,0.50,0.50,99.90,1269910,23,19911,-80
2021-04-08 02:37:34,0.50,0.50,0.50,99.90,1270214,23,20007,-80
2021-04-08 02:38:04,0.50,0.50,0.50,99.90,1269913,23,19897,-80
2021-04-08 02:38:35,0.50,0.50,0.50,99.90,1270314,23,19901,-80
2021-04-08 02:39:07,0.50,0.50,0.50,99.90,1270507,23,20233,-81
2021-04-08 02:39:37,0.40,0.40,0.40,99.90,1264158,23,20354,-81
2021-04-08 02:40:10,0.40,0.40,0.40,99.90,1264166,23,19905,-80
2021-04-08 02:40:40,0.40,0.40,0.40,99.90,1263995,23,19937,-80
2021-04-08 02:41:11,0.30,0.30,0.30,99.90,1258432,23,19905,-80
2021-04-08 02:41:45,0.30,0.30,0.30,99.90,1264100,23,20099,-81
2021-04-08 02:42:15,0.30,0.30,0.30,99.90,1264294,23,20349,-81
2021-04-08 02:42:47,0.40,0.40,0.40,99.90,1264988,23,19905,-81
2021-04-08 02:43:18,0.40,0.40,0.40,99.90,1270545,23,19908,-80
2021-04-08 02:43:48,0.40,0.40,0.40,99.90,1268139,23,20075,-81
2021-04-08 02:44:20,0.30,0.30,0.30,99.90,1270578,23,19908,-80
2021-04-08 02:44:50,0.30,0.30,0.30,99.90,1261672,23,20509,-80
2021-04-08 02:45:21,0.30,0.30,0.30,99.90,1263954,23,19991,-80
2021-04-08 02:45:52,0.30,0.30,0.30,99.90,1264136,23,19909,-80
2021-04-08 02:46:22,0.30,0.30,0.30,99.90,1264361,23,19912,-80
2021-04-08 02:46:53,0.30,0.30,0.30,99.90,1270257,23,19909,-81
2021-04-08 02:47:23,0.30,0.30,0.30,99.90,1257649,23,19905,-81
2021-04-08 02:47:54,0.30,0.30,0.30,99.90,1258057,23,19906,-80
2021-04-08 02:48:25,0.40,0.40,0.40,99.90,1252120,23,20296,-80
2021-04-08 02:48:56,0.40,0.40,0.40,99.90,1246570,23,19906,-80
2021-04-08 02:49:26,0.40,0.40,0.40,99.90,1258035,23,20602,-80
2021-04-08 02:49:57,0.40,0.40,0.40,99.90,1258354,23,19917,-80
2021-04-08 02:50:28,0.40,0.40,0.40,99.90,1258201,23,19905,-80
2021-04-08 02:51:01,0.40,0.40,0.40,99.90,1264066,23,20402,-80
2021-04-08 02:51:43,0.40,0.40,0.40,99.90,1258898,23,20295,-80
2021-04-08 02:52:15,0.40,0.40,0.40,99.90,1260855,23,19913,-80
2021-04-08 02:52:50,0.40,0.40,0.40,99.90,1263846,23,19912,-80
2021-04-08 02:53:30,0.40,0.40,0.40,99.90,1257751,23,19984,-80
2021-04-08 02:54:03,0.40,0.40,0.40,99.90,1258875,23,19906,-80
2021-04-08 02:54:41,0.40,0.40,0.40,99.90,1258146,23,19901,-80
2021-04-08 02:55:14,0.40,0.40,0.40,99.90,1262137,23,19905,-80
2021-04-08 02:55:53,0.40,0.40,0.40,99.90,1263937,23,19905,-80
2021-04-08 02:56:27,0.40,0.40,0.40,99.90,1261881,23,20249,-79
2021-04-08 02:56:58,0.40,0.40,0.40,99.90,1264256,23,19923,-80
2021-04-08 02:57:41,0.40,0.40,0.40,99.90,1264280,23,20374,-79
2021-04-08 02:58:14,0.40,0.40,0.40,99.90,1261427,23,19913,-80
2021-04-08 02:58:46,0.40,0.40,0.40,99.90,1257961,23,20447,-79
2021-04-08 02:59:18,0.40,0.40,0.40,99.90,1258189,23,19905,-80
2021-04-08 02:59:53,0.40,0.40,0.40,99.90,1259429,23,19905,-80
2021-04-08 03:00:27,0.40,0.40,0.40,99.90,1259645,23,19933,-80
2021-04-08 03:01:00,0.40,0.40,0.40,99.90,1258059,23,19917,-81
2021-04-08 03:01:31,0.40,0.40,0.40,99.90,1258144,23,19993,-80
2021-04-08 03:02:03,0.40,0.40,0.40,99.90,1259191,23,20778,-80
2021-04-08 03:02:38,0.40,0.40,0.40,99.90,1265174,23,19905,-80
2021-04-08 03:03:11,0.40,0.40,0.40,99.90,1270107,23,19904,-80
2021-04-08 03:03:45,0.40,0.40,0.40,99.90,1276047,23,19939,-80
2021-04-08 03:04:17,0.40,0.40,0.40,99.90,1265976,23,19904,-80
2021-04-08 03:04:49,0.40,0.40,0.40,99.90,1263915,23,19908,-80
2021-04-08 03:05:20,0.40,0.40,0.40,99.90,1263970,23,20390,-80
2021-04-08 03:05:52,0.50,0.50,0.50,99.90,1252847,23,19981,-80
2021-04-08 03:06:23,0.50,0.50,0.50,99.90,1246067,23,19941,-81
2021-04-08 03:06:54,0.50,0.50,0.50,99.90,1246231,23,19906,-80
2021-04-08 03:07:28,0.50,0.50,0.50,99.90,1241231,23,19989,-82
2021-04-08 03:08:03,0.50,0.50,0.50,99.90,1254411,23,19926,-82
2021-04-08 03:08:34,0.50,0.50,0.50,99.90,1264268,23,19905,-82
2021-04-08 03:09:05,0.50,0.50,0.50,99.90,1266047,23,20471,-82
2021-04-08 03:09:38,0.50,0.50,0.50,99.90,1270799,23,19900,-80
2021-04-08 03:10:10,0.50,0.50,0.50,99.90,1270341,23,19912,-80
2021-04-08 03:10:41,0.50,0.50,0.50,99.90,1264060,23,20009,-81
2021-04-08 03:11:12,0.50,0.50,0.50,99.90,1264403,23,19905,-81
2021-04-08 03:11:44,0.50,0.50,0.50,99.90,1263943,23,19992,-81
2021-04-08 03:12:15,0.50,0.50,0.50,99.90,1264946,23,19932,-81
2021-04-08 03:12:47,0.50,0.50,0.50,99.90,1270585,23,19909,-81
2021-04-08 03:13:20,0.50,0.50,0.50,99.90,1264146,23,19927,-80
2021-04-08 03:13:52,0.50,0.50,0.50,99.90,1263839,23,20589,-80
2021-04-08 03:14:23,0.50,0.50,0.50,99.90,1261887,23,19928,-80
2021-04-08 03:14:54,0.50,0.50,0.50,99.90,1264999,23,19901,-80
2021-04-08 03:15:33,0.50,0.50,0.50,99.90,1268262,23,19905,-80
2021-04-08 03:16:09,0.50,0.50,0.50,99.90,1270298,23,19904,-80
2021-04-08 03:16:41,0.50,0.50,0.50,99.90,1270504,23,19915,-80
2021-04-08 03:17:13,0.50,0.50,0.50,99.90,1264069,23,20242,-80
2021-04-08 03:17:45,0.50,0.50,0.50,99.90,1263932,23,19905,-80
2021-04-08 03:18:17,0.50,0.50,0.50,99.90,1263073,23,20349,-81
2021-04-08 03:18:48,0.50,0.50,0.50,99.90,1264902,23,20539,-80
2021-04-08 03:19:24,0.50,0.50,0.50,99.90,1270257,23,19917,-80
2021-04-08 03:19:56,0.50,0.50,0.50,99.90,1270429,23,20230,-80
2021-04-08 03:20:27,0.50,0.50,0.50,99.90,1270468,23,20555,-81
2021-04-08 03:20:58,0.50,0.50,0.50,99.90,1270563,23,19958,-80
2021-04-08 03:21:29,0.50,0.50,0.50,99.90,1276473,23,19905,-81
2021-04-08 03:22:00,0.50,0.50,0.50,99.90,1270048,23,19901,-80
2021-04-08 03:22:32,0.50,0.50,0.50,99.90,1264006,23,19920,-80
2021-04-08 03:23:05,0.50,0.50,0.50,99.90,1263926,23,19910,-80
2021-04-08 03:23:36,0.50,0.50,0.50,99.90,1265253,23,19905,-81
2021-04-08 03:24:07,0.50,0.50,0.50,99.90,1267984,23,19928,-81
2021-04-08 03:24:38,0.50,0.50,0.50,99.90,1270523,23,20488,-81
2021-04-08 03:25:09,0.50,0.50,0.50,99.90,1270810,23,20362,-80
2021-04-08 03:25:40,0.50,0.50,0.50,99.90,1270291,23,19905,-81
2021-04-08 03:26:11,0.50,0.50,0.50,99.90,1270149,23,19908,-80
2021-04-08 03:26:43,0.50,0.50,0.50,99.90,1270046,23,19905,-80
2021-04-08 03:27:14,0.50,0.50,0.50,99.90,1270124,23,19908,-80
2021-04-08 03:27:45,0.50,0.50,0.50,99.90,1270478,23,19916,-80
2021-04-08 03:28:16,0.50,0.50,0.50,99.90,1270287,23,19920,-80
2021-04-08 03:28:48,0.50,0.50,0.50,99.90,1270254,23,19979,-80
2021-04-08 03:29:18,0.50,0.50,0.50,99.90,1264206,23,19948,-80
2021-04-08 03:29:49,0.50,0.50,0.50,99.90,1264629,23,20314,-81
2021-04-08 03:30:20,0.50,0.50,0.50,99.90,1270055,23,20623,-80
2021-04-08 03:30:51,0.50,0.50,0.50,99.90,1270659,23,19915,-80
2021-04-08 03:31:22,0.60,0.60,0.60,99.90,1276175,23,19904,-80
2021-04-08 03:31:53,0.60,0.60,0.60,99.90,1276072,23,19927,-80
2021-04-08 03:32:24,0.60,0.60,0.60,99.90,1269937,23,19915,-80
2021-04-08 03:32:56,0.60,0.60,0.60,99.90,1270176,23,19908,-80
2021-04-08 03:33:26,0.60,0.60,0.60,99.90,1270073,23,19927,-80
2021-04-08 03:33:57,0.50,0.50,0.50,99.90,1270150,23,20330,-80
2021-04-08 03:34:28,0.60,0.60,0.60,99.90,1268544,23,20372,-81
2021-04-08 03:34:59,0.50,0.50,0.50,99.90,1270477,23,19908,-81
2021-04-08 03:35:29,0.50,0.50,0.50,99.90,1270741,23,19912,-80
2021-04-08 03:36:00,0.50,0.50,0.50,99.90,1269919,23,19936,-81
2021-04-08 03:36:31,0.50,0.50,0.50,99.90,1270262,23,19905,-80
2021-04-08 03:37:02,0.50,0.50,0.50,99.90,1263944,23,19932,-80
2021-04-08 03:37:33,0.50,0.50,0.50,99.90,1264280,23,19933,-81
2021-04-08 03:38:05,0.60,0.60,0.60,99.90,1270024,23,19908,-80
2021-04-08 03:38:35,0.60,0.60,0.60,99.90,1264484,23,20382,-82
2021-04-08 03:39:07,0.60,0.60,0.60,99.90,1263908,23,19905,-80
2021-04-08 03:39:38,0.50,0.50,0.50,99.90,1264160,23,19976,-81
2021-04-08 03:40:10,0.50,0.50,0.50,99.90,1264685,23,19916,-82
2021-04-08 03:40:40,0.50,0.50,0.50,99.90,1270860,23,19927,-81
2021-04-08 03:41:12,0.60,0.60,0.60,99.90,1276425,23,20492,-81
2021-04-08 03:41:43,0.50,0.50,0.50,99.90,1275675,23,19911,-81
2021-04-08 03:42:14,0.60,0.60,0.60,99.90,1270748,23,19940,-81
2021-04-08 03:42:45,0.60,0.60,0.60,99.90,1270410,23,19905,-82
2021-04-08 03:43:16,0.60,0.60,0.60,99.90,1270543,23,20283,-81
2021-04-08 03:43:47,0.60,0.60,0.60,99.90,1269820,23,19928,-81
2021-04-08 03:44:17,0.60,0.60,0.60,99.90,1267792,23,19904,-82
2021-04-08 03:44:48,0.60,0.60,0.60,99.90,1269893,23,19983,-81
2021-04-08 03:45:19,0.60,0.60,0.60,99.90,1264339,23,19928,-81
2021-04-08 03:45:49,0.60,0.60,0.60,99.90,1264013,23,20249,-81
2021-04-08 03:46:20,0.60,0.60,0.60,99.90,1264121,23,19905,-81
2021-04-08 03:46:54,0.60,0.60,0.60,99.90,1264527,23,20314,-81
2021-04-08 03:47:26,0.60,0.60,0.60,99.90,1264994,23,20538,-81
2021-04-08 03:48:00,0.60,0.60,0.60,99.90,1270119,23,19905,-81
2021-04-08 03:48:31,0.60,0.60,0.60,99.90,1270220,23,19932,-81
2021-04-08 03:49:03,0.60,0.60,0.60,99.90,1265237,23,19984,-81
2021-04-08 03:49:33,0.60,0.60,0.60,99.90,1264060,23,20542,-81
2021-04-08 03:50:05,0.60,0.60,0.60,99.90,1258046,23,19912,-81
2021-04-08 03:50:37,0.60,0.60,0.60,99.90,1252785,23,19905,-81
2021-04-08 03:51:08,0.60,0.60,0.60,99.90,1258952,23,19909,-81
2021-04-08 03:51:40,0.60,0.60,0.60,99.90,1265013,23,20015,-81
2021-04-08 03:52:11,0.60,0.60,0.60,99.90,1270631,23,19909,-81
2021-04-08 03:52:43,0.60,0.60,0.60,99.90,1270859,23,19975,-81
2021-04-08 03:53:13,0.60,0.60,0.60,99.90,1270599,23,20020,-81
2021-04-08 03:53:44,0.60,0.60,0.60,99.90,1270464,23,19961,-81
2021-04-08 03:54:15,0.70,0.70,0.70,99.90,1264244,23,19988,-81
2021-04-08 03:54:49,0.70,0.70,0.70,99.90,1262902,23,20448,-81
2021-04-08 03:55:20,0.70,0.70,0.70,99.90,1270592,23,19985,-81
2021-04-08 03:55:52,0.70,0.70,0.70,99.90,1271498,23,20384,-81
2021-04-08 03:56:23,0.70,0.70,0.70,99.90,1270325,23,20009,-81
2021-04-08 03:56:55,0.70,0.70,0.70,99.90,1270483,23,19904,-81
2021-04-08 03:57:25,0.70,0.70,0.70,99.90,1270554,23,20379,-81
2021-04-08 03:57:56,0.70,0.70,0.70,99.90,1271065,23,19909,-81
2021-04-08 03:58:27,0.70,0.70,0.70,99.90,1270502,23,20035,-81
2021-04-08 03:58:58,0.70,0.70,0.70,99.90,1270650,23,19916,-81
2021-04-08 03:59:29,0.70,0.70,0.70,99.90,1270681,23,19905,-82
2021-04-08 04:00:00,0.60,0.60,0.60,99.90,1270401,23,20425,-82
2021-04-08 04:00:31,0.70,0.70,0.70,99.90,1270520,23,19979,-81
2021-04-08 04:01:02,0.70,0.70,0.70,99.90,1270347,23,19963,-82
2021-04-08 04:01:37,0.70,0.70,0.70,99.90,1270750,23,19980,-81
2021-04-08 04:02:08,0.70,0.70,0.70,99.90,1270575,23,20353,-82
2021-04-08 04:02:39,0.70,0.70,0.70,99.90,1271100,23,19908,-81
2021-04-08 04:03:10,0.70,0.70,0.70,99.90,1270917,23,19904,-81
2021-04-08 04:03:41,0.70,0.70,0.70,99.90,1270737,23,19940,-82
2021-04-08 04:04:12,0.60,0.60,0.60,99.90,1270829,23,19916,-81
2021-04-08 04:04:43,0.60,0.60,0.60,99.90,1268133,23,19901,-80
2021-04-08 04:05:14,0.60,0.60,0.60,99.90,1270493,23,19975,-80
2021-04-08 04:05:45,0.60,0.60,0.60,99.90,1270473,23,20388,-80
2021-04-08 04:06:16,0.70,0.70,0.70,99.90,1270701,23,19912,-80
2021-04-08 04:06:51,0.70,0.70,0.70,99.90,1270769,23,19897,-80
2021-04-08 04:07:21,0.70,0.70,0.70,99.90,1270521,23,19897,-81
2021-04-08 04:07:52,0.70,0.70,0.70,99.90,1270651,23,19897,-81
2021-04-08 04:08:23,0.70,0.70,0.70,99.90,1270690,23,19952,-80
2021-04-08 04:08:54,0.60,0.60,0.60,99.90,1270556,23,19928,-81
2021-04-08 04:09:24,0.70,0.70,0.70,99.90,1276732,23,19901,-80
2021-04-08 04:09:57,0.70,0.70,0.70,99.90,1270405,23,19932,-81
2021-04-08 04:10:28,0.70,0.70,0.70,99.90,1270491,23,20592,-81
2021-04-08 04:10:58,0.70,0.70,0.70,99.90,1270460,23,20155,-81
2021-04-08 04:11:31,0.70,0.70,0.70,99.90,1270691,23,20534,-80
2021-04-08 04:12:02,0.80,0.80,0.80,99.90,1270698,23,19996,-81
2021-04-08 04:12:38,0.80,0.80,0.80,99.90,1271161,23,20303,-81
2021-04-08 04:13:12,0.70,0.70,0.70,99.90,1270744,23,19988,-81
2021-04-08 04:13:46,0.80,0.80,0.80,99.90,1276473,23,19901,-80
2021-04-08 04:14:21,0.80,0.80,0.80,99.90,1276461,23,19905,-81
2021-04-08 04:14:54,0.80,0.80,0.80,99.90,1274457,23,19902,-81
2021-04-08 04:15:24,0.80,0.80,0.80,99.90,1270512,23,20151,-81
2021-04-08 04:15:55,0.80,0.80,0.80,99.90,1270426,23,20409,-82
2021-04-08 04:16:27,0.80,0.80,0.80,99.90,1270588,23,20322,-82
2021-04-08 04:16:59,0.70,0.70,0.70,99.90,1270603,23,20305,-82
2021-04-08 04:17:30,0.70,0.70,0.70,99.90,1270965,23,20341,-82
2021-04-08 04:18:11,0.80,0.80,0.80,99.90,1270614,23,20035,-81
2021-04-08 04:18:41,0.70,0.70,0.70,99.90,1264315,23,19916,-82
2021-04-08 04:19:12,0.70,0.70,0.70,99.90,1264376,23,20087,-82
2021-04-08 04:19:42,0.80,0.80,0.80,99.90,1264427,23,19936,-82
2021-04-08 04:20:15,0.80,0.80,0.80,99.90,1264696,23,19964,-82
2021-04-08 04:20:46,0.70,0.70,0.70,99.90,1270792,23,20326,-82
2021-04-08 04:21:16,0.80,0.80,0.80,99.90,1270924,23,19967,-82
2021-04-08 04:21:47,0.70,0.70,0.70,99.90,1270694,23,20040,-81
2021-04-08 04:22:17,0.70,0.70,0.70,99.90,1270909,23,19911,-82
2021-04-08 04:22:49,0.70,0.70,0.70,99.90,1270667,23,20276,-81
2021-04-08 04:23:21,0.70,0.70,0.70,99.90,1270681,23,20346,-82
2021-04-08 04:23:54,0.70,0.70,0.70,99.90,1270713,23,19967,-82
2021-04-08 04:24:24,0.70,0.70,0.70,99.90,1270739,23,19936,-81
2021-04-08 04:24:55,0.70,0.70,0.70,99.90,1268892,23,19904,-82
2021-04-08 04:25:25,0.70,0.70,0.70,99.90,1270854,23,19908,-82
2021-04-08 04:25:56,0.70,0.70,0.70,99.90,1258288,23,19968,-82
2021-04-08 04:26:26,0.70,0.70,0.70,99.90,1258206,23,19936,-82
2021-04-08 04:26:57,0.70,0.70,0.70,99.90,1258394,23,19901,-81
2021-04-08 04:27:28,0.70,0.70,0.70,99.90,1258380,23,19925,-82
2021-04-08 04:27:58,0.70,0.70,0.70,99.90,1270661,23,19901,-83
2021-04-08 04:28:29,0.70,0.70,0.70,99.90,1270866,23,19905,-82
2021-04-08 04:29:00,0.70,0.70,0.70,99.90,1270552,23,19991,-82
2021-04-08 04:29:30,0.70,0.70,0.70,99.90,1270886,23,20393,-82
2021-04-08 04:30:02,0.70,0.70,0.70,99.90,1264224,23,19928,-82
2021-04-08 04:30:34,0.70,0.70,0.70,99.90,1258448,23,19957,-82
2021-04-08 04:31:05,0.70,0.70,0.70,99.90,1258279,23,19992,-80
2021-04-08 04:31:36,0.70,0.70,0.70,99.90,1259336,23,20239,-80
2021-04-08 04:32:10,0.70,0.70,0.70,99.90,1264676,23,20249,-80
2021-04-08 04:32:40,0.70,0.70,0.70,99.90,1264264,23,19991,-81
2021-04-08 04:33:11,0.70,0.70,0.70,99.90,1264544,23,19913,-80
2021-04-08 04:33:41,0.80,0.80,0.80,99.90,1264427,23,19928,-81
2021-04-08 04:34:12,0.80,0.80,0.80,99.90,1264491,23,19996,-80
2021-04-08 04:34:43,0.70,0.70,0.70,99.90,1268218,23,19993,-80
2021-04-08 04:35:15,0.70,0.70,0.70,99.90,1270884,23,19947,-80
2021-04-08 04:35:46,0.70,0.70,0.70,99.90,1270650,23,20278,-81
2021-04-08 04:36:19,0.70,0.70,0.70,99.90,1270805,23,19909,-81
2021-04-08 04:36:50,0.70,0.70,0.70,99.90,1270934,23,19905,-81
2021-04-08 04:37:20,0.70,0.70,0.70,99.90,1270893,23,19988,-81
2021-04-08 04:37:51,0.70,0.70,0.70,99.90,1264297,23,19909,-81
2021-04-08 04:38:22,0.70,0.70,0.70,99.90,1264333,23,20329,-81
2021-04-08 04:38:52,0.80,0.80,0.80,99.90,1264322,23,19997,-81
2021-04-08 04:39:23,0.80,0.80,0.80,99.90,1264576,23,19912,-81
2021-04-08 04:39:53,0.80,0.80,0.80,99.90,1270868,23,19979,-81
2021-04-08 04:40:24,0.80,0.80,0.80,99.90,1270911,23,19903,-81
2021-04-08 04:40:55,0.80,0.80,0.80,99.90,1270795,23,19912,-81
2021-04-08 04:41:25,0.80,0.80,0.80,99.90,1270760,23,19927,-80
2021-04-08 04:41:57,0.80,0.80,0.80,99.90,1270830,23,19932,-80
2021-04-08 04:42:28,0.80,0.80,0.80,99.90,1270736,23,19981,-80
2021-04-08 04:42:58,0.80,0.80,0.80,99.90,1270623,23,19935,-80
2021-04-08 04:43:29,0.80,0.80,0.80,99.90,1270987,23,19900,-81
2021-04-08 04:43:59,0.80,0.80,0.80,99.90,1270798,23,19905,-82
2021-04-08 04:44:30,0.80,0.80,0.80,99.90,1270900,23,20031,-81
2021-04-08 04:45:01,0.80,0.80,0.80,99.90,1268609,23,19971,-80
2021-04-08 04:45:32,0.80,0.80,0.80,99.90,1270791,23,19910,-81
2021-04-08 04:46:03,0.80,0.80,0.80,99.90,1263985,23,19960,-82
2021-04-08 04:46:34,0.80,0.80,0.80,99.90,1258300,23,19935,-81
2021-04-08 04:47:05,0.80,0.80,0.80,99.90,1252206,23,19905,-81
2021-04-08 04:47:38,0.80,0.80,0.80,99.90,1252760,23,19898,-81
2021-04-08 04:48:09,0.90,0.90,0.90,99.90,1258996,23,19902,-81
2021-04-08 04:48:39,0.80,0.80,0.80,99.90,1264905,23,19901,-81
2021-04-08 04:49:10,0.90,0.90,0.90,99.90,1270739,23,19905,-82
2021-04-08 04:49:41,0.90,0.90,0.90,99.90,1270860,23,19979,-80
2021-04-08 04:50:12,0.90,0.90,0.90,99.90,1270944,23,19900,-82
2021-04-08 04:50:43,0.90,0.90,0.90,99.90,1264229,23,19912,-79
2021-04-08 04:51:13,0.90,0.90,0.90,99.90,1258323,23,19949,-80
2021-04-08 04:51:44,0.90,0.90,0.90,99.90,1258201,23,19984,-82
2021-04-08 04:52:14,0.90,0.90,0.90,99.90,1258643,23,19928,-81
2021-04-08 04:52:45,0.90,0.90,0.90,99.90,1264308,23,20065,-80
2021-04-08 04:53:15,0.90,0.90,0.90,99.90,1270741,23,19907,-80
2021-04-08 04:53:46,0.80,0.80,0.80,99.90,1270553,23,19907,-80
2021-04-08 04:54:17,0.90,0.90,0.90,99.90,1270609,23,19904,-80
2021-04-08 04:54:47,0.90,0.90,0.90,99.90,1268385,23,19905,-81
2021-04-08 04:55:18,0.90,0.90,0.90,99.90,1270978,23,19901,-80
2021-04-08 04:55:48,0.90,0.90,0.90,99.90,1270488,23,19968,-80
2021-04-08 04:56:19,0.90,0.90,0.90,99.90,1271020,23,19904,-81
2021-04-08 04:56:49,0.90,0.90,0.90,99.90,1270718,23,19897,-80
2021-04-08 04:57:20,0.90,0.90,0.90,99.90,1270826,23,20374,-81
2021-04-08 04:57:50,0.90,0.90,0.90,99.90,1270698,23,19901,-80
2021-04-08 04:58:21,0.90,0.90,0.90,99.90,1270650,23,19948,-80
2021-04-08 04:58:51,0.90,0.90,0.90,99.90,1264044,23,19904,-81
2021-04-08 04:59:22,0.90,0.90,0.90,99.90,1264266,23,19905,-81
2021-04-08 04:59:52,0.90,0.90,0.90,99.90,1264310,23,19905,-81
2021-04-08 05:00:23,0.90,0.90,0.90,99.90,1264479,23,19897,-81
2021-04-08 05:00:54,0.90,0.90,0.90,99.90,1270773,23,19907,-81
2021-04-08 05:01:24,0.90,0.90,0.90,99.90,1264019,23,19901,-81
2021-04-08 05:01:55,0.90,0.90,0.90,99.90,1264178,23,19905,-80
2021-04-08 05:02:25,1.00,1.00,1.00,99.90,1264363,23,19953,-81
2021-04-08 05:02:56,1.00,1.00,1.00,99.90,1264420,23,20326,-81
2021-04-08 05:03:26,0.90,0.90,0.90,99.90,1270586,23,19909,-81
2021-04-08 05:03:57,1.00,1.00,1.00,99.90,1270729,23,19908,-81
2021-04-08 05:04:28,0.90,0.90,0.90,99.90,1270586,23,19908,-80
2021-04-08 05:04:58,1.00,1.00,1.00,99.90,1268633,23,19967,-80
2021-04-08 05:05:29,1.00,1.00,1.00,99.90,1264104,23,20365,-80
2021-04-08 05:05:59,1.00,1.00,1.00,99.90,1261962,23,20004,-80
2021-04-08 05:06:30,1.00,1.00,1.00,99.90,1264595,23,19905,-81
2021-04-08 05:07:00,1.00,1.00,1.00,99.90,1264367,23,19912,-81
2021-04-08 05:07:31,0.90,0.90,0.90,99.90,1264405,23,19905,-80
2021-04-08 05:08:02,1.00,1.00,1.00,99.90,1264099,23,20479,-80
2021-04-08 05:08:32,1.00,1.00,1.00,99.90,1264272,23,20007,-80
2021-04-08 05:09:03,1.00,1.00,1.00,99.90,1264089,23,19968,-80
2021-04-08 05:09:34,1.00,1.00,1.00,99.90,1258378,23,19993,-81
2021-04-08 05:10:04,1.00,1.00,1.00,99.90,1252074,23,19969,-81
2021-04-08 05:10:35,1.00,1.00,1.00,99.90,1252347,23,19993,-81
2021-04-08 05:11:06,1.00,1.00,1.00,99.90,1252657,23,19909,-81
2021-04-08 05:11:36,1.00,1.00,1.00,99.90,1264696,23,20377,-81
2021-04-08 05:12:07,1.00,1.00,1.00,99.90,1270792,23,20005,-81
2021-04-08 05:12:38,1.00,1.00,1.00,99.90,1270822,23,19905,-80
2021-04-08 05:13:09,1.00,1.00,1.00,99.90,1270578,23,19966,-80
2021-04-08 05:13:39,1.00,1.00,1.00,99.90,1270682,23,20219,-80
2021-04-08 05:14:10,1.00,1.00,1.00,99.90,1270716,23,19916,-80
2021-04-08 05:14:40,1.00,1.00,1.00,99.90,1270553,23,19920,-80
2021-04-08 05:15:11,1.00,1.00,1.00,99.90,1268612,23,19908,-81
2021-04-08 05:15:41,1.00,1.00,1.00,99.90,1264045,23,19905,-80
2021-04-08 05:16:12,1.00,1.00,1.00,99.90,1264412,23,19904,-80
2021-04-08 05:16:42,1.00,1.00,1.00,99.90,1264146,23,19905,-80
2021-04-08 05:17:13,1.00,1.00,1.00,99.90,1264635,23,19908,-81
2021-04-08 05:17:43,1.00,1.00,1.00,99.90,1270152,23,19916,-81
2021-04-08 05:18:14,1.00,1.00,1.00,99.90,1274957,23,19917,-80
2021-04-08 05:18:45,1.00,1.00,1.00,99.90,1276305,23,19915,-80
2021-04-08 05:19:15,1.10,1.10,1.10,99.90,1276332,23,19905,-81
2021-04-08 05:19:46,1.10,1.10,1.10,99.90,1270484,23,19926,-81
2021-04-08 05:20:16,1.10,1.10,1.10,99.90,1270919,23,20252,-81
2021-04-08 05:20:47,1.00,1.00,1.00,99.90,1270674,23,19909,-80
2021-04-08 05:21:17,1.10,1.10,1.10,99.90,1270953,23,19905,-81
2021-04-08 05:21:48,1.10,1.10,1.10,99.90,1270682,23,19927,-81
2021-04-08 05:22:19,1.10,1.10,1.10,99.90,1270746,23,19909,-81
2021-04-08 05:22:50,1.10,1.10,1.10,99.90,1270751,23,19955,-81
2021-04-08 05:23:20,1.10,1.10,1.10,99.90,1270588,23,19913,-81
2021-04-08 05:23:51,1.10,1.10,1.10,99.90,1270133,23,19992,-81
2021-04-08 05:24:21,1.10,1.10,1.10,99.90,1270215,23,19999,-80
2021-04-08 05:24:53,1.10,1.10,1.10,99.90,1263995,23,19984,-81
2021-04-08 05:25:23,1.10,1.10,1.10,99.90,1256202,23,19906,-81
2021-04-08 05:25:54,1.10,1.10,1.10,99.90,1264334,23,19909,-81
2021-04-08 05:26:24,1.10,1.10,1.10,99.90,1264505,23,19905,-80
2021-04-08 05:26:55,1.10,1.10,1.10,99.90,1270376,23,19983,-81
2021-04-08 05:27:25,1.20,1.20,1.20,99.90,1270860,23,19976,-80
2021-04-08 05:27:56,1.20,1.20,1.20,99.90,1270222,23,19905,-81
2021-04-08 05:28:26,1.20,1.20,1.20,99.90,1270309,23,19905,-81
2021-04-08 05:28:57,1.20,1.20,1.20,99.90,1270215,23,19919,-80
2021-04-08 05:29:27,1.20,1.20,1.20,99.90,1270325,23,20014,-80
2021-04-08 05:29:58,1.20,1.20,1.20,99.90,1270777,23,19987,-80
2021-04-08 05:30:29,1.20,1.20,1.20,99.90,1270517,23,19908,-81
2021-04-08 05:30:59,1.20,1.20,1.20,99.90,1270642,23,20004,-80
2021-04-08 05:31:30,1.20,1.20,1.20,99.90,1270716,23,19913,-80
2021-04-08 05:32:00,1.20,1.20,1.20,99.90,1270694,23,19905,-80
2021-04-08 05:32:31,1.10,1.10,1.10,99.90,1270628,23,19901,-80
2021-04-08 05:33:01,1.20,1.20,1.20,99.90,1270212,23,19901,-80
2021-04-08 05:33:32,1.20,1.20,1.20,99.90,1270425,23,19924,-81
2021-04-08 05:34:03,1.20,1.20,1.20,99.90,1270145,23,20108,-80
2021-04-08 05:34:34,1.20,1.20,1.20,99.90,1270373,23,19908,-80
2021-04-08 05:35:04,1.20,1.20,1.20,99.90,1270489,23,19967,-80
2021-04-08 05:35:35,1.20,1.20,1.20,99.90,1268697,23,19923,-81
2021-04-08 05:36:06,1.20,1.20,1.20,99.90,1270718,23,19955,-80
2021-04-08 05:36:36,1.20,1.20,1.20,99.90,1270879,23,19911,-80
2021-04-08 05:37:07,1.30,1.30,1.30,99.90,1270721,23,19924,-80
2021-04-08 05:37:38,1.30,1.30,1.30,99.90,1270392,23,19951,-80
2021-04-08 05:38:08,1.30,1.30,1.30,99.90,1264072,23,20004,-80
2021-04-08 05:38:39,1.30,1.30,1.30,99.90,1264299,23,20111,-80
2021-04-08 05:39:09,1.30,1.30,1.30,99.90,1264414,23,20498,-80
2021-04-08 05:39:40,1.30,1.30,1.30,99.90,1270304,23,19904,-80
2021-04-08 05:40:11,1.40,1.40,1.40,99.90,1270833,23,19912,-80
2021-04-08 05:40:41,1.30,1.30,1.30,99.90,1270628,23,19935,-80
2021-04-08 05:41:12,1.40,1.40,1.40,99.90,1270615,23,19912,-80
2021-04-08 05:41:43,1.40,1.40,1.40,99.90,1270598,23,19984,-81
2021-04-08 05:42:13,1.40,1.40,1.40,99.90,1270669,23,19908,-81
2021-04-08 05:42:44,1.40,1.40,1.40,99.90,1270747,23,19908,-81
2021-04-08 05:43:16,1.40,1.40,1.40,99.90,1270829,23,19922,-81
2021-04-08 05:43:47,1.40,1.40,1.40,99.90,1270738,23,20127,-81
2021-04-08 05:44:17,1.40,1.40,1.40,99.90,1270787,23,19924,-80
2021-04-08 05:44:48,1.40,1.40,1.40,99.90,1270528,23,19897,-80
2021-04-08 05:45:20,1.40,1.40,1.40,99.90,1270835,23,19908,-81
2021-04-08 05:45:50,1.40,1.40,1.40,99.90,1270821,23,20333,-81
2021-04-08 05:46:21,1.40,1.40,1.40,99.90,1270544,23,19901,-80
2021-04-08 05:46:51,1.40,1.40,1.40,99.90,1270620,23,19976,-81
2021-04-08 05:47:22,1.40,1.40,1.40,99.90,1270231,23,19905,-80
2021-04-08 05:47:53,1.40,1.40,1.40,99.90,1270363,23,19908,-80
2021-04-08 05:48:23,1.50,1.50,1.50,99.90,1270389,23,19975,-80
2021-04-08 05:48:54,1.50,1.50,1.50,99.90,1270330,23,19901,-80
2021-04-08 05:49:24,1.40,1.40,1.40,99.90,1270630,23,19912,-80
2021-04-08 05:49:55,1.40,1.40,1.40,99.90,1270731,23,19936,-80
2021-04-08 05:50:25,1.40,1.40,1.40,99.90,1270143,23,19917,-81
2021-04-08 05:50:56,1.50,1.50,1.50,99.90,1270345,23,19901,-80
2021-04-08 05:51:26,1.40,1.40,1.40,99.90,1270255,23,19905,-80
2021-04-08 05:51:57,1.50,1.50,1.50,99.90,1264270,23,19928,-80
2021-04-08 05:52:28,1.50,1.50,1.50,99.90,1270208,23,19908,-80
2021-04-08 05:52:58,1.50,1.50,1.50,99.90,1270463,23,19904,-80
2021-04-08 05:53:29,1.50,1.50,1.50,99.90,1270337,23,19916,-80
2021-04-08 05:54:00,1.30,1.30,1.30,99.90,1269975,23,20112,-80
2021-04-08 05:54:31,1.40,1.40,1.40,99.90,1270231,23,19905,-81
2021-04-08 05:55:02,1.40,1.40,1.40,99.90,1270119,23,20002,-81
2021-04-08 05:55:33,1.50,1.50,1.50,99.90,1268586,23,19917,-80
2021-04-08 05:56:03,1.50,1.50,1.50,99.90,1270121,23,19900,-80
2021-04-08 05:56:34,1.50,1.50,1.50,99.90,1270209,23,19953,-81
2021-04-08 05:57:05,1.50,1.50,1.50,99.90,1269856,23,19904,-81
2021-04-08 05:57:35,1.50,1.50,1.50,99.90,1270553,23,19911,-81
2021-04-08 05:58:06,1.50,1.50,1.50,99.90,1275928,23,19904,-81
2021-04-08 05:58:37,1.50,1.50,1.50,99.90,1270774,23,19956,-81
2021-04-08 05:59:08,1.60,1.60,1.60,99.90,1270589,23,19979,-81
2021-04-08 05:59:39,1.60,1.60,1.60,99.90,1270900,23,19927,-81
2021-04-08 06:00:13,1.60,1.60,1.60,99.90,1270298,23,19900,-81
2021-04-08 06:00:43,1.60,1.60,1.60,99.90,1270290,23,19905,-81
2021-04-08 06:01:14,1.60,1.60,1.60,99.90,1270389,23,19911,-81
2021-04-08 06:01:44,1.60,1.60,1.60,99.90,1270904,23,20059,-81
2021-04-08 06:02:15,1.60,1.60,1.60,99.90,1276267,23,19951,-80
2021-04-08 06:02:45,1.60,1.60,1.60,99.90,1269932,23,19900,-81
2021-04-08 06:03:16,1.60,1.60,1.60,99.90,1270162,23,20016,-81
2021-04-08 06:03:48,1.60,1.60,1.60,99.90,1270164,23,19901,-80
2021-04-08 06:04:18,1.60,1.60,1.60,99.90,1264445,23,19952,-81
2021-04-08 06:04:49,1.50,1.50,1.50,99.90,1270018,23,19968,-81
2021-04-08 06:05:20,1.60,1.60,1.60,99.90,1268001,23,20322,-81
2021-04-08 06:05:50,1.60,1.60,1.60,99.90,1270321,23,19904,-81
2021-04-08 06:06:21,1.60,1.60,1.60,99.90,1270092,23,19905,-81
2021-04-08 06:06:51,1.60,1.60,1.60,99.90,1270362,23,19901,-81
2021-04-08 06:07:22,1.70,1.70,1.70,99.90,1270136,23,19901,-81
2021-04-08 06:07:52,1.60,1.60,1.60,99.90,1264300,23,19904,-81
2021-04-08 06:08:23,1.70,1.70,1.70,99.90,1270081,23,19979,-81
2021-04-08 06:08:54,1.70,1.70,1.70,99.90,1264067,23,19905,-81
2021-04-08 06:09:24,1.70,1.70,1.70,99.90,1264267,23,19901,-81
2021-04-08 06:09:55,1.70,1.70,1.70,99.90,1270295,23,20401,-81
2021-04-08 06:10:25,1.70,1.70,1.70,99.90,1270313,23,19904,-81
2021-04-08 06:10:56,1.70,1.70,1.70,99.90,1270196,23,19905,-82
2021-04-08 06:11:26,1.60,1.60,1.60,99.90,1270361,23,20003,-81
2021-04-08 06:11:57,1.60,1.60,1.60,99.90,1270075,23,19937,-81
2021-04-08 06:12:28,1.70,1.70,1.70,99.90,1270426,23,19923,-81
2021-04-08 06:12:58,1.70,1.70,1.70,99.90,1276103,23,20063,-81
2021-04-08 06:13:29,1.70,1.70,1.70,99.90,1270140,23,19953,-81
2021-04-08 06:13:59,1.70,1.70,1.70,99.90,1269955,23,19905,-81
2021-04-08 06:14:31,1.70,1.70,1.70,99.90,1270291,23,19901,-81
2021-04-08 06:15:02,1.70,1.70,1.70,99.90,1269955,23,19904,-81
2021-04-08 06:15:32,1.70,1.70,1.70,99.90,1268486,23,19901,-81
2021-04-08 06:16:03,1.60,1.60,1.60,99.90,1270031,23,19912,-82
2021-04-08 06:16:34,1.60,1.60,1.60,99.90,1270319,23,19907,-82
2021-04-08 06:17:05,1.70,1.70,1.70,99.90,1270150,23,19900,-81
2021-04-08 06:17:35,1.70,1.70,1.70,99.90,1270520,23,19901,-81
2021-04-08 06:18:06,1.70,1.70,1.70,99.90,1269850,23,20398,-81
2021-04-08 06:18:37,1.70,1.70,1.70,99.90,1270450,23,19971,-82
2021-04-08 06:19:07,1.70,1.70,1.70,99.90,1270068,23,20325,-81
2021-04-08 06:19:38,1.70,1.70,1.70,99.90,1270389,23,20257,-81
2021-04-08 06:20:11,1.70,1.70,1.70,99.90,1270346,23,19932,-82
2021-04-08 06:20:42,1.70,1.70,1.70,99.90,1270668,23,19925,-82
2021-04-08 06:21:12,1.70,1.70,1.70,99.90,1270895,23,19905,-83
2021-04-08 06:21:43,1.70,1.70,1.70,99.90,1270647,23,19904,-81
2021-04-08 06:22:13,1.70,1.70,1.70,99.90,1270491,23,19905,-82
2021-04-08 06:22:44,1.70,1.70,1.70,99.90,1270238,23,20234,-81
2021-04-08 06:23:14,1.80,1.80,1.80,99.90,1270196,23,20485,-81
2021-04-08 06:23:45,1.70,1.70,1.70,99.90,1264114,23,19928,-83
2021-04-08 06:24:16,1.70,1.70,1.70,99.90,1270109,23,20377,-81
2021-04-08 06:24:46,1.80,1.80,1.80,99.90,1270173,23,19909,-82
2021-04-08 06:25:17,1.80,1.80,1.80,99.90,1270185,23,19909,-81
2021-04-08 06:25:47,1.80,1.80,1.80,99.90,1270570,23,20333,-81
2021-04-08 06:26:18,1.80,1.80,1.80,99.90,1268640,23,20322,-81
2021-04-08 06:26:49,1.80,1.80,1.80,99.90,1270169,23,20256,-81
2021-04-08 06:27:19,1.80,1.80,1.80,99.90,1263958,23,19996,-81
2021-04-08 06:27:50,1.80,1.80,1.80,99.90,1264085,23,19901,-81
2021-04-08 06:28:21,1.80,1.80,1.80,99.90,1264379,23,19900,-82
2021-04-08 06:28:51,1.80,1.80,1.80,99.90,1270284,23,19947,-81
2021-04-08 06:29:22,1.80,1.80,1.80,99.90,1276134,23,19931,-81
2021-04-08 06:29:52,1.90,1.90,1.90,99.90,1270035,23,19905,-81
2021-04-08 06:30:23,1.90,1.90,1.90,99.90,1263943,23,20250,-82
2021-04-08 06:30:54,1.90,1.90,1.90,99.90,1258058,23,20219,-83
2021-04-08 06:31:24,1.90,1.90,1.90,99.90,1258213,23,20380,-82
2021-04-08 06:31:55,2.00,2.00,2.00,99.90,1264336,23,20385,-82
2021-04-08 06:32:26,1.90,1.90,1.90,99.90,1270165,23,20226,-82
2021-04-08 06:32:56,1.90,1.90,1.90,99.90,1270694,23,19983,-82
2021-04-08 06:33:27,1.90,1.90,1.90,99.90,1270022,23,20552,-82
2021-04-08 06:33:58,1.90,1.90,1.90,99.90,1270134,23,19905,-82
2021-04-08 06:34:28,1.90,1.90,1.90,99.90,1270212,23,19904,-82
2021-04-08 06:35:00,1.90,1.90,1.90,99.90,1263358,23,21252,-82
2021-04-08 06:35:31,1.90,1.90,1.90,99.90,1270250,23,19932,-82
2021-04-08 06:36:01,2.00,2.00,2.00,99.90,1263982,23,19936,-82
2021-04-08 06:36:32,2.00,2.00,2.00,99.90,1262658,23,19980,-81
2021-04-08 06:37:02,2.00,2.00,2.00,99.90,1270288,23,19979,-82
2021-04-08 06:37:33,2.00,2.00,2.00,99.90,1270163,23,19905,-81
2021-04-08 06:38:04,2.00,2.00,2.00,99.90,1270122,23,19908,-81
2021-04-08 06:38:34,2.10,2.10,2.10,99.90,1264275,23,19912,-81
2021-04-08 06:39:05,2.10,2.10,2.10,99.90,1263844,23,19916,-81
2021-04-08 06:39:36,2.10,2.10,2.10,99.90,1264527,23,19912,-81
2021-04-08 06:40:07,2.10,2.10,2.10,99.90,1263873,23,19913,-81
2021-04-08 06:40:37,2.00,2.00,2.00,99.90,1264380,23,19991,-81
2021-04-08 06:41:08,2.10,2.10,2.10,99.90,1270025,23,19909,-81
2021-04-08 06:41:39,2.10,2.10,2.10,99.90,1270554,23,19936,-82
2021-04-08 06:42:10,2.10,2.10,2.10,99.90,1270422,23,19911,-81
2021-04-08 06:42:41,2.20,2.20,2.20,99.90,1270275,23,19939,-81
2021-04-08 06:43:12,2.20,2.20,2.20,99.90,1270225,23,19905,-81
2021-04-08 06:43:43,2.10,2.10,2.10,99.90,1270093,23,20318,-82
2021-04-08 06:44:15,2.10,2.10,2.10,99.90,1270184,23,19909,-82
2021-04-08 06:44:49,2.00,2.00,2.00,99.90,1264675,23,20266,-82
2021-04-08 06:45:22,2.00,2.00,2.00,99.90,1263894,23,20453,-82
2021-04-08 06:45:53,2.00,2.00,2.00,99.90,1256537,23,20429,-82
2021-04-08 06:46:24,2.10,2.10,2.10,99.90,1253171,23,19906,-82
2021-04-08 06:46:57,2.10,2.10,2.10,99.90,1258661,23,19916,-81
2021-04-08 06:47:30,2.10,2.10,2.10,99.90,1258803,23,19919,-82
2021-04-08 06:48:03,2.10,2.10,2.10,99.90,1265243,23,19985,-82
2021-04-08 06:48:40,2.10,2.10,2.10,99.90,1270261,23,19951,-81
2021-04-08 06:49:15,2.10,2.10,2.10,99.90,1270298,23,19905,-81
2021-04-08 06:49:54,2.10,2.10,2.10,99.90,1270418,23,19904,-81
2021-04-08 06:50:26,2.10,2.10,2.10,99.90,1270458,23,19919,-81
2021-04-08 06:50:56,2.00,2.00,2.00,99.90,1270648,23,19905,-82
2021-04-08 06:51:29,2.00,2.00,2.00,99.90,1269802,23,19917,-81
2021-04-08 06:52:00,2.10,2.10,2.10,99.90,1269926,23,19912,-82
2021-04-08 06:52:31,2.00,2.00,2.00,99.90,1264030,23,20040,-81
2021-04-08 06:53:02,2.00,2.00,2.00,99.90,1264614,23,20250,-81
2021-04-08 06:53:33,2.00,2.00,2.00,99.90,1270274,23,20011,-81
2021-04-08 06:54:04,2.10,2.10,2.10,99.90,1270575,23,20262,-81
2021-04-08 06:54:36,2.00,2.00,2.00,99.90,1270318,23,19905,-81
2021-04-08 06:55:07,2.10,2.10,2.10,99.90,1263857,23,20314,-82
2021-04-08 06:55:38,2.10,2.10,2.10,99.90,1262069,23,19952,-80
2021-04-08 06:56:10,2.10,2.10,2.10,99.90,1258284,23,20227,-81
2021-04-08 06:56:41,2.10,2.10,2.10,99.90,1264119,23,19905,-81
2021-04-08 06:57:15,2.10,2.10,2.10,99.90,1258708,23,19905,-80
2021-04-08 06:57:49,2.10,2.10,2.10,99.90,1265159,23,20411,-80
2021-04-08 06:58:19,2.10,2.10,2.10,99.90,1263923,23,19909,-80
2021-04-08 06:58:50,2.10,2.10,2.10,99.90,1265403,23,19905,-81
2021-04-08 06:59:20,2.10,2.10,2.10,99.90,1270086,23,19908,-81
2021-04-08 06:59:51,2.10,2.10,2.10,99.90,1270314,23,19904,-81
2021-04-08 07:00:22,2.10,2.10,2.10,99.90,1270428,23,19912,-81
2021-04-08 07:00:53,2.20,2.20,2.20,99.90,1263888,23,19916,-82
2021-04-08 07:01:24,2.10,2.10,2.10,99.90,1264023,23,19944,-81
2021-04-08 07:01:55,2.10,2.10,2.10,99.90,1264174,23,20235,-81
2021-04-08 07:02:26,2.10,2.10,2.10,99.90,1264172,23,19991,-81
2021-04-08 07:02:58,2.10,2.10,2.10,99.90,1270139,23,19999,-81
2021-04-08 07:03:29,2.10,2.10,2.10,99.90,1270130,23,20387,-81
2021-04-08 07:04:00,2.10,2.10,2.10,99.90,1269853,23,19915,-81
2021-04-08 07:04:30,2.10,2.10,2.10,99.90,1270200,23,20403,-80
2021-04-08 07:05:01,2.20,2.20,2.20,99.90,1263861,23,20050,-82
2021-04-08 07:05:31,2.20,2.20,2.20,99.90,1263979,23,20281,-82
2021-04-08 07:06:03,2.20,2.20,2.20,99.90,1255987,23,20009,-82
2021-04-08 07:06:33,2.20,2.20,2.20,99.90,1264559,23,20319,-82
2021-04-08 07:07:04,2.20,2.20,2.20,99.90,1270054,23,19909,-82
2021-04-08 07:07:34,2.20,2.20,2.20,99.90,1264535,23,19992,-82
2021-04-08 07:08:05,2.20,2.20,2.20,99.90,1270058,23,19905,-82
2021-04-08 07:08:36,2.20,2.20,2.20,99.90,1264255,23,19905,-82
2021-04-08 07:09:32,2.20,2.20,2.20,99.90,1252082,23,19910,-83
2021-04-08 07:10:04,2.20,2.20,2.20,99.90,1250862,23,19910,-82
2021-04-08 07:10:34,2.00,2.00,2.00,99.90,1263500,23,19932,-82
2021-04-08 07:11:05,2.10,2.10,2.10,99.90,1275056,23,20514,-83
2021-04-08 07:11:36,2.10,2.10,2.10,99.90,1276579,23,20334,-83
2021-04-08 07:12:07,2.20,2.20,2.20,99.90,1276083,23,19983,-82
2021-04-08 07:12:38,2.20,2.20,2.20,99.90,1270735,23,20311,-80
2021-04-08 07:13:09,2.20,2.20,2.20,99.90,1270402,23,20206,-81
2021-04-08 07:13:40,2.20,2.20,2.20,99.90,1270541,23,19943,-83
2021-04-08 07:14:11,2.20,2.20,2.20,99.90,1270663,23,19904,-82
2021-04-08 07:14:42,2.30,2.30,2.30,99.90,1264101,23,19904,-83
2021-04-08 07:15:13,2.20,2.20,2.20,99.90,1263666,23,20263,-82
2021-04-08 07:15:43,2.20,2.20,2.20,99.90,1261766,23,20036,-82
2021-04-08 07:16:14,2.20,2.20,2.20,99.90,1264647,23,19908,-82
2021-04-08 07:16:45,2.20,2.20,2.20,99.90,1276161,23,20337,-81
2021-04-08 07:17:15,2.20,2.20,2.20,99.90,1270253,23,19912,-82
2021-04-08 07:17:46,2.40,2.40,2.40,99.90,1264079,23,19916,-81
2021-04-08 07:18:17,2.40,2.40,2.40,99.90,1258099,23,19996,-82
2021-04-08 07:18:49,2.40,2.40,2.40,99.90,1258188,23,20216,-81
2021-04-08 07:19:19,2.50,2.50,2.50,99.90,1264791,23,19963,-82
2021-04-08 07:19:50,2.50,2.50,2.50,99.90,1270292,23,19963,-82
2021-04-08 07:20:21,2.50,2.50,2.50,99.90,1270172,23,20277,-82
2021-04-08 07:20:55,2.50,2.50,2.50,99.90,1270061,23,19976,-82
2021-04-08 07:21:32,2.50,2.50,2.50,99.90,1270313,23,20216,-82
2021-04-08 07:22:03,2.50,2.50,2.50,99.90,1272420,23,19912,-82
2021-04-08 07:22:33,2.60,2.60,2.60,99.90,1270271,23,20477,-82
2021-04-08 07:23:08,2.50,2.50,2.50,99.90,1269851,23,20468,-81
2021-04-08 07:23:38,2.50,2.50,2.50,99.90,1264123,23,19987,-82
2021-04-08 07:24:12,2.60,2.60,2.60,99.90,1264549,23,20281,-82
2021-04-08 07:24:44,2.60,2.60,2.60,99.90,1270071,23,19903,-82
2021-04-08 07:25:19,2.60,2.60,2.60,99.90,1270437,23,20321,-83
2021-04-08 07:26:08,2.60,2.60,2.60,99.90,1262196,23,20334,-82
2021-04-08 07:26:57,2.50,2.50,2.50,99.90,1264396,23,20272,-82
2021-04-08 07:27:32,2.50,2.50,2.50,99.90,1267324,23,19897,-82
2021-04-08 07:28:24,2.60,2.60,2.60,99.90,1276499,23,19905,-82
2021-04-08 07:28:55,2.60,2.60,2.60,99.90,1270439,23,19920,-82
2021-04-08 07:29:37,2.70,2.70,2.70,99.90,1270621,23,19928,-83
2021-04-08 07:30:09,2.80,2.80,2.80,99.90,1258511,23,19901,-83
2021-04-08 07:30:39,2.80,2.80,2.80,99.90,1261164,23,19905,-82
2021-04-08 07:31:24,2.80,2.80,2.80,99.90,1264551,23,20704,-83
2021-04-08 07:31:57,2.90,2.90,2.90,99.90,1270718,23,20259,-83
2021-04-08 07:32:29,2.90,2.90,2.90,99.90,1273471,23,19900,-83
2021-04-08 07:33:00,2.90,2.90,2.90,99.90,1270961,23,20306,-85
2021-04-08 07:33:39,2.80,2.80,2.80,99.90,1270843,23,19905,-84
2021-04-08 07:34:10,2.70,2.70,2.70,99.90,1270659,23,19905,-84
2021-04-08 07:34:42,2.70,2.70,2.70,99.90,1264419,23,19901,-84
2021-04-08 07:35:19,2.80,2.80,2.80,99.90,1258511,23,19917,-84
2021-04-08 07:35:49,2.80,2.80,2.80,99.90,1252224,23,20248,-84
2021-04-08 07:36:27,2.90,2.90,2.90,99.90,1252036,23,19913,-86
2021-04-08 07:36:58,3.00,3.00,3.00,99.90,1263806,23,19988,-86
2021-04-08 07:37:30,3.00,3.00,3.00,99.90,1272309,23,19907,-84
2021-04-08 07:38:01,3.00,3.00,3.00,99.90,1270113,23,19905,-83
2021-04-08 07:38:46,3.00,3.00,3.00,99.90,1270165,23,19967,-86
2021-04-08 07:39:17,3.10,3.10,3.10,99.90,1265156,23,19905,-88
2021-04-08 07:39:48,3.00,3.00,3.00,99.90,1268027,23,19901,-89
2021-04-08 07:40:21,3.10,3.10,3.10,99.90,1265589,23,20276,-91
2021-04-08 07:41:04,3.00,3.00,3.00,99.90,1265512,23,20315,-86
2021-04-08 07:41:35,3.10,3.10,3.10,99.90,1264976,23,20275,-91
2021-04-08 07:42:10,3.10,3.10,3.10,99.90,1262132,23,20332,-90
2021-04-08 07:42:41,3.10,3.10,3.10,99.90,1259030,23,19901,-91
2021-04-08 07:43:13,3.10,3.10,3.10,99.90,1259859,23,20259,-89
2021-04-08 07:43:56,3.10,3.10,3.10,99.90,1259895,23,20097,-89
2021-04-08 07:44:26,3.20,3.20,3.20,99.90,1267699,23,20103,-89
2021-04-08 07:44:58,3.20,3.20,3.20,99.90,1264559,23,19900,-89
2021-04-08 07:45:37,3.20,3.20,3.20,99.90,1267770,23,19902,-86
2021-04-08 07:46:27,3.10,3.10,3.10,99.90,1261818,23,19960,-87
2021-04-08 07:46:57,3.00,3.00,3.00,99.90,1270270,23,19905,-87
2021-04-08 07:47:32,2.90,2.90,2.90,99.90,1270473,23,19900,-89
2021-04-08 07:48:04,2.90,2.90,2.90,99.90,1269269,23,19988,-91
2021-04-08 07:48:37,3.10,3.10,3.10,99.90,1264688,23,19897,-87
2021-04-08 07:49:27,3.10,3.10,3.10,99.90,1258179,23,19905,-92
2021-04-08 07:50:10,3.30,3.30,3.30,99.90,1262995,23,19905,-86
2021-04-08 07:50:41,3.30,3.30,3.30,99.90,1270736,23,19967,-88
2021-04-08 07:51:12,3.40,3.40,3.40,99.90,1271881,23,19975,-88
2021-04-08 07:51:42,3.50,3.50,3.50,99.90,1270810,23,19901,-83
2021-04-08 07:52:17,3.50,3.50,3.50,99.90,1270608,23,19908,-80
2021-04-08 07:52:49,3.50,3.50,3.50,99.90,1270625,23,19901,-79
2021-04-08 07:53:20,3.50,3.50,3.50,99.90,1269986,23,19900,-79
2021-04-08 07:54:07,3.40,3.40,3.40,99.90,1270344,23,19928,-79
2021-04-08 07:54:38,3.40,3.40,3.40,99.90,1264519,23,20022,-79
2021-04-08 07:55:13,3.40,3.40,3.40,99.90,1261047,23,19929,-79
2021-04-08 07:55:44,3.40,3.40,3.40,99.90,1264245,23,20258,-79
2021-04-08 07:56:28,3.40,3.40,3.40,99.90,1257222,23,19929,-79
2021-04-08 07:57:03,3.40,3.40,3.40,99.90,1268516,23,19971,-79
2021-04-08 07:57:54,3.30,3.30,3.30,99.90,1270841,23,19901,-88
2021-04-08 07:58:25,3.20,3.20,3.20,99.90,1270473,23,20231,-89
2021-04-08 07:59:14,3.40,3.40,3.40,99.90,1270665,23,19975,-80
2021-04-08 07:59:44,3.40,3.40,3.40,99.90,1270390,23,19905,-79
2021-04-08 08:00:20,3.30,3.30,3.30,99.90,1270434,23,20325,-79
2021-04-08 08:00:54,3.20,3.20,3.20,99.90,1270760,23,19901,-80
2021-04-08 08:01:25,3.30,3.30,3.30,99.90,1270793,23,20278,-79
2021-04-08 08:02:00,3.40,3.40,3.40,99.90,1270759,23,19905,-79
2021-04-08 08:02:38,3.40,3.40,3.40,99.90,1270877,23,19900,-80
2021-04-08 08:03:29,3.50,3.50,3.50,99.90,1270741,23,19955,-80
2021-04-08 08:04:00,3.50,3.50,3.50,99.90,1270052,23,20373,-80
2021-04-08 08:04:30,3.40,3.40,3.40,99.90,1270399,23,19930,-80
2021-04-08 08:05:17,3.40,3.40,3.40,99.90,1270262,23,19908,-81
2021-04-08 08:05:48,3.30,3.30,3.30,99.90,1264028,23,20283,-80
2021-04-08 08:06:34,3.30,3.30,3.30,99.90,1265713,23,20473,-81
2021-04-08 08:07:04,3.20,3.20,3.20,99.90,1270174,23,19905,-81
2021-04-08 08:07:36,3.10,3.10,3.10,99.90,1270861,23,19936,-82
2021-04-08 08:08:07,3.10,3.10,3.10,99.90,1270811,23,19908,-82
2021-04-08 08:08:41,3.00,3.00,3.00,99.90,1270899,23,19905,-83
2021-04-08 08:09:12,3.00,3.00,3.00,99.90,1270273,23,20367,-83
2021-04-08 08:09:47,3.00,3.00,3.00,99.90,1270369,23,19905,-83
2021-04-08 08:10:22,3.10,3.10,3.10,99.90,1270459,23,20281,-84
2021-04-08 08:10:57,3.10,3.10,3.10,99.90,1270704,23,20237,-83
2021-04-08 08:11:38,3.20,3.20,3.20,99.90,1271014,23,19915,-83
2021-04-08 08:12:10,3.20,3.20,3.20,99.90,1271077,23,19924,-83
2021-04-08 08:12:41,3.20,3.20,3.20,99.90,1271594,23,19904,-83
2021-04-08 08:13:28,3.20,3.20,3.20,99.90,1271660,23,19928,-83
2021-04-08 08:13:59,3.20,3.20,3.20,99.90,1272466,23,19908,-82
2021-04-08 08:14:33,3.20,3.20,3.20,99.90,1271255,23,19971,-83
2021-04-08 08:15:21,3.20,3.20,3.20,99.90,1265552,23,19904,-83
2021-04-08 08:15:52,3.20,3.20,3.20,99.90,1265819,23,19974,-83
2021-04-08 08:16:27,3.20,3.20,3.20,99.90,1261221,23,20364,-82
2021-04-08 08:17:16,3.20,3.20,3.20,99.90,1269646,23,19963,-83
2021-04-08 08:17:47,3.10,3.10,3.10,99.90,1271062,23,19909,-83
2021-04-08 08:18:26,3.10,3.10,3.10,99.90,1270624,23,20150,-82
2021-04-08 08:18:57,3.10,3.10,3.10,99.90,1270807,23,19963,-83
2021-04-08 08:19:29,3.10,3.10,3.10,99.90,1270919,23,19905,-83
2021-04-08 08:20:03,3.10,3.10,3.10,99.90,1271077,23,19916,-83
2021-04-08 08:20:34,3.10,3.10,3.10,99.90,1271239,23,19932,-82
2021-04-08 08:21:12,3.10,3.10,3.10,99.90,1270617,23,19904,-83
2021-04-08 08:21:42,3.10,3.10,3.10,99.90,1270737,23,19986,-82
2021-04-08 08:22:20,3.10,3.10,3.10,99.90,1270661,23,19963,-83
2021-04-08 08:22:51,3.10,3.10,3.10,99.90,1270538,23,19928,-83
2021-04-08 08:23:33,3.10,3.10,3.10,99.90,1270671,23,20002,-82
2021-04-08 08:24:07,3.00,3.00,3.00,99.90,1270947,23,19901,-82
2021-04-08 08:24:50,3.00,3.00,3.00,99.90,1269476,23,19933,-82
2021-04-08 08:25:29,3.00,3.00,3.00,99.90,1270404,23,19907,-82
2021-04-08 08:26:19,3.10,3.10,3.10,99.90,1270183,23,19912,-82
2021-04-08 08:26:50,3.10,3.10,3.10,99.90,1269578,23,19905,-82
2021-04-08 08:27:36,3.10,3.10,3.10,99.90,1270985,23,19897,-82
2021-04-08 08:28:06,3.10,3.10,3.10,99.90,1270627,23,19904,-82
2021-04-08 08:28:37,3.00,3.00,3.00,99.90,1270916,23,19901,-81
2021-04-08 08:29:10,3.00,3.00,3.00,99.90,1270609,23,19904,-82
2021-04-08 08:29:41,3.00,3.00,3.00,99.90,1270874,23,19924,-82
2021-04-08 08:30:13,3.00,3.00,3.00,99.90,1270971,23,19900,-82
2021-04-08 08:30:54,3.00,3.00,3.00,99.90,1270120,23,19901,-82
2021-04-08 08:31:34,3.00,3.00,3.00,99.90,1270180,23,20188,-81
2021-04-08 08:32:05,3.10,3.10,3.10,99.90,1270157,23,19943,-82
2021-04-08 08:32:36,3.10,3.10,3.10,99.90,1268372,23,20289,-82
2021-04-08 08:33:18,3.20,3.20,3.20,99.90,1263984,23,19916,-82
2021-04-08 08:33:48,3.20,3.20,3.20,99.90,1264206,23,19912,-82
2021-04-08 08:34:30,3.20,3.20,3.20,99.90,1266674,23,20302,-81
2021-04-08 08:35:01,3.20,3.20,3.20,99.90,1274935,23,19901,-81
2021-04-08 08:35:32,3.20,3.20,3.20,99.90,1274277,23,19988,-82
2021-04-08 08:36:03,3.20,3.20,3.20,99.90,1269903,23,20027,-82
2021-04-08 08:36:34,3.30,3.30,3.30,99.90,1268053,23,19928,-81
2021-04-08 08:37:10,3.30,3.30,3.30,99.90,1270229,23,19957,-81
2021-04-08 08:37:41,3.30,3.30,3.30,99.90,1268205,23,19901,-81
2021-04-08 08:38:14,3.30,3.30,3.30,99.90,1270789,23,19924,-81
2021-04-08 08:38:45,3.30,3.30,3.30,99.90,1270672,23,19901,-81
2021-04-08 08:39:17,3.30,3.30,3.30,99.90,1270347,23,19901,-81
2021-04-08 08:39:50,3.30,3.30,3.30,99.90,1263942,23,19898,-81
2021-04-08 08:40:22,3.30,3.30,3.30,99.90,1264306,23,19985,-81
2021-04-08 08:40:55,3.30,3.30,3.30,99.90,1265600,23,19901,-81
2021-04-08 08:41:26,3.20,3.20,3.20,99.90,1271948,23,19900,-82
2021-04-08 08:41:58,3.20,3.20,3.20,99.90,1276604,23,19896,-82
2021-04-08 08:42:28,3.20,3.20,3.20,99.90,1276568,23,19940,-81
2021-04-08 08:42:59,3.20,3.20,3.20,99.90,1276107,23,19911,-82
2021-04-08 08:43:30,3.10,3.10,3.10,99.90,1270876,23,19934,-82
2021-04-08 08:44:03,3.10,3.10,3.10,99.90,1270102,23,20379,-81
2021-04-08 08:44:37,3.20,3.20,3.20,99.90,1270657,23,19909,-82
2021-04-08 08:45:08,3.20,3.20,3.20,99.90,1270272,23,20130,-81
2021-04-08 08:45:39,3.30,3.30,3.30,99.90,1270607,23,19908,-82
2021-04-08 08:46:10,3.30,3.30,3.30,99.90,1270039,23,19912,-82
2021-04-08 08:46:48,3.30,3.30,3.30,99.90,1268166,23,19943,-82
2021-04-08 08:47:22,3.40,3.40,3.40,99.90,1270454,23,19908,-82
2021-04-08 08:47:53,3.30,3.30,3.30,99.90,1266428,23,19992,-82
2021-04-08 08:48:24,3.40,3.40,3.40,99.90,1270212,23,20222,-82
2021-04-08 08:48:56,3.40,3.40,3.40,99.90,1270253,23,19905,-82
2021-04-08 08:49:35,3.50,3.50,3.50,99.90,1264858,23,19933,-82
2021-04-08 08:50:06,3.50,3.50,3.50,99.90,1264003,23,19912,-82
2021-04-08 08:50:37,3.60,3.60,3.60,99.90,1258307,23,19905,-81
2021-04-08 08:51:07,3.60,3.60,3.60,99.90,1260055,23,19909,-81
2021-04-08 08:51:38,3.70,3.70,3.70,99.90,1264585,23,20389,-82
2021-04-08 08:52:10,3.80,3.80,3.80,99.90,1270361,23,19909,-82
2021-04-08 08:52:42,3.80,3.80,3.80,99.90,1270725,23,19905,-81
2021-04-08 08:53:13,3.80,3.80,3.80,99.90,1270416,23,20211,-82
2021-04-08 08:53:44,3.90,3.90,3.90,99.90,1264422,23,19948,-86
2021-04-08 08:54:15,4.00,4.00,4.00,99.90,1258255,23,19991,-85
2021-04-08 08:54:45,3.90,3.90,3.90,99.90,1252358,23,19905,-85
2021-04-08 08:55:17,3.90,3.90,3.90,99.90,1258437,23,19988,-86
2021-04-08 08:55:51,3.80,3.80,3.80,99.90,1264738,23,19983,-84
2021-04-08 08:56:25,3.90,3.90,3.90,99.90,1268278,23,19905,-84
2021-04-08 08:56:56,3.80,3.80,3.80,99.90,1270987,23,19905,-86
2021-04-08 08:57:27,3.90,3.90,3.90,99.90,1271178,23,19905,-86
2021-04-08 08:58:01,3.90,3.90,3.90,99.90,1270398,23,19905,-85
2021-04-08 08:58:32,4.00,4.00,4.00,99.90,1268235,23,19909,-86
2021-04-08 08:59:03,4.00,4.00,4.00,99.90,1270664,23,19943,-89
2021-04-08 08:59:34,4.00,4.00,4.00,99.90,1266668,23,20244,-90
2021-04-08 09:00:08,3.80,3.80,3.80,99.90,1264655,23,20327,-89
2021-04-08 09:00:39,3.70,3.70,3.70,99.90,1264994,23,20362,-89
2021-04-08 09:01:10,3.80,3.80,3.80,99.90,1266150,23,19916,-90
2021-04-08 09:01:41,3.80,3.80,3.80,99.90,1270384,23,19939,-87
2021-04-08 09:02:12,3.70,3.70,3.70,99.90,1270863,23,19911,-86
2021-04-08 09:02:44,3.60,3.60,3.60,99.90,1270241,23,19912,-85
2021-04-08 09:03:14,3.70,3.70,3.70,99.90,1270436,23,19936,-85
2021-04-08 09:03:45,3.80,3.80,3.80,99.90,1264383,23,19932,-86
2021-04-08 09:04:16,3.90,3.90,3.90,99.90,1264938,23,19944,-87
2021-04-08 09:04:47,3.90,3.90,3.90,99.90,1270539,23,19907,-86
2021-04-08 09:05:20,3.90,3.90,3.90,99.90,1270748,23,20238,-86
2021-04-08 09:05:51,3.70,3.70,3.70,99.90,1270331,23,19905,-86
2021-04-08 09:06:22,3.80,3.80,3.80,99.90,1270297,23,19955,-86
2021-04-08 09:06:53,3.70,3.70,3.70,99.90,1268208,23,20000,-88
2021-04-08 09:07:25,3.60,3.60,3.60,99.90,1270724,23,19900,-89
2021-04-08 09:08:00,3.60,3.60,3.60,99.90,1270413,23,19905,-87
2021-04-08 09:08:32,3.70,3.70,3.70,99.90,1270630,23,19910,-88
2021-04-08 09:09:06,3.80,3.80,3.80,99.90,1264479,23,19905,-86
2021-04-08 09:09:42,3.90,3.90,3.90,99.90,1266544,23,19937,-87
2021-04-08 09:10:13,4.00,4.00,4.00,99.90,1270552,23,19958,-87
2021-04-08 09:10:44,4.00,4.00,4.00,99.90,1270649,23,20356,-86
2021-04-08 09:11:22,4.10,4.10,4.10,99.90,1270609,23,19916,-88
2021-04-08 09:11:53,4.10,4.10,4.10,99.90,1270666,23,20306,-87
2021-04-08 09:12:27,4.10,4.10,4.10,99.90,1264634,23,19901,-87
2021-04-08 09:12:58,4.00,4.00,4.00,99.90,1260783,23,19912,-88
2021-04-08 09:13:31,4.10,4.10,4.10,99.90,1258354,23,19913,-86
2021-04-08 09:14:02,4.20,4.20,4.20,99.90,1253835,23,19906,-87
2021-04-08 09:14:33,4.10,4.10,4.10,99.90,1253571,23,19905,-87
2021-04-08 09:15:05,4.00,4.00,4.00,99.90,1259127,23,19983,-88
2021-04-08 09:15:36,3.90,3.90,3.90,99.90,1265567,23,19916,-87
2021-04-08 09:16:13,3.90,3.90,3.90,99.90,1264981,23,19913,-86
2021-04-08 09:16:45,3.90,3.90,3.90,99.90,1270428,23,19967,-87
2021-04-08 09:17:36,3.90,3.90,3.90,99.90,1262660,23,19928,-86
2021-04-08 09:18:08,3.90,3.90,3.90,99.90,1263510,23,19917,-87
2021-04-08 09:18:39,3.90,3.90,3.90,99.90,1258004,23,19913,-87
2021-04-08 09:19:10,3.90,3.90,3.90,99.90,1260693,23,20433,-88
2021-04-08 09:19:40,4.00,4.00,4.00,99.90,1264676,23,19927,-88
2021-04-08 09:20:15,4.10,4.10,4.10,99.90,1264847,23,19912,-87
2021-04-08 09:20:49,4.30,4.30,4.30,99.90,1271021,23,20031,-86
2021-04-08 09:21:20,4.40,4.40,4.40,99.90,1270386,23,19905,-85
2021-04-08 09:21:52,4.50,4.50,4.50,99.90,1270439,23,19927,-85
2021-04-08 09:22:22,4.60,4.60,4.60,99.90,1270607,23,19975,-86
2021-04-08 09:23:03,4.60,4.60,4.60,99.90,1270664,23,20397,-85
2021-04-08 09:23:34,4.70,4.70,4.70,99.90,1270688,23,19932,-86
2021-04-08 09:24:14,4.80,4.80,4.80,99.90,1270533,23,19936,-84
2021-04-08 09:24:46,4.90,4.90,4.90,99.90,1270082,23,19929,-85
2021-04-08 09:25:17,4.90,4.90,4.90,99.90,1270191,23,19936,-84
2021-04-08 09:25:48,5.00,5.00,5.00,99.90,1270386,23,19919,-85
2021-04-08 09:26:22,5.10,5.10,5.10,99.90,1264795,23,19996,-85
2021-04-08 09:26:57,5.10,5.10,5.10,99.90,1270358,23,19901,-85
2021-04-08 09:27:27,5.10,5.10,5.10,99.90,1268174,23,20224,-85
2021-04-08 09:28:03,5.10,5.10,5.10,99.90,1270599,23,19979,-85
2021-04-08 09:28:38,5.10,5.10,5.10,99.90,1270926,23,19912,-85
2021-04-08 09:29:10,5.20,5.20,5.20,99.90,1269983,23,19905,-85
2021-04-08 09:29:48,5.20,5.20,5.20,99.90,1269888,23,19905,-85
2021-04-08 09:30:58,5.20,5.20,5.20,99.90,1270209,23,20319,-85
2021-04-08 09:31:30,5.10,5.10,5.10,99.90,1270075,23,19909,-86
2021-04-08 09:32:19,5.30,5.30,5.30,99.90,1270009,23,19936,-86
2021-04-08 09:32:51,5.20,5.20,5.20,99.90,1270678,23,19907,-84
2021-04-08 09:33:40,5.30,5.30,5.30,99.90,1269983,23,19905,-85
2021-04-08 09:34:10,5.30,5.30,5.30,99.90,1270323,23,19904,-85
2021-04-08 09:35:07,5.30,5.30,5.30,99.90,1265133,23,20303,-84
2021-04-08 09:35:38,5.20,5.20,5.20,99.90,1262379,23,19913,-85
2021-04-08 09:36:24,5.10,5.10,5.10,99.90,1270601,23,19996,-84
2021-04-08 09:36:55,5.00,5.00,5.00,99.90,1271173,23,19901,-86
2021-04-08 09:37:25,5.00,5.00,5.00,99.90,1268629,23,20432,-85
2021-04-08 09:37:56,5.00,5.00,5.00,99.90,1270981,23,19936,-84
2021-04-08 09:38:28,5.00,5.00,5.00,99.90,1270546,23,19932,-84
2021-04-08 09:39:02,5.00,5.00,5.00,99.90,1271047,23,19905,-84
2021-04-08 09:39:42,4.90,4.90,4.90,99.90,1270970,23,19904,-85
2021-04-08 09:40:21,4.90,4.90,4.90,99.90,1268354,23,19910,-85
2021-04-08 09:40:53,4.90,4.90,4.90,99.90,1269578,23,19893,-85
2021-04-08 09:41:42,5.00,5.00,5.00,99.90,1270461,23,19921,-87
2021-04-08 09:42:14,5.00,5.00,5.00,99.90,1269318,23,19905,-84
2021-04-08 09:42:45,5.10,5.10,5.10,99.90,1274932,23,19889,-85
2021-04-08 09:43:20,5.20,5.20,5.20,99.90,1269674,23,19905,-86
2021-04-08 09:43:51,5.20,5.20,5.20,99.90,1265763,23,19913,-85
2021-04-08 09:44:22,5.40,5.40,5.40,99.90,1263825,23,19933,-85
2021-04-08 09:44:53,5.40,5.40,5.40,99.90,1263785,23,19889,-85
2021-04-08 09:45:24,5.30,5.30,5.30,99.90,1270079,23,19901,-86
2021-04-08 09:45:59,5.30,5.30,5.30,99.90,1276416,23,19908,-86
2021-04-08 09:46:37,5.10,5.10,5.10,99.90,1275452,23,19889,-86
2021-04-08 09:47:07,5.00,5.00,5.00,99.90,1273887,23,19909,-86
2021-04-08 09:47:38,4.90,4.90,4.90,99.90,1275887,23,19900,-85
2021-04-08 09:48:12,4.80,4.80,4.80,99.90,1277508,23,19933,-86
2021-04-08 09:48:42,4.70,4.70,4.70,99.90,1281278,23,19947,-85
2021-04-08 09:49:13,4.60,4.60,4.60,99.90,1275259,23,19985,-86
2021-04-08 09:49:44,4.60,4.60,4.60,99.90,1276020,23,19899,-85
2021-04-08 09:50:36,4.50,4.50,4.50,99.90,1275947,23,19905,-85
2021-04-08 09:51:07,4.50,4.50,4.50,99.90,1271680,23,20335,-85
2021-04-08 09:51:44,4.60,4.60,4.60,99.90,1271942,23,19901,-85
2021-04-08 09:52:16,4.60,4.60,4.60,99.90,1278023,23,19979,-85
2021-04-08 09:52:56,4.50,4.50,4.50,99.90,1278270,23,20325,-84
2021-04-08 09:53:46,4.50,4.50,4.50,99.90,1276933,23,19925,-85
2021-04-08 09:54:17,4.50,4.50,4.50,99.90,1271982,23,19987,-86
2021-04-08 09:54:50,4.50,4.50,4.50,99.90,1272602,23,19900,-86
2021-04-08 09:55:33,4.50,4.50,4.50,99.90,1270950,23,19908,-86
2021-04-08 09:56:05,4.60,4.60,4.60,99.90,1268032,23,19905,-83
2021-04-08 09:56:48,4.50,4.50,4.50,99.90,1271103,23,20003,-86
2021-04-08 09:57:38,4.60,4.60,4.60,99.90,1271197,23,19901,-86
2021-04-08 09:58:09,4.50,4.50,4.50,99.90,1270092,23,19936,-84
2021-04-08 09:58:40,4.30,4.30,4.30,99.90,1263858,23,19967,-85
2021-04-08 09:59:11,4.20,4.20,4.20,99.90,1264263,23,19912,-84
2021-04-08 09:59:54,4.20,4.20,4.20,99.90,1264513,23,20067,-84
2021-04-08 10:00:25,4.20,4.20,4.20,99.90,1273143,23,19908,-85
2021-04-08 10:00:57,4.30,4.30,4.30,99.90,1276932,23,19931,-85
2021-04-08 10:01:27,4.30,4.30,4.30,99.90,1276690,23,19904,-85
2021-04-08 10:01:58,4.30,4.30,4.30,99.90,1270227,23,19901,-85
2021-04-08 10:02:29,4.40,4.40,4.40,99.90,1264196,23,19905,-84
2021-04-08 10:02:59,4.40,4.40,4.40,99.90,1258005,23,20282,-84
2021-04-08 10:03:37,4.40,4.40,4.40,99.90,1252416,23,20433,-85
2021-04-08 10:04:12,4.50,4.50,4.50,99.90,1253676,23,19973,-85
2021-04-08 10:05:00,4.50,4.50,4.50,99.90,1260623,23,20333,-85
2021-04-08 10:05:35,4.50,4.50,4.50,99.90,1264302,23,20197,-86
2021-04-08 10:06:21,4.50,4.50,4.50,99.90,1269150,23,19924,-85
2021-04-08 10:07:02,4.50,4.50,4.50,99.90,1270094,23,20032,-84
2021-04-08 10:07:51,4.50,4.50,4.50,99.90,1270520,23,19905,-85
2021-04-08 10:08:22,4.40,4.40,4.40,99.90,1268102,23,19920,-85
2021-04-08 10:08:53,4.30,4.30,4.30,99.90,1270221,23,20148,-84
2021-04-08 10:09:24,4.30,4.30,4.30,99.90,1264163,23,20197,-88
2021-04-08 10:09:55,4.20,4.20,4.20,99.90,1264389,23,19905,-85
2021-04-08 10:10:37,4.20,4.20,4.20,99.90,1270318,23,20275,-84
2021-04-08 10:11:08,4.20,4.20,4.20,99.90,1270358,23,19960,-85
2021-04-08 10:11:39,4.00,4.00,4.00,99.90,1270825,23,20439,-84
2021-04-08 10:12:11,4.10,4.10,4.10,99.90,1270519,23,19904,-85
2021-04-08 10:12:42,4.00,4.00,4.00,99.90,1270601,23,20499,-85
2021-04-08 10:13:13,4.20,4.20,4.20,99.90,1269843,23,19960,-84
2021-04-08 10:13:44,4.30,4.30,4.30,99.90,1270090,23,19967,-84
2021-04-08 10:14:22,4.50,4.50,4.50,99.90,1269995,23,19979,-84
2021-04-08 10:14:53,4.60,4.60,4.60,99.90,1271830,23,20314,-85
2021-04-08 10:15:33,4.80,4.80,4.80,99.90,1276094,23,19904,-84
2021-04-08 10:16:08,4.80,4.80,4.80,99.90,1269783,23,19967,-84
2021-04-08 10:16:39,4.90,4.90,4.90,99.90,1263835,23,19907,-85
2021-04-08 10:17:11,5.10,5.10,5.10,99.90,1261842,23,19915,-84
2021-04-08 10:17:41,5.20,5.20,5.20,99.90,1257722,23,19989,-84
2021-04-08 10:18:15,5.40,5.40,5.40,99.90,1258431,23,19967,-84
2021-04-08 10:18:46,5.40,5.40,5.40,99.90,1259051,23,19906,-85
2021-04-08 10:19:27,5.60,5.60,5.60,99.90,1259049,23,19956,-85
2021-04-08 10:19:57,5.60,5.60,5.60,99.90,1258114,23,19944,-84
2021-04-08 10:20:41,5.60,5.60,5.60,99.90,1260494,23,19909,-85
2021-04-08 10:21:14,5.50,5.50,5.50,99.90,1268477,23,19905,-85
2021-04-08 10:21:45,5.50,5.50,5.50,99.90,1267437,23,19932,-86
2021-04-08 10:22:16,5.40,5.40,5.40,99.90,1266947,23,19943,-84
2021-04-08 10:22:46,5.50,5.50,5.50,99.90,1265136,23,20283,-84
2021-04-08 10:23:29,5.50,5.50,5.50,99.90,1270635,23,19935,-86
2021-04-08 10:24:07,5.50,5.50,5.50,99.90,1276293,23,19905,-85
2021-04-08 10:24:39,5.50,5.50,5.50,99.90,1270288,23,19908,-85
2021-04-08 10:25:11,5.50,5.50,5.50,99.90,1263949,23,19906,-86
2021-04-08 10:25:44,5.50,5.50,5.50,99.90,1257770,23,19952,-85
2021-04-08 10:26:22,5.50,5.50,5.50,99.90,1259026,23,19928,-85
2021-04-08 10:26:53,5.50,5.50,5.50,99.90,1266174,23,19935,-85
2021-04-08 10:27:25,5.60,5.60,5.60,99.90,1263590,23,19923,-85
2021-04-08 10:27:56,5.50,5.50,5.50,99.90,1269710,23,20337,-85
2021-04-08 10:28:37,5.40,5.40,5.40,99.90,1270011,23,19960,-85
2021-04-08 10:29:07,5.30,5.30,5.30,99.90,1272379,23,19905,-89
2021-04-08 10:29:38,5.30,5.30,5.30,99.90,1270232,23,19901,-88
2021-04-08 10:30:16,5.40,5.40,5.40,99.90,1269972,23,19904,-88
2021-04-08 10:30:46,5.40,5.40,5.40,99.90,1262457,23,19946,-89
2021-04-08 10:31:17,5.40,5.40,5.40,99.90,1264374,23,19962,-88
2021-04-08 10:31:48,5.40,5.40,5.40,99.90,1260092,23,20221,-88
2021-04-08 10:32:28,5.40,5.40,5.40,99.90,1264722,23,19905,-88
2021-04-08 10:32:59,5.20,5.20,5.20,99.90,1270271,23,19931,-89
2021-04-08 10:33:32,5.30,5.30,5.30,99.90,1266543,23,19908,-87
2021-04-08 10:34:05,5.30,5.30,5.30,99.90,1263827,23,19929,-88
2021-04-08 10:34:36,5.30,5.30,5.30,99.90,1258257,23,19908,-88
2021-04-08 10:35:24,5.30,5.30,5.30,99.90,1259829,23,19961,-88
2021-04-08 10:35:57,5.30,5.30,5.30,99.90,1263432,23,19901,-90
2021-04-08 10:36:40,5.10,5.10,5.10,99.90,1258528,23,19929,-88
2021-04-08 10:37:11,5.10,5.10,5.10,99.90,1250805,23,20291,-89
2021-04-08 10:37:44,5.20,5.20,5.20,99.90,1252963,23,19905,-89
2021-04-08 10:38:17,5.20,5.20,5.20,99.90,1259880,23,19955,-89
2021-04-08 10:39:01,5.30,5.30,5.30,99.90,1259536,23,19912,-88
2021-04-08 10:39:33,5.30,5.30,5.30,99.90,1268674,23,19956,-89
2021-04-08 10:40:07,5.10,5.10,5.10,99.90,1264172,23,19932,-88
2021-04-08 10:40:41,5.20,5.20,5.20,99.90,1268370,23,19972,-86
2021-04-08 10:41:19,5.20,5.20,5.20,99.90,1264123,23,19901,-85
2021-04-08 10:41:56,5.20,5.20,5.20,99.90,1264167,23,19917,-85
2021-04-08 10:42:27,5.30,5.30,5.30,99.90,1264130,23,19901,-83
2021-04-08 10:43:14,5.30,5.30,5.30,99.90,1261017,23,19980,-84
2021-04-08 10:43:47,5.40,5.40,5.40,99.90,1268590,23,19919,-84
2021-04-08 10:44:20,5.50,5.50,5.50,99.90,1270233,23,19904,-84
2021-04-08 10:44:52,5.60,5.60,5.60,99.90,1270348,23,20322,-83
2021-04-08 10:45:23,5.50,5.50,5.50,99.90,1270791,23,19927,-85
2021-04-08 10:45:54,5.50,5.50,5.50,99.90,1270042,23,19939,-83
2021-04-08 10:46:26,5.60,5.60,5.60,99.90,1263867,23,19909,-83
2021-04-08 10:46:59,5.70,5.70,5.70,99.90,1263752,23,19936,-83
2021-04-08 10:47:33,5.70,5.70,5.70,99.90,1263193,23,19984,-82
2021-04-08 10:48:06,5.60,5.60,5.60,99.90,1265429,23,19967,-84
2021-04-08 10:48:36,5.60,5.60,5.60,99.90,1270320,23,19914,-87
2021-04-08 10:49:07,5.50,5.50,5.50,99.90,1263752,23,20341,-91
2021-04-08 10:49:42,5.50,5.50,5.50,99.90,1258718,23,19905,-84
2021-04-08 10:50:16,5.50,5.50,5.50,99.90,1263858,23,19912,-83
2021-04-08 10:50:48,5.50,5.50,5.50,99.90,1259717,23,19912,-85
2021-04-08 10:51:18,5.40,5.40,5.40,99.90,1259798,23,20255,-85
2021-04-08 10:51:49,5.30,5.30,5.30,99.90,1264029,23,19935,-84
2021-04-08 10:52:21,5.30,5.30,5.30,99.90,1258100,23,20033,-83
2021-04-08 10:52:53,5.20,5.20,5.20,99.90,1258947,23,19921,-82
2021-04-08 10:53:27,5.20,5.20,5.20,99.90,1258066,23,20315,-83
2021-04-08 10:53:59,5.20,5.20,5.20,99.90,1259744,23,20320,-86
2021-04-08 10:54:31,5.20,5.20,5.20,99.90,1264943,23,20299,-85
2021-04-08 10:55:12,5.20,5.20,5.20,99.90,1265019,23,20024,-84
2021-04-08 10:55:43,5.30,5.30,5.30,99.90,1264006,23,19936,-84
2021-04-08 10:56:14,5.30,5.30,5.30,99.90,1263950,23,19905,-84
2021-04-08 10:56:48,5.30,5.30,5.30,99.90,1266103,23,19909,-84
2021-04-08 10:57:19,5.40,5.40,5.40,99.90,1268677,23,19909,-84
2021-04-08 10:57:50,5.10,5.10,5.10,99.90,1275089,23,20321,-84
2021-04-08 10:58:25,5.20,5.20,5.20,99.90,1268224,23,20000,-84
2021-04-08 10:59:13,5.30,5.30,5.30,99.90,1267681,23,19909,-84
2021-04-08 10:59:47,5.30,5.30,5.30,99.90,1269758,23,19909,-84
2021-04-08 11:00:18,4.80,4.80,4.80,99.90,1264164,23,19931,-84
2021-04-08 11:00:49,4.70,4.70,4.70,99.90,1263127,23,19959,-85
2021-04-08 11:01:31,4.80,4.80,4.80,99.90,1257889,23,19909,-85
2021-04-08 11:02:16,4.80,4.80,4.80,99.90,1260321,23,19906,-85
2021-04-08 11:02:47,4.80,4.80,4.80,99.90,1263011,23,20385,-83
2021-04-08 11:03:18,4.80,4.80,4.80,99.90,1262676,23,20546,-83
2021-04-08 11:04:02,4.80,4.80,4.80,99.90,1263674,23,19901,-84
2021-04-08 11:04:35,4.80,4.80,4.80,99.90,1261067,23,19993,-84
2021-04-08 11:05:10,4.80,4.80,4.80,99.90,1267459,23,19909,-84
2021-04-08 11:05:40,4.80,4.80,4.80,99.90,1270229,23,19916,-84
2021-04-08 11:06:22,4.70,4.70,4.70,99.90,1270134,23,19992,-84
2021-04-08 11:06:56,4.70,4.70,4.70,99.90,1269718,23,19952,-84
2021-04-08 11:07:27,4.70,4.70,4.70,99.90,1267703,23,19905,-85
2021-04-08 11:07:59,4.70,4.70,4.70,99.90,1263747,23,20009,-85
2021-04-08 11:08:30,4.70,4.70,4.70,99.90,1265390,23,19921,-86
2021-04-08 11:09:00,4.60,4.60,4.60,99.90,1263807,23,19920,-85
2021-04-08 11:09:31,4.70,4.70,4.70,99.90,1264558,23,20575,-86
2021-04-08 11:10:08,4.70,4.70,4.70,99.90,1263857,23,19897,-83
2021-04-08 11:10:39,4.70,4.70,4.70,99.90,1265755,23,19944,-86
2021-04-08 11:11:09,4.80,4.80,4.80,99.90,1270413,23,19908,-83
2021-04-08 11:11:40,4.80,4.80,4.80,99.90,1263755,23,19927,-85
2021-04-08 11:12:15,4.80,4.80,4.80,99.90,1264339,23,19905,-85
2021-04-08 11:12:47,4.90,4.90,4.90,99.90,1264002,23,19905,-88
2021-04-08 11:13:17,4.90,4.90,4.90,99.90,1265459,23,19980,-85
2021-04-08 11:13:48,4.90,4.90,4.90,99.90,1270048,23,19911,-85
2021-04-08 11:14:31,5.00,5.00,5.00,99.90,1264351,23,19901,-85
2021-04-08 11:15:03,5.00,5.00,5.00,99.90,1263913,23,20509,-85
2021-04-08 11:15:34,5.00,5.00,5.00,99.90,1264308,23,20282,-85
2021-04-08 11:16:05,5.10,5.10,5.10,99.90,1267128,23,19901,-85
2021-04-08 11:16:36,5.10,5.10,5.10,99.90,1270530,23,19979,-86
2021-04-08 11:17:06,5.10,5.10,5.10,99.90,1270260,23,19908,-85
2021-04-08 11:17:42,4.90,4.90,4.90,99.90,1269009,23,19900,-86
2021-04-08 11:18:14,4.70,4.70,4.70,99.90,1269900,23,19930,-86
2021-04-08 11:18:45,4.80,4.80,4.80,99.90,1270196,23,20181,-84
2021-04-08 11:19:16,4.90,4.90,4.90,99.90,1270243,23,19924,-84
2021-04-08 11:19:47,5.00,5.00,5.00,99.90,1270344,23,20062,-83
2021-04-08 11:20:30,5.00,5.00,5.00,99.90,1270679,23,19905,-85
2021-04-08 11:21:00,5.10,5.10,5.10,99.90,1270211,23,19909,-85
2021-04-08 11:21:33,5.20,5.20,5.20,99.90,1270770,23,19961,-85
2021-04-08 11:22:04,5.40,5.40,5.40,99.90,1270300,23,19936,-85
2021-04-08 11:22:35,5.20,5.20,5.20,99.90,1270669,23,20009,-86
2021-04-08 11:23:06,5.30,5.30,5.30,99.90,1270262,23,20352,-86
2021-04-08 11:23:37,5.40,5.40,5.40,99.90,1270006,23,19962,-86
2021-04-08 11:24:08,5.60,5.60,5.60,99.90,1269744,23,19925,-85
2021-04-08 11:24:39,5.80,5.80,5.80,99.90,1270333,23,20039,-86
2021-04-08 11:25:11,5.90,5.90,5.90,99.90,1270184,23,19932,-83
2021-04-08 11:25:41,5.70,5.70,5.70,99.90,1270561,23,19940,-85
2021-04-08 11:26:21,5.60,5.60,5.60,99.90,1263851,23,19905,-84
2021-04-08 11:26:54,5.70,5.70,5.70,99.90,1263784,23,19905,-83
2021-04-08 11:27:26,5.90,5.90,5.90,99.90,1261732,23,19972,-83
2021-04-08 11:27:58,6.10,6.10,6.10,99.90,1269497,23,19936,-84
2021-04-08 11:28:29,6.30,6.30,6.30,99.90,1263748,23,19905,-84
2021-04-08 11:28:59,6.40,6.40,6.40,99.90,1263755,23,20004,-84
2021-04-08 11:29:30,6.40,6.40,6.40,99.90,1257981,23,19988,-84
2021-04-08 11:30:01,6.30,6.30,6.30,99.90,1257697,23,19976,-84
2021-04-08 11:30:40,6.20,6.20,6.20,99.90,1258206,23,19917,-84
2021-04-08 11:31:14,6.30,6.30,6.30,99.90,1265857,23,20064,-84
2021-04-08 11:31:56,6.40,6.40,6.40,99.90,1270157,23,19909,-84
2021-04-08 11:32:27,6.20,6.20,6.20,99.90,1269988,23,19929,-84
2021-04-08 11:32:58,6.10,6.10,6.10,99.90,1270093,23,19928,-84
2021-04-08 11:33:30,5.90,5.90,5.90,99.90,1264044,23,19909,-85
2021-04-08 11:34:00,5.60,5.60,5.60,99.90,1263984,23,19905,-85
2021-04-08 11:34:41,5.60,5.60,5.60,99.90,1263931,23,19911,-85
2021-04-08 11:35:22,5.80,5.80,5.80,99.90,1257842,23,19987,-85
2021-04-08 11:35:53,6.00,6.00,6.00,99.90,1262395,23,19905,-85
2021-04-08 11:36:29,6.10,6.10,6.10,99.90,1268247,23,19912,-85
2021-04-08 11:37:00,6.20,6.20,6.20,99.90,1270059,23,19908,-85
2021-04-08 11:37:34,6.50,6.50,6.50,99.90,1270167,23,19981,-86
2021-04-08 11:38:09,6.60,6.60,6.60,99.90,1263798,23,19951,-85
2021-04-08 11:38:40,6.70,6.70,6.70,99.90,1263969,23,19968,-85
2021-04-08 11:39:11,6.80,6.80,6.80,99.90,1265751,23,20003,-86
2021-04-08 11:39:42,6.80,6.80,6.80,99.90,1263956,23,19999,-85
2021-04-08 11:40:13,6.90,6.90,6.90,99.90,1264431,23,19987,-86
2021-04-08 11:40:47,7.10,7.10,7.10,99.90,1264473,23,19960,-87
2021-04-08 11:41:18,7.20,7.20,7.20,99.90,1265400,23,19983,-84
2021-04-08 11:41:51,7.20,7.20,7.20,99.90,1270198,23,20047,-88
2021-04-08 11:42:23,6.90,6.90,6.90,99.90,1265789,23,20028,-85
2021-04-08 11:42:54,7.00,7.00,7.00,99.90,1269810,23,19905,-85
2021-04-08 11:43:28,7.10,7.10,7.10,99.90,1270145,23,20346,-85
2021-04-08 11:43:59,7.10,7.10,7.10,99.90,1270239,23,20329,-85
2021-04-08 11:44:30,7.20,7.20,7.20,99.90,1270516,23,19987,-85
2021-04-08 11:45:18,7.20,7.20,7.20,99.90,1270395,23,19920,-85
2021-04-08 11:45:50,7.20,7.20,7.20,99.90,1270564,23,19905,-84
2021-04-08 11:46:31,7.20,7.20,7.20,99.90,1270032,23,20511,-85
2021-04-08 11:47:09,7.20,7.20,7.20,99.90,1270100,23,19957,-86
2021-04-08 11:47:52,6.90,6.90,6.90,99.90,1268687,23,19909,-85
2021-04-08 11:48:24,6.90,6.90,6.90,99.90,1271498,23,19932,-89
2021-04-08 11:48:57,6.90,6.90,6.90,99.90,1272040,23,19915,-84
2021-04-08 11:49:30,6.70,6.70,6.70,99.90,1273094,23,19967,-86
2021-04-08 11:50:10,6.70,6.70,6.70,99.90,1274046,23,19915,-85
2021-04-08 11:50:48,6.70,6.70,6.70,99.90,1271674,23,19893,-86
2021-04-08 11:51:19,6.60,6.60,6.60,99.90,1274351,23,19901,-84
2021-04-08 11:52:07,6.30,6.30,6.30,99.90,1273707,23,19904,-85
2021-04-08 11:52:38,6.30,6.30,6.30,99.90,1276000,23,19908,-86
2021-04-08 11:53:13,6.50,6.50,6.50,99.90,1276622,23,19905,-85
2021-04-08 11:53:43,6.60,6.60,6.60,99.90,1276690,23,19911,-86
2021-04-08 11:54:20,6.60,6.60,6.60,99.90,1269924,23,20047,-85
2021-04-08 11:54:58,6.60,6.60,6.60,99.90,1264412,23,19979,-85
2021-04-08 11:55:39,6.60,6.60,6.60,99.90,1258419,23,19902,-86
2021-04-08 11:56:26,6.70,6.70,6.70,99.90,1257255,23,19906,-86
2021-04-08 11:57:06,6.60,6.60,6.60,99.90,1263956,23,19916,-85
2021-04-08 11:57:37,6.70,6.70,6.70,99.90,1268495,23,19984,-86
2021-04-08 11:58:10,6.80,6.80,6.80,99.90,1269640,23,20377,-85
2021-04-08 11:58:41,6.90,6.90,6.90,99.90,1264530,23,19933,-85
2021-04-08 11:59:13,6.90,6.90,6.90,99.90,1258568,23,20214,-85
2021-04-08 11:59:44,6.80,6.80,6.80,99.90,1259504,23,19964,-85
2021-04-08 12:00:17,6.60,6.60,6.60,99.90,1258936,23,19987,-85
2021-04-08 12:00:50,6.60,6.60,6.60,99.90,1265183,23,20330,-86
2021-04-08 12:01:21,6.70,6.70,6.70,99.90,1264248,23,19905,-86
2021-04-08 12:01:52,6.80,6.80,6.80,99.90,1265054,23,19905,-84
2021-04-08 12:02:30,6.90,6.90,6.90,99.90,1263923,23,20317,-86
2021-04-08 12:03:20,6.90,6.90,6.90,99.90,1260211,23,19909,-86
2021-04-08 12:03:51,6.90,6.90,6.90,99.90,1258007,23,19909,-85
2021-04-08 12:04:28,6.90,6.90,6.90,99.90,1263239,23,20384,-86
2021-04-08 12:05:00,7.00,7.00,7.00,99.90,1269588,23,20329,-87
2021-04-08 12:05:36,7.10,7.10,7.10,99.90,1266106,23,19909,-85
2021-04-08 12:06:10,7.10,7.10,7.10,99.90,1263732,23,19920,-86
2021-04-08 12:06:44,7.10,7.10,7.10,99.90,1264708,23,19974,-86
2021-04-08 12:07:15,7.00,7.00,7.00,99.90,1267556,23,19944,-86
2021-04-08 12:07:46,7.00,7.00,7.00,99.90,1266051,23,20180,-86
2021-04-08 12:08:38,7.10,7.10,7.10,99.90,1268223,23,19909,-86
2021-04-08 12:09:09,7.20,7.20,7.20,99.90,1269956,23,20283,-86
2021-04-08 12:09:42,7.20,7.20,7.20,99.90,1270441,23,19980,-86
2021-04-08 12:10:22,7.10,7.10,7.10,99.90,1270331,23,19905,-86
2021-04-08 12:10:56,7.10,7.10,7.10,99.90,1270689,23,19905,-88
2021-04-08 12:11:27,7.20,7.20,7.20,99.90,1270865,23,19915,-86
2021-04-08 12:11:57,7.20,7.20,7.20,99.90,1270977,23,20302,-86
2021-04-08 12:12:31,7.20,7.20,7.20,99.90,1270932,23,19967,-87
2021-04-08 12:13:02,7.10,7.10,7.10,99.90,1270127,23,20202,-86
2021-04-08 12:13:33,7.00,7.00,7.00,99.90,1270275,23,19904,-87
2021-04-08 12:14:04,7.00,7.00,7.00,99.90,1264121,23,19983,-86
2021-04-08 12:14:54,7.10,7.10,7.10,99.90,1258770,23,19901,-86
2021-04-08 12:15:32,7.20,7.20,7.20,99.90,1265034,23,19905,-86
2021-04-08 12:16:04,7.40,7.40,7.40,99.90,1263825,23,19906,-86
2021-04-08 12:16:35,7.60,7.60,7.60,99.90,1257790,23,20346,-86
2021-04-08 12:17:06,7.70,7.70,7.70,99.90,1254297,23,19909,-85
2021-04-08 12:17:37,7.80,7.80,7.80,99.90,1259094,23,19906,-87
2021-04-08 12:18:12,7.80,7.80,7.80,99.90,1262296,23,19909,-85
2021-04-08 12:18:42,7.80,7.80,7.80,99.90,1265824,23,19936,-85
2021-04-08 12:19:22,7.80,7.80,7.80,99.90,1264235,23,19976,-86
2021-04-08 12:19:53,7.90,7.90,7.90,99.90,1258336,23,19976,-85
2021-04-08 12:20:24,8.00,8.00,8.00,99.90,1254045,23,19906,-85
2021-04-08 12:20:55,8.20,8.20,8.20,99.90,1260192,23,19897,-86
2021-04-08 12:21:27,8.20,8.20,8.20,99.90,1264404,23,19936,-85
2021-04-08 12:21:58,8.20,8.20,8.20,99.90,1265009,23,19901,-85
2021-04-08 12:22:29,8.30,8.30,8.30,99.90,1264417,23,19929,-86
2021-04-08 12:23:07,8.20,8.20,8.20,99.90,1264359,23,19912,-86
2021-04-08 12:23:38,8.20,8.20,8.20,99.90,1259921,23,20010,-86
2021-04-08 12:24:09,8.20,8.20,8.20,99.90,1265667,23,19928,-86
2021-04-08 12:24:41,8.20,8.20,8.20,99.90,1264200,23,20013,-86
2021-04-08 12:25:13,8.30,8.30,8.30,99.90,1265076,23,19909,-86
2021-04-08 12:25:51,8.30,8.30,8.30,99.90,1270548,23,19908,-86
2021-04-08 12:26:34,8.40,8.40,8.40,99.90,1266371,23,19937,-86
2021-04-08 12:27:17,8.30,8.30,8.30,99.90,1270295,23,19915,-86
2021-04-08 12:27:48,8.10,8.10,8.10,99.90,1270020,23,19915,-85
2021-04-08 12:28:23,8.10,8.10,8.10,99.90,1269653,23,20424,-86
2021-04-08 12:28:54,8.10,8.10,8.10,99.90,1270370,23,19976,-85
2021-04-08 12:29:25,8.00,8.00,8.00,99.90,1262845,23,19916,-92
2021-04-08 12:29:55,7.90,7.90,7.90,99.90,1260474,23,19956,-88
2021-04-08 12:30:26,7.90,7.90,7.90,99.90,1259610,23,19930,-88
2021-04-08 12:31:00,7.90,7.90,7.90,99.90,1253543,23,19906,-88
2021-04-08 12:31:31,7.70,7.70,7.70,99.90,1259948,23,19969,-88
2021-04-08 12:32:02,7.70,7.70,7.70,99.90,1265810,23,19916,-88
2021-04-08 12:32:33,7.60,7.60,7.60,99.90,1272092,23,19904,-88
2021-04-08 12:33:03,7.40,7.40,7.40,99.90,1277224,23,20365,-90
2021-04-08 12:33:39,7.40,7.40,7.40,99.90,1270414,23,19955,-89
2021-04-08 12:34:09,7.20,7.20,7.20,99.90,1265655,23,19975,-89
2021-04-08 12:34:43,7.20,7.20,7.20,99.90,1265098,23,19901,-89
2021-04-08 12:35:18,7.20,7.20,7.20,99.90,1264443,23,19913,-88
2021-04-08 12:35:49,7.00,7.00,7.00,99.90,1264474,23,19905,-88
2021-04-08 12:36:19,6.80,6.80,6.80,99.90,1264835,23,20549,-88
2021-04-08 12:36:50,6.70,6.70,6.70,99.90,1266037,23,19946,-88
2021-04-08 12:37:22,6.60,6.60,6.60,99.90,1264470,23,19991,-88
2021-04-08 12:37:52,6.60,6.60,6.60,99.90,1257367,23,19936,-89
2021-04-08 12:38:23,6.60,6.60,6.60,99.90,1258432,23,19948,-89
2021-04-08 12:38:54,6.60,6.60,6.60,99.90,1258660,23,19909,-89
2021-04-08 12:39:27,6.70,6.70,6.70,99.90,1256841,23,19917,-88
2021-04-08 12:39:58,6.70,6.70,6.70,99.90,1265308,23,19911,-88
2021-04-08 12:40:28,6.80,6.80,6.80,99.90,1270698,23,19907,-89
2021-04-08 12:40:59,6.90,6.90,6.90,99.90,1270635,23,20307,-89
2021-04-08 12:41:30,6.90,6.90,6.90,99.90,1270668,23,19928,-89
2021-04-08 12:42:02,7.00,7.00,7.00,99.90,1264670,23,19983,-88
2021-04-08 12:42:33,7.00,7.00,7.00,99.90,1264585,23,19929,-89
2021-04-08 12:43:04,7.00,7.00,7.00,99.90,1258467,23,19905,-88
2021-04-08 12:43:35,7.00,7.00,7.00,99.90,1252379,23,19916,-89
2021-04-08 12:44:06,7.10,7.10,7.10,99.90,1252816,23,19990,-88
2021-04-08 12:44:37,7.10,7.10,7.10,99.90,1253363,23,19909,-88
2021-04-08 12:45:07,7.10,7.10,7.10,99.90,1258725,23,19916,-88
2021-04-08 12:45:38,7.20,7.20,7.20,99.90,1264628,23,19908,-89
2021-04-08 12:46:09,7.20,7.20,7.20,99.90,1264758,23,19912,-88
2021-04-08 12:46:40,7.30,7.30,7.30,99.90,1258804,23,20309,-89
2021-04-08 12:47:12,7.30,7.30,7.30,99.90,1258604,23,19909,-89
2021-04-08 12:47:42,7.40,7.40,7.40,99.90,1258236,23,19905,-89
2021-04-08 12:48:13,7.40,7.40,7.40,99.90,1251548,23,20062,-89
2021-04-08 12:48:44,7.50,7.50,7.50,99.90,1259329,23,19964,-88
2021-04-08 12:49:14,7.80,7.80,7.80,99.90,1258440,23,19908,-88
2021-04-08 12:49:45,8.00,8.00,8.00,99.90,1252707,23,20359,-88
2021-04-08 12:50:15,8.10,8.10,8.10,99.90,1246625,23,19913,-88
2021-04-08 12:50:47,8.10,8.10,8.10,99.90,1252507,23,20414,-89
2021-04-08 12:51:20,8.10,8.10,8.10,99.90,1259170,23,19906,-89
2021-04-08 12:51:51,8.40,8.40,8.40,99.90,1265450,23,19972,-88
2021-04-08 12:52:21,8.60,8.60,8.60,99.90,1265314,23,19919,-87
2021-04-08 12:52:52,8.80,8.80,8.80,99.90,1270491,23,19905,-87
2021-04-08 12:53:24,8.80,8.80,8.80,99.90,1270609,23,19959,-88
2021-04-08 12:53:55,8.70,8.70,8.70,99.90,1264937,23,20323,-88
2021-04-08 12:54:26,8.50,8.50,8.50,99.90,1264481,23,20362,-89
2021-04-08 12:54:56,7.80,7.80,7.80,99.90,1264726,23,19901,-89
2021-04-08 12:55:29,7.80,7.80,7.80,99.90,1258580,23,19984,-89
2021-04-08 12:56:00,8.00,8.00,8.00,99.90,1264292,23,19910,-89
2021-04-08 12:56:31,8.10,8.10,8.10,99.90,1258439,23,20334,-88
2021-04-08 12:57:02,8.20,8.20,8.20,99.90,1259048,23,19905,-88
2021-04-08 12:57:33,8.30,8.30,8.30,99.90,1264821,23,19919,-89
2021-04-08 12:58:04,8.20,8.20,8.20,99.90,1258705,23,20315,-88
2021-04-08 12:58:35,8.10,8.10,8.10,99.90,1258391,23,19980,-87
2021-04-08 12:59:05,7.90,7.90,7.90,99.90,1252134,23,20355,-88
2021-04-08 12:59:38,7.70,7.70,7.70,99.90,1241258,23,19977,-89
2021-04-08 13:00:10,7.60,7.60,7.60,99.90,1253036,23,19929,-88
2021-04-08 13:00:40,7.60,7.60,7.60,99.90,1258876,23,19905,-88
2021-04-08 13:01:11,7.70,7.70,7.70,99.90,1260129,23,19956,-89
2021-04-08 13:01:42,7.70,7.70,7.70,99.90,1270517,23,19901,-88
2021-04-08 13:02:12,7.70,7.70,7.70,99.90,1264639,23,19912,-88
2021-04-08 13:02:43,7.80,7.80,7.80,99.90,1264796,23,19901,-90
2021-04-08 13:03:14,8.00,8.00,8.00,99.90,1264640,23,19903,-88
2021-04-08 13:03:45,8.20,8.20,8.20,99.90,1264392,23,19991,-88
2021-04-08 13:04:15,8.30,8.30,8.30,99.90,1270683,23,19916,-88
2021-04-08 13:04:46,8.50,8.50,8.50,99.90,1264916,23,19988,-89
2021-04-08 13:05:16,8.70,8.70,8.70,99.90,1270684,23,19974,-89
2021-04-08 13:05:50,8.80,8.80,8.80,99.90,1270624,23,20026,-89
2021-04-08 13:06:21,8.90,8.90,8.90,99.90,1265117,23,19909,-86
2021-04-08 13:06:54,9.00,9.00,9.00,99.90,1271000,23,19900,-90
2021-04-08 13:07:25,9.10,9.10,9.10,99.90,1264496,23,20319,-89
2021-04-08 13:07:58,9.20,9.20,9.20,99.90,1259094,23,19909,-89
2021-04-08 13:08:32,9.30,9.30,9.30,99.90,1258389,23,19910,-90
2021-04-08 13:09:02,9.30,9.30,9.30,99.90,1259755,23,19961,-91
2021-04-08 13:09:33,9.30,9.30,9.30,99.90,1265919,23,19928,-90
2021-04-08 13:10:04,9.20,9.20,9.20,99.90,1265346,23,19904,-89
2021-04-08 13:10:36,9.00,9.00,9.00,99.90,1264801,23,19912,-88
2021-04-08 13:11:07,8.90,8.90,8.90,99.90,1257868,23,20435,-88
2021-04-08 13:11:41,8.80,8.80,8.80,99.90,1259242,23,19933,-90
2021-04-08 13:12:11,8.80,8.80,8.80,99.90,1259580,23,19960,-89
2021-04-08 13:12:42,8.70,8.70,8.70,99.90,1265710,23,19909,-89
2021-04-08 13:13:13,8.60,8.60,8.60,99.90,1264426,23,19913,-88
2021-04-08 13:13:44,8.30,8.30,8.30,99.90,1264861,23,19936,-89
2021-04-08 13:14:15,8.00,8.00,8.00,99.90,1264696,23,19962,-90
2021-04-08 13:14:46,7.70,7.70,7.70,99.90,1259150,23,19913,-89
2021-04-08 13:15:17,7.60,7.60,7.60,99.90,1258894,23,19916,-90
2021-04-08 13:15:47,7.50,7.50,7.50,99.90,1253000,23,20587,-90
2021-04-08 13:16:18,7.40,7.40,7.40,99.90,1247006,23,19942,-89
2021-04-08 13:16:49,7.30,7.30,7.30,99.90,1247218,23,19925,-89
2021-04-08 13:17:19,7.30,7.30,7.30,99.90,1253250,23,19909,-89
2021-04-08 13:17:51,7.20,7.20,7.20,99.90,1264740,23,19905,-89
2021-04-08 13:18:24,7.20,7.20,7.20,99.90,1251545,23,20352,-90
2021-04-08 13:18:55,7.20,7.20,7.20,99.90,1258293,23,19916,-89
2021-04-08 13:19:31,7.20,7.20,7.20,99.90,1248951,23,20346,-89
2021-04-08 13:20:04,7.20,7.20,7.20,99.90,1256525,23,19984,-88
2021-04-08 13:20:35,7.10,7.10,7.10,99.90,1252604,23,19918,-89
2021-04-08 13:21:05,7.10,7.10,7.10,99.90,1253948,23,19915,-89
2021-04-08 13:21:36,7.10,7.10,7.10,99.90,1252532,23,19984,-89
2021-04-08 13:22:07,7.10,7.10,7.10,99.90,1252544,23,19921,-89
2021-04-08 13:22:38,7.10,7.10,7.10,99.90,1252383,23,19929,-89
2021-04-08 13:23:09,7.20,7.20,7.20,99.90,1246672,23,19942,-90
2021-04-08 13:23:39,7.10,7.10,7.10,99.90,1246430,23,19914,-90
2021-04-08 13:24:16,7.10,7.10,7.10,99.90,1244805,23,19910,-90
2021-04-08 13:24:47,7.10,7.10,7.10,99.90,1253756,23,19910,-89
2021-04-08 13:25:21,7.20,7.20,7.20,99.90,1253698,23,20393,-89
2021-04-08 13:25:53,7.20,7.20,7.20,99.90,1252355,23,19931,-90
2021-04-08 13:26:24,7.30,7.30,7.30,99.90,1252768,23,19910,-90
2021-04-08 13:26:58,7.20,7.20,7.20,99.90,1248471,23,19906,-90
2021-04-08 13:27:32,7.30,7.30,7.30,99.90,1254358,23,20344,-89
2021-04-08 13:28:03,7.30,7.30,7.30,99.90,1256197,23,19909,-90
2021-04-08 13:28:33,7.40,7.40,7.40,99.90,1266376,23,19953,-88
2021-04-08 13:29:05,7.40,7.40,7.40,99.90,1270857,23,20218,-91
2021-04-08 13:29:38,7.40,7.40,7.40,99.90,1270732,23,19912,-89
2021-04-08 13:30:11,7.40,7.40,7.40,99.90,1264467,23,19926,-88
2021-04-08 13:30:41,7.50,7.50,7.50,99.90,1258589,23,20307,-88
2021-04-08 13:31:12,7.50,7.50,7.50,99.90,1259654,23,19916,-88
2021-04-08 13:31:46,7.60,7.60,7.60,99.90,1253093,23,19905,-89
2021-04-08 13:32:17,7.60,7.60,7.60,99.90,1254007,23,20448,-88
2021-04-08 13:32:48,7.60,7.60,7.60,99.90,1252902,23,19949,-88
2021-04-08 13:33:19,7.60,7.60,7.60,99.90,1253890,23,19967,-89
2021-04-08 13:33:52,7.60,7.60,7.60,99.90,1259047,23,19975,-89
2021-04-08 13:34:24,7.60,7.60,7.60,99.90,1258680,23,19910,-89
2021-04-08 13:34:55,7.70,7.70,7.70,99.90,1266359,23,20259,-89
2021-04-08 13:35:33,7.90,7.90,7.90,99.90,1277106,23,19900,-88
2021-04-08 13:36:34,8.00,8.00,8.00,99.90,1274779,23,20255,-90
2021-04-08 13:37:07,8.30,8.30,8.30,99.90,1269061,23,19905,-88
2021-04-08 13:37:37,8.60,8.60,8.60,99.90,1263960,23,20004,-88
2021-04-08 13:38:08,8.70,8.70,8.70,99.90,1264393,23,19910,-89
2021-04-08 13:38:39,8.90,8.90,8.90,99.90,1256610,23,19994,-89
2021-04-08 13:39:10,9.00,9.00,9.00,99.90,1258007,23,20253,-89
2021-04-08 13:39:40,9.20,9.20,9.20,99.90,1258336,23,19905,-89
2021-04-08 13:40:12,9.40,9.40,9.40,99.90,1252727,23,19913,-88
2021-04-08 13:40:42,9.40,9.40,9.40,99.90,1258480,23,19913,-88
2021-04-08 13:41:13,9.40,9.40,9.40,99.90,1252291,23,19909,-88
2021-04-08 13:41:44,9.60,9.60,9.60,99.90,1258541,23,19969,-90
2021-04-08 13:42:14,9.70,9.70,9.70,99.90,1258508,23,20313,-89
2021-04-08 13:42:45,9.70,9.70,9.70,99.90,1252798,23,20328,-88
2021-04-08 13:43:16,9.40,9.40,9.40,99.90,1252346,23,19910,-89
2021-04-08 13:43:46,9.40,9.40,9.40,99.90,1241015,23,20486,-88
2021-04-08 13:44:17,9.40,9.40,9.40,99.90,1246536,23,19913,-88
2021-04-08 13:44:48,9.30,9.30,9.30,99.90,1258689,23,20284,-90
2021-04-08 13:45:19,9.10,9.10,9.10,99.90,1259145,23,19905,-89
2021-04-08 13:45:50,8.90,8.90,8.90,99.90,1258193,23,20227,-89
2021-04-08 13:46:20,8.80,8.80,8.80,99.90,1253009,23,19909,-90
2021-04-08 13:46:51,8.70,8.70,8.70,99.90,1258807,23,20219,-90
2021-04-08 13:47:24,8.60,8.60,8.60,99.90,1264604,23,19905,-89
2021-04-08 13:47:58,8.50,8.50,8.50,99.90,1258693,23,20285,-90
2021-04-08 13:48:29,8.40,8.40,8.40,99.90,1258680,23,20597,-90
2021-04-08 13:49:00,8.30,8.30,8.30,99.90,1252143,23,19916,-89
2021-04-08 13:49:33,8.20,8.20,8.20,99.90,1241287,23,19902,-90
2021-04-08 13:50:08,8.10,8.10,8.10,99.90,1249221,23,19922,-90
2021-04-08 13:50:39,8.00,8.00,8.00,99.90,1253527,23,19905,-90
2021-04-08 13:51:12,8.00,8.00,8.00,99.90,1252153,23,19909,-90
2021-04-08 13:51:43,8.00,8.00,8.00,99.90,1252609,23,19955,-89
2021-04-08 13:52:13,8.00,8.00,8.00,99.90,1252485,23,19914,-86
2021-04-08 13:52:44,7.90,7.90,7.90,99.90,1247161,23,19914,-87
2021-04-08 13:53:15,7.90,7.90,7.90,99.90,1244558,23,19921,-88
2021-04-08 13:53:45,7.80,7.80,7.80,99.90,1240710,23,19934,-89
2021-04-08 13:54:16,7.70,7.70,7.70,99.90,1246623,23,19981,-89
2021-04-08 13:54:47,7.70,7.70,7.70,99.90,1252765,23,19980,-89
2021-04-08 13:55:21,7.70,7.70,7.70,99.90,1253251,23,20013,-90
2021-04-08 13:55:52,7.70,7.70,7.70,99.90,1263550,23,19971,-89
2021-04-08 13:56:23,7.60,7.60,7.60,99.90,1258302,23,19979,-90
2021-04-08 13:56:54,7.60,7.60,7.60,99.90,1253171,23,19910,-90
2021-04-08 13:57:26,7.60,7.60,7.60,99.90,1258466,23,19901,-89
2021-04-08 13:57:56,7.70,7.70,7.70,99.90,1252496,23,19952,-89
2021-04-08 13:58:29,7.90,7.90,7.90,99.90,1251066,23,20093,-89
2021-04-08 13:59:00,8.00,8.00,8.00,99.90,1258215,23,19952,-89
2021-04-08 13:59:31,8.10,8.10,8.10,99.90,1257581,23,19951,-89
2021-04-08 14:00:03,8.10,8.10,8.10,99.90,1258278,23,19905,-88
2021-04-08 14:00:39,8.10,8.10,8.10,99.90,1259430,23,20235,-90
2021-04-08 14:01:10,8.10,8.10,8.10,99.90,1253353,23,20709,-87
2021-04-08 14:01:41,8.10,8.10,8.10,99.90,1255220,23,19961,-88
2021-04-08 14:02:12,8.10,8.10,8.10,99.90,1259070,23,19995,-89
2021-04-08 14:02:43,8.10,8.10,8.10,99.90,1253970,23,19906,-88
2021-04-08 14:03:13,8.00,8.00,8.00,99.90,1259159,23,19906,-89
2021-04-08 14:03:51,8.10,8.10,8.10,99.90,1259142,23,19909,-88
2021-04-08 14:04:23,8.10,8.10,8.10,99.90,1261373,23,19929,-89
2021-04-08 14:04:53,7.90,7.90,7.90,99.90,1259635,23,19937,-88
2021-04-08 14:05:27,7.90,7.90,7.90,99.90,1252525,23,19941,-88
2021-04-08 14:05:58,8.00,8.00,8.00,99.90,1246564,23,19991,-89
2021-04-08 14:06:28,8.10,8.10,8.10,99.90,1248003,23,20000,-90
2021-04-08 14:06:59,8.10,8.10,8.10,99.90,1247252,23,20370,-87
2021-04-08 14:07:30,8.10,8.10,8.10,99.90,1253394,23,20446,-88
2021-04-08 14:08:01,8.00,8.00,8.00,99.90,1253492,23,19972,-88
2021-04-08 14:08:32,7.90,7.90,7.90,99.90,1253841,23,19916,-90
2021-04-08 14:09:06,7.90,7.90,7.90,99.90,1251708,23,19906,-89
2021-04-08 14:09:37,7.90,7.90,7.90,99.90,1253629,23,20000,-89
2021-04-08 14:10:09,7.80,7.80,7.80,99.90,1252589,23,19930,-88
2021-04-08 14:10:39,7.80,7.80,7.80,99.90,1254195,23,20272,-89
2021-04-08 14:11:10,7.70,7.70,7.70,99.90,1252834,23,19965,-90
2021-04-08 14:11:42,7.80,7.80,7.80,99.90,1253857,23,19906,-88
2021-04-08 14:12:13,7.80,7.80,7.80,99.90,1252771,23,19913,-88
2021-04-08 14:12:44,7.80,7.80,7.80,99.90,1253280,23,20267,-87
2021-04-08 14:13:15,7.70,7.70,7.70,99.90,1252459,23,20459,-89
2021-04-08 14:13:46,7.70,7.70,7.70,99.90,1246891,23,19925,-89
2021-04-08 14:14:17,7.70,7.70,7.70,99.90,1246193,23,19910,-88
2021-04-08 14:14:47,7.80,7.80,7.80,99.90,1246823,23,19950,-89
2021-04-08 14:15:21,7.80,7.80,7.80,99.90,1252583,23,19925,-89
2021-04-08 14:15:52,7.70,7.70,7.70,99.90,1251940,23,20311,-88
2021-04-08 14:16:22,7.70,7.70,7.70,99.90,1253139,23,19901,-89
2021-04-08 14:16:56,7.80,7.80,7.80,99.90,1258387,23,19913,-90
2021-04-08 14:17:27,7.90,7.90,7.90,99.90,1247331,23,19902,-89
2021-04-08 14:18:01,8.00,8.00,8.00,99.90,1246014,23,19913,-90
2021-04-08 14:18:32,8.00,8.00,8.00,99.90,1240214,23,20022,-77
2021-04-08 14:19:03,8.00,8.00,8.00,99.90,1240379,23,19914,-80
2021-04-08 14:19:34,7.90,7.90,7.90,99.90,1250833,23,20654,-87
2021-04-08 14:20:05,7.80,7.80,7.80,99.90,1252028,23,19910,-82
2021-04-08 14:20:36,7.70,7.70,7.70,99.90,1258139,23,19909,-82
2021-04-08 14:21:13,7.70,7.70,7.70,99.90,1263650,23,20476,-82
2021-04-08 14:22:10,7.60,7.60,7.60,99.90,1265524,23,19905,-82
2021-04-08 14:22:41,7.50,7.50,7.50,99.90,1267263,23,19913,-82
2021-04-08 14:23:12,7.50,7.50,7.50,99.90,1263681,23,19992,-82
2021-04-08 14:23:42,7.50,7.50,7.50,99.90,1263712,23,19962,-81
2021-04-08 14:24:13,7.50,7.50,7.50,99.90,1257479,23,20283,-81
2021-04-08 14:24:44,7.60,7.60,7.60,99.90,1257667,23,19906,-82
2021-04-08 14:25:15,7.60,7.60,7.60,99.90,1257612,23,19941,-82
2021-04-08 14:25:45,7.70,7.70,7.70,99.90,1257949,23,20407,-82
2021-04-08 14:26:16,7.80,7.80,7.80,99.90,1264169,23,19916,-82
2021-04-08 14:26:47,7.80,7.80,7.80,99.90,1264250,23,19949,-82
2021-04-08 14:27:17,7.90,7.90,7.90,99.90,1264112,23,19920,-82
2021-04-08 14:27:48,7.90,7.90,7.90,99.90,1263974,23,19905,-82
2021-04-08 14:28:19,8.00,8.00,8.00,99.90,1263958,23,19936,-82
2021-04-08 14:28:49,8.20,8.20,8.20,99.90,1264107,23,19908,-82
2021-04-08 14:29:20,8.30,8.30,8.30,99.90,1262012,23,20281,-80
2021-04-08 14:29:50,8.40,8.40,8.40,99.90,1257822,23,19905,-82
2021-04-08 14:30:21,8.40,8.40,8.40,99.90,1251604,23,19961,-81
2021-04-08 14:30:52,8.20,8.20,8.20,99.90,1251932,23,19912,-81
2021-04-08 14:31:23,8.20,8.20,8.20,99.90,1252106,23,20295,-81
2021-04-08 14:31:56,8.10,8.10,8.10,99.90,1258277,23,19906,-81
2021-04-08 14:32:44,8.10,8.10,8.10,99.90,1269436,23,19959,-80
2021-04-08 14:33:16,8.00,8.00,8.00,99.90,1263546,23,19912,-81
2021-04-08 14:33:47,7.80,7.80,7.80,99.90,1263704,23,19955,-81
2021-04-08 14:34:21,7.80,7.80,7.80,99.90,1259799,23,20008,-80
2021-04-08 14:34:52,7.80,7.80,7.80,99.90,1252842,23,20377,-81
2021-04-08 14:35:32,7.70,7.70,7.70,99.90,1257285,23,20011,-81
2021-04-08 14:36:06,7.80,7.80,7.80,99.90,1251646,23,19925,-80
2021-04-08 14:36:48,7.70,7.70,7.70,99.90,1253969,23,19910,-81
2021-04-08 14:37:24,7.70,7.70,7.70,99.90,1251564,23,20465,-81
2021-04-08 14:37:54,7.70,7.70,7.70,99.90,1249804,23,19961,-82
2021-04-08 14:38:27,7.70,7.70,7.70,99.90,1251698,23,19984,-80
2021-04-08 14:38:58,7.50,7.50,7.50,99.90,1249640,23,20010,-79
2021-04-08 14:39:29,7.50,7.50,7.50,99.90,1250513,23,20375,-81
2021-04-08 14:40:00,7.50,7.50,7.50,99.90,1257702,23,19910,-81
2021-04-08 14:40:31,7.50,7.50,7.50,99.90,1252286,23,19909,-83
2021-04-08 14:41:02,7.40,7.40,7.40,99.90,1263154,23,19901,-79
2021-04-08 14:41:32,7.50,7.50,7.50,99.90,1264047,23,19980,-79
2021-04-08 14:42:03,7.40,7.40,7.40,99.90,1263826,23,20342,-79
2021-04-08 14:42:34,7.40,7.40,7.40,99.90,1269875,23,19905,-80
2021-04-08 14:43:04,7.30,7.30,7.30,99.90,1264199,23,19969,-80
2021-04-08 14:43:35,7.30,7.30,7.30,99.90,1263987,23,19913,-80
2021-04-08 14:44:06,7.30,7.30,7.30,99.90,1264073,23,19916,-80
2021-04-08 14:44:36,7.30,7.30,7.30,99.90,1263947,23,19904,-80
2021-04-08 14:45:08,7.20,7.20,7.20,99.90,1263460,23,19924,-80
2021-04-08 14:45:39,7.20,7.20,7.20,99.90,1263896,23,19913,-80
2021-04-08 14:46:10,7.10,7.10,7.10,99.90,1263625,23,19905,-80
2021-04-08 14:46:41,7.00,7.00,7.00,99.90,1263719,23,19917,-80
2021-04-08 14:47:11,6.90,6.90,6.90,99.90,1264143,23,20380,-80
2021-04-08 14:47:42,6.90,6.90,6.90,99.90,1263934,23,19937,-80
2021-04-08 14:48:12,6.80,6.80,6.80,99.90,1263810,23,20471,-80
2021-04-08 14:48:45,6.80,6.80,6.80,99.90,1257459,23,19976,-80
2021-04-08 14:49:15,6.80,6.80,6.80,99.90,1255268,23,20275,-80
2021-04-08 14:49:46,6.80,6.80,6.80,99.90,1257863,23,19964,-79
2021-04-08 14:50:16,6.80,6.80,6.80,99.90,1258233,23,19913,-79
2021-04-08 14:50:47,6.80,6.80,6.80,99.90,1264264,23,19905,-79
2021-04-08 14:51:17,6.80,6.80,6.80,99.90,1264184,23,20211,-80
2021-04-08 14:51:48,6.90,6.90,6.90,99.90,1264233,23,19977,-79
2021-04-08 14:52:18,6.90,6.90,6.90,99.90,1264181,23,19934,-80
2021-04-08 14:52:49,6.90,6.90,6.90,99.90,1264227,23,19912,-79
2021-04-08 14:53:20,6.90,6.90,6.90,99.90,1263924,23,19941,-79
2021-04-08 14:53:50,6.90,6.90,6.90,99.90,1264247,23,20474,-79
2021-04-08 14:54:21,6.90,6.90,6.90,99.90,1264020,23,19909,-79
2021-04-08 14:54:52,6.90,6.90,6.90,99.90,1264268,23,19936,-80
2021-04-08 14:55:23,6.90,6.90,6.90,99.90,1263614,23,19916,-79
2021-04-08 14:55:54,6.90,6.90,6.90,99.90,1257723,23,20236,-79
2021-04-08 14:56:24,7.00,7.00,7.00,99.90,1257728,23,19933,-79
2021-04-08 14:56:55,7.00,7.00,7.00,99.90,1257879,23,20361,-79
2021-04-08 14:57:26,7.00,7.00,7.00,99.90,1258189,23,19925,-79
2021-04-08 14:57:56,7.00,7.00,7.00,99.90,1264264,23,20015,-79
2021-04-08 14:58:27,7.10,7.10,7.10,99.90,1257629,23,20314,-79
2021-04-08 14:58:57,7.20,7.20,7.20,99.90,1249787,23,19905,-79
2021-04-08 14:59:28,7.20,7.20,7.20,99.90,1251869,23,19913,-79
2021-04-08 14:59:58,7.20,7.20,7.20,99.90,1252109,23,19981,-79
2021-04-08 15:00:29,7.30,7.30,7.30,99.90,1257865,23,19905,-79
2021-04-08 15:00:59,7.40,7.40,7.40,99.90,1263895,23,19943,-78
2021-04-08 15:01:30,7.50,7.50,7.50,99.90,1257719,23,20318,-79
2021-04-08 15:02:01,7.50,7.50,7.50,99.90,1257600,23,19936,-79
2021-04-08 15:02:32,7.50,7.50,7.50,99.90,1257978,23,19905,-79
2021-04-08 15:03:02,7.50,7.50,7.50,99.90,1251800,23,19980,-79
2021-04-08 15:03:33,7.50,7.50,7.50,99.90,1257787,23,19972,-79
2021-04-08 15:04:03,7.40,7.40,7.40,99.90,1257912,23,19984,-79
2021-04-08 15:04:34,7.40,7.40,7.40,99.90,1260774,23,19937,-79
2021-04-08 15:05:05,7.30,7.30,7.30,99.90,1269517,23,19909,-79
2021-04-08 15:05:36,7.30,7.30,7.30,99.90,1269952,23,19968,-79
2021-04-08 15:06:06,7.30,7.30,7.30,99.90,1269770,23,19936,-80
2021-04-08 15:06:37,7.30,7.30,7.30,99.90,1263585,23,19979,-80
2021-04-08 15:07:08,7.30,7.30,7.30,99.90,1257684,23,19914,-80
2021-04-08 15:07:39,7.30,7.30,7.30,99.90,1257909,23,19910,-79
2021-04-08 15:08:09,7.30,7.30,7.30,99.90,1252036,23,19985,-79
2021-04-08 15:08:40,7.30,7.30,7.30,99.90,1257642,23,19989,-80
2021-04-08 15:09:10,7.30,7.30,7.30,99.90,1255673,23,20334,-79
2021-04-08 15:09:41,7.30,7.30,7.30,99.90,1258007,23,20237,-79
2021-04-08 15:10:14,7.30,7.30,7.30,99.90,1263825,23,19913,-79
2021-04-08 15:10:45,7.30,7.30,7.30,99.90,1257702,23,20303,-79
2021-04-08 15:11:16,7.30,7.30,7.30,99.90,1257599,23,20417,-79
2021-04-08 15:11:47,7.40,7.40,7.40,99.90,1262790,23,19920,-79
2021-04-08 15:12:17,7.30,7.30,7.30,99.90,1258009,23,19925,-79
2021-04-08 15:12:48,7.30,7.30,7.30,99.90,1269635,23,20251,-80
2021-04-08 15:13:18,7.30,7.30,7.30,99.90,1269551,23,19967,-81
2021-04-08 15:13:50,7.30,7.30,7.30,99.90,1263887,23,19905,-81
2021-04-08 15:14:20,7.30,7.30,7.30,99.90,1263698,23,20003,-80
2021-04-08 15:14:51,7.30,7.30,7.30,99.90,1264442,23,20471,-80
2021-04-08 15:15:21,7.30,7.30,7.30,99.90,1264251,23,20623,-80
2021-04-08 15:15:52,7.30,7.30,7.30,99.90,1264419,23,20206,-79
2021-04-08 15:16:22,7.30,7.30,7.30,99.90,1264103,23,19909,-81
2021-04-08 15:16:53,7.30,7.30,7.30,99.90,1264422,23,20265,-79
2021-04-08 15:17:23,7.30,7.30,7.30,99.90,1264278,23,19987,-80
2021-04-08 15:17:54,7.20,7.20,7.20,99.90,1264885,23,19993,-80
2021-04-08 15:18:24,7.20,7.20,7.20,99.90,1270278,23,19928,-80
2021-04-08 15:18:55,7.20,7.20,7.20,99.90,1270237,23,19905,-80
2021-04-08 15:19:26,7.20,7.20,7.20,99.90,1267870,23,20222,-80
2021-04-08 15:19:57,7.10,7.10,7.10,99.90,1270489,23,19999,-80
2021-04-08 15:20:28,7.10,7.10,7.10,99.90,1270170,23,20096,-80
2021-04-08 15:20:59,7.10,7.10,7.10,99.90,1270402,23,20262,-81
2021-04-08 15:21:30,7.20,7.20,7.20,99.90,1270552,23,19910,-80
2021-04-08 15:22:01,7.20,7.20,7.20,99.90,1270694,23,20198,-80
2021-04-08 15:22:31,7.20,7.20,7.20,99.90,1270788,23,19901,-80
2021-04-08 15:23:02,7.20,7.20,7.20,99.90,1258169,23,20005,-81
2021-04-08 15:23:33,7.20,7.20,7.20,99.90,1258606,23,19977,-80
2021-04-08 15:24:04,7.20,7.20,7.20,99.90,1258246,23,19988,-79
2021-04-08 15:24:35,7.30,7.30,7.30,99.90,1259111,23,19993,-80
2021-04-08 15:25:06,7.30,7.30,7.30,99.90,1270323,23,19904,-79
2021-04-08 15:25:36,7.30,7.30,7.30,99.90,1264067,23,19912,-80
2021-04-08 15:26:07,7.30,7.30,7.30,99.90,1257887,23,19913,-80
2021-04-08 15:26:37,7.30,7.30,7.30,99.90,1252149,23,19906,-80
2021-04-08 15:27:08,7.30,7.30,7.30,99.90,1251839,23,19901,-79
2021-04-08 15:27:39,7.30,7.30,7.30,99.90,1251943,23,20012,-79
2021-04-08 15:28:10,7.20,7.20,7.20,99.90,1257871,23,20169,-79
2021-04-08 15:28:40,7.20,7.20,7.20,99.90,1263751,23,20339,-81
2021-04-08 15:29:11,7.10,7.10,7.10,99.90,1255814,23,19910,-79
2021-04-08 15:29:42,7.20,7.20,7.20,99.90,1263703,23,19897,-80
2021-04-08 15:30:14,7.30,7.30,7.30,99.90,1263750,23,19905,-79
2021-04-08 15:30:45,7.30,7.30,7.30,99.90,1264393,23,19932,-80
2021-04-08 15:31:15,7.30,7.30,7.30,99.90,1269932,23,19904,-80
2021-04-08 15:31:46,7.30,7.30,7.30,99.90,1270359,23,20161,-80
2021-04-08 15:32:17,7.30,7.30,7.30,99.90,1263997,23,19921,-80
2021-04-08 15:32:48,7.40,7.40,7.40,99.90,1257978,23,19905,-80
2021-04-08 15:33:19,7.40,7.40,7.40,99.90,1251975,23,19902,-80
2021-04-08 15:33:49,7.40,7.40,7.40,99.90,1252432,23,19902,-80
2021-04-08 15:34:20,7.40,7.40,7.40,99.90,1257968,23,19905,-79
2021-04-08 15:34:51,7.40,7.40,7.40,99.90,1258165,23,20379,-79
2021-04-08 15:35:22,7.40,7.40,7.40,99.90,1263711,23,19989,-80
2021-04-08 15:35:53,7.40,7.40,7.40,99.90,1263886,23,20350,-80
2021-04-08 15:36:23,7.40,7.40,7.40,99.90,1264032,23,20033,-79
2021-04-08 15:36:54,7.50,7.50,7.50,99.90,1270298,23,20357,-79
2021-04-08 15:37:24,7.50,7.50,7.50,99.90,1263773,23,19919,-80
2021-04-08 15:37:55,7.60,7.60,7.60,99.90,1263714,23,19913,-79
2021-04-08 15:38:25,7.60,7.60,7.60,99.90,1263746,23,19908,-80
2021-04-08 15:38:56,7.70,7.70,7.70,99.90,1263821,23,19901,-79
2021-04-08 15:39:27,7.70,7.70,7.70,99.90,1267687,23,19975,-80
2021-04-08 15:39:57,7.70,7.70,7.70,99.90,1270374,23,19908,-79
2021-04-08 15:40:28,7.60,7.60,7.60,99.90,1263662,23,19991,-79
2021-04-08 15:40:59,7.60,7.60,7.60,99.90,1263855,23,19909,-79
2021-04-08 15:41:29,7.60,7.60,7.60,99.90,1263896,23,19941,-79
2021-04-08 15:42:00,7.60,7.60,7.60,99.90,1257817,23,19988,-79
2021-04-08 15:42:30,7.60,7.60,7.60,99.90,1269676,23,19943,-79
2021-04-08 15:43:01,7.70,7.70,7.70,99.90,1263791,23,19992,-79
2021-04-08 15:43:32,7.70,7.70,7.70,99.90,1263967,23,19924,-79
2021-04-08 15:44:03,7.70,7.70,7.70,99.90,1269755,23,20384,-80
2021-04-08 15:44:33,7.70,7.70,7.70,99.90,1263714,23,19912,-79
2021-04-08 15:45:04,7.70,7.70,7.70,99.90,1263655,23,19988,-79
2021-04-08 15:45:37,7.70,7.70,7.70,99.90,1263993,23,19937,-80
2021-04-08 15:46:08,7.60,7.60,7.60,99.90,1260309,23,19921,-78
2021-04-08 15:46:39,7.60,7.60,7.60,99.90,1265811,23,20300,-79
2021-04-08 15:47:09,7.60,7.60,7.60,99.90,1265623,23,19925,-78
2021-04-08 15:47:40,7.60,7.60,7.60,99.90,1265870,23,19900,-80
2021-04-08 15:48:11,7.60,7.60,7.60,99.90,1272362,23,19923,-79
2021-04-08 15:48:42,7.60,7.60,7.60,99.90,1272547,23,19901,-78
2021-04-08 15:49:15,7.60,7.60,7.60,99.90,1262675,23,19905,-80
2021-04-08 15:49:45,7.70,7.70,7.70,99.90,1264228,23,19929,-80
2021-04-08 15:50:16,7.70,7.70,7.70,99.90,1264290,23,19909,-80
2021-04-08 15:50:47,7.70,7.70,7.70,99.90,1264290,23,19912,-80
2021-04-08 15:51:17,7.80,7.80,7.80,99.90,1264255,23,20051,-83
2021-04-08 15:51:48,7.80,7.80,7.80,99.90,1264500,23,19925,-83
2021-04-08 15:52:19,7.80,7.80,7.80,99.90,1270709,23,19976,-81
2021-04-08 15:52:49,7.80,7.80,7.80,99.90,1270813,23,20227,-80
2021-04-08 15:53:20,7.90,7.90,7.90,99.90,1270360,23,19901,-83
2021-04-08 15:53:50,7.90,7.90,7.90,99.90,1264290,23,19909,-79
2021-04-08 15:54:21,7.90,7.90,7.90,99.90,1264124,23,19961,-80
2021-04-08 15:54:52,7.90,7.90,7.90,99.90,1264588,23,19901,-78
2021-04-08 15:55:23,7.80,7.80,7.80,99.90,1266272,23,20422,-79
2021-04-08 15:55:54,7.80,7.80,7.80,99.90,1265458,23,19905,-79
2021-04-08 15:56:24,7.80,7.80,7.80,99.90,1265364,23,19945,-79
2021-04-08 15:56:55,7.80,7.80,7.80,99.90,1263835,23,19897,-78
2021-04-08 15:57:25,7.80,7.80,7.80,99.90,1258548,23,19901,-80
2021-04-08 15:57:56,7.80,7.80,7.80,99.90,1264253,23,19901,-79
2021-04-08 15:58:29,7.80,7.80,7.80,99.90,1264087,23,20037,-80
2021-04-08 15:59:00,7.80,7.80,7.80,99.90,1258647,23,19902,-81
2021-04-08 15:59:31,7.80,7.80,7.80,99.90,1255877,23,20004,-80
2021-04-08 16:00:01,7.80,7.80,7.80,99.90,1258052,23,20055,-81
2021-04-08 16:00:32,7.80,7.80,7.80,99.90,1258362,23,19983,-79
2021-04-08 16:01:02,7.80,7.80,7.80,99.90,1264178,23,20382,-80
2021-04-08 16:01:33,7.80,7.80,7.80,99.90,1270466,23,19987,-80
2021-04-08 16:02:04,7.80,7.80,7.80,99.90,1270512,23,20290,-82
2021-04-08 16:02:34,7.80,7.80,7.80,99.90,1270834,23,19904,-81
2021-04-08 16:03:05,7.80,7.80,7.80,99.90,1263909,23,20267,-81
2021-04-08 16:03:37,7.80,7.80,7.80,99.90,1264105,23,19901,-79
2021-04-08 16:04:08,7.70,7.70,7.70,99.90,1264058,23,20186,-80
2021-04-08 16:04:38,7.70,7.70,7.70,99.90,1264874,23,19900,-80
2021-04-08 16:05:09,7.70,7.70,7.70,99.90,1263961,23,19968,-80
2021-04-08 16:05:40,7.70,7.70,7.70,99.90,1264006,23,20473,-80
2021-04-08 16:06:12,7.70,7.70,7.70,99.90,1258040,23,19913,-80
2021-04-08 16:06:42,7.70,7.70,7.70,99.90,1258563,23,19901,-80
2021-04-08 16:07:13,7.70,7.70,7.70,99.90,1264261,23,20196,-79
2021-04-08 16:07:44,7.70,7.70,7.70,99.90,1258275,23,19901,-80
2021-04-08 16:08:14,7.70,7.70,7.70,99.90,1264203,23,19905,-81
2021-04-08 16:08:45,7.70,7.70,7.70,99.90,1264300,23,19976,-79
2021-04-08 16:09:15,7.70,7.70,7.70,99.90,1264126,23,19972,-81
2021-04-08 16:09:46,7.70,7.70,7.70,99.90,1268311,23,19905,-80
2021-04-08 16:10:17,7.70,7.70,7.70,99.90,1264000,23,19905,-78
2021-04-08 16:10:47,7.70,7.70,7.70,99.90,1264005,23,19952,-80
2021-04-08 16:11:18,7.60,7.60,7.60,99.90,1264408,23,20006,-81
2021-04-08 16:11:48,7.60,7.60,7.60,99.90,1264458,23,19969,-81
2021-04-08 16:12:19,7.60,7.60,7.60,99.90,1264341,23,19908,-81
2021-04-08 16:12:50,7.60,7.60,7.60,99.90,1264685,23,20307,-88
2021-04-08 16:13:20,7.60,7.60,7.60,99.90,1258146,23,19917,-83
2021-04-08 16:13:51,7.60,7.60,7.60,99.90,1258501,23,19905,-80
2021-04-08 16:14:21,7.50,7.50,7.50,99.90,1264164,23,19932,-81
2021-04-08 16:14:52,7.60,7.60,7.60,99.90,1264569,23,19897,-81
2021-04-08 16:15:22,7.50,7.50,7.50,99.90,1270460,23,19908,-81
2021-04-08 16:15:53,7.50,7.50,7.50,99.90,1270815,23,19976,-81
2021-04-08 16:16:24,7.50,7.50,7.50,99.90,1270495,23,19900,-81
2021-04-08 16:16:54,7.50,7.50,7.50,99.90,1270347,23,19901,-81
2021-04-08 16:17:25,7.50,7.50,7.50,99.90,1270750,23,20241,-81
2021-04-08 16:17:55,7.40,7.40,7.40,99.90,1264923,23,19897,-82
2021-04-08 16:18:26,7.30,7.30,7.30,99.90,1263587,23,19929,-81
2021-04-08 16:18:56,7.30,7.30,7.30,99.90,1263942,23,19993,-81
2021-04-08 16:19:27,7.30,7.30,7.30,99.90,1255612,23,19920,-81
2021-04-08 16:19:57,7.40,7.40,7.40,99.90,1264141,23,19909,-81
2021-04-08 16:20:28,7.30,7.30,7.30,99.90,1269842,23,19960,-80
2021-04-08 16:20:59,7.30,7.30,7.30,99.90,1269974,23,19909,-81
2021-04-08 16:21:29,7.30,7.30,7.30,99.90,1270442,23,20230,-80
2021-04-08 16:22:00,7.40,7.40,7.40,99.90,1269812,23,19908,-81
2021-04-08 16:22:33,7.40,7.40,7.40,99.90,1269988,23,19916,-80
2021-04-08 16:23:04,7.30,7.30,7.30,99.90,1269874,23,20323,-80
2021-04-08 16:23:34,7.30,7.30,7.30,99.90,1270145,23,19905,-80
2021-04-08 16:24:05,7.30,7.30,7.30,99.90,1270095,23,20242,-80
2021-04-08 16:24:36,7.20,7.20,7.20,99.90,1270723,23,19983,-80
2021-04-08 16:25:07,7.30,7.30,7.30,99.90,1270218,23,19908,-80
2021-04-08 16:25:38,7.30,7.30,7.30,99.90,1270769,23,19943,-80
2021-04-08 16:26:08,7.30,7.30,7.30,99.90,1270261,23,19927,-80
2021-04-08 16:26:41,7.30,7.30,7.30,99.90,1270378,23,19909,-80
2021-04-08 16:27:11,7.40,7.40,7.40,99.90,1270260,23,20363,-80
2021-04-08 16:27:42,7.40,7.40,7.40,99.90,1270251,23,19904,-80
2021-04-08 16:28:13,7.40,7.40,7.40,99.90,1270227,23,19904,-80
2021-04-08 16:28:43,7.30,7.30,7.30,99.90,1269923,23,19905,-79
2021-04-08 16:29:14,7.30,7.30,7.30,99.90,1269792,23,20349,-79
2021-04-08 16:29:46,7.30,7.30,7.30,99.90,1269918,23,19955,-81
2021-04-08 16:30:17,7.40,7.40,7.40,99.90,1269936,23,19913,-79
2021-04-08 16:30:48,7.40,7.40,7.40,99.90,1270487,23,19909,-78
2021-04-08 16:31:21,7.40,7.40,7.40,99.90,1270410,23,19904,-79
2021-04-08 16:31:52,7.30,7.30,7.30,99.90,1270455,23,19912,-80
2021-04-08 16:32:22,7.40,7.40,7.40,99.90,1270216,23,19979,-80
2021-04-08 16:32:53,7.40,7.40,7.40,99.90,1270596,23,20280,-80
2021-04-08 16:33:23,7.40,7.40,7.40,99.90,1269635,23,19905,-78
2021-04-08 16:33:54,7.40,7.40,7.40,99.90,1270043,23,19987,-80
2021-04-08 16:34:25,7.40,7.40,7.40,99.90,1269888,23,19912,-79
2021-04-08 16:34:55,7.40,7.40,7.40,99.90,1269925,23,19920,-81
2021-04-08 16:35:29,7.40,7.40,7.40,99.90,1270352,23,19915,-80
2021-04-08 16:36:00,7.40,7.40,7.40,99.90,1269719,23,19988,-80
2021-04-08 16:36:30,7.40,7.40,7.40,99.90,1269783,23,19934,-80
2021-04-08 16:37:03,7.40,7.40,7.40,99.90,1269818,23,19909,-80
2021-04-08 16:37:33,7.40,7.40,7.40,99.90,1270480,23,19904,-80
2021-04-08 16:38:04,7.40,7.40,7.40,99.90,1275905,23,19904,-80
2021-04-08 16:38:35,7.40,7.40,7.40,99.90,1270074,23,19993,-80
2021-04-08 16:39:06,7.30,7.30,7.30,99.90,1269804,23,20011,-80
2021-04-08 16:39:36,7.30,7.30,7.30,99.90,1269624,23,19909,-79
2021-04-08 16:40:07,7.30,7.30,7.30,99.90,1267603,23,19912,-79
2021-04-08 16:40:38,7.30,7.30,7.30,99.90,1270540,23,19907,-80
2021-04-08 16:41:08,7.30,7.30,7.30,99.90,1268071,23,19904,-79
2021-04-08 16:41:39,7.30,7.30,7.30,99.90,1270567,23,19955,-79
2021-04-08 16:42:10,7.30,7.30,7.30,99.90,1270487,23,19905,-80
2021-04-08 16:42:41,7.30,7.30,7.30,99.90,1269841,23,19963,-80
2021-04-08 16:43:12,7.30,7.30,7.30,99.90,1269946,23,20353,-79
2021-04-08 16:43:42,7.30,7.30,7.30,99.90,1269980,23,19928,-81
2021-04-08 16:44:13,7.40,7.40,7.40,99.90,1269830,23,20280,-80
2021-04-08 16:44:43,7.30,7.30,7.30,99.90,1276142,23,19901,-81
2021-04-08 16:45:14,7.30,7.30,7.30,99.90,1276017,23,20229,-78
2021-04-08 16:45:45,7.30,7.30,7.30,99.90,1275771,23,19911,-80
2021-04-08 16:46:15,7.30,7.30,7.30,99.90,1270258,23,19915,-83
2021-04-08 16:46:46,7.30,7.30,7.30,99.90,1270268,23,20317,-79
2021-04-08 16:47:17,7.30,7.30,7.30,99.90,1269876,23,19904,-80
2021-04-08 16:47:47,7.20,7.20,7.20,99.90,1269816,23,19939,-79
2021-04-08 16:48:18,7.30,7.30,7.30,99.90,1269931,23,19968,-79
2021-04-08 16:48:48,7.20,7.20,7.20,99.90,1269910,23,19955,-79
2021-04-08 16:49:19,7.20,7.20,7.20,99.90,1270138,23,19939,-81
2021-04-08 16:49:50,7.20,7.20,7.20,99.90,1268251,23,19907,-78
2021-04-08 16:50:20,7.20,7.20,7.20,99.90,1261754,23,19906,-83
2021-04-08 16:50:52,7.20,7.20,7.20,99.90,1264214,23,19999,-84
2021-04-08 16:51:22,7.20,7.20,7.20,99.90,1257838,23,20272,-86
2021-04-08 16:51:53,7.20,7.20,7.20,99.90,1258276,23,19924,-83
2021-04-08 16:52:29,7.20,7.20,7.20,99.90,1270291,23,19928,-87
2021-04-08 16:53:09,7.20,7.20,7.20,99.90,1265238,23,19904,-86
2021-04-08 16:53:45,7.10,7.10,7.10,99.90,1264143,23,19915,-85
2021-04-08 16:54:15,7.20,7.20,7.20,99.90,1257848,23,19982,-85
2021-04-08 16:54:46,7.20,7.20,7.20,99.90,1260858,23,19930,-86
2021-04-08 16:55:20,7.20,7.20,7.20,99.90,1265099,23,19995,-85
2021-04-08 16:55:50,7.20,7.20,7.20,99.90,1270999,23,20432,-84
2021-04-08 16:56:21,7.20,7.20,7.20,99.90,1270151,23,19903,-84
2021-04-08 16:56:51,7.10,7.10,7.10,99.90,1270629,23,19973,-84
2021-04-08 16:57:22,7.10,7.10,7.10,99.90,1270613,23,19936,-86
2021-04-08 16:57:52,7.10,7.10,7.10,99.90,1270785,23,20292,-84
2021-04-08 16:58:23,7.00,7.00,7.00,99.90,1270327,23,19904,-86
2021-04-08 16:58:54,7.00,7.00,7.00,99.90,1269314,23,19944,-84
2021-04-08 16:59:25,7.10,7.10,7.10,99.90,1269866,23,20309,-86
2021-04-08 16:59:55,7.10,7.10,7.10,99.90,1264077,23,19932,-85
2021-04-08 17:00:26,7.00,7.00,7.00,99.90,1261944,23,20368,-85
2021-04-08 17:00:57,7.10,7.10,7.10,99.90,1264090,23,20230,-85
2021-04-08 17:01:28,7.10,7.10,7.10,99.90,1261777,23,19905,-85
2021-04-08 17:01:58,7.10,7.10,7.10,99.90,1270044,23,19928,-85
2021-04-08 17:02:29,7.10,7.10,7.10,99.90,1267987,23,19908,-84
2021-04-08 17:03:00,7.10,7.10,7.10,99.90,1269848,23,19900,-85
2021-04-08 17:03:31,7.00,7.00,7.00,99.90,1264010,23,20266,-85
2021-04-08 17:04:04,7.00,7.00,7.00,99.90,1263865,23,19901,-85
2021-04-08 17:04:37,7.00,7.00,7.00,99.90,1259135,23,19901,-87
2021-04-08 17:05:08,7.10,7.10,7.10,99.90,1265011,23,20009,-86
2021-04-08 17:05:39,7.00,7.00,7.00,99.90,1270402,23,19904,-86
2021-04-08 17:06:10,7.00,7.00,7.00,99.90,1270549,23,19904,-86
2021-04-08 17:06:40,7.00,7.00,7.00,99.90,1275706,23,19904,-86
2021-04-08 17:07:11,7.00,7.00,7.00,99.90,1270485,23,19916,-86
2021-04-08 17:07:41,7.00,7.00,7.00,99.90,1270722,23,19909,-86
2021-04-08 17:08:12,6.90,6.90,6.90,99.90,1270346,23,19996,-86
2021-04-08 17:08:42,6.90,6.90,6.90,99.90,1270525,23,20093,-92
2021-04-08 17:09:13,6.90,6.90,6.90,99.90,1270869,23,19904,-91
2021-04-08 17:09:44,6.80,6.80,6.80,99.90,1270810,23,19926,-91
2021-04-08 17:10:15,6.80,6.80,6.80,99.90,1269058,23,19908,-90
2021-04-08 17:10:45,6.80,6.80,6.80,99.90,1270830,23,19956,-90
2021-04-08 17:11:16,6.80,6.80,6.80,99.90,1270443,23,19909,-90
2021-04-08 17:11:46,6.70,6.70,6.70,99.90,1264182,23,20274,-90
2021-04-08 17:12:17,6.80,6.80,6.80,99.90,1264080,23,19901,-86
2021-04-08 17:12:48,6.80,6.80,6.80,99.90,1264136,23,19909,-86
2021-04-08 17:13:19,6.80,6.80,6.80,99.90,1265191,23,19901,-87
2021-04-08 17:13:50,6.80,6.80,6.80,99.90,1274141,23,19904,-86
2021-04-08 17:14:20,6.80,6.80,6.80,99.90,1271583,23,19912,-87
2021-04-08 17:14:51,6.80,6.80,6.80,99.90,1270424,23,20353,-87
2021-04-08 17:15:23,6.80,6.80,6.80,99.90,1270288,23,19987,-88
2021-04-08 17:15:54,6.80,6.80,6.80,99.90,1270724,23,19905,-85
2021-04-08 17:16:24,6.80,6.80,6.80,99.90,1269822,23,19915,-87
2021-04-08 17:16:55,6.80,6.80,6.80,99.90,1270321,23,19905,-87
2021-04-08 17:17:26,6.80,6.80,6.80,99.90,1270016,23,19963,-86
2021-04-08 17:17:57,6.80,6.80,6.80,99.90,1205208,23,1405690,-86
2021-04-08 17:18:28,6.80,6.80,6.80,99.90,1266936,23,19932,-86
2021-04-08 17:18:58,6.70,6.70,6.70,99.90,1266809,23,19973,-87
2021-04-08 17:19:29,6.70,6.70,6.70,99.90,1266296,23,19901,-85
2021-04-08 17:19:59,6.70,6.70,6.70,99.90,1266145,23,19932,-88
2021-04-08 17:20:30,6.70,6.70,6.70,99.90,1270452,23,19923,-87
2021-04-08 17:21:01,6.70,6.70,6.70,99.90,1270146,23,19900,-87
2021-04-08 17:21:31,6.70,6.70,6.70,99.90,1270091,23,19988,-86
2021-04-08 17:22:02,6.60,6.60,6.60,99.90,1270543,23,19924,-87
2021-04-08 17:22:35,6.60,6.60,6.60,99.90,1268597,23,19900,-87
2021-04-08 17:23:09,6.60,6.60,6.60,99.90,1270242,23,20335,-86
2021-04-08 17:23:39,6.60,6.60,6.60,99.90,1270707,23,20325,-87
2021-04-08 17:24:10,6.60,6.60,6.60,99.90,1270552,23,19905,-86
2021-04-08 17:24:41,6.50,6.50,6.50,99.90,1270588,23,19905,-86
2021-04-08 17:25:12,6.60,6.60,6.60,99.90,1270755,23,19905,-86
2021-04-08 17:25:42,6.60,6.60,6.60,99.90,1270598,23,20024,-85
2021-04-08 17:26:14,6.60,6.60,6.60,99.90,1270737,23,19909,-85
2021-04-08 17:26:45,6.60,6.60,6.60,99.90,1270883,23,19912,-86
2021-04-08 17:27:16,6.60,6.60,6.60,99.90,1270915,23,19921,-85
2021-04-08 17:27:49,6.60,6.60,6.60,99.90,1270309,23,19912,-86
2021-04-08 17:28:20,6.60,6.60,6.60,99.90,1270195,23,19932,-85
2021-04-08 17:28:50,6.60,6.60,6.60,99.90,1270370,23,20034,-85
2021-04-08 17:29:24,6.60,6.60,6.60,99.90,1264643,23,19940,-85
2021-04-08 17:29:55,6.50,6.50,6.50,99.90,1270413,23,19995,-85
2021-04-08 17:30:25,6.50,6.50,6.50,99.90,1270123,23,19909,-85
2021-04-08 17:30:56,6.50,6.50,6.50,99.90,1265058,23,19901,-85
2021-04-08 17:31:27,6.50,6.50,6.50,99.90,1270175,23,19901,-84
2021-04-08 17:31:58,6.40,6.40,6.40,99.90,1270570,23,19993,-85
2021-04-08 17:32:28,6.40,6.40,6.40,99.90,1270203,23,20036,-85
2021-04-08 17:32:59,6.40,6.40,6.40,99.90,1270625,23,19975,-85
2021-04-08 17:33:29,6.40,6.40,6.40,99.90,1270720,23,20325,-85
2021-04-08 17:34:00,6.40,6.40,6.40,99.90,1270559,23,19955,-85
2021-04-08 17:34:31,6.40,6.40,6.40,99.90,1270953,23,19957,-85
2021-04-08 17:35:03,6.30,6.30,6.30,99.90,1276183,23,19959,-84
2021-04-08 17:35:33,6.30,6.30,6.30,99.90,1270239,23,20007,-84
2021-04-08 17:36:04,6.30,6.30,6.30,99.90,1270163,23,19916,-86
2021-04-08 17:36:35,6.30,6.30,6.30,99.90,1270464,23,20318,-85
2021-04-08 17:37:05,6.30,6.30,6.30,99.90,1269990,23,19982,-85
2021-04-08 17:37:36,6.20,6.20,6.20,99.90,1270723,23,19912,-85
2021-04-08 17:38:07,6.20,6.20,6.20,99.90,1268188,23,19916,-87
2021-04-08 17:38:37,6.20,6.20,6.20,99.90,1270736,23,19915,-88
2021-04-08 17:39:08,6.20,6.20,6.20,99.90,1270536,23,20628,-86
2021-04-08 17:39:39,6.10,6.10,6.10,99.90,1270154,23,20015,-86
2021-04-08 17:40:10,6.10,6.10,6.10,99.90,1270229,23,19905,-86
2021-04-08 17:40:40,6.10,6.10,6.10,99.90,1269629,23,19987,-86
2021-04-08 17:41:11,6.10,6.10,6.10,99.90,1270299,23,20008,-85
2021-04-08 17:41:41,6.10,6.10,6.10,99.90,1276653,23,20012,-86
2021-04-08 17:42:12,6.10,6.10,6.10,99.90,1276589,23,19974,-85
2021-04-08 17:42:43,6.10,6.10,6.10,99.90,1276555,23,19911,-85
2021-04-08 17:43:13,6.10,6.10,6.10,99.90,1270581,23,20365,-85
2021-04-08 17:43:44,6.10,6.10,6.10,99.90,1269997,23,19921,-86
2021-04-08 17:44:14,6.10,6.10,6.10,99.90,1270074,23,19989,-86
2021-04-08 17:44:47,6.00,6.00,6.00,99.90,1264224,23,20378,-85
2021-04-08 17:45:18,6.00,6.00,6.00,99.90,1264104,23,19940,-85
2021-04-08 17:45:48,6.00,6.00,6.00,99.90,1263692,23,19901,-85
2021-04-08 17:46:19,6.00,6.00,6.00,99.90,1264758,23,20362,-85
2021-04-08 17:46:50,6.00,6.00,6.00,99.90,1270349,23,19935,-85
2021-04-08 17:47:20,6.00,6.00,6.00,99.90,1270561,23,19900,-86
2021-04-08 17:47:51,6.00,6.00,6.00,99.90,1270644,23,20502,-87
2021-04-08 17:48:21,6.00,6.00,6.00,99.90,1270557,23,19906,-85
2021-04-08 17:49:16,5.90,5.90,5.90,99.90,1270450,23,19908,-85
2021-04-08 17:49:47,5.80,5.80,5.80,99.90,1269889,23,19940,-85
2021-04-08 17:50:18,5.80,5.80,5.80,99.90,1261704,23,20003,-85
2021-04-08 17:50:48,5.80,5.80,5.80,99.90,1269224,23,19944,-87
2021-04-08 17:51:22,5.70,5.70,5.70,99.90,1270183,23,19905,-87
2021-04-08 17:51:52,5.70,5.70,5.70,99.90,1270482,23,19912,-88
2021-04-08 17:52:23,5.70,5.70,5.70,99.90,1269933,23,19935,-86
2021-04-08 17:52:54,5.70,5.70,5.70,99.90,1270236,23,19901,-86
2021-04-08 17:53:25,5.60,5.60,5.60,99.90,1263741,23,19927,-87
2021-04-08 17:53:55,5.70,5.70,5.70,99.90,1264580,23,20381,-87
2021-04-08 17:54:26,5.60,5.60,5.60,99.90,1263824,23,19912,-85
2021-04-08 17:54:56,5.60,5.60,5.60,99.90,1264300,23,19901,-85
2021-04-08 17:55:27,5.60,5.60,5.60,99.90,1269653,23,19904,-85
2021-04-08 17:55:58,5.50,5.50,5.50,99.90,1270407,23,19912,-85
2021-04-08 17:56:30,5.50,5.50,5.50,99.90,1270538,23,19983,-86
2021-04-08 17:57:01,5.50,5.50,5.50,99.90,1270551,23,20200,-86
2021-04-08 17:57:32,5.50,5.50,5.50,99.90,1270828,23,19998,-85
2021-04-08 17:58:03,5.50,5.50,5.50,99.90,1270538,23,19910,-85
2021-04-08 17:58:34,5.50,5.50,5.50,99.90,1270449,23,19936,-85
2021-04-08 17:59:04,5.40,5.40,5.40,99.90,1270503,23,19969,-86
2021-04-08 17:59:35,5.40,5.40,5.40,99.90,1270640,23,19911,-86
2021-04-08 18:00:08,5.40,5.40,5.40,99.90,1269819,23,19901,-85
2021-04-08 18:00:39,5.30,5.30,5.30,99.90,1270970,23,20352,-85
2021-04-08 18:01:10,5.30,5.30,5.30,99.90,1268780,23,20418,-86
2021-04-08 18:01:40,5.30,5.30,5.30,99.90,1270575,23,19900,-86
2021-04-08 18:02:11,5.30,5.30,5.30,99.90,1270175,23,19929,-86
2021-04-08 18:02:41,5.30,5.30,5.30,99.90,1270037,23,19953,-86
2021-04-08 18:03:12,5.30,5.30,5.30,99.90,1264084,23,19915,-86
2021-04-08 18:03:43,5.20,5.20,5.20,99.90,1264221,23,19897,-86
2021-04-08 18:04:13,5.20,5.20,5.20,99.90,1270208,23,19928,-86
2021-04-08 18:04:44,5.20,5.20,5.20,99.90,1270232,23,19906,-85
2021-04-08 18:05:15,5.20,5.20,5.20,99.90,1270549,23,19905,-84
2021-04-08 18:05:46,5.10,5.10,5.10,99.90,1270718,23,19905,-82
2021-04-08 18:06:17,5.10,5.10,5.10,99.90,1276263,23,19908,-85
2021-04-08 18:07:04,5.10,5.10,5.10,99.90,1276196,23,19916,-86
2021-04-08 18:07:47,5.10,5.10,5.10,99.90,1262391,23,20008,-86
2021-04-08 18:08:17,5.10,5.10,5.10,99.90,1257574,23,19909,-84
2021-04-08 18:08:48,5.00,5.00,5.00,99.90,1257782,23,19912,-87
2021-04-08 18:09:19,5.00,5.00,5.00,99.90,1260405,23,19988,-88
2021-04-08 18:09:52,5.00,5.00,5.00,99.90,1258054,23,19901,-87
2021-04-08 18:10:26,5.00,5.00,5.00,99.90,1263072,23,19947,-89
2021-04-08 18:10:56,5.00,5.00,5.00,99.90,1265591,23,19913,-84
2021-04-08 18:11:27,5.00,5.00,5.00,99.90,1268971,23,20196,-83
2021-04-08 18:11:58,5.00,5.00,5.00,99.90,1276174,23,19939,-85
2021-04-08 18:12:29,4.90,4.90,4.90,99.90,1275702,23,19911,-83
2021-04-08 18:13:01,4.90,4.90,4.90,99.90,1270553,23,19905,-84
2021-04-08 18:13:32,4.90,4.90,4.90,99.90,1270436,23,20326,-84
2021-04-08 18:14:05,4.90,4.90,4.90,99.90,1270229,23,19905,-84
2021-04-08 18:14:38,4.90,4.90,4.90,99.90,1270098,23,19988,-84
2021-04-08 18:15:12,4.90,4.90,4.90,99.90,1269837,23,19924,-84
2021-04-08 18:15:43,4.90,4.90,4.90,99.90,1272023,23,19912,-84
2021-04-08 18:16:14,4.90,4.90,4.90,99.90,1276282,23,19983,-84
2021-04-08 18:16:44,4.80,4.80,4.80,99.90,1276299,23,19904,-85
2021-04-08 18:17:15,4.80,4.80,4.80,99.90,1263721,23,19919,-84
2021-04-08 18:17:46,4.80,4.80,4.80,99.90,1264100,23,19936,-85
2021-04-08 18:18:16,4.80,4.80,4.80,99.90,1263715,23,19924,-85
2021-04-08 18:18:47,4.80,4.80,4.80,99.90,1264276,23,19988,-84
2021-04-08 18:19:19,4.80,4.80,4.80,99.90,1276221,23,20023,-84
2021-04-08 18:19:49,4.70,4.70,4.70,99.90,1269950,23,19974,-84
2021-04-08 18:20:20,4.70,4.70,4.70,99.90,1263934,23,20322,-83
2021-04-08 18:20:51,4.70,4.70,4.70,99.90,1263928,23,19983,-85
2021-04-08 18:21:22,4.70,4.70,4.70,99.90,1262163,23,19942,-85
2021-04-08 18:21:53,4.70,4.70,4.70,99.90,1270576,23,19912,-85
2021-04-08 18:22:23,4.70,4.70,4.70,99.90,1270241,23,19915,-85
2021-04-08 18:22:54,4.70,4.70,4.70,99.90,1270031,23,19901,-85
2021-04-08 18:23:25,4.70,4.70,4.70,99.90,1270257,23,19917,-84
2021-04-08 18:23:56,4.60,4.60,4.60,99.90,1270122,23,19917,-84
2021-04-08 18:24:26,4.60,4.60,4.60,99.90,1270060,23,19976,-85
2021-04-08 18:24:57,4.60,4.60,4.60,99.90,1270188,23,19932,-84
2021-04-08 18:25:28,4.60,4.60,4.60,99.90,1270182,23,19939,-84
2021-04-08 18:26:00,4.60,4.60,4.60,99.90,1270419,23,20430,-85
2021-04-08 18:26:30,4.60,4.60,4.60,99.90,1270315,23,19924,-85
2021-04-08 18:27:01,4.60,4.60,4.60,99.90,1270714,23,20103,-85
2021-04-08 18:27:31,4.60,4.60,4.60,99.90,1270069,23,19908,-85
2021-04-08 18:28:03,4.60,4.60,4.60,99.90,1270176,23,20238,-84
2021-04-08 18:28:35,4.60,4.60,4.60,99.90,1270077,23,19908,-85
2021-04-08 18:29:05,4.60,4.60,4.60,99.90,1270148,23,20052,-84
2021-04-08 18:29:36,4.50,4.50,4.50,99.90,1263929,23,19909,-85
2021-04-08 18:30:08,4.50,4.50,4.50,99.90,1264281,23,19997,-85
2021-04-08 18:30:49,4.50,4.50,4.50,99.90,1262177,23,19905,-84
2021-04-08 18:31:20,4.50,4.50,4.50,99.90,1266571,23,20238,-83
2021-04-08 18:31:51,4.50,4.50,4.50,99.90,1270152,23,19905,-85
2021-04-08 18:32:22,4.50,4.50,4.50,99.90,1270425,23,20285,-84
2021-04-08 18:32:52,4.40,4.40,4.40,99.90,1270117,23,19905,-85
2021-04-08 18:33:23,4.40,4.40,4.40,99.90,1270145,23,19909,-83
2021-04-08 18:34:09,4.40,4.40,4.40,99.90,1263972,23,20196,-84
2021-04-08 18:34:39,4.40,4.40,4.40,99.90,1267436,23,20294,-84
2021-04-08 18:35:11,4.40,4.40,4.40,99.90,1263899,23,19905,-86
2021-04-08 18:35:41,4.40,4.40,4.40,99.90,1268700,23,19912,-85
2021-04-08 18:36:12,4.30,4.30,4.30,99.90,1270109,23,20409,-85
2021-04-08 18:36:43,4.30,4.30,4.30,99.90,1270054,23,19905,-86
2021-04-08 18:37:13,4.30,4.30,4.30,99.90,1269808,23,19909,-86
2021-04-08 18:37:44,4.40,4.40,4.40,99.90,1264062,23,19900,-86
2021-04-08 18:38:14,4.40,4.40,4.40,99.90,1263854,23,19988,-86
2021-04-08 18:38:45,4.30,4.30,4.30,99.90,1264398,23,19905,-86
2021-04-08 18:39:16,4.40,4.40,4.40,99.90,1263960,23,19909,-86
2021-04-08 18:39:46,4.30,4.30,4.30,99.90,1257993,23,19913,-85
2021-04-08 18:40:17,4.30,4.30,4.30,99.90,1251981,23,20056,-86
2021-04-08 18:40:48,4.30,4.30,4.30,99.90,1244286,23,19985,-84
2021-04-08 18:41:19,4.40,4.40,4.40,99.90,1252716,23,19912,-84
2021-04-08 18:41:49,4.30,4.30,4.30,99.90,1263713,23,19933,-86
2021-04-08 18:42:20,4.30,4.30,4.30,99.90,1264354,23,19905,-83
2021-04-08 18:42:51,4.30,4.30,4.30,99.90,1270182,23,19905,-83
2021-04-08 18:43:21,4.30,4.30,4.30,99.90,1270090,23,19908,-85
2021-04-08 18:43:52,4.30,4.30,4.30,99.90,1270508,23,19979,-84
2021-04-08 18:44:23,4.30,4.30,4.30,99.90,1270014,23,20245,-85
2021-04-08 18:44:53,4.30,4.30,4.30,99.90,1270088,23,19936,-86
2021-04-08 18:45:26,4.30,4.30,4.30,99.90,1264102,23,19905,-86
2021-04-08 18:45:57,4.30,4.30,4.30,99.90,1264795,23,19918,-85
2021-04-08 18:46:27,4.30,4.30,4.30,99.90,1263806,23,20500,-86
2021-04-08 18:46:58,4.30,4.30,4.30,99.90,1264883,23,19928,-85
2021-04-08 18:47:29,4.30,4.30,4.30,99.90,1263786,23,19909,-85
2021-04-08 18:47:59,4.30,4.30,4.30,99.90,1264152,23,19979,-83
2021-04-08 18:48:30,4.30,4.30,4.30,99.90,1257881,23,20005,-83
2021-04-08 18:49:01,4.30,4.30,4.30,99.90,1252613,23,19916,-83
2021-04-08 18:49:40,4.20,4.20,4.20,99.90,1264447,23,19905,-90
2021-04-08 18:50:11,4.20,4.20,4.20,99.90,1259270,23,20007,-81
2021-04-08 18:50:41,4.30,4.30,4.30,99.90,1263846,23,20010,-81
2021-04-08 18:51:12,4.20,4.20,4.20,99.90,1263845,23,19979,-81
2021-04-08 18:51:46,4.20,4.20,4.20,99.90,1264278,23,20322,-81
2021-04-08 18:52:20,4.20,4.20,4.20,99.90,1263913,23,20394,-82
2021-04-08 18:52:53,4.20,4.20,4.20,99.90,1265381,23,19901,-81
2021-04-08 18:53:24,4.20,4.20,4.20,99.90,1269757,23,19909,-81
2021-04-08 18:53:55,4.20,4.20,4.20,99.90,1270026,23,19912,-81
2021-04-08 18:54:25,4.20,4.20,4.20,99.90,1270312,23,19912,-82
2021-04-08 18:54:56,4.20,4.20,4.20,99.90,1270351,23,19975,-81
2021-04-08 18:55:30,4.20,4.20,4.20,99.90,1269726,23,19915,-83
2021-04-08 18:56:00,4.10,4.10,4.10,99.90,1270115,23,19928,-81
2021-04-08 18:56:31,4.20,4.20,4.20,99.90,1269962,23,19921,-82
2021-04-08 18:57:02,4.20,4.20,4.20,99.90,1265032,23,20308,-81
2021-04-08 18:57:33,4.10,4.10,4.10,99.90,1269972,23,19996,-81
2021-04-08 18:58:04,4.10,4.10,4.10,99.90,1270067,23,20257,-81
2021-04-08 18:58:34,4.10,4.10,4.10,99.90,1264366,23,20338,-83
2021-04-08 18:59:05,4.10,4.10,4.10,99.90,1270272,23,19901,-80
2021-04-08 18:59:36,4.10,4.10,4.10,99.90,1270496,23,19952,-83
2021-04-08 19:00:19,4.10,4.10,4.10,99.90,1264357,23,19909,-81
2021-04-08 19:00:52,4.10,4.10,4.10,99.90,1267978,23,19928,-81
2021-04-08 19:01:22,4.00,4.00,4.00,99.90,1261722,23,20036,-81
2021-04-08 19:01:53,4.00,4.00,4.00,99.90,1267316,23,19915,-82
2021-04-08 19:02:24,4.00,4.00,4.00,99.90,1264127,23,19904,-81
2021-04-08 19:02:55,4.00,4.00,4.00,99.90,1264119,23,19969,-82
2021-04-08 19:03:29,4.00,4.00,4.00,99.90,1270134,23,19911,-81
2021-04-08 19:04:00,4.00,4.00,4.00,99.90,1264929,23,19909,-83
2021-04-08 19:04:30,4.00,4.00,4.00,99.90,1269859,23,19927,-81
2021-04-08 19:05:04,4.00,4.00,4.00,99.90,1263933,23,19951,-82
2021-04-08 19:05:35,4.00,4.00,4.00,99.90,1264645,23,19900,-81
2021-04-08 19:06:05,4.00,4.00,4.00,99.90,1269895,23,19912,-81
2021-04-08 19:06:36,4.00,4.00,4.00,99.90,1270876,23,19912,-81
2021-04-08 19:07:07,4.00,4.00,4.00,99.90,1276192,23,19944,-81
2021-04-08 19:07:37,4.00,4.00,4.00,99.90,1269979,23,19920,-81
2021-04-08 19:08:08,4.00,4.00,4.00,99.90,1264222,23,19983,-82
2021-04-08 19:08:39,4.00,4.00,4.00,99.90,1258047,23,19901,-82
2021-04-08 19:09:09,4.00,4.00,4.00,99.90,1249589,23,19906,-83
2021-04-08 19:09:41,4.00,4.00,4.00,99.90,1258438,23,20306,-83
2021-04-08 19:10:15,4.00,4.00,4.00,99.90,1264010,23,19905,-83
2021-04-08 19:10:46,3.90,3.90,3.90,99.90,1262718,23,19983,-82
2021-04-08 19:11:17,4.00,4.00,4.00,99.90,1269852,23,19901,-82
2021-04-08 19:11:48,4.00,4.00,4.00,99.90,1269740,23,19913,-82
2021-04-08 19:12:20,3.90,3.90,3.90,99.90,1270036,23,19908,-82
2021-04-08 19:12:52,3.90,3.90,3.90,99.90,1269377,23,20558,-82
2021-04-08 19:13:25,3.90,3.90,3.90,99.90,1270082,23,19944,-82
2021-04-08 19:13:56,4.00,4.00,4.00,99.90,1269921,23,20264,-84
2021-04-08 19:14:26,4.00,4.00,4.00,99.90,1264695,23,19917,-83
2021-04-08 19:14:57,4.00,4.00,4.00,99.90,1270151,23,20246,-82
2021-04-08 19:15:28,4.00,4.00,4.00,99.90,1263852,23,19905,-84
2021-04-08 19:15:58,4.00,4.00,4.00,99.90,1257970,23,19913,-83
2021-04-08 19:16:44,3.90,3.90,3.90,99.90,1257755,23,19905,-82
2021-04-08 19:17:14,4.00,4.00,4.00,99.90,1260968,23,19996,-83
2021-04-08 19:17:45,4.00,4.00,4.00,99.90,1261059,23,19922,-84
2021-04-08 19:18:16,4.00,4.00,4.00,99.90,1260581,23,19922,-84
2021-04-08 19:18:46,4.00,4.00,4.00,99.90,1257912,23,19984,-84
2021-04-08 19:19:17,3.90,3.90,3.90,99.90,1251666,23,20314,-84
2021-04-08 19:19:48,3.90,3.90,3.90,99.90,1251483,23,19906,-83
2021-04-08 19:20:19,4.00,4.00,4.00,99.90,1252049,23,19909,-83
2021-04-08 19:20:49,3.90,3.90,3.90,99.90,1250278,23,20448,-83
2021-04-08 19:21:23,3.90,3.90,3.90,99.90,1252750,23,19981,-84
2021-04-08 19:21:54,3.90,3.90,3.90,99.90,1258310,23,20344,-84
2021-04-08 19:22:24,3.90,3.90,3.90,99.90,1259006,23,19905,-84
2021-04-08 19:22:55,3.90,3.90,3.90,99.90,1264929,23,19914,-84
2021-04-08 19:23:25,3.80,3.80,3.80,99.90,1264423,23,20286,-84
2021-04-08 19:23:56,3.90,3.90,3.90,99.90,1270487,23,19908,-83
2021-04-08 19:24:27,3.80,3.80,3.80,99.90,1264247,23,19908,-85
2021-04-08 19:24:57,3.80,3.80,3.80,99.90,1264603,23,19904,-83
2021-04-08 19:25:28,3.80,3.80,3.80,99.90,1270347,23,20007,-83
2021-04-08 19:25:59,3.80,3.80,3.80,99.90,1270788,23,19908,-85
2021-04-08 19:26:30,3.80,3.80,3.80,99.90,1270149,23,19911,-85
2021-04-08 19:27:01,3.80,3.80,3.80,99.90,1269972,23,19905,-84
2021-04-08 19:27:31,3.80,3.80,3.80,99.90,1257959,23,19933,-85
2021-04-08 19:28:02,3.80,3.80,3.80,99.90,1264063,23,19912,-83
2021-04-08 19:28:33,3.80,3.80,3.80,99.90,1264165,23,20207,-84
2021-04-08 19:29:04,3.80,3.80,3.80,99.90,1258505,23,19937,-83
2021-04-08 19:29:34,3.70,3.70,3.70,99.90,1264276,23,19908,-82
2021-04-08 19:30:06,3.70,3.70,3.70,99.90,1264448,23,19908,-83
2021-04-08 19:30:37,3.70,3.70,3.70,99.90,1264745,23,19916,-83
2021-04-08 19:31:08,3.70,3.70,3.70,99.90,1268112,23,19911,-83
2021-04-08 19:31:38,3.70,3.70,3.70,99.90,1270279,23,20158,-82
2021-04-08 19:32:09,3.70,3.70,3.70,99.90,1264204,23,19913,-81
2021-04-08 19:32:40,3.70,3.70,3.70,99.90,1270602,23,19996,-84
2021-04-08 19:33:10,3.70,3.70,3.70,99.90,1270344,23,20589,-83
2021-04-08 19:33:41,3.70,3.70,3.70,99.90,1264701,23,19944,-83
2021-04-08 19:34:12,3.70,3.70,3.70,99.90,1270406,23,19927,-83
2021-04-08 19:34:43,3.70,3.70,3.70,99.90,1270779,23,19924,-82
2021-04-08 19:35:13,3.60,3.60,3.60,99.90,1258278,23,19909,-84
2021-04-08 19:35:44,3.70,3.70,3.70,99.90,1264411,23,19960,-85
2021-04-08 19:36:15,3.70,3.70,3.70,99.90,1264158,23,19980,-84
2021-04-08 19:36:46,3.60,3.60,3.60,99.90,1258953,23,19906,-85
2021-04-08 19:37:19,3.60,3.60,3.60,99.90,1270409,23,19909,-84
2021-04-08 19:37:50,3.60,3.60,3.60,99.90,1264160,23,19909,-84
2021-04-08 19:38:21,3.60,3.60,3.60,99.90,1265064,23,19909,-83
2021-04-08 19:38:52,3.60,3.60,3.60,99.90,1264408,23,19905,-83
2021-04-08 19:39:23,3.60,3.60,3.60,99.90,1264777,23,19980,-82
2021-04-08 19:39:55,3.60,3.60,3.60,99.90,1270275,23,19904,-84
2021-04-08 19:40:25,3.60,3.60,3.60,99.90,1264791,23,19905,-83
2021-04-08 19:40:56,3.60,3.60,3.60,99.90,1268047,23,19905,-83
2021-04-08 19:41:27,3.60,3.60,3.60,99.90,1264157,23,19915,-83
2021-04-08 19:41:58,3.60,3.60,3.60,99.90,1264802,23,20348,-84
2021-04-08 19:42:28,3.60,3.60,3.60,99.90,1268160,23,19909,-84
2021-04-08 19:42:59,3.60,3.60,3.60,99.90,1270889,23,19900,-81
2021-04-08 19:43:29,3.50,3.50,3.50,99.90,1274237,23,19935,-83
2021-04-08 19:44:00,3.50,3.50,3.50,99.90,1276321,23,19920,-80
2021-04-08 19:44:31,3.50,3.50,3.50,99.90,1270851,23,19928,-80
2021-04-08 19:45:02,3.50,3.50,3.50,99.90,1270867,23,19905,-80
2021-04-08 19:45:33,3.50,3.50,3.50,99.90,1270777,23,19952,-78
2021-04-08 19:46:04,3.50,3.50,3.50,99.90,1270497,23,19905,-81
2021-04-08 19:46:35,3.50,3.50,3.50,99.90,1264325,23,19913,-81
2021-04-08 19:47:06,3.50,3.50,3.50,99.90,1264311,23,19908,-81
2021-04-08 19:47:37,3.50,3.50,3.50,99.90,1258622,23,19905,-80
2021-04-08 19:48:08,3.50,3.50,3.50,99.90,1258438,23,20474,-80
2021-04-08 19:48:39,3.50,3.50,3.50,99.90,1263971,23,19909,-81
2021-04-08 19:49:09,3.40,3.40,3.40,99.90,1258319,23,19905,-80
2021-04-08 19:49:43,3.50,3.50,3.50,99.90,1258746,23,20275,-80
2021-04-08 19:50:19,3.40,3.40,3.40,99.90,1257919,23,19905,-79
2021-04-08 19:50:49,3.40,3.40,3.40,99.90,1259819,23,19936,-81
2021-04-08 19:51:20,3.40,3.40,3.40,99.90,1257938,23,20333,-81
2021-04-08 19:51:51,3.40,3.40,3.40,99.90,1263944,23,20298,-81
2021-04-08 19:52:21,3.40,3.40,3.40,99.90,1264446,23,20000,-80
2021-04-08 19:52:52,3.40,3.40,3.40,99.90,1270396,23,19939,-81
2021-04-08 19:53:23,3.40,3.40,3.40,99.90,1270275,23,19904,-81
2021-04-08 19:53:53,3.40,3.40,3.40,99.90,1269914,23,20368,-81
2021-04-08 19:54:27,3.40,3.40,3.40,99.90,1270397,23,19909,-79
2021-04-08 19:54:58,3.40,3.40,3.40,99.90,1265066,23,19912,-80
2021-04-08 19:55:31,3.40,3.40,3.40,99.90,1263746,23,20238,-80
2021-04-08 19:56:02,3.40,3.40,3.40,99.90,1258264,23,19908,-80
2021-04-08 19:56:33,3.40,3.40,3.40,99.90,1259075,23,19917,-81
2021-04-08 19:57:03,3.40,3.40,3.40,99.90,1258984,23,19909,-80
2021-04-08 19:57:34,3.40,3.40,3.40,99.90,1258387,23,19968,-80
2021-04-08 19:58:05,3.40,3.40,3.40,99.90,1258369,23,19912,-80
2021-04-08 19:58:37,3.30,3.30,3.30,99.90,1258064,23,19905,-80
2021-04-08 19:59:09,3.30,3.30,3.30,99.90,1257959,23,19913,-79
2021-04-08 19:59:40,3.30,3.30,3.30,99.90,1265176,23,20321,-80
2021-04-08 20:00:12,3.30,3.30,3.30,99.90,1264069,23,19916,-80
2021-04-08 20:00:43,3.20,3.20,3.20,99.90,1264097,23,20246,-79
2021-04-08 20:01:14,3.20,3.20,3.20,99.90,1261763,23,19921,-79
2021-04-08 20:01:44,3.20,3.20,3.20,99.90,1258796,23,20219,-79
2021-04-08 20:02:15,3.20,3.20,3.20,99.90,1264401,23,20270,-79
2021-04-08 20:02:46,3.20,3.20,3.20,99.90,1269020,23,20426,-81
2021-04-08 20:03:17,3.20,3.20,3.20,99.90,1270123,23,19905,-80
2021-04-08 20:03:48,3.20,3.20,3.20,99.90,1276321,23,20345,-80
2021-04-08 20:04:18,3.20,3.20,3.20,99.90,1270216,23,20530,-80
2021-04-08 20:04:49,3.20,3.20,3.20,99.90,1270433,23,19943,-80
2021-04-08 20:05:19,3.20,3.20,3.20,99.90,1264167,23,19901,-80
2021-04-08 20:05:50,3.10,3.10,3.10,99.90,1264333,23,19897,-80
2021-04-08 20:06:20,3.10,3.10,3.10,99.90,1270375,23,19905,-80
2021-04-08 20:06:51,3.10,3.10,3.10,99.90,1270575,23,19912,-80
2021-04-08 20:07:22,3.10,3.10,3.10,99.90,1276225,23,19900,-80
2021-04-08 20:07:53,3.10,3.10,3.10,99.90,1270391,23,19896,-80
2021-04-08 20:08:23,3.10,3.10,3.10,99.90,1270562,23,20318,-81
2021-04-08 20:08:54,3.10,3.10,3.10,99.90,1270205,23,19901,-80
2021-04-08 20:09:24,3.10,3.10,3.10,99.90,1270353,23,19901,-80
2021-04-08 20:09:55,3.00,3.00,3.00,99.90,1271088,23,19901,-81
2021-04-08 20:10:27,3.10,3.10,3.10,99.90,1270356,23,19904,-81
2021-04-08 20:11:01,3.00,3.00,3.00,99.90,1270579,23,20447,-80
2021-04-08 20:11:31,3.00,3.00,3.00,99.90,1264079,23,19916,-80
2021-04-08 20:12:03,3.00,3.00,3.00,99.90,1265440,23,19976,-81
2021-04-08 20:12:33,3.00,3.00,3.00,99.90,1268136,23,19901,-80
2021-04-08 20:13:04,3.00,3.00,3.00,99.90,1257930,23,19985,-80
2021-04-08 20:13:34,3.00,3.00,3.00,99.90,1262042,23,20000,-79
2021-04-08 20:14:05,3.00,3.00,3.00,99.90,1258170,23,19937,-80
2021-04-08 20:14:36,3.00,3.00,3.00,99.90,1252408,23,20231,-80
2021-04-08 20:15:09,3.00,3.00,3.00,99.90,1258024,23,19921,-80
2021-04-08 20:15:40,3.00,3.00,3.00,99.90,1259838,23,19909,-79
2021-04-08 20:16:10,3.00,3.00,3.00,99.90,1264721,23,19909,-80
2021-04-08 20:16:42,3.00,3.00,3.00,99.90,1264234,23,19955,-79
2021-04-08 20:17:12,3.00,3.00,3.00,99.90,1257802,23,19936,-80
2021-04-08 20:17:43,3.00,3.00,3.00,99.90,1252337,23,20133,-80
2021-04-08 20:18:14,3.00,3.00,3.00,99.90,1257976,23,19925,-80
2021-04-08 20:18:45,3.00,3.00,3.00,99.90,1258271,23,19916,-80
2021-04-08 20:19:15,3.00,3.00,3.00,99.90,1263576,23,19913,-80
2021-04-08 20:19:46,3.00,3.00,3.00,99.90,1270314,23,20264,-80
2021-04-08 20:20:17,3.00,3.00,3.00,99.90,1270534,23,19908,-80
2021-04-08 20:20:47,3.00,3.00,3.00,99.90,1270236,23,19900,-80
2021-04-08 20:21:18,3.00,3.00,3.00,99.90,1267850,23,19912,-80
2021-04-08 20:21:49,3.00,3.00,3.00,99.90,1263921,23,19901,-80
2021-04-08 20:22:20,3.00,3.00,3.00,99.90,1258170,23,19906,-80
2021-04-08 20:22:50,3.00,3.00,3.00,99.90,1263979,23,19983,-80
2021-04-08 20:23:21,3.00,3.00,3.00,99.90,1267075,23,20146,-80
2021-04-08 20:23:52,2.90,2.90,2.90,99.90,1272885,23,19904,-79
2021-04-08 20:24:22,2.90,2.90,2.90,99.90,1278725,23,20023,-79
2021-04-08 20:24:53,2.90,2.90,2.90,99.90,1277778,23,19908,-79
2021-04-08 20:25:24,2.90,2.90,2.90,99.90,1273062,23,19912,-79
2021-04-08 20:25:55,2.90,2.90,2.90,99.90,1266761,23,19901,-79
2021-04-08 20:26:25,2.90,2.90,2.90,99.90,1258716,23,20508,-80
2021-04-08 20:26:56,2.90,2.90,2.90,99.90,1252035,23,19902,-79
2021-04-08 20:27:27,2.90,2.90,2.90,99.90,1257928,23,19906,-80
2021-04-08 20:27:57,2.90,2.90,2.90,99.90,1258253,23,19906,-80
2021-04-08 20:28:28,2.90,2.90,2.90,99.90,1264107,23,19916,-80
2021-04-08 20:28:58,2.90,2.90,2.90,99.90,1270103,23,19897,-80
2021-04-08 20:29:29,2.90,2.90,2.90,99.90,1269529,23,19911,-80
2021-04-08 20:30:00,2.90,2.90,2.90,99.90,1270026,23,19944,-80
2021-04-08 20:30:30,2.90,2.90,2.90,99.90,1264083,23,19933,-79
2021-04-08 20:31:06,2.90,2.90,2.90,99.90,1257877,23,19989,-79
2021-04-08 20:31:38,2.80,2.80,2.80,99.90,1256616,23,20341,-80
2021-04-08 20:32:10,2.80,2.80,2.80,99.90,1265260,23,20006,-79
2021-04-08 20:32:41,2.80,2.80,2.80,99.90,1264171,23,19901,-79
2021-04-08 20:33:11,2.80,2.80,2.80,99.90,1263523,23,19901,-80
2021-04-08 20:33:45,2.80,2.80,2.80,99.90,1264780,23,19901,-79
2021-04-08 20:34:17,2.80,2.80,2.80,99.90,1263739,23,20012,-79
2021-04-08 20:34:47,2.80,2.80,2.80,99.90,1265182,23,20550,-79
2021-04-08 20:35:19,2.80,2.80,2.80,99.90,1270046,23,19955,-79
2021-04-08 20:35:49,2.80,2.80,2.80,99.90,1270758,23,19959,-80
2021-04-08 20:36:21,2.80,2.80,2.80,99.90,1263983,23,20393,-80
2021-04-08 20:36:52,2.80,2.80,2.80,99.90,1257991,23,19989,-79
2021-04-08 20:37:23,2.70,2.70,2.70,99.90,1258057,23,19966,-80
2021-04-08 20:37:54,2.70,2.70,2.70,99.90,1253311,23,19936,-79
2021-04-08 20:38:25,2.70,2.70,2.70,99.90,1264494,23,19897,-79
2021-04-08 20:38:56,2.70,2.70,2.70,99.90,1270231,23,19901,-79
2021-04-08 20:39:27,2.70,2.70,2.70,99.90,1270214,23,20255,-79
2021-04-08 20:39:58,2.70,2.70,2.70,99.90,1270927,23,20370,-79
2021-04-08 20:40:28,2.70,2.70,2.70,99.90,1264099,23,19981,-79
2021-04-08 20:41:00,2.70,2.70,2.70,99.90,1264150,23,19928,-79
2021-04-08 20:41:31,2.70,2.70,2.70,99.90,1263674,23,20339,-79
2021-04-08 20:42:02,2.70,2.70,2.70,99.90,1262556,23,19936,-79
2021-04-08 20:42:32,2.70,2.70,2.70,99.90,1270560,23,19928,-80
2021-04-08 20:43:03,2.70,2.70,2.70,99.90,1268095,23,19908,-79
2021-04-08 20:43:34,2.70,2.70,2.70,99.90,1270214,23,19897,-80
2021-04-08 20:44:05,2.70,2.70,2.70,99.90,1270133,23,20324,-79
2021-04-08 20:44:36,2.70,2.70,2.70,99.90,1270242,23,19901,-80
2021-04-08 20:45:07,2.70,2.70,2.70,99.90,1270077,23,19957,-79
2021-04-08 20:45:38,2.70,2.70,2.70,99.90,1270970,23,19912,-79
2021-04-08 20:46:09,2.70,2.70,2.70,99.90,1269201,23,19977,-79
2021-04-08 20:46:39,2.70,2.70,2.70,99.90,1270166,23,19908,-79
2021-04-08 20:47:10,2.70,2.70,2.70,99.90,1263693,23,19909,-80
2021-04-08 20:47:40,2.60,2.60,2.60,99.90,1264293,23,19909,-79
2021-04-08 20:48:11,2.70,2.70,2.70,99.90,1269738,23,19905,-79
2021-04-08 20:48:42,2.60,2.60,2.60,99.90,1263821,23,20326,-80
2021-04-08 20:49:12,2.60,2.60,2.60,99.90,1263715,23,19912,-79
2021-04-08 20:49:43,2.70,2.70,2.70,99.90,1264005,23,19956,-79
2021-04-08 20:50:14,2.60,2.60,2.60,99.90,1263984,23,20346,-79
2021-04-08 20:50:45,2.70,2.70,2.70,99.90,1270013,23,19918,-79
2021-04-08 20:51:15,2.70,2.70,2.70,99.90,1263362,23,20315,-79
2021-04-08 20:51:46,2.70,2.70,2.70,99.90,1261643,23,20486,-79
2021-04-08 20:52:17,2.60,2.60,2.60,99.90,1263983,23,20377,-79
2021-04-08 20:52:47,2.60,2.60,2.60,99.90,1264203,23,19958,-79
2021-04-08 20:53:18,2.60,2.60,2.60,99.90,1269994,23,19932,-79
2021-04-08 20:53:48,2.60,2.60,2.60,99.90,1263945,23,20354,-79
2021-04-08 20:54:20,2.60,2.60,2.60,99.90,1264170,23,19980,-79
2021-04-08 20:54:50,2.60,2.60,2.60,99.90,1270162,23,19904,-79
2021-04-08 20:55:23,2.60,2.60,2.60,99.90,1270429,23,20318,-79
2021-04-08 20:55:53,2.60,2.60,2.60,99.90,1275482,23,20504,-80
2021-04-08 20:56:24,2.60,2.60,2.60,99.90,1264289,23,20563,-84
2021-04-08 20:56:54,2.50,2.50,2.50,99.90,1263865,23,19905,-83
2021-04-08 20:57:25,2.50,2.50,2.50,99.90,1270053,23,19908,-82
2021-04-08 20:57:56,2.60,2.60,2.60,99.90,1270601,23,19955,-82
2021-04-08 20:58:26,2.60,2.60,2.60,99.90,1276034,23,19908,-83
2021-04-08 20:58:57,2.50,2.50,2.50,99.90,1276258,23,19908,-82
2021-04-08 20:59:27,2.50,2.50,2.50,99.90,1270155,23,19959,-83
2021-04-08 20:59:58,2.50,2.50,2.50,99.90,1270369,23,20004,-83
2021-04-08 21:00:32,2.50,2.50,2.50,99.90,1264088,23,19916,-80
2021-04-08 21:01:03,2.50,2.50,2.50,99.90,1258920,23,19980,-82
2021-04-08 21:01:33,2.50,2.50,2.50,99.90,1261755,23,19906,-83
2021-04-08 21:02:04,2.50,2.50,2.50,99.90,1265236,23,19997,-82
2021-04-08 21:02:35,2.50,2.50,2.50,99.90,1268306,23,20257,-82
2021-04-08 21:03:06,2.50,2.50,2.50,99.90,1270122,23,19904,-82
2021-04-08 21:03:37,2.40,2.40,2.40,99.90,1264271,23,19952,-82
2021-04-08 21:04:07,2.40,2.40,2.40,99.90,1264052,23,19919,-82
2021-04-08 21:04:38,2.40,2.40,2.40,99.90,1264512,23,19987,-82
2021-04-08 21:05:09,2.40,2.40,2.40,99.90,1270453,23,19919,-82
2021-04-08 21:05:42,2.40,2.40,2.40,99.90,1264329,23,19907,-82
2021-04-08 21:06:13,2.40,2.40,2.40,99.90,1264152,23,19980,-83
2021-04-08 21:06:44,2.40,2.40,2.40,99.90,1264420,23,19991,-82
2021-04-08 21:07:14,2.30,2.30,2.30,99.90,1265400,23,20356,-83
2021-04-08 21:07:45,2.40,2.40,2.40,99.90,1276666,23,19908,-82
2021-04-08 21:08:16,2.40,2.40,2.40,99.90,1275115,23,19915,-83
2021-04-08 21:08:46,2.30,2.30,2.30,99.90,1270047,23,19970,-82
2021-04-08 21:09:17,2.40,2.40,2.40,99.90,1270034,23,20274,-82
2021-04-08 21:09:47,2.40,2.40,2.40,99.90,1263999,23,20005,-83
2021-04-08 21:10:18,2.40,2.40,2.40,99.90,1264319,23,19912,-82
2021-04-08 21:10:49,2.30,2.30,2.30,99.90,1263232,23,19909,-82
2021-04-08 21:11:22,2.30,2.30,2.30,99.90,1264337,23,20357,-83
2021-04-08 21:11:52,2.30,2.30,2.30,99.90,1270105,23,19979,-83
2021-04-08 21:12:23,2.30,2.30,2.30,99.90,1270925,23,20328,-82
2021-04-08 21:12:53,2.30,2.30,2.30,99.90,1270170,23,19999,-83
2021-04-08 21:13:24,2.30,2.30,2.30,99.90,1268062,23,20321,-82
2021-04-08 21:13:55,2.30,2.30,2.30,99.90,1270187,23,19923,-78
2021-04-08 21:14:25,2.30,2.30,2.30,99.90,1270360,23,19901,-77
2021-04-08 21:14:56,2.20,2.20,2.20,99.90,1270264,23,19910,-80
2021-04-08 21:15:27,2.20,2.20,2.20,99.90,1270042,23,19908,-78
2021-04-08 21:15:57,2.20,2.20,2.20,99.90,1269989,23,20350,-78
2021-04-08 21:16:30,2.20,2.20,2.20,99.90,1270053,23,19928,-78
2021-04-08 21:17:01,2.20,2.20,2.20,99.90,1270285,23,19905,-79
2021-04-08 21:17:31,2.20,2.20,2.20,99.90,1270108,23,19987,-78
2021-04-08 21:18:02,2.20,2.20,2.20,99.90,1262035,23,20318,-79
2021-04-08 21:18:32,2.20,2.20,2.20,99.90,1264078,23,19911,-79
2021-04-08 21:19:03,2.20,2.20,2.20,99.90,1270416,23,19901,-78
2021-04-08 21:19:34,2.20,2.20,2.20,99.90,1263875,23,19905,-78
2021-04-08 21:20:04,2.20,2.20,2.20,99.90,1258206,23,19936,-79
2021-04-08 21:20:36,2.20,2.20,2.20,99.90,1257949,23,19992,-79
2021-04-08 21:21:06,2.20,2.20,2.20,99.90,1258186,23,20381,-78
2021-04-08 21:21:37,2.20,2.20,2.20,99.90,1262447,23,19984,-78
2021-04-08 21:22:07,2.20,2.20,2.20,99.90,1264149,23,20004,-79
2021-04-08 21:22:38,2.20,2.20,2.20,99.90,1270314,23,19897,-78
2021-04-08 21:23:09,2.20,2.20,2.20,99.90,1267941,23,19905,-78
2021-04-08 21:23:39,2.20,2.20,2.20,99.90,1264088,23,20290,-78
2021-04-08 21:24:11,2.20,2.20,2.20,99.90,1270217,23,20384,-78
2021-04-08 21:24:42,2.20,2.20,2.20,99.90,1270306,23,19905,-78
2021-04-08 21:25:13,2.10,2.10,2.10,99.90,1270036,23,19905,-80
2021-04-08 21:25:44,2.10,2.10,2.10,99.90,1270905,23,19905,-78
2021-04-08 21:26:15,2.10,2.10,2.10,99.90,1270089,23,19909,-79
2021-04-08 21:26:45,2.10,2.10,2.10,99.90,1270604,23,19909,-78
2021-04-08 21:27:16,2.10,2.10,2.10,99.90,1270267,23,19931,-79
2021-04-08 21:27:46,2.10,2.10,2.10,99.90,1270593,23,19932,-78
2021-04-08 21:28:17,2.10,2.10,2.10,99.90,1270457,23,20384,-78
2021-04-08 21:28:48,2.10,2.10,2.10,99.90,1270405,23,19987,-78
2021-04-08 21:29:19,2.00,2.00,2.00,99.90,1269979,23,19928,-78
2021-04-08 21:29:49,2.10,2.10,2.10,99.90,1264116,23,20290,-78
2021-04-08 21:30:20,2.10,2.10,2.10,99.90,1264198,23,20414,-78
2021-04-08 21:30:51,2.10,2.10,2.10,99.90,1264190,23,20102,-78
2021-04-08 21:31:22,2.10,2.10,2.10,99.90,1263980,23,19932,-78
2021-04-08 21:31:52,2.10,2.10,2.10,99.90,1267864,23,19909,-78
2021-04-08 21:32:23,2.10,2.10,2.10,99.90,1270232,23,19905,-79
2021-04-08 21:32:53,2.00,2.00,2.00,99.90,1264145,23,19984,-78
2021-04-08 21:33:24,2.00,2.00,2.00,99.90,1270240,23,19966,-78
2021-04-08 21:33:55,2.00,2.00,2.00,99.90,1264130,23,19909,-78
2021-04-08 21:34:26,2.00,2.00,2.00,99.90,1264291,23,19916,-78
2021-04-08 21:34:56,2.00,2.00,2.00,99.90,1270339,23,19904,-79
2021-04-08 21:35:27,2.00,2.00,2.00,99.90,1270115,23,20350,-79
2021-04-08 21:35:57,1.90,1.90,1.90,99.90,1270778,23,20368,-78
2021-04-08 21:36:28,1.90,1.90,1.90,99.90,1270579,23,20495,-78
2021-04-08 21:36:58,1.90,1.90,1.90,99.90,1270713,23,20029,-79
2021-04-08 21:37:29,2.00,2.00,2.00,99.90,1270539,23,19987,-79
2021-04-08 21:38:00,1.90,1.90,1.90,99.90,1270973,23,19919,-78
2021-04-08 21:38:30,1.90,1.90,1.90,99.90,1270504,23,19909,-79
2021-04-08 21:39:01,2.00,2.00,2.00,99.90,1270214,23,20286,-79
2021-04-08 21:39:32,1.90,1.90,1.90,99.90,1270136,23,19952,-79
2021-04-08 21:40:03,1.90,1.90,1.90,99.90,1270487,23,19980,-79
2021-04-08 21:40:35,1.90,1.90,1.90,99.90,1269933,23,19911,-79
2021-04-08 21:41:05,1.90,1.90,1.90,99.90,1270212,23,19909,-79
2021-04-08 21:41:36,1.80,1.80,1.80,99.90,1263805,23,19915,-79
2021-04-08 21:42:07,1.80,1.80,1.80,99.90,1261776,23,19920,-79
2021-04-08 21:42:38,1.80,1.80,1.80,99.90,1264419,23,20328,-79
2021-04-08 21:43:09,1.80,1.80,1.80,99.90,1270104,23,19942,-79
2021-04-08 21:43:39,1.80,1.80,1.80,99.90,1270356,23,19915,-79
2021-04-08 21:44:10,1.80,1.80,1.80,99.90,1270503,23,20257,-79
2021-04-08 21:44:40,1.80,1.80,1.80,99.90,1270230,23,19900,-79
2021-04-08 21:45:12,1.80,1.80,1.80,99.90,1269978,23,20338,-79
2021-04-08 21:45:42,1.80,1.80,1.80,99.90,1264218,23,20233,-79
2021-04-08 21:46:13,1.90,1.90,1.90,99.90,1264461,23,19912,-79
2021-04-08 21:46:44,1.80,1.80,1.80,99.90,1270285,23,19897,-79
2021-04-08 21:47:16,1.80,1.80,1.80,99.90,1270046,23,19901,-79
2021-04-08 21:47:46,1.80,1.80,1.80,99.90,1270116,23,19915,-79
2021-04-08 21:48:17,1.80,1.80,1.80,99.90,1270387,23,19901,-79
2021-04-08 21:48:47,1.80,1.80,1.80,99.90,1264024,23,19953,-79
2021-04-08 21:49:18,1.80,1.80,1.80,99.90,1258043,23,19913,-79
2021-04-08 21:49:49,1.80,1.80,1.80,99.90,1263991,23,19964,-79
2021-04-08 21:50:20,1.80,1.80,1.80,99.90,1262407,23,19925,-79
2021-04-08 21:50:51,1.70,1.70,1.70,99.90,1270035,23,20298,-79
2021-04-08 21:51:21,1.80,1.80,1.80,99.90,1270376,23,19922,-79
2021-04-08 21:51:52,1.70,1.70,1.70,99.90,1267625,23,19908,-79
2021-04-08 21:52:23,1.70,1.70,1.70,99.90,1270424,23,19973,-80
2021-04-08 21:52:53,1.70,1.70,1.70,99.90,1270084,23,20508,-78
2021-04-08 21:53:26,1.70,1.70,1.70,99.90,1270374,23,19962,-80
2021-04-08 21:53:57,1.70,1.70,1.70,99.90,1270092,23,19912,-79
2021-04-08 21:54:27,1.70,1.70,1.70,99.90,1269999,23,19897,-79
2021-04-08 21:54:58,1.80,1.80,1.80,99.90,1270087,23,20342,-79
2021-04-08 21:55:28,1.80,1.80,1.80,99.90,1270146,23,19939,-79
2021-04-08 21:55:59,1.70,1.70,1.70,99.90,1270728,23,19900,-79
2021-04-08 21:56:30,1.70,1.70,1.70,99.90,1270579,23,19901,-79
2021-04-08 21:57:00,1.70,1.70,1.70,99.90,1270384,23,20369,-79
2021-04-08 21:57:31,1.80,1.80,1.80,99.90,1270188,23,19940,-79
2021-04-08 21:58:02,1.80,1.80,1.80,99.90,1270292,23,20342,-78
2021-04-08 21:58:33,1.80,1.80,1.80,99.90,1269869,23,19956,-79
2021-04-08 21:59:03,1.80,1.80,1.80,99.90,1270652,23,20601,-79
2021-04-08 21:59:34,1.80,1.80,1.80,99.90,1270527,23,19908,-78
2021-04-08 22:00:11,1.70,1.70,1.70,99.90,1270590,23,19940,-79
2021-04-08 22:00:42,1.70,1.70,1.70,99.90,1270865,23,20370,-79
2021-04-08 22:01:12,1.70,1.70,1.70,99.90,1270338,23,19941,-80
2021-04-08 22:01:43,1.70,1.70,1.70,99.90,1270374,23,19927,-79
2021-04-08 22:02:13,1.70,1.70,1.70,99.90,1268136,23,19909,-81
2021-04-08 22:02:44,1.70,1.70,1.70,99.90,1270713,23,19931,-79
2021-04-08 22:03:15,1.70,1.70,1.70,99.90,1269739,23,19905,-79
2021-04-08 22:03:46,1.60,1.60,1.60,99.90,1270010,23,19901,-79
2021-04-08 22:04:16,1.60,1.60,1.60,99.90,1270239,23,19928,-79
2021-04-08 22:04:47,1.60,1.60,1.60,99.90,1270256,23,19907,-79
2021-04-08 22:05:18,1.60,1.60,1.60,99.90,1270710,23,20187,-79
2021-04-08 22:05:51,1.60,1.60,1.60,99.90,1270131,23,19983,-79
2021-04-08 22:06:22,1.50,1.50,1.50,99.90,1270054,23,19905,-78
2021-04-08 22:06:53,1.50,1.50,1.50,99.90,1263974,23,19908,-79
2021-04-08 22:07:23,1.50,1.50,1.50,99.90,1264843,23,20030,-79
2021-04-08 22:07:54,1.50,1.50,1.50,99.90,1270094,23,19905,-79
2021-04-08 22:08:25,1.50,1.50,1.50,99.90,1270049,23,19905,-79
2021-04-08 22:08:56,1.50,1.50,1.50,99.90,1270435,23,19936,-79
2021-04-08 22:09:26,1.50,1.50,1.50,99.90,1270363,23,19993,-78
2021-04-08 22:09:57,1.50,1.50,1.50,99.90,1270695,23,19963,-79
2021-04-08 22:10:28,1.50,1.50,1.50,99.90,1270478,23,20341,-80
2021-04-08 22:10:58,1.40,1.40,1.40,99.90,1270246,23,19901,-79
2021-04-08 22:11:29,1.40,1.40,1.40,99.90,1263866,23,19924,-79
2021-04-08 22:11:59,1.40,1.40,1.40,99.90,1262123,23,19972,-79
2021-04-08 22:12:30,1.40,1.40,1.40,99.90,1257936,23,19948,-79
2021-04-08 22:13:01,1.40,1.40,1.40,99.90,1264649,23,20314,-79
2021-04-08 22:13:32,1.40,1.40,1.40,99.90,1270252,23,19928,-79
2021-04-08 22:14:04,1.40,1.40,1.40,99.90,1270572,23,19932,-79
2021-04-08 22:14:34,1.40,1.40,1.40,99.90,1276175,23,20344,-79
2021-04-08 22:15:06,1.40,1.40,1.40,99.90,1276168,23,19963,-79
2021-04-08 22:15:37,1.40,1.40,1.40,99.90,1275861,23,19900,-79
2021-04-08 22:16:07,1.40,1.40,1.40,99.90,1270368,23,19959,-79
2021-04-08 22:16:38,1.30,1.30,1.30,99.90,1270544,23,19976,-78
2021-04-08 22:17:10,1.40,1.40,1.40,99.90,1270040,23,19901,-79
2021-04-08 22:17:41,1.40,1.40,1.40,99.90,1270250,23,20382,-79
2021-04-08 22:18:12,1.30,1.30,1.30,99.90,1269412,23,19924,-79
2021-04-08 22:18:44,1.30,1.30,1.30,99.90,1270428,23,19920,-79
2021-04-08 22:19:14,1.30,1.30,1.30,99.90,1270079,23,20257,-79
2021-04-08 22:19:45,1.30,1.30,1.30,99.90,1270415,23,19904,-79
2021-04-08 22:20:25,1.30,1.30,1.30,99.90,1269767,23,19984,-79
2021-04-08 22:20:55,1.30,1.30,1.30,99.90,1270405,23,19959,-79
2021-04-08 22:21:26,1.30,1.30,1.30,99.90,1270338,23,19975,-79
2021-04-08 22:21:57,1.30,1.30,1.30,99.90,1268461,23,19913,-79
2021-04-08 22:22:28,1.30,1.30,1.30,99.90,1270199,23,19904,-79
2021-04-08 22:23:01,1.30,1.30,1.30,99.90,1270778,23,20246,-79
2021-04-08 22:23:32,1.30,1.30,1.30,99.90,1276078,23,20317,-81
2021-04-08 22:24:04,1.30,1.30,1.30,99.90,1270105,23,19924,-79
2021-04-08 22:24:35,1.30,1.30,1.30,99.90,1263629,23,19905,-80
2021-04-08 22:25:11,1.30,1.30,1.30,99.90,1264056,23,20561,-79
2021-04-08 22:25:44,1.30,1.30,1.30,99.90,1265449,23,19901,-79
2021-04-08 22:26:15,1.20,1.20,1.20,99.90,1270005,23,19968,-79
2021-04-08 22:26:46,1.20,1.20,1.20,99.90,1270541,23,20225,-79
2021-04-08 22:27:16,1.20,1.20,1.20,99.90,1270510,23,19924,-79
2021-04-08 22:27:47,1.20,1.20,1.20,99.90,1270579,23,19904,-79
2021-04-08 22:28:22,1.20,1.20,1.20,99.90,1270153,23,19904,-79
2021-04-08 22:28:53,1.20,1.20,1.20,99.90,1270538,23,19905,-78
2021-04-08 22:29:24,1.20,1.20,1.20,99.90,1270731,23,19904,-78
2021-04-08 22:29:55,1.10,1.10,1.10,99.90,1270751,23,19988,-78
2021-04-08 22:30:27,1.10,1.10,1.10,99.90,1270308,23,19947,-78
2021-04-08 22:30:58,1.10,1.10,1.10,99.90,1270731,23,19908,-78
2021-04-08 22:31:29,1.10,1.10,1.10,99.90,1270445,23,20009,-78
2021-04-08 22:32:00,1.10,1.10,1.10,99.90,1270562,23,19952,-78
2021-04-08 22:32:30,1.00,1.00,1.00,99.90,1268179,23,19909,-78
2021-04-08 22:33:02,1.00,1.00,1.00,99.90,1270675,23,20079,-78
2021-04-08 22:33:39,1.00,1.00,1.00,99.90,1268372,23,19915,-79
2021-04-08 22:34:10,1.00,1.00,1.00,99.90,1270315,23,19919,-78
2021-04-08 22:34:41,1.00,1.00,1.00,99.90,1270600,23,19905,-78
2021-04-08 22:35:12,1.00,1.00,1.00,99.90,1270383,23,19922,-79
2021-04-08 22:35:42,1.00,1.00,1.00,99.90,1270530,23,20286,-79
2021-04-08 22:36:18,1.00,1.00,1.00,99.90,1270369,23,19994,-79
2021-04-08 22:36:49,0.90,0.90,0.90,99.90,1270515,23,20004,-79
2021-04-08 22:37:20,0.90,0.90,0.90,99.90,1270335,23,20318,-79
2021-04-08 22:37:51,0.90,0.90,0.90,99.90,1270571,23,19908,-79
2021-04-08 22:38:25,0.90,0.90,0.90,99.90,1269887,23,20305,-79
2021-04-08 22:38:56,0.90,0.90,0.90,99.90,1264057,23,20224,-79
2021-04-08 22:39:27,0.90,0.90,0.90,99.90,1263956,23,19905,-79
2021-04-08 22:39:57,0.90,0.90,0.90,99.90,1265062,23,20362,-78
2021-04-08 22:40:28,0.90,0.90,0.90,99.90,1270066,23,20341,-79
2021-04-08 22:40:59,0.90,0.90,0.90,99.90,1270757,23,19908,-79
2021-04-08 22:41:29,0.80,0.80,0.80,99.90,1270421,23,19909,-79
2021-04-08 22:42:00,0.80,0.80,0.80,99.90,1270535,23,19900,-79
2021-04-08 22:42:30,0.90,0.90,0.90,99.90,1268075,23,19909,-79
2021-04-08 22:43:01,0.90,0.90,0.90,99.90,1270850,23,19940,-79
2021-04-08 22:43:31,0.80,0.80,0.80,99.90,1270418,23,19905,-79
2021-04-08 22:44:02,0.90,0.90,0.90,99.90,1270699,23,19939,-79
2021-04-08 22:44:33,0.80,0.80,0.80,99.90,1270350,23,19992,-79
2021-04-08 22:45:05,0.80,0.80,0.80,99.90,1270136,23,19915,-79
2021-04-08 22:45:36,0.80,0.80,0.80,99.90,1270422,23,20000,-79
2021-04-08 22:46:06,0.80,0.80,0.80,99.90,1269704,23,19932,-79
2021-04-08 22:46:37,0.80,0.80,0.80,99.90,1270147,23,19944,-80
2021-04-08 22:47:08,0.80,0.80,0.80,99.90,1269856,23,19904,-79
2021-04-08 22:47:38,0.80,0.80,0.80,99.90,1270038,23,19905,-79
2021-04-08 22:48:09,0.80,0.80,0.80,99.90,1270347,23,19967,-79
2021-04-08 22:48:40,0.80,0.80,0.80,99.90,1270478,23,19964,-79
2021-04-08 22:49:11,0.80,0.80,0.80,99.90,1269875,23,19927,-79
2021-04-08 22:49:41,0.80,0.80,0.80,99.90,1263931,23,20390,-79
2021-04-08 22:50:12,0.70,0.70,0.70,99.90,1263942,23,19907,-79
2021-04-08 22:50:43,0.80,0.80,0.80,99.90,1264389,23,19988,-79
2021-04-08 22:51:14,0.80,0.80,0.80,99.90,1269971,23,20334,-78
2021-04-08 22:51:45,0.80,0.80,0.80,99.90,1270236,23,19962,-79
2021-04-08 22:52:15,0.70,0.70,0.70,99.90,1270291,23,19913,-78
2021-04-08 22:52:46,0.70,0.70,0.70,99.90,1268092,23,19908,-79
2021-04-08 22:53:19,0.70,0.70,0.70,99.90,1270589,23,19940,-79
2021-04-08 22:53:49,0.70,0.70,0.70,99.90,1270617,23,19915,-79
2021-04-08 22:54:21,0.70,0.70,0.70,99.90,1268345,23,20382,-79
2021-04-08 22:54:52,0.70,0.70,0.70,99.90,1270455,23,19991,-79
2021-04-08 22:55:23,0.70,0.70,0.70,99.90,1270514,23,19904,-79
2021-04-08 22:56:06,0.70,0.70,0.70,99.90,1270523,23,19911,-79
2021-04-08 22:56:37,0.70,0.70,0.70,99.90,1270584,23,20343,-79
2021-04-08 22:57:08,0.70,0.70,0.70,99.90,1270519,23,19908,-79
2021-04-08 22:57:39,0.70,0.70,0.70,99.90,1270551,23,20634,-79
2021-04-08 22:58:11,0.70,0.70,0.70,99.90,1270392,23,20333,-79
2021-04-08 22:58:43,0.70,0.70,0.70,99.90,1270664,23,20009,-79
2021-04-08 22:59:15,0.80,0.80,0.80,99.90,1270325,23,19904,-79
2021-04-08 22:59:45,0.80,0.80,0.80,99.90,1276228,23,20287,-79
2021-04-08 23:00:18,0.80,0.80,0.80,99.90,1276119,23,19915,-79
2021-04-08 23:00:49,0.80,0.80,0.80,99.90,1270101,23,20643,-79
2021-04-08 23:01:19,0.80,0.80,0.80,99.90,1270034,23,19909,-78
2021-04-08 23:01:50,0.80,0.80,0.80,99.90,1269938,23,19979,-78
2021-04-08 23:02:21,0.80,0.80,0.80,99.90,1267767,23,19940,-78
2021-04-08 23:02:51,0.80,0.80,0.80,99.90,1270571,23,19900,-78
2021-04-08 23:03:22,0.90,0.90,0.90,99.90,1270364,23,19901,-78
2021-04-08 23:03:54,0.90,0.90,0.90,99.90,1269891,23,19936,-79
2021-04-08 23:04:25,0.90,0.90,0.90,99.90,1269955,23,19909,-78
2021-04-08 23:04:55,0.90,0.90,0.90,99.90,1270259,23,19993,-78
2021-04-08 23:05:26,0.90,0.90,0.90,99.90,1269923,23,19944,-77
2021-04-08 23:05:57,0.90,0.90,0.90,99.90,1270636,23,19905,-77
2021-04-08 23:06:28,0.90,0.90,0.90,99.90,1270193,23,20344,-77
2021-04-08 23:06:59,0.90,0.90,0.90,99.90,1270620,23,19909,-78
2021-04-08 23:07:29,0.90,0.90,0.90,99.90,1269859,23,20395,-76
2021-04-08 23:08:00,0.90,0.90,0.90,99.90,1270327,23,19955,-77
2021-04-08 23:08:30,1.00,1.00,1.00,99.90,1269827,23,19908,-77
2021-04-08 23:09:01,0.90,0.90,0.90,99.90,1270267,23,20356,-77
2021-04-08 23:09:32,0.90,0.90,0.90,99.90,1270309,23,19905,-77
2021-04-08 23:10:09,0.90,0.90,0.90,99.90,1270690,23,20281,-78
2021-04-08 23:10:40,0.90,0.90,0.90,99.90,1270524,23,19901,-78
2021-04-08 23:11:10,1.00,1.00,1.00,99.90,1270412,23,20326,-77
2021-04-08 23:11:41,1.00,1.00,1.00,99.90,1270318,23,19905,-78
2021-04-08 23:12:12,1.00,1.00,1.00,99.90,1270173,23,20215,-79
2021-04-08 23:12:42,1.00,1.00,1.00,99.90,1268401,23,19911,-79
2021-04-08 23:13:13,1.00,1.00,1.00,99.90,1270330,23,19905,-79
2021-04-08 23:13:44,1.00,1.00,1.00,99.90,1270557,23,19912,-79
2021-04-08 23:14:15,1.00,1.00,1.00,99.90,1270655,23,19966,-79
2021-04-08 23:14:45,1.00,1.00,1.00,99.90,1270469,23,19935,-79
2021-04-08 23:15:16,1.00,1.00,1.00,99.90,1270472,23,20306,-79
2021-04-08 23:15:47,1.00,1.00,1.00,99.90,1276227,23,19909,-79
2021-04-08 23:16:19,1.00,1.00,1.00,99.90,1276142,23,19983,-79
2021-04-08 23:16:49,1.00,1.00,1.00,99.90,1276161,23,20419,-79
2021-04-08 23:17:20,1.00,1.00,1.00,99.90,1276216,23,19915,-79
2021-04-08 23:17:51,0.90,0.90,0.90,99.90,1276318,23,20353,-79
2021-04-08 23:18:22,0.90,0.90,0.90,99.90,1276022,23,20521,-79
2021-04-08 23:18:52,0.90,0.90,0.90,99.90,1270390,23,19909,-79
2021-04-08 23:19:23,0.90,0.90,0.90,99.90,1270494,23,19965,-79
2021-04-08 23:19:54,0.90,0.90,0.90,99.90,1270378,23,19955,-79
2021-04-08 23:20:24,0.90,0.90,0.90,99.90,1270545,23,19991,-79
2021-04-08 23:20:55,0.90,0.90,0.90,99.90,1270087,23,19959,-79
2021-04-08 23:21:26,0.90,0.90,0.90,99.90,1269883,23,20473,-78
2021-04-08 23:21:56,0.90,0.90,0.90,99.90,1270051,23,19905,-79
2021-04-08 23:22:27,0.90,0.90,0.90,99.90,1261635,23,20290,-79
2021-04-08 23:22:58,0.90,0.90,0.90,99.90,1263956,23,19908,-79
2021-04-08 23:23:29,0.80,0.80,0.80,99.90,1263884,23,20271,-79
2021-04-08 23:23:59,0.90,0.90,0.90,99.90,1264385,23,19959,-79
2021-04-08 23:24:30,0.80,0.80,0.80,99.90,1269900,23,20322,-79
2021-04-08 23:25:00,0.90,0.90,0.90,99.90,1270595,23,19983,-79
2021-04-08 23:25:31,0.90,0.90,0.90,99.90,1270356,23,20219,-79
2021-04-08 23:26:02,0.90,0.90,0.90,99.90,1270703,23,20330,-79
2021-04-08 23:26:32,0.90,0.90,0.90,99.90,1270464,23,19935,-79
2021-04-08 23:27:03,0.90,0.90,0.90,99.90,1270462,23,19971,-79
2021-04-08 23:27:34,0.90,0.90,0.90,99.90,1270284,23,19979,-79
2021-04-08 23:28:05,0.90,0.90,0.90,99.90,1270567,23,19909,-79
2021-04-08 23:28:35,0.90,0.90,0.90,99.90,1269851,23,19908,-79
2021-04-08 23:29:06,0.90,0.90,0.90,99.90,1270032,23,19901,-79
2021-04-08 23:29:36,0.90,0.90,0.90,99.90,1270046,23,19948,-79
2021-04-08 23:30:08,1.00,1.00,1.00,99.90,1269977,23,19915,-79
2021-04-08 23:30:38,0.90,0.90,0.90,99.90,1270576,23,19935,-80
2021-04-08 23:31:09,0.90,0.90,0.90,99.90,1270048,23,19911,-79
2021-04-08 23:31:39,0.90,0.90,0.90,99.90,1269985,23,19907,-79
2021-04-08 23:32:10,0.90,0.90,0.90,99.90,1269840,23,19983,-79
2021-04-08 23:32:41,0.90,0.90,0.90,99.90,1267820,23,19939,-79
2021-04-08 23:33:11,0.80,0.80,0.80,99.90,1269912,23,20246,-79
2021-04-08 23:33:42,0.90,0.90,0.90,99.90,1269811,23,19915,-79
2021-04-08 23:34:12,0.90,0.90,0.90,99.90,1269945,23,19912,-79
2021-04-08 23:34:43,0.90,0.90,0.90,99.90,1270057,23,19905,-79
2021-04-08 23:35:14,0.90,0.90,0.90,99.90,1269967,23,19979,-79
2021-04-08 23:35:44,0.90,0.90,0.90,99.90,1276158,23,19916,-78
2021-04-08 23:36:15,0.90,0.90,0.90,99.90,1276286,23,19904,-79
2021-04-08 23:36:45,0.90,0.90,0.90,99.90,1275988,23,19912,-79
2021-04-08 23:37:16,0.90,0.90,0.90,99.90,1270533,23,19971,-79
2021-04-08 23:37:46,0.90,0.90,0.90,99.90,1270496,23,20341,-79
2021-04-08 23:38:17,0.90,0.90,0.90,99.90,1270029,23,19940,-78
2021-04-08 23:38:47,0.90,0.90,0.90,99.90,1263990,23,20003,-79
2021-04-08 23:39:18,0.90,0.90,0.90,99.90,1263872,23,20358,-79
2021-04-08 23:39:49,0.90,0.90,0.90,99.90,1264028,23,20219,-79
2021-04-08 23:40:19,0.90,0.90,0.90,99.90,1269937,23,19963,-78
2021-04-08 23:40:50,0.90,0.90,0.90,99.90,1270521,23,19991,-79
2021-04-08 23:41:20,0.90,0.90,0.90,99.90,1270486,23,19911,-79
2021-04-08 23:41:51,0.80,0.80,0.80,99.90,1270363,23,19932,-79
2021-04-08 23:42:22,0.90,0.90,0.90,99.90,1263780,23,20339,-79
2021-04-08 23:42:52,0.90,0.90,0.90,99.90,1261809,23,20392,-79
2021-04-08 23:43:23,0.90,0.90,0.90,99.90,1263905,23,19956,-80
2021-04-08 23:43:53,0.80,0.80,0.80,99.90,1258064,23,19909,-80
2021-04-08 23:44:24,0.80,0.80,0.80,99.90,1270028,23,19915,-80
2021-04-08 23:44:54,0.80,0.80,0.80,99.90,1270056,23,19911,-80
2021-04-08 23:45:25,0.80,0.80,0.80,99.90,1270029,23,19905,-80
2021-04-08 23:45:55,0.80,0.80,0.80,99.90,1276024,23,19908,-80
2021-04-08 23:46:26,0.80,0.80,0.80,99.90,1276054,23,19980,-80
2021-04-08 23:46:59,0.80,0.80,0.80,99.90,1276410,23,19909,-79
2021-04-08 23:47:29,0.80,0.80,0.80,99.90,1270423,23,19904,-79
2021-04-08 23:48:00,0.80,0.80,0.80,99.90,1270433,23,20246,-79
2021-04-08 23:48:30,0.80,0.80,0.80,99.90,1270318,23,20373,-79
2021-04-08 23:49:01,0.80,0.80,0.80,99.90,1270689,23,19924,-79
2021-04-08 23:49:31,0.70,0.70,0.70,99.90,1270004,23,19904,-79
2021-04-08 23:50:03,0.70,0.70,0.70,99.90,1270123,23,19975,-79
2021-04-08 23:50:34,0.70,0.70,0.70,99.90,1263776,23,19909,-79
2021-04-08 23:51:04,0.60,0.60,0.60,99.90,1264119,23,20339,-79
2021-04-08 23:51:35,0.60,0.60,0.60,99.90,1264074,23,19905,-79
2021-04-08 23:52:06,0.70,0.70,0.70,99.90,1264073,23,19941,-79
2021-04-08 23:52:37,0.70,0.70,0.70,99.90,1268047,23,19919,-79
2021-04-08 23:53:07,0.60,0.60,0.60,99.90,1270458,23,19905,-79
2021-04-08 23:53:38,0.70,0.70,0.70,99.90,1270525,23,19911,-80
2021-04-08 23:54:08,0.60,0.60,0.60,99.90,1269832,23,19905,-80
2021-04-08 23:54:39,0.60,0.60,0.60,99.90,1270147,23,20215,-80
2021-04-08 23:55:09,0.60,0.60,0.60,99.90,1269997,23,19908,-80
2021-04-08 23:55:40,0.60,0.60,0.60,99.90,1270032,23,19904,-80
2021-04-08 23:56:11,0.60,0.60,0.60,99.90,1270335,23,19979,-80
2021-04-08 23:56:42,0.60,0.60,0.60,99.90,1270459,23,19912,-79
2021-04-08 23:57:12,0.60,0.60,0.60,99.90,1270368,23,19909,-79
2021-04-08 23:57:43,0.60,0.60,0.60,99.90,1269882,23,19904,-79
2021-04-08 23:58:13,0.60,0.60,0.60,99.90,1269912,23,19920,-79
2021-04-08 23:58:44,0.70,0.70,0.70,99.90,1263955,23,19916,-79
2021-04-08 23:59:15,0.70,0.70,0.70,99.90,1264178,23,19912,-79
2021-04-08 23:59:45,0.70,0.70,0.70,99.90,1270087,23,19904,-79