2021-04-08 00:00:15,0.80,0.80,0.80,99.90,1016270,29,19915,-73
2021-04-08 00:00:46,0.80,0.80,0.80,99.90,1016659,29,19946,-73
2021-04-08 00:01:17,0.80,0.80,0.80,99.90,1016723,29,19907,-73
2021-04-08 00:01:48,0.80,0.80,0.80,99.90,1012747,29,19930,-73
2021-04-08 00:02:19,0.80,0.80,0.80,99.90,1016506,29,19914,-73
2021-04-08 00:02:49,0.80,0.80,0.80,99.90,1019954,29,19938,-73
2021-04-08 00:03:20,0.80,0.80,0.80,99.90,1016427,29,19990,-73
2021-04-08 00:03:51,0.80,0.80,0.80,99.90,1043481,23,19911,-77
2021-04-08 00:04:21,0.80,0.80,0.80,99.90,1025503,28,19937,-76
2021-04-08 00:04:52,0.70,0.70,0.70,99.90,1028058,28,19906,-77
2021-04-08 00:05:23,0.70,0.70,0.70,99.90,1024337,28,19961,-77
2021-04-08 00:05:54,0.70,0.70,0.70,99.90,1023893,29,20010,-77
2021-04-08 00:06:25,0.70,0.70,0.70,99.90,1020283,29,19913,-77
2021-04-08 00:06:55,0.80,0.80,0.80,99.90,1020252,29,20026,-77
2021-04-08 00:07:26,0.80,0.80,0.80,99.90,1016522,29,20002,-77
2021-04-08 00:07:57,0.80,0.80,0.80,99.90,1020329,29,20471,-75
2021-04-08 00:08:28,0.70,0.70,0.70,99.90,1016471,29,20355,-76
2021-04-08 00:08:59,0.80,0.80,0.80,99.90,1020508,29,19907,-76
2021-04-08 00:09:29,0.80,0.80,0.80,99.90,1020239,29,20478,-78
2021-04-08 00:10:00,0.80,0.80,0.80,99.90,1016513,29,19915,-77
2021-04-08 00:10:31,0.80,0.80,0.80,99.90,1016263,29,19908,-76
2021-04-08 00:11:02,0.80,0.80,0.80,99.90,1016489,29,19913,-77
2021-04-08 00:11:32,0.80,0.80,0.80,99.90,1020449,29,19930,-76
2021-04-08 00:12:03,0.80,0.80,0.80,99.90,1024435,28,19902,-77
2021-04-08 00:12:34,0.80,0.80,0.80,99.90,1027966,28,19910,-77
2021-04-08 00:13:05,0.80,0.80,0.80,99.90,1023835,29,19914,-77
2021-04-08 00:13:36,0.80,0.80,0.80,99.90,1020116,29,19903,-78
2021-04-08 00:14:07,0.80,0.80,0.80,99.90,1023528,29,20377,-77
2021-04-08 00:14:37,0.80,0.80,0.80,99.90,1020294,29,20383,-78
2021-04-08 00:15:09,0.80,0.80,0.80,99.90,1024187,29,19914,-77
2021-04-08 00:15:40,0.80,0.80,0.80,99.90,1024540,28,20299,-78
2021-04-08 00:16:11,0.80,0.80,0.80,99.90,1024505,28,19994,-77
2021-04-08 00:16:42,0.80,0.80,0.80,99.90,1028017,28,19906,-78
2021-04-08 00:17:12,0.80,0.80,0.80,99.90,1020166,29,19914,-76
2021-04-08 00:17:43,0.80,0.80,0.80,99.90,1020326,29,19914,-77
2021-04-08 00:18:14,0.80,0.80,0.80,99.90,1016162,29,19995,-77
2021-04-08 00:18:45,0.80,0.80,0.80,99.90,1020165,29,19997,-76
2021-04-08 00:19:16,0.80,0.80,0.80,99.90,1024194,29,19906,-75
2021-04-08 00:19:46,0.90,0.90,0.90,99.90,1020116,29,19914,-77
2021-04-08 00:20:18,0.90,0.90,0.90,99.90,1020388,29,19907,-77
2021-04-08 00:20:49,0.80,0.80,0.80,99.90,1024145,28,19979,-76
2021-04-08 00:21:20,0.90,0.90,0.90,99.90,1024907,28,20339,-76
2021-04-08 00:21:50,0.90,0.90,0.90,99.90,1027945,28,19907,-76
2021-04-08 00:22:21,0.80,0.80,0.80,99.90,1023985,29,19906,-77
2021-04-08 00:22:52,0.90,0.90,0.90,99.90,1023587,29,19913,-77
2021-04-08 00:23:23,0.80,0.80,0.80,99.90,1024382,28,20386,-77
2021-04-08 00:23:53,0.80,0.80,0.80,99.90,1024375,28,20330,-75
2021-04-08 00:24:24,0.80,0.80,0.80,99.90,1028028,28,19933,-77
2021-04-08 00:24:55,0.80,0.80,0.80,99.90,1024060,29,19910,-76
2021-04-08 00:25:26,0.80,0.80,0.80,99.90,1024481,28,19906,-77
2021-04-08 00:25:57,0.70,0.70,0.70,99.90,1027912,28,19913,-76
2021-04-08 00:26:27,0.70,0.70,0.70,99.90,1023968,29,19961,-77
2021-04-08 00:26:58,0.70,0.70,0.70,99.90,1024563,28,20287,-77
2021-04-08 00:27:29,0.70,0.70,0.70,99.90,1032208,28,19910,-77
2021-04-08 00:28:00,0.70,0.70,0.70,99.90,1028087,28,19906,-76
2021-04-08 00:28:30,0.70,0.70,0.70,99.90,1024135,29,19994,-77
2021-04-08 00:29:01,0.60,0.60,0.60,99.90,1024212,29,19917,-76
2021-04-08 00:29:32,0.60,0.60,0.60,99.90,1020158,29,19911,-76
2021-04-08 00:30:03,0.60,0.60,0.60,99.90,1020407,29,20390,-76
2021-04-08 00:30:42,0.70,0.70,0.70,99.90,1020380,29,19958,-78
2021-04-08 00:31:14,0.70,0.70,0.70,99.90,1022887,28,19911,-77
2021-04-08 00:31:45,0.60,0.60,0.60,99.90,1024211,29,19917,-77
2021-04-08 00:32:15,0.70,0.70,0.70,99.90,1025821,28,20437,-77
2021-04-08 00:32:46,0.60,0.60,0.60,99.90,1023763,29,19965,-80
2021-04-08 00:33:17,0.60,0.60,0.60,99.90,1024078,28,19917,-77
2021-04-08 00:33:48,0.70,0.70,0.70,99.90,1024162,29,20314,-77
2021-04-08 00:34:18,0.60,0.60,0.60,99.90,1024198,28,20379,-77
2021-04-08 00:34:49,0.70,0.70,0.70,99.90,1028146,28,19975,-77
2021-04-08 00:35:20,0.70,0.70,0.70,99.90,1019692,29,19906,-78
2021-04-08 00:35:51,0.70,0.70,0.70,99.90,1020316,29,20399,-76
2021-04-08 00:36:22,0.70,0.70,0.70,99.90,1020262,29,19911,-78
2021-04-08 00:36:53,0.70,0.70,0.70,99.90,1016572,29,20376,-77
2021-04-08 00:37:23,0.70,0.70,0.70,99.90,1016320,29,19950,-77
2021-04-08 00:37:54,0.70,0.70,0.70,99.90,1020369,29,19989,-77
2021-04-08 00:38:25,0.70,0.70,0.70,99.90,1024443,28,20039,-77
2021-04-08 00:38:55,0.70,0.70,0.70,99.90,1028542,28,20033,-77
2021-04-08 00:39:26,0.70,0.70,0.70,99.90,1024153,29,19938,-78
2021-04-08 00:39:57,0.70,0.70,0.70,99.90,1020274,29,20367,-78
2021-04-08 00:40:28,0.70,0.70,0.70,99.90,1016206,29,19942,-78
2021-04-08 00:40:59,0.70,0.70,0.70,99.90,1016852,29,19994,-78
2021-04-08 00:41:30,0.70,0.70,0.70,99.90,1024127,28,19930,-79
2021-04-08 00:42:01,0.70,0.70,0.70,99.90,1020466,29,19911,-77
2021-04-08 00:42:31,0.70,0.70,0.70,99.90,1024123,29,19965,-78
2021-04-08 00:43:02,0.70,0.70,0.70,99.90,1024304,29,19969,-77
2021-04-08 00:43:33,0.70,0.70,0.70,99.90,1021278,28,19949,-76
2021-04-08 00:44:04,0.70,0.70,0.70,99.90,1029135,28,19917,-77
2021-04-08 00:44:35,0.70,0.70,0.70,99.90,1028679,28,19914,-77
2021-04-08 00:45:06,0.70,0.70,0.70,99.90,1029041,28,19914,-77
2021-04-08 00:45:38,0.70,0.70,0.70,99.90,1033287,28,19914,-79
2021-04-08 00:46:09,0.60,0.60,0.60,99.90,1029008,28,19910,-79
2021-04-08 00:46:40,0.60,0.60,0.60,99.90,1029451,28,19910,-80
2021-04-08 00:47:11,0.60,0.60,0.60,99.90,1029258,28,19907,-77
2021-04-08 00:47:41,0.60,0.60,0.60,99.90,1029366,28,19975,-79
2021-04-08 00:48:12,0.60,0.60,0.60,99.90,1025095,29,19965,-78
2021-04-08 00:48:43,0.60,0.60,0.60,99.90,1025375,29,19911,-79
2021-04-08 00:49:14,0.60,0.60,0.60,99.90,1025257,29,19911,-78
2021-04-08 00:49:44,0.60,0.60,0.60,99.90,1020981,28,20011,-78
2021-04-08 00:50:15,0.60,0.60,0.60,99.90,1028561,28,19938,-78
2021-04-08 00:50:46,0.60,0.60,0.60,99.90,1024291,29,19918,-78
2021-04-08 00:51:17,0.60,0.60,0.60,99.90,1024288,28,19911,-78
2021-04-08 00:51:48,0.60,0.60,0.60,99.90,1028005,28,19911,-79
2021-04-08 00:52:18,0.60,0.60,0.60,99.90,1024234,28,20001,-78
2021-04-08 00:52:58,0.60,0.60,0.60,99.90,1023776,29,19946,-78
2021-04-08 00:53:30,0.60,0.60,0.60,99.90,1017095,29,19911,-79
2021-04-08 00:54:01,0.60,0.60,0.60,99.90,1017998,29,19914,-78
2021-04-08 00:54:31,0.60,0.60,0.60,99.90,1020996,29,20102,-80
2021-04-08 00:55:03,0.70,0.70,0.70,99.90,1021560,28,19917,-79
2021-04-08 00:55:35,0.60,0.60,0.60,99.90,1020855,29,19963,-78
2021-04-08 00:56:06,0.70,0.70,0.70,99.90,1020591,29,19918,-78
2021-04-08 00:56:37,0.60,0.60,0.60,99.90,1024656,29,19978,-77
2021-04-08 00:57:07,0.70,0.70,0.70,99.90,1025920,28,19997,-80
2021-04-08 00:57:38,0.70,0.70,0.70,99.90,1028288,28,19910,-77
2021-04-08 00:58:09,0.70,0.70,0.70,99.90,1020681,29,20001,-78
2021-04-08 00:58:40,0.70,0.70,0.70,99.90,1021052,29,19997,-78
2021-04-08 00:59:11,0.70,0.70,0.70,99.90,1020959,29,20399,-78
2021-04-08 00:59:42,0.70,0.70,0.70,99.90,1021219,29,20440,-78
2021-04-08 01:00:13,0.70,0.70,0.70,99.90,1021131,29,19914,-78
2021-04-08 01:00:43,0.70,0.70,0.70,99.90,1013220,29,20005,-80
2021-04-08 01:01:14,0.70,0.70,0.70,99.90,1017662,29,19915,-79
2021-04-08 01:01:45,0.70,0.70,0.70,99.90,1021269,29,19911,-77
2021-04-08 01:02:16,0.70,0.70,0.70,99.90,1021350,29,20006,-77
2021-04-08 01:02:47,0.70,0.70,0.70,99.90,1020945,29,20402,-78
2021-04-08 01:03:20,0.70,0.70,0.70,99.90,1020231,29,19911,-79
2021-04-08 01:03:51,0.70,0.70,0.70,99.90,1019873,29,19942,-78
2021-04-08 01:04:22,0.70,0.70,0.70,99.90,1021146,28,19903,-78
2021-04-08 01:04:53,0.70,0.70,0.70,99.90,1019976,29,19903,-78
2021-04-08 01:05:23,0.70,0.70,0.70,99.90,1016846,29,19915,-79
2021-04-08 01:05:54,0.70,0.70,0.70,99.90,1016148,29,19914,-78
2021-04-08 01:06:25,0.70,0.70,0.70,99.90,1016560,29,19908,-78
2021-04-08 01:06:56,0.70,0.70,0.70,99.90,1020201,29,20391,-78
2021-04-08 01:07:26,0.70,0.70,0.70,99.90,1020045,29,19980,-79
2021-04-08 01:07:57,0.70,0.70,0.70,99.90,1020005,29,19907,-77
2021-04-08 01:08:28,0.70,0.70,0.70,99.90,1020485,28,20454,-78
2021-04-08 01:08:59,0.70,0.70,0.70,99.90,1024133,29,20029,-79
2021-04-08 01:09:29,0.70,0.70,0.70,99.90,1024068,29,19938,-79
2021-04-08 01:10:00,0.70,0.70,0.70,99.90,1024084,29,19906,-77
2021-04-08 01:10:31,0.70,0.70,0.70,99.90,1024193,28,19907,-77
2021-04-08 01:11:03,0.70,0.70,0.70,99.90,1023921,28,19939,-77
2021-04-08 01:11:33,0.70,0.70,0.70,99.90,1020199,29,20280,-77
2021-04-08 01:12:04,0.70,0.70,0.70,99.90,1023879,29,19913,-80
2021-04-08 01:12:35,0.70,0.70,0.70,99.90,1023918,28,19914,-79
2021-04-08 01:13:07,0.70,0.70,0.70,99.90,1015871,29,19908,-78
2021-04-08 01:13:37,0.70,0.70,0.70,99.90,1012476,29,20398,-78
2021-04-08 01:14:08,0.70,0.70,0.70,99.90,1012540,29,19923,-78
2021-04-08 01:14:39,0.70,0.70,0.70,99.90,1012673,29,19943,-78
2021-04-08 01:15:10,0.70,0.70,0.70,99.90,1020268,29,19998,-78
2021-04-08 01:15:40,0.80,0.80,0.80,99.90,1023987,29,19913,-79
2021-04-08 01:16:13,0.70,0.70,0.70,99.90,1024375,28,19962,-79
2021-04-08 01:16:48,0.70,0.70,0.70,99.90,1024554,28,20440,-78
2021-04-08 01:17:27,0.70,0.70,0.70,99.90,1027887,28,20301,-79
2021-04-08 01:17:58,0.80,0.80,0.80,99.90,1028106,28,19957,-78
2021-04-08 01:18:31,0.80,0.80,0.80,99.90,1027964,28,20325,-78
2021-04-08 01:19:09,0.80,0.80,0.80,99.90,1027717,28,19910,-78
2021-04-08 01:19:58,0.80,0.80,0.80,99.90,1023991,29,19910,-79
2021-04-08 01:20:47,0.80,0.80,0.80,99.90,1021671,29,19907,-80
2021-04-08 01:21:25,0.80,0.80,0.80,99.90,1027750,28,19910,-80
2021-04-08 01:21:58,0.80,0.80,0.80,99.90,1022904,29,19966,-80
2021-04-08 01:22:38,0.80,0.80,0.80,99.90,1024388,29,19929,-79
2021-04-08 01:23:27,0.80,0.80,0.80,99.90,1015758,29,19990,-79
2021-04-08 01:24:22,0.80,0.80,0.80,99.90,1024047,29,20544,-78
2021-04-08 01:24:56,0.80,0.80,0.80,99.90,1027619,28,19949,-77
2021-04-08 01:25:45,0.80,0.80,0.80,99.90,1028400,28,19914,-78
2021-04-08 01:26:35,0.80,0.80,0.80,99.90,1028133,28,19913,-78
2021-04-08 01:27:20,0.80,0.80,0.80,99.90,1028898,28,20385,-78
2021-04-08 01:28:13,0.80,0.80,0.80,99.90,1032093,28,19915,-77
2021-04-08 01:28:45,0.80,0.80,0.80,99.90,1027947,28,19910,-78
2021-04-08 01:29:23,0.70,0.70,0.70,99.90,1024010,29,19958,-77
2021-04-08 01:30:03,0.80,0.80,0.80,99.90,1019858,29,19914,-77
2021-04-08 01:30:54,0.70,0.70,0.70,99.90,1022553,29,19911,-76
2021-04-08 01:31:25,0.70,0.70,0.70,99.90,1023746,28,20386,-77
2021-04-08 01:31:56,0.70,0.70,0.70,99.90,1019884,29,19919,-77
2021-04-08 01:32:27,0.70,0.70,0.70,99.90,1020053,29,20410,-77
2021-04-08 01:32:58,0.70,0.70,0.70,99.90,1023704,29,19910,-76
2021-04-08 01:33:51,0.70,0.70,0.70,99.90,1028256,28,20366,-78
2021-04-08 01:34:22,0.70,0.70,0.70,99.90,1017735,28,19915,-77
2021-04-08 01:34:54,0.70,0.70,0.70,99.90,1024069,29,19919,-77
2021-04-08 01:35:26,0.70,0.70,0.70,99.90,1019356,29,19914,-77
2021-04-08 01:35:58,0.70,0.70,0.70,99.90,1020009,29,19998,-77
2021-04-08 01:36:30,0.80,0.80,0.80,99.90,1016216,29,20445,-78
2021-04-08 01:37:01,0.70,0.70,0.70,99.90,1020771,29,20002,-78
2021-04-08 01:37:39,0.70,0.70,0.70,99.90,1023939,29,19911,-77
2021-04-08 01:38:11,0.70,0.70,0.70,99.90,1025315,28,19906,-76
2021-04-08 01:38:42,0.70,0.70,0.70,99.90,1021301,29,19911,-76
2021-04-08 01:39:14,0.70,0.70,0.70,99.90,1019891,29,19913,-77
2021-04-08 01:39:45,0.70,0.70,0.70,99.90,1019942,29,19950,-77
2021-04-08 01:40:16,0.70,0.70,0.70,99.90,1020862,28,19910,-76
2021-04-08 01:40:47,0.70,0.70,0.70,99.90,1020333,29,19911,-76
2021-04-08 01:41:19,0.70,0.70,0.70,99.90,1020041,29,19997,-76
2021-04-08 01:41:49,0.70,0.70,0.70,99.90,1012037,29,19950,-76
2021-04-08 01:42:21,0.70,0.70,0.70,99.90,1016388,29,19907,-75
2021-04-08 01:42:52,0.70,0.70,0.70,99.90,1019990,29,19914,-76
2021-04-08 01:43:24,0.70,0.70,0.70,99.90,1020186,29,20415,-77
2021-04-08 01:43:55,0.70,0.70,0.70,99.90,1019693,29,20028,-77
2021-04-08 01:44:26,0.70,0.70,0.70,99.90,1020462,29,20279,-77
2021-04-08 01:44:57,0.70,0.70,0.70,99.90,1024086,28,19907,-77
2021-04-08 01:45:28,0.60,0.60,0.60,99.90,1027935,28,20393,-76
2021-04-08 01:45:59,0.60,0.60,0.60,99.90,1027626,28,19907,-77
2021-04-08 01:46:29,0.60,0.60,0.60,99.90,1028153,28,19940,-75
2021-04-08 01:47:01,0.60,0.60,0.60,99.90,1023878,29,19932,-76
2021-04-08 01:47:32,0.60,0.60,0.60,99.90,1024393,29,19913,-77
2021-04-08 01:48:04,0.60,0.60,0.60,99.90,1020710,29,20291,-77
2021-04-08 01:48:35,0.60,0.60,0.60,99.90,1021647,28,20470,-76
2021-04-08 01:49:06,0.50,0.50,0.50,99.90,1020782,29,19939,-76
2021-04-08 01:49:38,0.60,0.60,0.60,99.90,1013378,29,19967,-76
2021-04-08 01:50:09,0.50,0.50,0.50,99.90,1016802,29,19904,-77
2021-04-08 01:50:40,0.50,0.50,0.50,99.90,1017322,29,19904,-77
2021-04-08 01:51:12,0.50,0.50,0.50,99.90,1021234,29,20598,-76
2021-04-08 01:51:43,0.50,0.50,0.50,99.90,1021166,29,19907,-77
2021-04-08 01:52:14,0.40,0.40,0.40,99.90,1016702,29,20067,-77
2021-04-08 01:52:46,0.40,0.40,0.40,99.90,1013233,29,19904,-77
2021-04-08 01:53:17,0.40,0.40,0.40,99.90,1017043,29,19907,-77
2021-04-08 01:53:49,0.40,0.40,0.40,99.90,1017602,29,20003,-77
2021-04-08 01:54:20,0.40,0.40,0.40,99.90,1017206,29,19942,-77
2021-04-08 01:54:51,0.40,0.40,0.40,99.90,1024500,29,19906,-77
2021-04-08 01:55:22,0.40,0.40,0.40,99.90,1020752,29,19907,-76
2021-04-08 01:55:54,0.30,0.30,0.30,99.90,1021349,28,19994,-78
2021-04-08 01:56:27,0.30,0.30,0.30,99.90,1016403,29,19999,-77
2021-04-08 01:57:04,0.30,0.30,0.30,99.90,1016672,29,19910,-76
2021-04-08 01:57:36,0.30,0.30,0.30,99.90,1024765,29,20374,-76
2021-04-08 01:58:07,0.20,0.20,0.20,99.90,1024778,29,19909,-78
2021-04-08 01:58:38,0.20,0.20,0.20,99.90,1017892,29,19998,-79
2021-04-08 01:59:10,0.20,0.20,0.20,99.90,1021009,29,19938,-78
2021-04-08 01:59:41,0.20,0.20,0.20,99.90,1022140,28,19934,-79
2021-04-08 02:00:12,0.20,0.20,0.20,99.90,1025481,28,20315,-78
2021-04-08 02:00:43,0.10,0.10,0.10,99.90,1024904,29,19953,-77
2021-04-08 02:01:17,0.10,0.10,0.10,99.90,1020830,29,19910,-77
2021-04-08 02:01:48,0.10,0.10,0.10,99.90,1017407,29,19910,-78
2021-04-08 02:02:18,0.10,0.10,0.10,99.90,1021024,29,20003,-78
2021-04-08 02:02:51,0.10,0.10,0.10,99.90,1017262,29,19911,-76
2021-04-08 02:03:22,0.10,0.10,0.10,99.90,1025092,28,20002,-75
2021-04-08 02:03:52,0.10,0.10,0.10,99.90,1027944,28,20430,-75
2021-04-08 02:04:26,0.10,0.10,0.10,99.90,1024924,28,19945,-75
2021-04-08 02:04:57,0.10,0.10,0.10,99.90,1020463,29,20591,-76
2021-04-08 02:05:28,0.10,0.10,0.10,99.90,1016753,29,19907,-76
2021-04-08 02:05:58,0.10,0.10,0.10,99.90,1016865,29,20399,-75
2021-04-08 02:06:29,0.10,0.10,0.10,99.90,1017000,29,20380,-76
2021-04-08 02:07:00,0.10,0.10,0.10,99.90,1016892,29,20001,-75
2021-04-08 02:07:31,0.00,0.00,0.00,99.90,1021115,29,19907,-76
2021-04-08 02:08:02,0.10,0.10,0.10,99.90,1021043,29,19954,-76
2021-04-08 02:08:32,0.00,0.00,0.00,99.90,1020773,29,19907,-76
2021-04-08 02:09:03,0.00,0.00,0.00,99.90,1016568,29,19915,-76
2021-04-08 02:09:34,0.00,0.00,0.00,99.90,1016852,29,19908,-77
2021-04-08 02:10:06,0.00,0.00,0.00,99.90,1021014,29,19907,-76
2021-04-08 02:10:38,0.00,0.00,0.00,99.90,1017272,29,20414,-77
2021-04-08 02:11:09,0.00,0.00,0.00,99.90,1016704,29,19907,-78
2021-04-08 02:11:40,0.00,0.00,0.00,99.90,1014135,29,19953,-77
2021-04-08 02:12:11,0.00,0.00,0.00,99.90,1021052,29,19907,-77
2021-04-08 02:12:44,0.00,0.00,0.00,99.90,1020858,29,19907,-78
2021-04-08 02:13:15,0.00,0.00,0.00,99.90,1020955,29,19907,-77
2021-04-08 02:13:47,0.00,0.00,0.00,99.90,1016909,29,19907,-77
2021-04-08 02:14:18,-0.10,-0.10,-0.10,99.90,1017418,29,19967,-78
2021-04-08 02:14:49,-0.10,-0.10,-0.10,99.90,1021566,29,19903,-77
2021-04-08 02:15:20,-0.10,-0.10,-0.10,99.90,1025196,28,19913,-77
2021-04-08 02:15:51,-0.10,-0.10,-0.10,99.90,1024548,29,19907,-76
2021-04-08 02:16:21,-0.10,-0.10,-0.10,99.90,1024713,29,19907,-76
2021-04-08 02:16:52,-0.10,-0.10,-0.10,99.90,1020624,29,19950,-76
2021-04-08 02:17:23,-0.10,-0.10,-0.10,99.90,1016838,29,19946,-76
2021-04-08 02:17:54,-0.10,-0.10,-0.10,99.90,1020639,29,20046,-77
2021-04-08 02:18:25,-0.10,-0.10,-0.10,99.90,1017176,29,19986,-76
2021-04-08 02:18:56,-0.10,-0.10,-0.10,99.90,1021036,29,20359,-76
2021-04-08 02:19:27,-0.10,-0.10,-0.10,99.90,1028555,28,19903,-77
2021-04-08 02:19:57,-0.10,-0.10,-0.10,99.90,1024736,29,19925,-77
2021-04-08 02:20:29,-0.10,-0.10,-0.10,99.90,1024661,29,19906,-77
2021-04-08 02:21:00,-0.10,-0.10,-0.10,99.90,1016822,29,19907,-77
2021-04-08 02:21:31,-0.10,-0.10,-0.10,99.90,1024595,29,19903,-76
2021-04-08 02:22:02,-0.10,-0.10,-0.10,99.90,1020670,29,19903,-76
2021-04-08 02:22:32,-0.10,-0.10,-0.10,99.90,1024561,29,19910,-77
2021-04-08 02:23:04,-0.10,-0.10,-0.10,99.90,1024406,29,19907,-75
2021-04-08 02:23:36,-0.10,-0.10,-0.10,99.90,1020938,29,19907,-76
2021-04-08 02:24:07,-0.10,-0.10,-0.10,99.90,1025117,29,19906,-76
2021-04-08 02:24:38,-0.10,-0.10,-0.10,99.90,1021791,29,19994,-76
2021-04-08 02:25:09,-0.10,-0.10,-0.10,99.90,1026448,28,19917,-75
2021-04-08 02:25:40,-0.10,-0.10,-0.10,99.90,1029630,28,19917,-76
2021-04-08 02:26:13,0.00,0.00,0.00,99.90,1025880,29,20314,-76
2021-04-08 02:26:44,-0.10,-0.10,-0.10,99.90,1021658,29,19911,-75
2021-04-08 02:27:14,0.00,0.00,0.00,99.90,1017741,29,20001,-76
2021-04-08 02:27:45,0.00,0.00,0.00,99.90,1021753,29,19915,-76
2021-04-08 02:28:16,-0.10,-0.10,-0.10,99.90,1021637,29,19911,-76
2021-04-08 02:28:47,-0.10,-0.10,-0.10,99.90,1018684,28,19911,-75
2021-04-08 02:29:18,-0.10,-0.10,-0.10,99.90,1026026,28,19910,-76
2021-04-08 02:29:50,-0.10,-0.10,-0.10,99.90,1025515,29,20370,-76
2021-04-08 02:30:22,-0.10,-0.10,-0.10,99.90,1025602,29,19907,-76
2021-04-08 02:30:53,-0.10,-0.10,-0.10,99.90,1022535,29,19954,-76
2021-04-08 02:31:24,-0.10,-0.10,-0.10,99.90,1026302,28,19933,-76
2021-04-08 02:31:55,0.00,0.00,0.00,99.90,1021782,29,19935,-76
2021-04-08 02:32:25,-0.10,-0.10,-0.10,99.90,1018111,29,19911,-76
2021-04-08 02:32:56,-0.10,-0.10,-0.10,99.90,1017456,29,20405,-77
2021-04-08 02:33:29,-0.10,-0.10,-0.10,99.90,1014607,29,19945,-76
2021-04-08 02:34:00,-0.10,-0.10,-0.10,99.90,1017548,29,20423,-77
2021-04-08 02:34:31,0.00,0.00,0.00,99.90,1017907,29,19912,-77
2021-04-08 02:35:02,0.00,0.00,0.00,99.90,1013593,29,19918,-77
2021-04-08 02:35:32,0.00,0.00,0.00,99.90,1018306,29,20395,-77
2021-04-08 02:36:03,0.00,0.00,0.00,99.90,1022217,29,19911,-76
2021-04-08 02:36:37,0.00,0.00,0.00,99.90,1022395,29,19942,-76
2021-04-08 02:37:08,0.00,0.00,0.00,99.90,1014029,29,19911,-77
2021-04-08 02:37:39,-0.10,-0.10,-0.10,99.90,1014286,29,19912,-77
2021-04-08 02:38:10,0.00,0.00,0.00,99.90,1018524,29,19919,-77
2021-04-08 02:38:40,-0.10,-0.10,-0.10,99.90,1018137,29,19915,-77
2021-04-08 02:39:11,-0.10,-0.10,-0.10,99.90,1017939,29,19912,-77
2021-04-08 02:39:42,-0.10,-0.10,-0.10,99.90,1013775,29,19983,-77
2021-04-08 02:40:16,-0.10,-0.10,-0.10,99.90,1009276,29,20440,-77
2021-04-08 02:40:47,-0.10,-0.10,-0.10,99.90,1017509,29,19903,-76
2021-04-08 02:41:18,-0.10,-0.10,-0.10,99.90,1014214,29,19914,-75
2021-04-08 02:41:49,-0.10,-0.10,-0.10,99.90,1017411,29,19955,-75
2021-04-08 02:42:20,-0.10,-0.10,-0.10,99.90,1020547,29,19911,-74
2021-04-08 02:42:50,-0.10,-0.10,-0.10,99.90,1020652,28,19918,-77
2021-04-08 02:43:21,-0.10,-0.10,-0.10,99.90,1028973,28,20275,-75
2021-04-08 02:43:52,-0.10,-0.10,-0.10,99.90,1032840,28,20021,-77
2021-04-08 02:44:23,-0.10,-0.10,-0.10,99.90,1028272,28,19910,-75
2021-04-08 02:44:54,-0.10,-0.10,-0.10,99.90,1024684,29,19910,-76
2021-04-08 02:45:24,-0.10,-0.10,-0.10,99.90,1020556,29,20444,-75
2021-04-08 02:45:55,-0.10,-0.10,-0.10,99.90,1020766,29,19915,-75
2021-04-08 02:46:26,-0.10,-0.10,-0.10,99.90,1024551,28,19961,-75
2021-04-08 02:46:57,-0.10,-0.10,-0.10,99.90,1028483,28,19917,-76
2021-04-08 02:47:27,-0.10,-0.10,-0.10,99.90,1028738,28,20354,-75
2021-04-08 02:47:58,-0.10,-0.10,-0.10,99.90,1028502,28,19911,-76
2021-04-08 02:48:30,-0.10,-0.10,-0.10,99.90,1028312,28,19978,-76
2021-04-08 02:49:01,-0.10,-0.10,-0.10,99.90,1028455,28,19906,-76
2021-04-08 02:49:32,-0.10,-0.10,-0.10,99.90,1024633,28,19911,-76
2021-04-08 02:50:04,-0.10,-0.10,-0.10,99.90,1024493,29,19958,-75
2021-04-08 02:50:35,-0.10,-0.10,-0.10,99.90,1020312,29,20263,-75
2021-04-08 02:51:07,-0.10,-0.10,-0.10,99.90,1017448,29,19915,-75
2021-04-08 02:51:45,-0.10,-0.10,-0.10,99.90,1020653,29,19963,-75
2021-04-08 02:52:17,-0.10,-0.10,-0.10,99.90,1022044,29,19911,-75
2021-04-08 02:52:50,-0.10,-0.10,-0.10,99.90,1025613,28,19918,-76
2021-04-08 02:53:47,-0.10,-0.10,-0.10,99.90,1024536,29,19934,-76
2021-04-08 02:54:33,-0.10,-0.10,-0.10,99.90,1018565,29,19917,-75
2021-04-08 02:55:08,-0.10,-0.10,-0.10,99.90,1026071,28,19911,-75
2021-04-08 02:55:59,-0.10,-0.10,-0.10,99.90,1028443,28,19915,-76
2021-04-08 02:56:48,-0.10,-0.10,-0.10,99.90,1028030,28,19907,-75
2021-04-08 02:57:22,-0.10,-0.10,-0.10,99.90,1032813,28,20389,-76
2021-04-08 02:57:59,-0.10,-0.10,-0.10,99.90,1032743,28,19909,-75
2021-04-08 02:58:30,-0.10,-0.10,-0.10,99.90,1028375,28,19906,-75
2021-04-08 02:59:02,-0.10,-0.10,-0.10,99.90,1024361,29,19950,-75
2021-04-08 02:59:38,-0.10,-0.10,-0.10,99.90,1016651,29,20010,-76
2021-04-08 03:00:09,-0.10,-0.10,-0.10,99.90,1017736,29,19948,-75
2021-04-08 03:00:43,-0.10,-0.10,-0.10,99.90,1018636,29,19911,-75
2021-04-08 03:01:16,-0.10,-0.10,-0.10,99.90,1023833,28,19997,-75
2021-04-08 03:02:02,0.00,0.00,0.00,99.90,1029550,28,19994,-75
2021-04-08 03:02:35,0.00,0.00,0.00,99.90,1029965,28,19958,-75
2021-04-08 03:03:06,0.00,0.00,0.00,99.90,1020921,29,20034,-76
2021-04-08 03:03:52,0.00,0.00,0.00,99.90,1019327,29,19907,-76
2021-04-08 03:04:23,0.00,0.00,0.00,99.90,1020692,29,19919,-75
2021-04-08 03:04:54,0.00,0.00,0.00,99.90,1021169,29,19960,-75
2021-04-08 03:05:25,0.00,0.00,0.00,99.90,1027021,28,19911,-75
2021-04-08 03:05:55,0.00,0.00,0.00,99.90,1024458,29,20418,-75
2021-04-08 03:06:26,0.00,0.00,0.00,99.90,1024538,29,20421,-76
2021-04-08 03:06:57,0.00,0.00,0.00,99.90,1020712,29,20275,-76
2021-04-08 03:07:33,0.00,0.00,0.00,99.90,1020347,29,19947,-75
2021-04-08 03:08:05,0.00,0.00,0.00,99.90,1020558,29,20367,-75
2021-04-08 03:08:35,0.00,0.00,0.00,99.90,1016451,29,20390,-75
2021-04-08 03:09:06,0.00,0.00,0.00,99.90,1017358,29,19918,-75
2021-04-08 03:09:38,0.00,0.00,0.00,99.90,1016444,29,19915,-75
2021-04-08 03:10:09,0.00,0.00,0.00,99.90,1013742,29,19920,-74
2021-04-08 03:10:41,0.00,0.00,0.00,99.90,1020601,29,19946,-74
2021-04-08 03:11:12,0.00,0.00,0.00,99.90,1021085,29,19911,-75
2021-04-08 03:11:42,0.00,0.00,0.00,99.90,1020944,29,19915,-75
2021-04-08 03:12:14,0.00,0.00,0.00,99.90,1024858,28,20417,-75
2021-04-08 03:12:46,0.00,0.00,0.00,99.90,1028262,28,19961,-76
2021-04-08 03:13:18,0.10,0.10,0.10,99.90,1027887,28,19910,-75
2021-04-08 03:13:48,0.00,0.00,0.00,99.90,1024891,28,19906,-75
2021-04-08 03:14:19,0.00,0.00,0.00,99.90,1024294,29,19907,-75
2021-04-08 03:14:51,0.10,0.10,0.10,99.90,1020454,29,19910,-75
2021-04-08 03:15:29,0.10,0.10,0.10,99.90,1020481,29,19911,-75
2021-04-08 03:15:59,0.10,0.10,0.10,99.90,1022874,28,19907,-75
2021-04-08 03:16:31,0.10,0.10,0.10,99.90,1028424,28,19910,-75
2021-04-08 03:17:02,0.10,0.10,0.10,99.90,1028463,28,19989,-74
2021-04-08 03:17:34,0.10,0.10,0.10,99.90,1020348,29,19911,-74
2021-04-08 03:18:08,0.10,0.10,0.10,99.90,1020465,29,19937,-75
2021-04-08 03:18:39,0.10,0.10,0.10,99.90,1024425,29,19910,-75
2021-04-08 03:19:11,0.10,0.10,0.10,99.90,1024375,29,19945,-75
2021-04-08 03:19:43,0.10,0.10,0.10,99.90,1028361,28,20373,-76
2021-04-08 03:20:14,0.10,0.10,0.10,99.90,1027910,28,19903,-75
2021-04-08 03:20:52,0.10,0.10,0.10,99.90,1024491,29,19914,-75
2021-04-08 03:21:26,0.10,0.10,0.10,99.90,1028162,28,19993,-75
2021-04-08 03:21:57,0.10,0.10,0.10,99.90,1026649,28,19972,-75
2021-04-08 03:22:28,0.10,0.10,0.10,99.90,1024413,29,19918,-75
2021-04-08 03:23:00,0.10,0.10,0.10,99.90,1019924,29,20314,-75
2021-04-08 03:23:31,0.00,0.00,0.00,99.90,1020453,29,19906,-75
2021-04-08 03:24:02,0.10,0.10,0.10,99.90,1015953,29,19943,-76
2021-04-08 03:24:33,0.10,0.10,0.10,99.90,1013819,29,19904,-75
2021-04-08 03:25:04,0.10,0.10,0.10,99.90,1016605,29,19999,-75
2021-04-08 03:25:35,0.10,0.10,0.10,99.90,1020863,29,20531,-75
2021-04-08 03:26:06,0.10,0.10,0.10,99.90,1020360,29,19984,-76
2021-04-08 03:26:36,0.10,0.10,0.10,99.90,1020577,29,19907,-75
2021-04-08 03:27:07,0.10,0.10,0.10,99.90,1024444,29,19906,-75
2021-04-08 03:27:38,0.10,0.10,0.10,99.90,1016679,29,20451,-75
2021-04-08 03:28:11,0.10,0.10,0.10,99.90,1016371,29,19908,-75
2021-04-08 03:28:42,0.10,0.10,0.10,99.90,1017136,29,19907,-75
2021-04-08 03:29:13,0.10,0.10,0.10,99.90,1020948,29,20446,-75
2021-04-08 03:29:44,0.10,0.10,0.10,99.90,1021493,28,19921,-75
2021-04-08 03:30:15,0.10,0.10,0.10,99.90,1023788,29,20401,-75
2021-04-08 03:30:46,0.10,0.10,0.10,99.90,1012814,29,20002,-75
2021-04-08 03:31:17,0.10,0.10,0.10,99.90,1016883,29,19911,-75
2021-04-08 03:31:48,0.10,0.10,0.10,99.90,1016732,29,20006,-75
2021-04-08 03:32:19,0.10,0.10,0.10,99.90,1016982,29,19908,-75
2021-04-08 03:32:50,0.10,0.10,0.10,99.90,1020108,29,19914,-75
2021-04-08 03:33:20,0.10,0.10,0.10,99.90,1012780,29,20388,-75
2021-04-08 03:33:51,0.10,0.10,0.10,99.90,1012604,29,19908,-74
2021-04-08 03:34:23,0.10,0.10,0.10,99.90,1016361,29,19914,-74
2021-04-08 03:34:53,0.10,0.10,0.10,99.90,1012552,29,19911,-74
2021-04-08 03:35:24,0.10,0.10,0.10,99.90,1016483,29,19908,-74
2021-04-08 03:35:55,0.10,0.10,0.10,99.90,1016814,29,19994,-75
2021-04-08 03:36:26,0.10,0.10,0.10,99.90,1020738,28,19907,-74
2021-04-08 03:36:56,0.10,0.10,0.10,99.90,1028276,28,19910,-75
2021-04-08 03:37:27,0.10,0.10,0.10,99.90,1024158,29,19906,-74
2021-04-08 03:37:58,0.10,0.10,0.10,99.90,1020583,29,19911,-75
2021-04-08 03:38:29,0.10,0.10,0.10,99.90,1020283,29,19911,-75
2021-04-08 03:38:59,0.10,0.10,0.10,99.90,1020540,29,19907,-75
2021-04-08 03:39:30,0.10,0.10,0.10,99.90,1020412,29,19930,-75
2021-04-08 03:40:02,0.10,0.10,0.10,99.90,1020456,29,20433,-75
2021-04-08 03:40:33,0.10,0.10,0.10,99.90,1020670,29,20327,-74
2021-04-08 03:41:03,0.10,0.10,0.10,99.90,1024751,28,19950,-75
2021-04-08 03:41:40,0.10,0.10,0.10,99.90,1028385,28,19907,-74
2021-04-08 03:42:14,0.10,0.10,0.10,99.90,1020180,29,19918,-75
2021-04-08 03:42:45,0.10,0.10,0.10,99.90,1020195,29,19907,-76
2021-04-08 03:43:16,0.10,0.10,0.10,99.90,1020094,29,20423,-75
2021-04-08 03:43:46,0.10,0.10,0.10,99.90,1021552,28,20018,-74
2021-04-08 03:44:17,0.10,0.10,0.10,99.90,1028375,28,19952,-75
2021-04-08 03:44:48,0.10,0.10,0.10,99.90,1028296,28,19960,-75
2021-04-08 03:45:19,0.10,0.10,0.10,99.90,1024311,29,20437,-75
2021-04-08 03:45:50,0.10,0.10,0.10,99.90,1024429,29,19902,-74
2021-04-08 03:46:20,0.10,0.10,0.10,99.90,1020624,29,19923,-75
2021-04-08 03:46:51,0.10,0.10,0.10,99.90,1024305,29,20390,-74
2021-04-08 03:47:22,0.20,0.20,0.20,99.90,1024315,29,19910,-75
2021-04-08 03:47:53,0.20,0.20,0.20,99.90,1016471,29,19907,-74
2021-04-08 03:48:24,0.20,0.20,0.20,99.90,1016780,29,19918,-76
2021-04-08 03:48:55,0.20,0.20,0.20,99.90,1016513,29,19911,-75
2021-04-08 03:49:26,0.20,0.20,0.20,99.90,1016784,29,19907,-75
2021-04-08 03:49:57,0.30,0.30,0.30,99.90,1024301,29,20643,-75
2021-04-08 03:50:28,0.20,0.20,0.20,99.90,1024287,29,19991,-74
2021-04-08 03:50:59,0.20,0.20,0.20,99.90,1024263,29,19918,-75
2021-04-08 03:51:30,0.20,0.20,0.20,99.90,1024466,29,20306,-74
2021-04-08 03:52:01,0.20,0.20,0.20,99.90,1024408,29,19910,-74
2021-04-08 03:52:32,0.20,0.20,0.20,99.90,1028236,28,19909,-75
2021-04-08 03:53:03,0.20,0.20,0.20,99.90,1027811,28,20253,-75
2021-04-08 03:53:34,0.20,0.20,0.20,99.90,1028419,28,20354,-75
2021-04-08 03:54:06,0.20,0.20,0.20,99.90,1024183,29,19906,-74
2021-04-08 03:54:37,0.20,0.20,0.20,99.90,1020860,29,20364,-74
2021-04-08 03:55:08,0.30,0.30,0.30,99.90,1020304,29,19907,-75
2021-04-08 03:55:39,0.30,0.30,0.30,99.90,1020464,29,19907,-75
2021-04-08 03:56:10,0.30,0.30,0.30,99.90,1020583,29,19910,-74
2021-04-08 03:56:44,0.30,0.30,0.30,99.90,1016766,29,19908,-74
2021-04-08 03:57:18,0.30,0.30,0.30,99.90,1021093,29,19958,-74
2021-04-08 03:57:49,0.30,0.30,0.30,99.90,1024404,29,19913,-74
2021-04-08 03:58:20,0.30,0.30,0.30,99.90,1024454,29,20302,-74
2021-04-08 03:58:52,0.30,0.30,0.30,99.90,1024802,28,20057,-75
2021-04-08 03:59:24,0.30,0.30,0.30,99.90,1028209,28,19906,-75
2021-04-08 03:59:55,0.30,0.30,0.30,99.90,1024492,29,19958,-75
2021-04-08 04:00:26,0.30,0.30,0.30,99.90,1016384,29,20425,-75
2021-04-08 04:00:59,0.30,0.30,0.30,99.90,1020353,29,19910,-75
2021-04-08 04:01:30,0.30,0.30,0.30,99.90,1020147,29,20363,-74
2021-04-08 04:02:01,0.30,0.30,0.30,99.90,1012405,29,19908,-74
2021-04-08 04:02:32,0.30,0.30,0.30,99.90,1012434,29,19930,-74
2021-04-08 04:03:03,0.30,0.30,0.30,99.90,1016421,29,20383,-75
2021-04-08 04:03:34,0.30,0.30,0.30,99.90,1017367,28,19904,-74
2021-04-08 04:04:05,0.30,0.30,0.30,99.90,1028042,28,19921,-74
2021-04-08 04:04:36,0.30,0.30,0.30,99.90,1027923,28,19910,-74
2021-04-08 04:05:08,0.30,0.30,0.30,99.90,1020296,29,19946,-75
2021-04-08 04:05:39,0.30,0.30,0.30,99.90,1016177,29,20357,-74
2021-04-08 04:06:11,0.30,0.30,0.30,99.90,1020283,29,19903,-74
2021-04-08 04:06:43,0.40,0.40,0.40,99.90,1024219,29,19911,-74
2021-04-08 04:07:14,0.40,0.40,0.40,99.90,1020860,29,19911,-74
2021-04-08 04:07:51,0.40,0.40,0.40,99.90,1024753,28,19906,-74
2021-04-08 04:08:22,0.40,0.40,0.40,99.90,1018993,29,19954,-75
2021-04-08 04:08:53,0.40,0.40,0.40,99.90,1017725,29,19907,-74
2021-04-08 04:09:24,0.40,0.40,0.40,99.90,1020405,29,20009,-74
2021-04-08 04:09:54,0.40,0.40,0.40,99.90,1021152,28,19911,-74
2021-04-08 04:10:25,0.40,0.40,0.40,99.90,1027799,28,19957,-74
2021-04-08 04:10:56,0.40,0.40,0.40,99.90,1020446,29,19938,-74
2021-04-08 04:11:27,0.40,0.40,0.40,99.90,1024237,29,19903,-75
2021-04-08 04:11:58,0.30,0.30,0.30,99.90,1024245,29,20001,-74
2021-04-08 04:12:29,0.30,0.30,0.30,99.90,1024571,28,19913,-75
2021-04-08 04:12:59,0.30,0.30,0.30,99.90,1027882,28,19906,-75
2021-04-08 04:13:30,0.30,0.30,0.30,99.90,1024145,29,19954,-75
2021-04-08 04:14:01,0.30,0.30,0.30,99.90,1024343,28,19913,-75
2021-04-08 04:14:32,0.30,0.30,0.30,99.90,1024093,29,19974,-75
2021-04-08 04:15:03,0.30,0.30,0.30,99.90,1024636,28,19902,-76
2021-04-08 04:15:34,0.30,0.30,0.30,99.90,1020439,29,20434,-76
2021-04-08 04:16:05,0.30,0.30,0.30,99.90,1016485,29,20452,-75
2021-04-08 04:16:37,0.30,0.30,0.30,99.90,1016544,29,19952,-75
2021-04-08 04:17:37,0.30,0.30,0.30,99.90,1020780,29,20362,-75
2021-04-08 04:18:08,0.30,0.30,0.30,99.90,1012073,29,19911,-75
2021-04-08 04:18:40,0.40,0.40,0.40,99.90,1020285,29,20001,-75
2021-04-08 04:19:11,0.30,0.30,0.30,99.90,1024055,29,19907,-75
2021-04-08 04:19:41,0.30,0.30,0.30,99.90,1020657,29,20287,-75
2021-04-08 04:20:15,0.40,0.40,0.40,99.90,1024513,28,19907,-75
2021-04-08 04:20:46,0.30,0.30,0.30,99.90,1028110,28,20005,-75
2021-04-08 04:21:16,0.30,0.30,0.30,99.90,1028142,28,19903,-75
2021-04-08 04:21:47,0.30,0.30,0.30,99.90,1028322,28,20315,-75
2021-04-08 04:22:18,0.40,0.40,0.40,99.90,1028027,28,20314,-75
2021-04-08 04:22:50,0.30,0.30,0.30,99.90,1027787,28,19907,-75
2021-04-08 04:23:22,0.30,0.30,0.30,99.90,1024146,29,19910,-75
2021-04-08 04:23:53,0.30,0.30,0.30,99.90,1020678,29,20055,-75
2021-04-08 04:24:24,0.40,0.40,0.40,99.90,1024075,29,19983,-75
2021-04-08 04:24:54,0.30,0.30,0.30,99.90,1024723,28,19989,-75
2021-04-08 04:25:25,0.40,0.40,0.40,99.90,1028445,28,19910,-76
2021-04-08 04:25:56,0.40,0.40,0.40,99.90,1028264,28,19910,-75
2021-04-08 04:26:27,0.40,0.40,0.40,99.90,1028048,28,19929,-75
2021-04-08 04:26:57,0.40,0.40,0.40,99.90,1024198,29,19907,-75
2021-04-08 04:27:28,0.40,0.40,0.40,99.90,1024258,29,19957,-75
2021-04-08 04:27:59,0.40,0.40,0.40,99.90,1024344,29,19906,-76
2021-04-08 04:28:30,0.30,0.30,0.30,99.90,1024237,28,20394,-76
2021-04-08 04:29:00,0.30,0.30,0.30,99.90,1020317,29,20001,-76
2021-04-08 04:29:31,0.40,0.40,0.40,99.90,1016235,29,19907,-76
2021-04-08 04:30:05,0.40,0.40,0.40,99.90,1016294,29,19903,-75
2021-04-08 04:30:36,0.40,0.40,0.40,99.90,1017285,29,19904,-75
2021-04-08 04:31:06,0.40,0.40,0.40,99.90,1024639,28,19907,-76
2021-04-08 04:31:37,0.40,0.40,0.40,99.90,1020144,29,19915,-76
2021-04-08 04:32:09,0.40,0.40,0.40,99.90,1020279,29,19930,-76
2021-04-08 04:32:39,0.40,0.40,0.40,99.90,1012075,29,19907,-76
2021-04-08 04:33:10,0.40,0.40,0.40,99.90,1011929,29,19908,-76
2021-04-08 04:33:41,0.40,0.40,0.40,99.90,1020173,29,20407,-76
2021-04-08 04:34:12,0.40,0.40,0.40,99.90,1020160,29,19931,-76
2021-04-08 04:34:43,0.40,0.40,0.40,99.90,1020497,28,19956,-76
2021-04-08 04:35:15,0.40,0.40,0.40,99.90,1024391,28,19910,-77
2021-04-08 04:35:46,0.40,0.40,0.40,99.90,1020149,29,20394,-76
2021-04-08 04:36:18,0.40,0.40,0.40,99.90,1016408,29,19967,-76
2021-04-08 04:36:48,0.40,0.40,0.40,99.90,1016352,29,20410,-76
2021-04-08 04:37:19,0.40,0.40,0.40,99.90,1017234,29,20002,-76
2021-04-08 04:37:50,0.40,0.40,0.40,99.90,1020821,29,19903,-75
2021-04-08 04:38:21,0.40,0.40,0.40,99.90,1024532,28,19973,-75
2021-04-08 04:38:51,0.40,0.40,0.40,99.90,1028062,28,19992,-76
2021-04-08 04:39:22,0.50,0.50,0.50,99.90,1024262,28,19958,-76
2021-04-08 04:39:53,0.50,0.50,0.50,99.90,1028082,28,20283,-76
2021-04-08 04:40:24,0.50,0.50,0.50,99.90,1024097,29,20326,-75
2021-04-08 04:40:54,0.50,0.50,0.50,99.90,1016154,29,20350,-76
2021-04-08 04:41:25,0.50,0.50,0.50,99.90,1012473,29,19915,-75
2021-04-08 04:41:57,0.50,0.50,0.50,99.90,1012569,29,19907,-76
2021-04-08 04:42:28,0.50,0.50,0.50,99.90,1017344,28,19903,-76
2021-04-08 04:42:59,0.50,0.50,0.50,99.90,1028014,28,19906,-76
2021-04-08 04:43:30,0.50,0.50,0.50,99.90,1023983,29,19906,-76
2021-04-08 04:44:00,0.50,0.50,0.50,99.90,1023840,29,19906,-76
2021-04-08 04:44:31,0.50,0.50,0.50,99.90,1019973,29,19918,-76
2021-04-08 04:45:05,0.50,0.50,0.50,99.90,1016669,29,20419,-76
2021-04-08 04:45:36,0.50,0.50,0.50,99.90,1019451,29,20027,-76
2021-04-08 04:46:07,0.50,0.50,0.50,99.90,1017522,29,20467,-76
2021-04-08 04:46:38,0.50,0.50,0.50,99.90,1024749,28,19999,-76
2021-04-08 04:47:08,0.50,0.50,0.50,99.90,1024153,28,19913,-76
2021-04-08 04:47:40,0.50,0.50,0.50,99.90,1024086,29,19977,-76
2021-04-08 04:48:11,0.50,0.50,0.50,99.90,1020023,29,19935,-76
2021-04-08 04:48:42,0.50,0.50,0.50,99.90,1020525,29,19938,-76
2021-04-08 04:49:12,0.40,0.40,0.40,99.90,1027712,28,19926,-76
2021-04-08 04:49:43,0.50,0.50,0.50,99.90,1024039,29,20371,-76
2021-04-08 04:50:14,0.50,0.50,0.50,99.90,1020086,29,20390,-76
2021-04-08 04:50:45,0.50,0.50,0.50,99.90,1020399,29,19911,-76
2021-04-08 04:51:16,0.50,0.50,0.50,99.90,1020298,29,19911,-76
2021-04-08 04:51:46,0.50,0.50,0.50,99.90,1024659,28,19910,-76
2021-04-08 04:52:17,0.50,0.50,0.50,99.90,1028426,28,19917,-76
2021-04-08 04:52:48,0.50,0.50,0.50,99.90,1023936,28,20382,-76
2021-04-08 04:53:19,0.50,0.50,0.50,99.90,1028470,28,19938,-76
2021-04-08 04:53:50,0.50,0.50,0.50,99.90,1019923,29,19907,-75
2021-04-08 04:54:20,0.50,0.50,0.50,99.90,1020386,29,19910,-75
2021-04-08 04:54:55,0.50,0.50,0.50,99.90,1020179,29,19906,-74
2021-04-08 04:55:26,0.50,0.50,0.50,99.90,1017576,29,19918,-74
2021-04-08 04:55:56,0.50,0.50,0.50,99.90,1024120,29,20025,-74
2021-04-08 04:56:27,0.50,0.50,0.50,99.90,1020840,29,20010,-75
2021-04-08 04:56:58,0.50,0.50,0.50,99.90,1024921,28,20013,-74
2021-04-08 04:57:29,0.50,0.50,0.50,99.90,1028855,28,19989,-74
2021-04-08 04:57:59,0.50,0.50,0.50,99.90,1025564,28,19950,-74
2021-04-08 04:58:30,0.50,0.50,0.50,99.90,1025985,29,19906,-75
2021-04-08 04:59:01,0.50,0.50,0.50,99.90,1025474,29,19907,-75
2021-04-08 04:59:31,0.50,0.50,0.50,99.90,1025787,28,19910,-74
2021-04-08 05:00:05,0.50,0.50,0.50,99.90,1029431,28,19906,-75
2021-04-08 05:00:36,0.50,0.50,0.50,99.90,1029726,28,19910,-75
2021-04-08 05:01:07,0.50,0.50,0.50,99.90,1030084,28,20216,-75
2021-04-08 05:01:38,0.50,0.50,0.50,99.90,1025376,29,19921,-75
2021-04-08 05:02:10,0.60,0.60,0.60,99.90,1025739,28,19918,-75
2021-04-08 05:02:41,0.50,0.50,0.50,99.90,1025676,29,19970,-75
2021-04-08 05:03:12,0.50,0.50,0.50,99.90,1025325,29,19911,-75
2021-04-08 05:03:43,0.50,0.50,0.50,99.90,1021376,29,19918,-75
2021-04-08 05:04:13,0.50,0.50,0.50,99.90,1017149,29,20307,-75
2021-04-08 05:04:44,0.60,0.60,0.60,99.90,1016398,29,19915,-75
2021-04-08 05:05:15,0.50,0.50,0.50,99.90,1020397,29,19911,-75
2021-04-08 05:05:46,0.60,0.60,0.60,99.90,1020610,29,19911,-75
2021-04-08 05:06:16,0.60,0.60,0.60,99.90,1024275,28,19911,-74
2021-04-08 05:06:47,0.60,0.60,0.60,99.90,1027987,28,20440,-74
2021-04-08 05:07:18,0.60,0.60,0.60,99.90,1024115,29,19910,-74
2021-04-08 05:07:49,0.60,0.60,0.60,99.90,1020315,29,19918,-75
2021-04-08 05:08:19,0.60,0.60,0.60,99.90,1015968,29,19990,-75
2021-04-08 05:08:50,0.60,0.60,0.60,99.90,1012558,29,20349,-74
2021-04-08 05:09:21,0.60,0.60,0.60,99.90,1012416,29,19919,-75
2021-04-08 05:09:52,0.60,0.60,0.60,99.90,1008886,29,19919,-74
2021-04-08 05:10:22,0.60,0.60,0.60,99.90,1008437,29,19919,-75
2021-04-08 05:10:53,0.60,0.60,0.60,99.90,1012696,29,19950,-74
2021-04-08 05:11:24,0.60,0.60,0.60,99.90,1016531,29,20009,-74
2021-04-08 05:11:55,0.60,0.60,0.60,99.90,1016378,29,19946,-74
2021-04-08 05:12:25,0.60,0.60,0.60,99.90,1016331,29,20603,-75
2021-04-08 05:12:56,0.60,0.60,0.60,99.90,1020772,29,19907,-74
2021-04-08 05:13:27,0.60,0.60,0.60,99.90,1021862,29,19917,-75
2021-04-08 05:13:58,0.70,0.70,0.70,99.90,1021199,29,19914,-75
2021-04-08 05:14:28,0.70,0.70,0.70,99.90,1021682,29,19918,-75
2021-04-08 05:14:59,0.70,0.70,0.70,99.90,1017709,29,19995,-75
2021-04-08 05:15:30,0.70,0.70,0.70,99.90,1013476,29,20010,-75
2021-04-08 05:16:01,0.70,0.70,0.70,99.90,1009501,29,20002,-75
2021-04-08 05:16:31,0.70,0.70,0.70,99.90,1013430,29,19927,-76
2021-04-08 05:17:02,0.70,0.70,0.70,99.90,1013728,29,20295,-75
2021-04-08 05:17:33,0.70,0.70,0.70,99.90,1021725,28,19911,-75
2021-04-08 05:18:04,0.70,0.70,0.70,99.90,1028168,28,19918,-75
2021-04-08 05:18:35,0.70,0.70,0.70,99.90,1028295,28,19954,-75
2021-04-08 05:19:06,0.70,0.70,0.70,99.90,1031960,28,20001,-75
2021-04-08 05:19:36,0.70,0.70,0.70,99.90,1031792,28,19910,-75
2021-04-08 05:20:07,0.70,0.70,0.70,99.90,1032083,28,20321,-75
2021-04-08 05:20:38,0.70,0.70,0.70,99.90,1031783,28,19961,-76
2021-04-08 05:21:09,0.70,0.70,0.70,99.90,1028096,28,19987,-75
2021-04-08 05:21:39,0.70,0.70,0.70,99.90,1024246,28,19911,-75
2021-04-08 05:22:10,0.70,0.70,0.70,99.90,1028173,28,19916,-75
2021-04-08 05:22:41,0.70,0.70,0.70,99.90,1023923,29,19910,-76
2021-04-08 05:23:12,0.70,0.70,0.70,99.90,1023748,29,20001,-75
2021-04-08 05:23:42,0.70,0.70,0.70,99.90,1023912,29,19997,-75
2021-04-08 05:24:13,0.70,0.70,0.70,99.90,1020320,29,19911,-76
2021-04-08 05:24:44,0.70,0.70,0.70,99.90,1024101,28,19945,-75
2021-04-08 05:25:15,0.80,0.80,0.80,99.90,1028290,28,20278,-76
2021-04-08 05:25:45,0.70,0.70,0.70,99.90,1032344,28,19910,-76
2021-04-08 05:26:16,0.70,0.70,0.70,99.90,1027997,28,19961,-76
2021-04-08 05:26:47,0.80,0.80,0.80,99.90,1023749,29,20371,-75
2021-04-08 05:27:18,0.80,0.80,0.80,99.90,1020047,29,20054,-75
2021-04-08 05:27:49,0.80,0.80,0.80,99.90,1020238,29,20260,-75
2021-04-08 05:28:19,0.80,0.80,0.80,99.90,1024018,29,19961,-75
2021-04-08 05:28:50,0.80,0.80,0.80,99.90,1023859,28,19957,-75
2021-04-08 05:29:21,0.80,0.80,0.80,99.90,1024163,28,19907,-75
2021-04-08 05:29:51,0.80,0.80,0.80,99.90,1027994,28,20001,-76
2021-04-08 05:30:22,0.80,0.80,0.80,99.90,1023996,29,19993,-75
2021-04-08 05:30:53,0.80,0.80,0.80,99.90,1024148,28,19954,-75
2021-04-08 05:31:24,0.80,0.80,0.80,99.90,1023927,29,19970,-74
2021-04-08 05:31:55,0.80,0.80,0.80,99.90,1024032,29,19907,-74
2021-04-08 05:32:26,0.80,0.80,0.80,99.90,1020319,29,19907,-75
2021-04-08 05:32:56,0.80,0.80,0.80,99.90,1023727,28,19914,-75
2021-04-08 05:33:27,0.80,0.80,0.80,99.90,1023932,29,19907,-74
2021-04-08 05:33:58,0.90,0.90,0.90,99.90,1020155,29,19993,-74
2021-04-08 05:34:29,0.90,0.90,0.90,99.90,1020268,29,19986,-74
2021-04-08 05:34:59,0.90,0.90,0.90,99.90,1016397,29,20430,-74
2021-04-08 05:35:30,0.90,0.90,0.90,99.90,1016439,29,19930,-75
2021-04-08 05:36:01,0.90,0.90,0.90,99.90,1016389,29,19907,-75
2021-04-08 05:36:32,0.90,0.90,0.90,99.90,1020381,29,19907,-75
2021-04-08 05:37:02,0.90,0.90,0.90,99.90,1023989,28,19911,-75
2021-04-08 05:37:33,0.90,0.90,0.90,99.90,1024123,28,19914,-75
2021-04-08 05:38:04,0.90,0.90,0.90,99.90,1028074,28,19914,-75
2021-04-08 05:38:35,0.90,0.90,0.90,99.90,1023946,29,19907,-76
2021-04-08 05:39:05,0.90,0.90,0.90,99.90,1020227,29,20188,-76
2021-04-08 05:39:36,0.90,0.90,0.90,99.90,1020149,29,19907,-75
2021-04-08 05:40:07,0.90,0.90,0.90,99.90,1020466,28,19990,-76
2021-04-08 05:40:38,0.90,0.90,0.90,99.90,1020245,29,20264,-76
2021-04-08 05:41:09,0.90,0.90,0.90,99.90,1023848,29,19990,-77
2021-04-08 05:41:40,0.90,0.90,0.90,99.90,1023850,29,19906,-76
2021-04-08 05:42:11,1.00,1.00,1.00,99.90,1020511,28,19907,-76
2021-04-08 05:42:44,0.90,0.90,0.90,99.90,1028114,28,19910,-76
2021-04-08 05:43:16,0.90,0.90,0.90,99.90,1019880,29,20304,-76
2021-04-08 05:43:47,1.00,1.00,1.00,99.90,1020855,29,19940,-76
2021-04-08 05:44:18,1.00,1.00,1.00,99.90,1016247,29,19914,-76
2021-04-08 05:44:49,1.00,1.00,1.00,99.90,1024061,29,20290,-76
2021-04-08 05:45:21,1.00,1.00,1.00,99.90,1024243,29,19969,-76
2021-04-08 05:45:52,1.00,1.00,1.00,99.90,1024691,28,19913,-76
2021-04-08 05:46:22,1.00,1.00,1.00,99.90,1028722,28,19913,-76
2021-04-08 05:46:53,1.10,1.10,1.10,99.90,1028275,28,19910,-75
2021-04-08 05:47:24,1.00,1.00,1.00,99.90,1028446,28,19985,-75
2021-04-08 05:47:55,1.00,1.00,1.00,99.90,1028208,28,20635,-76
2021-04-08 05:48:26,1.10,1.10,1.10,99.90,1028333,28,20001,-76
2021-04-08 05:48:56,1.10,1.10,1.10,99.90,1024223,29,19946,-76
2021-04-08 05:49:27,1.10,1.10,1.10,99.90,1023841,29,19962,-76
2021-04-08 05:49:58,1.10,1.10,1.10,99.90,1016045,29,19998,-76
2021-04-08 05:50:29,1.20,1.20,1.20,99.90,1012601,29,20002,-77
2021-04-08 05:50:59,1.20,1.20,1.20,99.90,1016188,29,20043,-76
2021-04-08 05:51:30,1.20,1.20,1.20,99.90,1013079,29,19911,-76
2021-04-08 05:52:02,1.20,1.20,1.20,99.90,1020133,29,19911,-76
2021-04-08 05:52:32,1.20,1.20,1.20,99.90,1024236,28,20330,-76
2021-04-08 05:53:03,1.20,1.20,1.20,99.90,1027843,28,20004,-76
2021-04-08 05:53:34,1.20,1.20,1.20,99.90,1027878,28,20398,-76
2021-04-08 05:54:07,1.20,1.20,1.20,99.90,1023987,29,20363,-76
2021-04-08 05:54:38,1.20,1.20,1.20,99.90,1019989,29,19919,-76
2021-04-08 05:55:09,1.20,1.20,1.20,99.90,1020055,29,19946,-76
2021-04-08 05:55:39,1.30,1.30,1.30,99.90,1016080,29,20382,-76
2021-04-08 05:56:10,1.20,1.20,1.20,99.90,1019939,29,19957,-76
2021-04-08 05:56:41,1.20,1.20,1.20,99.90,1012210,29,19911,-76
2021-04-08 05:57:11,1.30,1.30,1.30,99.90,1012157,29,19912,-75
2021-04-08 05:57:42,1.30,1.30,1.30,99.90,1012659,29,20312,-76
2021-04-08 05:58:13,1.20,1.20,1.20,99.90,1016641,28,19930,-76
2021-04-08 05:58:44,1.20,1.20,1.20,99.90,1023942,29,20017,-75
2021-04-08 05:59:14,1.20,1.20,1.20,99.90,1019775,29,19946,-75
2021-04-08 05:59:45,1.30,1.30,1.30,99.90,1020298,29,19911,-75
2021-04-08 06:00:16,1.20,1.20,1.20,99.90,1023774,29,19911,-75
2021-04-08 06:00:47,1.30,1.30,1.30,99.90,1024597,28,19917,-75
2021-04-08 06:01:18,1.30,1.30,1.30,99.90,1027922,28,19918,-75
2021-04-08 06:01:49,1.20,1.20,1.20,99.90,1028077,28,19950,-75
2021-04-08 06:02:19,1.20,1.20,1.20,99.90,1023734,29,19910,-75
2021-04-08 06:02:50,1.30,1.30,1.30,99.90,1019744,29,19989,-76
2021-04-08 06:03:22,1.30,1.30,1.30,99.90,1023865,29,20441,-75
2021-04-08 06:03:53,1.30,1.30,1.30,99.90,1023912,29,19915,-77
2021-04-08 06:04:23,1.30,1.30,1.30,99.90,1024206,28,20657,-76
2021-04-08 06:04:54,1.30,1.30,1.30,99.90,1046829,23,20001,-73
2021-04-08 06:05:25,1.40,1.40,1.40,99.90,1019634,29,20005,-73
2021-04-08 06:05:56,1.40,1.40,1.40,99.90,1020207,29,20405,-73
2021-04-08 06:06:26,1.40,1.40,1.40,99.90,1019168,29,19903,-74
2021-04-08 06:06:57,1.40,1.40,1.40,99.90,1020389,29,19903,-73
2021-04-08 06:07:28,1.40,1.40,1.40,99.90,1020404,29,19907,-72
2021-04-08 06:07:59,1.40,1.40,1.40,99.90,1024149,29,19914,-72
2021-04-08 06:08:29,1.40,1.40,1.40,99.90,1024184,29,19918,-72
2021-04-08 06:09:00,1.40,1.40,1.40,99.90,1024431,28,19961,-73
2021-04-08 06:09:31,1.50,1.50,1.50,99.90,1024135,29,20375,-73
2021-04-08 06:10:02,1.50,1.50,1.50,99.90,1024500,28,19911,-74
2021-04-08 06:10:33,1.50,1.50,1.50,99.90,1024236,29,19946,-73
2021-04-08 06:11:04,1.50,1.50,1.50,99.90,1024665,28,19910,-73
2021-04-08 06:11:35,1.50,1.50,1.50,99.90,1028013,28,19907,-73
2021-04-08 06:12:06,1.50,1.50,1.50,99.90,1028581,28,19914,-72
2021-04-08 06:12:40,1.50,1.50,1.50,99.90,1027931,28,19903,-72
2021-04-08 06:13:11,1.40,1.40,1.40,99.90,1027499,28,20409,-73
2021-04-08 06:13:42,1.50,1.50,1.50,99.90,1027896,28,19960,-73
2021-04-08 06:14:12,1.50,1.50,1.50,99.90,1020670,29,19907,-74
2021-04-08 06:14:44,1.50,1.50,1.50,99.90,1024209,29,19934,-74
2021-04-08 06:15:15,1.50,1.50,1.50,99.90,1024166,29,20453,-73
2021-04-08 06:15:45,1.50,1.50,1.50,99.90,1024728,28,19969,-74
2021-04-08 06:16:16,1.50,1.50,1.50,99.90,1032095,28,19910,-73
2021-04-08 06:16:47,1.50,1.50,1.50,99.90,1032223,28,19929,-73
2021-04-08 06:17:18,1.50,1.50,1.50,99.90,1028559,28,20009,-74
2021-04-08 06:17:48,1.50,1.50,1.50,99.90,1028513,28,20383,-74
2021-04-08 06:18:20,1.60,1.60,1.60,99.90,1028560,28,20402,-74
2021-04-08 06:18:50,1.60,1.60,1.60,99.90,1029026,28,19910,-73
2021-04-08 06:19:21,1.50,1.50,1.50,99.90,1020685,29,20284,-73
2021-04-08 06:19:52,1.50,1.50,1.50,99.90,1020482,29,19903,-75
2021-04-08 06:20:25,1.50,1.50,1.50,99.90,1020653,29,19907,-74
2021-04-08 06:20:56,1.60,1.60,1.60,99.90,1021983,28,19951,-74
2021-04-08 06:21:27,1.60,1.60,1.60,99.90,1024452,29,19969,-74
2021-04-08 06:21:58,1.60,1.60,1.60,99.90,1024837,28,19918,-74
2021-04-08 06:22:29,1.70,1.70,1.70,99.90,1024303,28,20377,-74
2021-04-08 06:23:00,1.70,1.70,1.70,99.90,1023824,28,19907,-74
2021-04-08 06:23:31,1.70,1.70,1.70,99.90,1024265,29,19907,-73
2021-04-08 06:24:01,1.70,1.70,1.70,99.90,1023962,28,19913,-73
2021-04-08 06:24:32,1.80,1.80,1.80,99.90,1023956,28,19910,-74
2021-04-08 06:25:03,1.80,1.80,1.80,99.90,1020063,29,19911,-74
2021-04-08 06:25:34,1.80,1.80,1.80,99.90,1024129,29,19969,-73
2021-04-08 06:26:05,1.80,1.80,1.80,99.90,1024094,28,19913,-74
2021-04-08 06:26:35,1.90,1.90,1.90,99.90,1028193,28,19980,-74
2021-04-08 06:27:06,2.00,2.00,2.00,99.90,1027688,28,19913,-74
2021-04-08 06:27:37,2.00,2.00,2.00,99.90,1020074,29,20001,-73
2021-04-08 06:28:08,2.00,2.00,2.00,99.90,1020122,29,19961,-74
2021-04-08 06:28:39,2.00,2.00,2.00,99.90,1020301,29,19911,-72
2021-04-08 06:29:09,2.00,2.00,2.00,99.90,1020516,29,20435,-73
2021-04-08 06:29:40,2.10,2.10,2.10,99.90,1020074,29,20438,-73
2021-04-08 06:30:11,2.10,2.10,2.10,99.90,1020371,29,20463,-74
2021-04-08 06:30:45,2.00,2.00,2.00,99.90,1024100,28,19966,-74
2021-04-08 06:31:16,2.00,2.00,2.00,99.90,1020152,29,19911,-72
2021-04-08 06:31:47,2.00,2.00,2.00,99.90,1023984,29,19957,-73
2021-04-08 06:32:18,2.00,2.00,2.00,99.90,1028041,28,19914,-72
2021-04-08 06:32:52,2.00,2.00,2.00,99.90,1019595,29,20330,-73
2021-04-08 06:33:22,2.00,2.00,2.00,99.90,1020140,29,19914,-73
2021-04-08 06:33:54,2.00,2.00,2.00,99.90,1024575,29,19917,-72
2021-04-08 06:34:24,2.00,2.00,2.00,99.90,1024750,29,19942,-72
2021-04-08 06:34:55,2.00,2.00,2.00,99.90,1016840,29,20030,-72
2021-04-08 06:35:26,2.00,2.00,2.00,99.90,1013034,29,20022,-73
2021-04-08 06:35:57,2.00,2.00,2.00,99.90,1013221,29,20001,-73
2021-04-08 06:36:28,1.90,1.90,1.90,99.90,1017371,28,19915,-72
2021-04-08 06:36:59,1.90,1.90,1.90,99.90,1024906,28,19914,-74
2021-04-08 06:37:29,2.00,2.00,2.00,99.90,1028946,28,19973,-73
2021-04-08 06:38:00,2.00,2.00,2.00,99.90,1028841,28,19913,-72
2021-04-08 06:38:31,2.00,2.00,2.00,99.90,1028900,28,19976,-72
2021-04-08 06:39:03,2.00,2.00,2.00,99.90,1032629,28,19992,-73
2021-04-08 06:39:35,2.00,2.00,2.00,99.90,1024808,29,20290,-72
2021-04-08 06:40:06,2.10,2.10,2.10,99.90,1024820,29,19911,-72
2021-04-08 06:40:37,2.10,2.10,2.10,99.90,1024688,29,20377,-72
2021-04-08 06:41:08,2.20,2.20,2.20,99.90,1021166,29,19907,-72
2021-04-08 06:41:39,2.20,2.20,2.20,99.90,1024853,29,19911,-72
2021-04-08 06:42:10,2.20,2.20,2.20,99.90,1020659,29,19911,-72
2021-04-08 06:42:41,2.10,2.10,2.10,99.90,1024512,29,19915,-74
2021-04-08 06:43:11,2.20,2.20,2.20,99.90,1024295,29,19946,-72
2021-04-08 06:43:45,2.10,2.10,2.10,99.90,1021334,28,20390,-73
2021-04-08 06:44:16,2.10,2.10,2.10,99.90,1020752,29,19911,-73
2021-04-08 06:44:50,2.10,2.10,2.10,99.90,1016788,29,19936,-73
2021-04-08 06:45:24,2.00,2.00,2.00,99.90,1013609,29,19954,-74
2021-04-08 06:45:55,2.00,2.00,2.00,99.90,1016715,29,20418,-75
2021-04-08 06:46:26,2.10,2.10,2.10,99.90,1012891,29,20002,-74
2021-04-08 06:46:58,2.10,2.10,2.10,99.90,1017337,29,19911,-74
2021-04-08 06:47:30,2.10,2.10,2.10,99.90,1021485,28,19986,-76
2021-04-08 06:48:08,2.00,2.00,2.00,99.90,1020676,29,19946,-75
2021-04-08 06:48:42,2.10,2.10,2.10,99.90,1016790,29,20003,-74
2021-04-08 06:49:31,2.10,2.10,2.10,99.90,1017521,29,19908,-74
2021-04-08 06:50:04,2.10,2.10,2.10,99.90,1021048,29,19907,-74
2021-04-08 06:50:38,2.10,2.10,2.10,99.90,1024678,29,19910,-75
2021-04-08 06:51:11,2.10,2.10,2.10,99.90,1024484,29,20330,-75
2021-04-08 06:51:42,2.20,2.20,2.20,99.90,1017292,29,20380,-74
2021-04-08 06:52:13,2.20,2.20,2.20,99.90,1017524,29,20375,-74
2021-04-08 06:52:44,2.20,2.20,2.20,99.90,1013221,29,19911,-74
2021-04-08 06:53:15,2.20,2.20,2.20,99.90,1013828,29,20337,-75
2021-04-08 06:53:49,2.20,2.20,2.20,99.90,1021330,29,19933,-74
2021-04-08 06:54:19,2.20,2.20,2.20,99.90,1022596,28,19915,-74
2021-04-08 06:54:50,2.30,2.30,2.30,99.90,1021249,29,19911,-74
2021-04-08 06:55:23,2.40,2.40,2.40,99.90,1020772,29,20318,-75
2021-04-08 06:55:54,2.40,2.40,2.40,99.90,1021436,29,19915,-75
2021-04-08 06:56:25,2.40,2.40,2.40,99.90,1025185,28,19910,-75
2021-04-08 06:56:56,2.40,2.40,2.40,99.90,1028673,28,19914,-75
2021-04-08 06:57:26,2.40,2.40,2.40,99.90,1028918,28,20310,-75
2021-04-08 06:57:58,2.40,2.40,2.40,99.90,1024469,29,19970,-75
2021-04-08 06:58:29,2.40,2.40,2.40,99.90,1016857,29,19974,-75
2021-04-08 06:58:59,2.40,2.40,2.40,99.90,1016941,29,20371,-74
2021-04-08 06:59:33,2.50,2.50,2.50,99.90,1020868,29,20006,-74
2021-04-08 07:00:04,2.50,2.50,2.50,99.90,1020807,29,19978,-74
2021-04-08 07:00:35,2.50,2.50,2.50,99.90,1021542,29,19910,-74
2021-04-08 07:01:09,2.50,2.50,2.50,99.90,1028292,28,20037,-74
2021-04-08 07:01:40,2.50,2.50,2.50,99.90,1029011,28,19917,-74
2021-04-08 07:02:13,2.60,2.60,2.60,99.90,1024915,28,20009,-74
2021-04-08 07:02:44,2.60,2.60,2.60,99.90,1023742,29,19918,-74
2021-04-08 07:03:15,2.60,2.60,2.60,99.90,1020202,29,19906,-74
2021-04-08 07:03:45,2.60,2.60,2.60,99.90,1020673,29,19967,-74
2021-04-08 07:04:16,2.60,2.60,2.60,99.90,1016966,29,19911,-74
2021-04-08 07:04:47,2.70,2.70,2.70,99.90,1013166,29,19915,-75
2021-04-08 07:05:18,2.60,2.60,2.60,99.90,1016839,29,19919,-74
2021-04-08 07:05:49,2.50,2.50,2.50,99.90,1017100,29,19976,-74
2021-04-08 07:06:19,2.60,2.60,2.60,99.90,1021232,29,19907,-75
2021-04-08 07:06:50,2.60,2.60,2.60,99.90,1021104,29,19907,-75
2021-04-08 07:07:21,2.70,2.70,2.70,99.90,1020931,29,20303,-74
2021-04-08 07:07:52,2.70,2.70,2.70,99.90,1017010,29,19915,-74
2021-04-08 07:08:23,2.70,2.70,2.70,99.90,1020598,29,20276,-73
2021-04-08 07:08:55,2.70,2.70,2.70,99.90,1020736,29,19917,-74
2021-04-08 07:09:26,2.70,2.70,2.70,99.90,1016726,29,19974,-73
2021-04-08 07:09:56,2.70,2.70,2.70,99.90,1016701,29,20304,-72
2021-04-08 07:10:27,2.70,2.70,2.70,99.90,1016837,29,20002,-73
2021-04-08 07:10:58,2.70,2.70,2.70,99.90,1014178,29,19954,-74
2021-04-08 07:11:29,2.60,2.60,2.60,99.90,1005866,29,20003,-73
2021-04-08 07:12:00,2.60,2.60,2.60,99.90,1019860,29,20378,-73
2021-04-08 07:12:31,2.60,2.60,2.60,99.90,1022965,29,19910,-72
2021-04-08 07:13:01,2.60,2.60,2.60,99.90,1016601,29,20264,-74
2021-04-08 07:13:33,2.60,2.60,2.60,99.90,1016757,29,19929,-73
2021-04-08 07:14:03,2.70,2.70,2.70,99.90,1012777,29,20368,-73
2021-04-08 07:14:34,2.70,2.70,2.70,99.90,1012817,29,19912,-73
2021-04-08 07:15:06,2.80,2.80,2.80,99.90,1012711,29,19963,-72
2021-04-08 07:15:36,2.80,2.80,2.80,99.90,1013159,29,19911,-73
2021-04-08 07:16:09,2.80,2.80,2.80,99.90,1019855,29,19915,-73
2021-04-08 07:16:40,2.80,2.80,2.80,99.90,1020982,29,19911,-72
2021-04-08 07:17:11,2.80,2.80,2.80,99.90,1016505,29,20288,-73
2021-04-08 07:17:42,2.80,2.80,2.80,99.90,1012715,29,19960,-73
2021-04-08 07:18:13,2.90,2.90,2.90,99.90,1015775,29,19953,-72
2021-04-08 07:18:43,2.90,2.90,2.90,99.90,1014775,29,19911,-73
2021-04-08 07:19:14,3.00,3.00,3.00,99.90,1012864,29,19998,-72
2021-04-08 07:19:45,3.00,3.00,3.00,99.90,1016565,29,19950,-73
2021-04-08 07:20:16,3.00,3.00,3.00,99.90,1016423,29,20010,-73
2021-04-08 07:20:48,3.00,3.00,3.00,99.90,1020670,29,19918,-72
2021-04-08 07:21:19,3.10,3.10,3.10,99.90,1017243,29,20550,-72
2021-04-08 07:21:49,3.10,3.10,3.10,99.90,1023932,28,19914,-73
2021-04-08 07:22:20,3.10,3.10,3.10,99.90,1017972,29,19934,-73
2021-04-08 07:22:58,3.20,3.20,3.20,99.90,1013663,29,19942,-71
2021-04-08 07:23:28,3.20,3.20,3.20,99.90,1018950,29,19910,-72
2021-04-08 07:24:15,3.30,3.30,3.30,99.90,1020404,29,19911,-72
2021-04-08 07:24:46,3.30,3.30,3.30,99.90,1017505,29,19966,-72
2021-04-08 07:25:18,3.30,3.30,3.30,99.90,1015286,29,19994,-72
2021-04-08 07:26:01,3.30,3.30,3.30,99.90,1013809,29,19919,-72
2021-04-08 07:26:32,3.30,3.30,3.30,99.90,1017741,29,20030,-72
2021-04-08 07:27:04,3.40,3.40,3.40,99.90,1020807,29,20339,-72
2021-04-08 07:27:34,3.40,3.40,3.40,99.90,1022527,29,19907,-72
2021-04-08 07:28:23,3.40,3.40,3.40,99.90,1024710,29,20391,-72
2021-04-08 07:28:54,3.40,3.40,3.40,99.90,1027267,28,20378,-72
2021-04-08 07:29:45,3.40,3.40,3.40,99.90,1028705,28,19910,-71
2021-04-08 07:30:19,3.30,3.30,3.30,99.90,1028402,28,20290,-72
2021-04-08 07:30:50,3.20,3.20,3.20,99.90,1032183,28,20285,-71
2021-04-08 07:31:21,3.20,3.20,3.20,99.90,1032429,28,19934,-72
2021-04-08 07:31:51,3.20,3.20,3.20,99.90,1032503,28,20464,-72
2021-04-08 07:32:23,3.30,3.30,3.30,99.90,1032464,28,19909,-72
2021-04-08 07:32:58,3.30,3.30,3.30,99.90,1024010,29,19915,-72
2021-04-08 07:33:39,3.30,3.30,3.30,99.90,1020636,29,19991,-72
2021-04-08 07:34:10,3.30,3.30,3.30,99.90,1016660,29,19944,-72
2021-04-08 07:34:44,3.30,3.30,3.30,99.90,1018701,29,20010,-72
2021-04-08 07:35:18,3.30,3.30,3.30,99.90,1016628,29,19914,-74
2021-04-08 07:35:49,3.20,3.20,3.20,99.90,1018798,29,19908,-72
2021-04-08 07:36:23,3.20,3.20,3.20,99.90,1024698,29,19910,-72
2021-04-08 07:36:54,3.20,3.20,3.20,99.90,1024489,29,19962,-72
2021-04-08 07:37:26,3.10,3.10,3.10,99.90,1021281,29,19911,-72
2021-04-08 07:37:58,3.10,3.10,3.10,99.90,1023675,28,19910,-72
2021-04-08 07:38:41,3.10,3.10,3.10,99.90,1020617,29,19917,-71
2021-04-08 07:39:15,3.00,3.00,3.00,99.90,1022675,29,19911,-71
2021-04-08 07:39:46,3.00,3.00,3.00,99.90,1027121,28,20473,-71
2021-04-08 07:40:18,2.90,2.90,2.90,99.90,1028602,28,19946,-72
2021-04-08 07:40:55,2.90,2.90,2.90,99.90,1029581,28,20338,-71
2021-04-08 07:41:26,2.90,2.90,2.90,99.90,1028625,28,19958,-71
2021-04-08 07:41:58,2.90,2.90,2.90,99.90,1024610,29,19953,-71
2021-04-08 07:42:32,3.00,3.00,3.00,99.90,1020723,29,19938,-71
2021-04-08 07:43:14,3.00,3.00,3.00,99.90,1020824,29,20391,-72
2021-04-08 07:43:56,3.00,3.00,3.00,99.90,1020630,29,20385,-71
2021-04-08 07:44:26,3.00,3.00,3.00,99.90,1024043,28,19906,-72
2021-04-08 07:45:00,3.10,3.10,3.10,99.90,1020533,29,20264,-72
2021-04-08 07:45:34,3.10,3.10,3.10,99.90,1020912,29,19907,-73
2021-04-08 07:46:24,3.20,3.20,3.20,99.90,1024594,29,20037,-72
2021-04-08 07:46:55,3.20,3.20,3.20,99.90,1028006,28,19906,-72
2021-04-08 07:47:31,3.00,3.00,3.00,99.90,1023071,29,20395,-72
2021-04-08 07:48:06,3.00,3.00,3.00,99.90,1019146,29,20458,-73
2021-04-08 07:48:37,3.00,3.00,3.00,99.90,1010439,29,20344,-73
2021-04-08 07:49:27,3.10,3.10,3.10,99.90,1010476,29,19995,-73
2021-04-08 07:50:17,3.10,3.10,3.10,99.90,1017004,29,19907,-73
2021-04-08 07:50:56,3.20,3.20,3.20,99.90,1026494,28,20364,-72
2021-04-08 07:51:30,3.20,3.20,3.20,99.90,1029120,28,19907,-72
2021-04-08 07:52:20,3.30,3.30,3.30,99.90,1023392,28,20038,-72
2021-04-08 07:52:51,3.40,3.40,3.40,99.90,1022514,29,19969,-72
2021-04-08 07:53:22,3.30,3.30,3.30,99.90,1018196,29,19963,-72
2021-04-08 07:54:09,3.30,3.30,3.30,99.90,1018164,29,20006,-72
2021-04-08 07:54:40,3.30,3.30,3.30,99.90,1022778,29,19961,-73
2021-04-08 07:55:11,3.20,3.20,3.20,99.90,1024155,28,19907,-72
2021-04-08 07:55:42,3.20,3.20,3.20,99.90,1026782,28,19906,-72
2021-04-08 07:56:29,3.30,3.30,3.30,99.90,1028272,28,19914,-73
2021-04-08 07:57:00,3.30,3.30,3.30,99.90,1028348,28,19907,-73
2021-04-08 07:57:31,3.30,3.30,3.30,99.90,1021495,28,19950,-72
2021-04-08 07:58:06,3.40,3.40,3.40,99.90,1022592,29,19906,-73
2021-04-08 07:58:37,3.50,3.50,3.50,99.90,1024277,29,19907,-72
2021-04-08 07:59:27,3.70,3.70,3.70,99.90,1024636,29,19949,-73
2021-04-08 08:00:15,3.60,3.60,3.60,99.90,1027244,28,19961,-72
2021-04-08 08:00:50,3.70,3.70,3.70,99.90,1025505,28,19914,-73
2021-04-08 08:01:21,3.80,3.80,3.80,99.90,1022170,29,19911,-72
2021-04-08 08:02:06,3.90,3.90,3.90,99.90,1024834,28,19910,-72
2021-04-08 08:02:38,4.00,4.00,4.00,99.90,1018311,29,19954,-73
2021-04-08 08:03:26,4.10,4.10,4.10,99.90,1021269,29,19919,-73
2021-04-08 08:03:57,4.00,4.00,4.00,99.90,1015198,29,19907,-74
2021-04-08 08:04:28,4.00,4.00,4.00,99.90,1012848,29,19911,-73
2021-04-08 08:05:15,4.00,4.00,4.00,99.90,1015047,29,19958,-72
2021-04-08 08:05:46,4.10,4.10,4.10,99.90,1016429,29,19936,-72
2021-04-08 08:06:28,4.10,4.10,4.10,99.90,1026360,28,19915,-72
2021-04-08 08:06:59,4.00,4.00,4.00,99.90,1022188,29,19989,-72
2021-04-08 08:07:30,4.00,4.00,4.00,99.90,1022294,29,19911,-73
2021-04-08 08:08:10,4.00,4.00,4.00,99.90,1018793,29,20322,-73
2021-04-08 08:08:43,4.00,4.00,4.00,99.90,1020264,29,20323,-73
2021-04-08 08:09:18,4.10,4.10,4.10,99.90,1021057,29,19963,-73
2021-04-08 08:09:50,4.10,4.10,4.10,99.90,1023407,29,20006,-73
2021-04-08 08:10:22,4.10,4.10,4.10,99.90,1015558,29,20002,-73
2021-04-08 08:10:58,4.20,4.20,4.20,99.90,1015280,29,20549,-73
2021-04-08 08:11:29,4.10,4.10,4.10,99.90,1014298,29,19920,-74
2021-04-08 08:12:10,4.20,4.20,4.20,99.90,1013424,29,19943,-75
2021-04-08 08:12:42,4.20,4.20,4.20,99.90,1018167,29,20187,-73
2021-04-08 08:13:29,4.20,4.20,4.20,99.90,1017141,29,20443,-73
2021-04-08 08:14:00,4.20,4.20,4.20,99.90,1023261,28,19910,-76
2021-04-08 08:14:33,4.20,4.20,4.20,99.90,1018111,29,19925,-74
2021-04-08 08:15:14,4.20,4.20,4.20,99.90,1024542,29,19910,-75
2021-04-08 08:15:46,4.10,4.10,4.10,99.90,1020756,29,19912,-73
2021-04-08 08:16:18,4.10,4.10,4.10,99.90,1020117,29,19911,-75
2021-04-08 08:17:08,4.10,4.10,4.10,99.90,1020231,29,19990,-73
2021-04-08 08:17:39,4.20,4.20,4.20,99.90,1023874,28,19910,-74
2021-04-08 08:18:25,4.20,4.20,4.20,99.90,1016822,29,19911,-73
2021-04-08 08:18:58,4.20,4.20,4.20,99.90,1018002,29,19943,-73
2021-04-08 08:19:30,4.20,4.20,4.20,99.90,1009992,29,20413,-73
2021-04-08 08:20:03,4.10,4.10,4.10,99.90,1011831,29,19912,-74
2021-04-08 08:20:34,4.10,4.10,4.10,99.90,1015076,29,19962,-74
2021-04-08 08:21:10,3.90,3.90,3.90,99.90,1017103,29,19911,-73
2021-04-08 08:21:41,3.90,3.90,3.90,99.90,1022641,29,19933,-74
2021-04-08 08:22:18,3.90,3.90,3.90,99.90,1018102,29,20423,-74
2021-04-08 08:22:49,3.80,3.80,3.80,99.90,1018997,29,19917,-73
2021-04-08 08:23:32,3.70,3.70,3.70,99.90,1014091,29,19943,-73
2021-04-08 08:24:10,3.70,3.70,3.70,99.90,1018635,29,19916,-74
2021-04-08 08:24:51,3.60,3.60,3.60,99.90,1013848,29,19911,-73
2021-04-08 08:25:24,3.50,3.50,3.50,99.90,1016581,29,19919,-73
2021-04-08 08:25:55,3.40,3.40,3.40,99.90,1021765,28,19915,-73
2021-04-08 08:26:34,3.50,3.50,3.50,99.90,1020438,29,19914,-73
2021-04-08 08:27:05,3.50,3.50,3.50,99.90,1022912,29,19915,-73
2021-04-08 08:27:38,3.50,3.50,3.50,99.90,1024778,28,19910,-73
2021-04-08 08:28:09,3.60,3.60,3.60,99.90,1022016,29,19997,-73
2021-04-08 08:28:40,3.60,3.60,3.60,99.90,1023289,28,19917,-74
2021-04-08 08:29:16,3.70,3.70,3.70,99.90,1015478,29,19953,-73
2021-04-08 08:29:56,3.80,3.80,3.80,99.90,1019147,29,20351,-74
2021-04-08 08:30:52,3.90,3.90,3.90,99.90,1011120,29,19912,-75
2021-04-08 08:31:56,3.90,3.90,3.90,99.90,1019148,29,19936,-73
2021-04-08 08:32:28,3.80,3.80,3.80,99.90,1017219,29,19947,-73
2021-04-08 08:33:02,3.80,3.80,3.80,99.90,1017026,29,19911,-73
2021-04-08 08:33:33,3.70,3.70,3.70,99.90,1026678,28,19911,-73
2021-04-08 08:34:14,3.70,3.70,3.70,99.90,1026425,28,19961,-74
2021-04-08 08:34:45,3.70,3.70,3.70,99.90,1024523,28,19911,-75
2021-04-08 08:35:16,3.80,3.80,3.80,99.90,1023629,28,19918,-73
2021-04-08 08:35:48,3.80,3.80,3.80,99.90,1018914,29,20038,-74
2021-04-08 08:36:19,3.80,3.80,3.80,99.90,1023513,29,19910,-73
2021-04-08 08:36:54,3.70,3.70,3.70,99.90,1019478,29,19918,-73
2021-04-08 08:37:25,3.80,3.80,3.80,99.90,1023636,28,19927,-73
2021-04-08 08:37:57,3.80,3.80,3.80,99.90,1020342,29,20009,-74
2021-04-08 08:38:28,3.70,3.70,3.70,99.90,1021660,28,20389,-73
2021-04-08 08:39:01,3.70,3.70,3.70,99.90,1017744,29,19994,-73
2021-04-08 08:39:33,3.80,3.80,3.80,99.90,1017549,29,19911,-73
2021-04-08 08:40:05,3.80,3.80,3.80,99.90,1015232,29,20088,-73
2021-04-08 08:40:37,3.70,3.70,3.70,99.90,1018184,29,19912,-73
2021-04-08 08:41:10,3.70,3.70,3.70,99.90,1024940,28,19946,-73
2021-04-08 08:41:42,3.80,3.80,3.80,99.90,1023002,28,19911,-73
2021-04-08 08:42:17,3.70,3.70,3.70,99.90,1025598,28,19911,-73
2021-04-08 08:42:51,3.70,3.70,3.70,99.90,1025452,28,19917,-73
2021-04-08 08:43:22,3.80,3.80,3.80,99.90,1024303,29,19907,-73
2021-04-08 08:43:53,3.80,3.80,3.80,99.90,1021219,29,19954,-73
2021-04-08 08:44:24,3.80,3.80,3.80,99.90,1018389,29,20382,-73
2021-04-08 08:44:55,3.80,3.80,3.80,99.90,1014023,29,19972,-73
2021-04-08 08:45:26,3.80,3.80,3.80,99.90,1013884,29,19911,-73
2021-04-08 08:45:57,3.90,3.90,3.90,99.90,1015854,29,19911,-73
2021-04-08 08:46:29,3.90,3.90,3.90,99.90,1015317,29,19916,-73
2021-04-08 08:47:09,3.90,3.90,3.90,99.90,1018293,29,19950,-73
2021-04-08 08:47:40,3.90,3.90,3.90,99.90,1024242,28,20434,-72
2021-04-08 08:48:15,3.90,3.90,3.90,99.90,1025417,28,19922,-73
2021-04-08 08:48:46,3.90,3.90,3.90,99.90,1022119,29,20409,-73
2021-04-08 08:49:22,4.00,4.00,4.00,99.90,1019092,29,19926,-73
2021-04-08 08:50:13,4.10,4.10,4.10,99.90,1016751,29,19921,-73
2021-04-08 08:50:44,4.10,4.10,4.10,99.90,1019947,29,19965,-74
2021-04-08 08:51:15,4.00,4.00,4.00,99.90,1021371,29,19978,-73
2021-04-08 08:51:46,4.00,4.00,4.00,99.90,1023858,28,19918,-73
2021-04-08 08:52:19,4.00,4.00,4.00,99.90,1026868,28,19961,-73
2021-04-08 08:52:51,4.10,4.10,4.10,99.90,1021573,29,19918,-73
2021-04-08 08:53:21,4.10,4.10,4.10,99.90,1025425,28,19917,-72
2021-04-08 08:53:53,4.10,4.10,4.10,99.90,1017675,29,19918,-73
2021-04-08 08:54:24,4.10,4.10,4.10,99.90,1018842,29,19910,-73
2021-04-08 08:54:55,4.10,4.10,4.10,99.90,1022927,29,19914,-73
2021-04-08 08:55:26,4.20,4.20,4.20,99.90,1026644,28,19965,-73
2021-04-08 08:55:57,4.20,4.20,4.20,99.90,1021527,28,20002,-74
2021-04-08 08:56:28,4.20,4.20,4.20,99.90,1018021,29,19911,-73
2021-04-08 08:56:59,4.30,4.30,4.30,99.90,1018754,29,19911,-73
2021-04-08 08:57:30,4.30,4.30,4.30,99.90,1019401,29,19955,-73
2021-04-08 08:58:01,4.20,4.20,4.20,99.90,1018614,29,20364,-70
2021-04-08 08:58:32,4.30,4.30,4.30,99.90,1020235,29,19910,-71
2021-04-08 08:59:03,4.20,4.20,4.20,99.90,1014260,29,19943,-72
2021-04-08 08:59:34,4.20,4.20,4.20,99.90,1016919,29,19911,-72
2021-04-08 09:00:05,4.10,4.10,4.10,99.90,1022488,28,19918,-71
2021-04-08 09:00:36,4.20,4.20,4.20,99.90,1027140,28,19910,-71
2021-04-08 09:01:06,4.30,4.30,4.30,99.90,1030650,28,19911,-70
2021-04-08 09:01:38,4.30,4.30,4.30,99.90,1029469,28,19922,-70
2021-04-08 09:02:09,4.20,4.20,4.20,99.90,1025532,28,19918,-70
2021-04-08 09:02:41,4.10,4.10,4.10,99.90,1022617,29,19926,-72
2021-04-08 09:03:11,4.10,4.10,4.10,99.90,1022581,29,20389,-72
2021-04-08 09:03:42,4.10,4.10,4.10,99.90,1022395,28,20005,-72
2021-04-08 09:04:13,4.00,4.00,4.00,99.90,1020770,28,19990,-72
2021-04-08 09:04:44,4.10,4.10,4.10,99.90,1020267,29,19969,-72
2021-04-08 09:05:17,4.10,4.10,4.10,99.90,1016106,29,19955,-72
2021-04-08 09:05:48,4.20,4.20,4.20,99.90,1016902,29,19912,-72
2021-04-08 09:06:22,4.20,4.20,4.20,99.90,1016802,29,20035,-72
2021-04-08 09:06:52,4.20,4.20,4.20,99.90,1021013,29,20402,-72
2021-04-08 09:07:23,4.30,4.30,4.30,99.90,1020037,29,19911,-72
2021-04-08 09:07:55,4.30,4.30,4.30,99.90,1016386,29,19922,-72
2021-04-08 09:08:29,4.30,4.30,4.30,99.90,1020165,29,19960,-72
2021-04-08 09:09:06,4.30,4.30,4.30,99.90,1020295,29,19919,-73
2021-04-08 09:09:38,4.40,4.40,4.40,99.90,1020258,29,20399,-72
2021-04-08 09:10:11,4.40,4.40,4.40,99.90,1012374,29,19912,-72
2021-04-08 09:10:42,4.40,4.40,4.40,99.90,1012403,29,19918,-72
2021-04-08 09:11:39,4.50,4.50,4.50,99.90,1013162,29,19935,-72
2021-04-08 09:12:16,4.50,4.50,4.50,99.90,1021158,29,19982,-72
2021-04-08 09:12:47,4.50,4.50,4.50,99.90,1027263,28,20045,-73
2021-04-08 09:13:17,4.60,4.60,4.60,99.90,1028105,28,20000,-72
2021-04-08 09:13:50,4.50,4.50,4.50,99.90,1024171,29,19907,-72
2021-04-08 09:14:21,4.40,4.40,4.40,99.90,1024057,29,20005,-72
2021-04-08 09:14:52,4.50,4.50,4.50,99.90,1023407,29,19914,-73
2021-04-08 09:15:23,4.50,4.50,4.50,99.90,1020186,29,19918,-72
2021-04-08 09:15:57,4.60,4.60,4.60,99.90,1024266,29,19925,-72
2021-04-08 09:16:28,4.70,4.70,4.70,99.90,1024274,29,19910,-72
2021-04-08 09:16:59,4.70,4.70,4.70,99.90,1020299,29,20295,-72
2021-04-08 09:17:39,4.70,4.70,4.70,99.90,1020180,29,19914,-72
2021-04-08 09:18:10,4.80,4.80,4.80,99.90,1016290,29,19918,-73
2021-04-08 09:18:41,5.00,5.00,5.00,99.90,1017771,29,20296,-73
2021-04-08 09:19:13,5.10,5.10,5.10,99.90,1021747,29,19911,-72
2021-04-08 09:19:44,5.30,5.30,5.30,99.90,1020810,29,19970,-73
2021-04-08 09:20:16,5.40,5.40,5.40,99.90,1024221,29,20293,-72
2021-04-08 09:20:47,5.40,5.40,5.40,99.90,1020229,29,19934,-72
2021-04-08 09:21:18,5.40,5.40,5.40,99.90,1012818,29,20451,-72
2021-04-08 09:21:50,5.30,5.30,5.30,99.90,1016332,29,19912,-72
2021-04-08 09:22:21,5.30,5.30,5.30,99.90,1012405,29,19967,-72
2021-04-08 09:23:12,5.20,5.20,5.20,99.90,1012142,29,19912,-72
2021-04-08 09:23:43,5.20,5.20,5.20,99.90,1019017,29,19914,-72
2021-04-08 09:24:14,5.20,5.20,5.20,99.90,1012452,29,19911,-72
2021-04-08 09:24:46,5.20,5.20,5.20,99.90,1018232,29,19915,-72
2021-04-08 09:25:17,5.10,5.10,5.10,99.90,1019997,29,20005,-72
2021-04-08 09:25:56,5.10,5.10,5.10,99.90,1016625,29,19938,-72
2021-04-08 09:26:26,5.00,5.00,5.00,99.90,1016275,29,19998,-72
2021-04-08 09:26:57,5.10,5.10,5.10,99.90,1013520,29,19908,-72
2021-04-08 09:27:28,5.10,5.10,5.10,99.90,1016237,29,20466,-71
2021-04-08 09:27:59,5.20,5.20,5.20,99.90,1016641,29,19943,-73
2021-04-08 09:28:37,5.20,5.20,5.20,99.90,1016342,29,19907,-73
2021-04-08 09:29:09,5.30,5.30,5.30,99.90,1017263,29,19903,-73
2021-04-08 09:29:43,5.30,5.30,5.30,99.90,1012303,29,20396,-73
2021-04-08 09:30:15,5.30,5.30,5.30,99.90,1013998,29,19956,-72
2021-04-08 09:30:55,5.30,5.30,5.30,99.90,1017203,29,19915,-72
2021-04-08 09:31:26,5.10,5.10,5.10,99.90,1024491,28,19978,-72
2021-04-08 09:32:15,5.00,5.00,5.00,99.90,1024208,29,19907,-72
2021-04-08 09:32:48,4.80,4.80,4.80,99.90,1019947,29,20451,-72
2021-04-08 09:33:20,4.70,4.70,4.70,99.90,1020132,29,19907,-72
2021-04-08 09:33:54,4.60,4.60,4.60,99.90,1020287,29,19907,-72
2021-04-08 09:34:25,4.60,4.60,4.60,99.90,1021241,29,19958,-73
2021-04-08 09:35:07,4.60,4.60,4.60,99.90,1016072,29,20332,-72
2021-04-08 09:35:38,4.60,4.60,4.60,99.90,1016182,29,20315,-72
2021-04-08 09:36:21,4.50,4.50,4.50,99.90,1017994,29,19998,-71
2021-04-08 09:36:52,4.50,4.50,4.50,99.90,1019972,29,19903,-73
2021-04-08 09:37:23,4.50,4.50,4.50,99.90,1016285,29,19904,-73
2021-04-08 09:38:12,4.50,4.50,4.50,99.90,1020065,29,19966,-72
2021-04-08 09:38:43,4.50,4.50,4.50,99.90,1022922,29,19907,-72
2021-04-08 09:39:14,4.50,4.50,4.50,99.90,1020049,29,19903,-72
2021-04-08 09:39:45,4.60,4.60,4.60,99.90,1022735,29,20294,-71
2021-04-08 09:40:22,4.50,4.50,4.50,99.90,1020466,29,19945,-71
2021-04-08 09:40:53,4.50,4.50,4.50,99.90,1021419,29,19907,-72
2021-04-08 09:41:42,4.40,4.40,4.40,99.90,1020323,29,19903,-72
2021-04-08 09:42:12,4.40,4.40,4.40,99.90,1023648,29,19906,-72
2021-04-08 09:42:43,4.40,4.40,4.40,99.90,1020070,29,19974,-72
2021-04-08 09:43:14,4.40,4.40,4.40,99.90,1017279,29,19990,-73
2021-04-08 09:43:45,4.40,4.40,4.40,99.90,1016436,29,19907,-72
2021-04-08 09:44:16,4.40,4.40,4.40,99.90,1016282,29,20261,-72
2021-04-08 09:44:47,4.30,4.30,4.30,99.90,1016708,29,20287,-72
2021-04-08 09:45:18,4.30,4.30,4.30,99.90,1020042,29,19918,-72
2021-04-08 09:45:53,4.30,4.30,4.30,99.90,1020462,29,20375,-71
2021-04-08 09:46:23,4.20,4.20,4.20,99.90,1020055,29,20051,-72
2021-04-08 09:46:55,4.20,4.20,4.20,99.90,1006824,29,20583,-73
2021-04-08 09:47:35,4.20,4.20,4.20,99.90,1012314,29,19915,-72
2021-04-08 09:48:06,4.20,4.20,4.20,99.90,1012069,29,19911,-71
2021-04-08 09:48:43,4.20,4.20,4.20,99.90,1015177,29,19912,-71
2021-04-08 09:49:14,4.20,4.20,4.20,99.90,1016146,29,19917,-72
2021-04-08 09:49:46,4.10,4.10,4.10,99.90,1021035,29,19990,-72
2021-04-08 09:50:35,4.10,4.10,4.10,99.90,1023911,28,20593,-71
2021-04-08 09:51:06,4.20,4.20,4.20,99.90,1024842,29,19918,-72
2021-04-08 09:51:44,4.30,4.30,4.30,99.90,1022911,29,20467,-72
2021-04-08 09:52:16,4.30,4.30,4.30,99.90,1016015,29,19921,-72
2021-04-08 09:52:55,4.20,4.20,4.20,99.90,1012017,29,19912,-71
2021-04-08 09:53:27,4.20,4.20,4.20,99.90,1012149,29,19918,-72
2021-04-08 09:53:59,4.30,4.30,4.30,99.90,1013530,29,19923,-72
2021-04-08 09:54:40,4.40,4.40,4.40,99.90,1017848,29,19907,-72
2021-04-08 09:55:11,4.50,4.50,4.50,99.90,1018095,29,19931,-71
2021-04-08 09:55:42,4.70,4.70,4.70,99.90,1016131,29,19911,-72
2021-04-08 09:56:13,4.70,4.70,4.70,99.90,1020054,29,20470,-71
2021-04-08 09:56:47,4.70,4.70,4.70,99.90,1020419,29,20004,-72
2021-04-08 09:57:36,4.70,4.70,4.70,99.90,1024123,29,19910,-72
2021-04-08 09:58:07,4.80,4.80,4.80,99.90,1027369,28,19960,-72
2021-04-08 09:58:37,4.80,4.80,4.80,99.90,1024063,29,20337,-72
2021-04-08 09:59:08,4.80,4.80,4.80,99.90,1016270,29,19954,-72
2021-04-08 09:59:57,4.80,4.80,4.80,99.90,1016185,29,19927,-72
2021-04-08 10:00:28,5.00,5.00,5.00,99.90,1018609,29,20372,-73
2021-04-08 10:00:59,5.10,5.10,5.10,99.90,1018708,29,19911,-71
2021-04-08 10:01:30,5.20,5.20,5.20,99.90,1012338,29,19939,-72
2021-04-08 10:02:01,5.40,5.40,5.40,99.90,1012241,29,20280,-72
2021-04-08 10:02:33,5.50,5.50,5.50,99.90,1012657,29,20039,-72
2021-04-08 10:03:06,5.50,5.50,5.50,99.90,1016672,29,19938,-71
2021-04-08 10:03:37,5.50,5.50,5.50,99.90,1016216,29,20613,-71
2021-04-08 10:04:12,5.50,5.50,5.50,99.90,1016272,29,19911,-72
2021-04-08 10:04:43,5.50,5.50,5.50,99.90,1017511,29,19912,-72
2021-04-08 10:05:14,5.60,5.60,5.60,99.90,1020198,29,19918,-72
2021-04-08 10:05:45,5.60,5.60,5.60,99.90,1020388,29,19911,-71
2021-04-08 10:06:16,5.60,5.60,5.60,99.90,1020564,29,19911,-71
2021-04-08 10:06:48,5.50,5.50,5.50,99.90,1016786,29,20327,-72
2021-04-08 10:07:18,5.50,5.50,5.50,99.90,1015991,29,20016,-72
2021-04-08 10:07:50,5.40,5.40,5.40,99.90,1017178,29,19923,-72
2021-04-08 10:08:22,5.40,5.40,5.40,99.90,1017198,29,19907,-75
2021-04-08 10:08:52,5.40,5.40,5.40,99.90,1017586,29,19918,-72
2021-04-08 10:09:23,5.30,5.30,5.30,99.90,1017241,29,19971,-72
2021-04-08 10:09:55,5.20,5.20,5.20,99.90,1013285,29,20034,-72
2021-04-08 10:10:39,5.10,5.10,5.10,99.90,1012931,29,20423,-73
2021-04-08 10:11:13,5.00,5.00,5.00,99.90,1014807,29,19959,-70
2021-04-08 10:11:43,5.00,5.00,5.00,99.90,1015346,29,19972,-70
2021-04-08 10:12:28,5.00,5.00,5.00,99.90,1015111,29,19911,-71
2021-04-08 10:12:58,4.90,4.90,4.90,99.90,1015876,29,19916,-70
2021-04-08 10:13:30,4.80,4.80,4.80,99.90,1020433,29,19998,-70
2021-04-08 10:14:00,4.80,4.80,4.80,99.90,1023735,29,19911,-70
2021-04-08 10:14:31,4.70,4.70,4.70,99.90,1023179,29,20482,-70
2021-04-08 10:15:02,4.70,4.70,4.70,99.90,1027898,28,20416,-70
2021-04-08 10:15:34,4.80,4.80,4.80,99.90,1024595,29,19914,-70
2021-04-08 10:16:08,5.00,5.00,5.00,99.90,1019768,29,19911,-69
2021-04-08 10:16:39,5.20,5.20,5.20,99.90,1014781,29,19911,-69
2021-04-08 10:17:11,5.40,5.40,5.40,99.90,1016600,29,19911,-71
2021-04-08 10:17:41,5.50,5.50,5.50,99.90,1017554,29,19915,-73
2021-04-08 10:18:16,5.60,5.60,5.60,99.90,1021220,29,20290,-71
2021-04-08 10:18:47,5.60,5.60,5.60,99.90,1024748,29,19917,-71
2021-04-08 10:19:18,5.60,5.60,5.60,99.90,1020528,29,19907,-71
2021-04-08 10:19:48,5.80,5.80,5.80,99.90,1016724,29,19915,-71
2021-04-08 10:20:19,5.70,5.70,5.70,99.90,1016773,29,20022,-71
2021-04-08 10:20:51,5.60,5.60,5.60,99.90,1012856,29,19943,-71
2021-04-08 10:21:21,5.50,5.50,5.50,99.90,1017134,29,19911,-71
2021-04-08 10:21:55,5.40,5.40,5.40,99.90,1020824,29,20379,-71
2021-04-08 10:22:26,5.30,5.30,5.30,99.90,1021508,29,19938,-71
2021-04-08 10:22:56,5.40,5.40,5.40,99.90,1024940,28,19906,-71
2021-04-08 10:23:33,5.30,5.30,5.30,99.90,1028852,28,19906,-71
2021-04-08 10:24:13,5.10,5.10,5.10,99.90,1029091,28,20341,-71
2021-04-08 10:24:44,5.10,5.10,5.10,99.90,1028702,28,19926,-70
2021-04-08 10:25:15,5.00,5.00,5.00,99.90,1028595,28,20425,-72
2021-04-08 10:25:46,5.00,5.00,5.00,99.90,1028736,28,19910,-70
2021-04-08 10:26:17,4.80,4.80,4.80,99.90,1028664,28,19964,-71
2021-04-08 10:26:48,4.90,4.90,4.90,99.90,1028770,28,19910,-71
2021-04-08 10:27:21,4.90,4.90,4.90,99.90,1028596,28,20512,-70
2021-04-08 10:27:55,4.90,4.90,4.90,99.90,1024655,29,19974,-71
2021-04-08 10:28:34,4.80,4.80,4.80,99.90,1024538,29,19915,-71
2021-04-08 10:29:05,4.80,4.80,4.80,99.90,1020694,29,20496,-71
2021-04-08 10:29:36,4.70,4.70,4.70,99.90,1018271,29,20311,-70
2021-04-08 10:30:13,4.70,4.70,4.70,99.90,1020961,29,20004,-71
2021-04-08 10:30:44,4.50,4.50,4.50,99.90,1017768,29,20383,-71
2021-04-08 10:31:47,4.50,4.50,4.50,99.90,1017692,29,19943,-70
2021-04-08 10:32:28,4.40,4.40,4.40,99.90,1012689,29,19911,-71
2021-04-08 10:32:59,4.40,4.40,4.40,99.90,1012368,29,19919,-71
2021-04-08 10:33:29,4.40,4.40,4.40,99.90,1018435,29,19918,-71
2021-04-08 10:34:06,4.40,4.40,4.40,99.90,1020532,29,19915,-71
2021-04-08 10:34:38,4.50,4.50,4.50,99.90,1017833,29,19954,-70
2021-04-08 10:35:22,4.50,4.50,4.50,99.90,1021773,29,20322,-71
2021-04-08 10:35:52,4.50,4.50,4.50,99.90,1024742,28,19911,-70
2021-04-08 10:36:28,4.50,4.50,4.50,99.90,1024689,29,19910,-70
2021-04-08 10:36:59,4.50,4.50,4.50,99.90,1024470,29,19938,-71
2021-04-08 10:37:30,4.50,4.50,4.50,99.90,1025694,28,19989,-71
2021-04-08 10:38:01,4.50,4.50,4.50,99.90,1028475,28,19965,-71
2021-04-08 10:38:32,4.60,4.60,4.60,99.90,1028726,28,19913,-71
2021-04-08 10:39:21,4.60,4.60,4.60,99.90,1024401,29,19919,-71
2021-04-08 10:39:52,4.60,4.60,4.60,99.90,1020671,29,19911,-71
2021-04-08 10:40:23,4.50,4.50,4.50,99.90,1020558,29,19918,-71
2021-04-08 10:40:54,4.60,4.60,4.60,99.90,1023483,29,19914,-72
2021-04-08 10:41:25,4.50,4.50,4.50,99.90,1020703,29,20600,-71
2021-04-08 10:42:00,4.50,4.50,4.50,99.90,1016930,29,20328,-70
2021-04-08 10:42:30,4.60,4.60,4.60,99.90,1020580,29,20043,-71
2021-04-08 10:43:11,4.60,4.60,4.60,99.90,1021020,29,20343,-70
2021-04-08 10:43:42,4.60,4.60,4.60,99.90,1022667,29,20345,-72
2021-04-08 10:44:25,4.70,4.70,4.70,99.90,1024664,29,19911,-70
2021-04-08 10:44:58,4.80,4.80,4.80,99.90,1024726,28,19918,-70
2021-04-08 10:45:28,4.90,4.90,4.90,99.90,1022767,29,20015,-73
2021-04-08 10:45:59,5.00,5.00,5.00,99.90,1024838,28,19917,-72
2021-04-08 10:46:30,5.00,5.00,5.00,99.90,1020689,29,19911,-70
2021-04-08 10:47:07,5.10,5.10,5.10,99.90,1020754,29,19911,-70
2021-04-08 10:47:38,5.10,5.10,5.10,99.90,1024713,29,20398,-73
2021-04-08 10:48:09,5.20,5.20,5.20,99.90,1024583,29,19914,-71
2021-04-08 10:48:39,5.20,5.20,5.20,99.90,1020621,29,19911,-70
2021-04-08 10:49:10,5.20,5.20,5.20,99.90,1020630,29,19911,-71
2021-04-08 10:49:48,5.30,5.30,5.30,99.90,1020797,29,20409,-71
2021-04-08 10:50:19,5.20,5.20,5.20,99.90,1025476,28,20032,-71
2021-04-08 10:50:50,5.30,5.30,5.30,99.90,1028650,28,19910,-71
2021-04-08 10:51:20,5.20,5.20,5.20,99.90,1023373,28,19911,-72
2021-04-08 10:51:52,5.20,5.20,5.20,99.90,1020644,29,20029,-71
2021-04-08 10:52:33,5.20,5.20,5.20,99.90,1020959,29,19950,-72
2021-04-08 10:53:04,5.10,5.10,5.10,99.90,1021979,29,19966,-72
2021-04-08 10:53:34,5.10,5.10,5.10,99.90,1016648,29,19975,-73
2021-04-08 10:54:05,5.20,5.20,5.20,99.90,1013059,29,19912,-72
2021-04-08 10:54:37,5.10,5.10,5.10,99.90,1012915,29,19908,-73
2021-04-08 10:55:08,5.10,5.10,5.10,99.90,1013309,29,20444,-71
2021-04-08 10:55:40,5.10,5.10,5.10,99.90,1016665,29,19911,-71
2021-04-08 10:56:10,5.10,5.10,5.10,99.90,1016638,29,19915,-71
2021-04-08 10:56:45,5.10,5.10,5.10,99.90,1017015,29,20355,-71
2021-04-08 10:57:16,5.00,5.00,5.00,99.90,1020575,29,19918,-71
2021-04-08 10:57:47,5.00,5.00,5.00,99.90,1024545,28,19968,-72
2021-04-08 10:58:25,5.00,5.00,5.00,99.90,1024488,28,19961,-72
2021-04-08 10:59:13,5.10,5.10,5.10,99.90,1024545,28,19966,-71
2021-04-08 10:59:45,5.20,5.20,5.20,99.90,1020562,29,19943,-71
2021-04-08 11:00:17,5.10,5.10,5.10,99.90,1012905,29,19911,-71
2021-04-08 11:00:48,5.10,5.10,5.10,99.90,1015571,29,19911,-71
2021-04-08 11:01:28,5.00,5.00,5.00,99.90,1017599,29,19946,-71
2021-04-08 11:01:59,5.00,5.00,5.00,99.90,1018164,29,20388,-71
2021-04-08 11:02:30,5.10,5.10,5.10,99.90,1020581,29,20375,-70
2021-04-08 11:03:00,5.00,5.00,5.00,99.90,1020211,29,19911,-71
2021-04-08 11:03:31,5.00,5.00,5.00,99.90,1020826,29,19918,-71
2021-04-08 11:04:08,5.00,5.00,5.00,99.90,1024727,29,20450,-71
2021-04-08 11:04:38,5.00,5.00,5.00,99.90,1024963,28,19915,-71
2021-04-08 11:05:19,5.10,5.10,5.10,99.90,1021469,29,20004,-71
2021-04-08 11:05:50,5.10,5.10,5.10,99.90,1020594,29,19998,-70
2021-04-08 11:06:22,5.20,5.20,5.20,99.90,1022317,29,19953,-70
2021-04-08 11:06:53,5.30,5.30,5.30,99.90,1024705,29,19993,-70
2021-04-08 11:07:24,5.30,5.30,5.30,99.90,1020836,29,19942,-71
2021-04-08 11:07:57,5.30,5.30,5.30,99.90,1020737,29,20362,-71
2021-04-08 11:08:28,5.30,5.30,5.30,99.90,1012732,29,20458,-71
2021-04-08 11:08:58,5.30,5.30,5.30,99.90,1013634,29,19910,-71
2021-04-08 11:09:29,5.30,5.30,5.30,99.90,1017157,29,19961,-71
2021-04-08 11:10:06,5.30,5.30,5.30,99.90,1017327,29,19910,-71
2021-04-08 11:10:37,5.30,5.30,5.30,99.90,1020694,29,19909,-72
2021-04-08 11:11:08,5.30,5.30,5.30,99.90,1020601,29,19907,-71
2021-04-08 11:11:39,5.30,5.30,5.30,99.90,1021584,29,19907,-71
2021-04-08 11:12:25,5.40,5.40,5.40,99.90,1024674,29,20389,-71
2021-04-08 11:12:56,5.40,5.40,5.40,99.90,1026427,28,19989,-71
2021-04-08 11:13:33,5.50,5.50,5.50,99.90,1028388,28,20378,-71
2021-04-08 11:14:04,5.60,5.60,5.60,99.90,1028738,28,19985,-71
2021-04-08 11:14:35,5.70,5.70,5.70,99.90,1028582,28,19906,-72
2021-04-08 11:15:06,5.50,5.50,5.50,99.90,1024604,29,19907,-71
2021-04-08 11:15:39,5.60,5.60,5.60,99.90,1024658,29,19906,-71
2021-04-08 11:16:09,5.50,5.50,5.50,99.90,1024885,29,19997,-72
2021-04-08 11:16:40,5.50,5.50,5.50,99.90,1017260,29,20471,-71
2021-04-08 11:17:11,5.50,5.50,5.50,99.90,1020729,29,20409,-71
2021-04-08 11:17:43,5.60,5.60,5.60,99.90,1016685,29,20403,-70
2021-04-08 11:18:15,5.60,5.60,5.60,99.90,1017626,29,19915,-70
2021-04-08 11:18:46,5.70,5.70,5.70,99.90,1020613,29,19963,-71
2021-04-08 11:19:17,5.70,5.70,5.70,99.90,1016991,29,19977,-71
2021-04-08 11:19:48,5.80,5.80,5.80,99.90,1020659,29,20387,-71
2021-04-08 11:20:45,5.90,5.90,5.90,99.90,1021003,29,19939,-71
2021-04-08 11:21:16,6.10,6.10,6.10,99.90,1025425,28,20000,-71
2021-04-08 11:21:47,6.30,6.30,6.30,99.90,1024443,29,19921,-71
2021-04-08 11:22:18,6.30,6.30,6.30,99.90,1020582,29,20569,-70
2021-04-08 11:22:49,6.50,6.50,6.50,99.90,1024101,29,20359,-71
2021-04-08 11:23:20,6.40,6.40,6.40,99.90,1024690,28,19906,-71
2021-04-08 11:23:51,6.40,6.40,6.40,99.90,1024450,29,20363,-71
2021-04-08 11:24:21,6.40,6.40,6.40,99.90,1024535,29,19903,-71
2021-04-08 11:24:53,6.50,6.50,6.50,99.90,1024254,29,20114,-70
2021-04-08 11:25:24,6.60,6.60,6.60,99.90,1016519,29,20372,-71
2021-04-08 11:26:02,6.70,6.70,6.70,99.90,1016594,29,19907,-71
2021-04-08 11:26:40,6.70,6.70,6.70,99.90,1017562,29,19914,-72
2021-04-08 11:27:11,6.80,6.80,6.80,99.90,1020402,29,19922,-71
2021-04-08 11:27:45,7.00,7.00,7.00,99.90,1020550,29,19922,-71
2021-04-08 11:28:15,7.20,7.20,7.20,99.80,1020433,29,19903,-72
2021-04-08 11:28:52,7.20,7.20,7.20,99.20,1021110,29,19913,-71
2021-04-08 11:29:26,7.30,7.30,7.30,99.50,1016506,29,19907,-71
2021-04-08 11:29:57,7.40,7.40,7.40,99.40,1017880,29,19955,-71
2021-04-08 11:30:28,7.40,7.40,7.40,98.30,1016554,29,20324,-72
2021-04-08 11:30:58,7.50,7.50,7.50,98.20,1017882,29,19903,-71
2021-04-08 11:31:29,7.50,7.50,7.50,98.30,1024469,28,20452,-71
2021-04-08 11:32:01,7.60,7.60,7.60,98.40,1020680,29,19907,-72
2021-04-08 11:32:41,7.70,7.70,7.70,98.50,1020525,29,19911,-70
2021-04-08 11:33:14,7.60,7.60,7.60,97.70,1016213,29,19960,-71
2021-04-08 11:33:45,7.60,7.60,7.60,98.20,1016677,29,19907,-71
2021-04-08 11:34:16,7.70,7.70,7.70,98.70,1016421,29,19911,-72
2021-04-08 11:34:51,7.70,7.70,7.70,97.90,1017015,29,20003,-71
2021-04-08 11:35:23,7.70,7.70,7.70,97.10,1021413,29,19903,-71
2021-04-08 11:35:54,7.80,7.80,7.80,97.50,1024502,29,19914,-72
2021-04-08 11:36:26,7.80,7.80,7.80,97.10,1025420,28,19903,-72
2021-04-08 11:36:57,7.70,7.70,7.70,97.40,1028681,28,19937,-72
2021-04-08 11:37:34,7.70,7.70,7.70,96.90,1028349,28,19957,-71
2021-04-08 11:38:08,7.70,7.70,7.70,96.80,1028512,28,19903,-72
2021-04-08 11:38:39,7.80,7.80,7.80,97.00,1028266,28,19914,-73
2021-04-08 11:39:10,7.80,7.80,7.80,97.20,1026876,28,19906,-72
2021-04-08 11:39:42,7.60,7.60,7.60,96.60,1024429,29,19913,-73
2021-04-08 11:40:13,7.40,7.40,7.40,97.00,1024504,29,20366,-71
2021-04-08 11:40:45,7.40,7.40,7.40,97.30,1024203,28,19938,-71
2021-04-08 11:41:15,7.40,7.40,7.40,97.10,1024438,29,19906,-71
2021-04-08 11:41:46,7.40,7.40,7.40,97.10,1028325,28,19941,-71
2021-04-08 11:42:20,7.40,7.40,7.40,97.40,1024469,29,20005,-70
2021-04-08 11:42:51,7.50,7.50,7.50,97.10,1024086,29,19902,-70
2021-04-08 11:43:22,7.70,7.70,7.70,97.40,1024087,29,19906,-71
2021-04-08 11:43:53,7.80,7.80,7.80,96.10,1024254,29,19920,-73
2021-04-08 11:44:24,7.70,7.70,7.70,95.00,1024501,29,19910,-72
2021-04-08 11:44:55,7.50,7.50,7.50,95.60,1024282,29,19910,-71
2021-04-08 11:45:27,7.50,7.50,7.50,95.30,1020657,29,19907,-71
2021-04-08 11:46:01,7.50,7.50,7.50,95.50,1020430,29,19918,-71
2021-04-08 11:46:33,7.60,7.60,7.60,94.90,1016394,29,20415,-71
2021-04-08 11:47:11,7.50,7.50,7.50,94.80,1012581,29,19907,-71
2021-04-08 11:47:42,7.70,7.70,7.70,95.00,1010288,29,19912,-72
2021-04-08 11:48:13,7.70,7.70,7.70,95.00,1018980,29,20483,-70
2021-04-08 11:48:47,7.90,7.90,7.90,95.20,1021636,29,19917,-71
2021-04-08 11:49:19,7.90,7.90,7.90,95.40,1020507,29,19907,-72
2021-04-08 11:49:51,7.90,7.90,7.90,94.80,1017232,29,19996,-71
2021-04-08 11:50:21,8.00,8.00,8.00,94.80,1016478,29,19911,-70
2021-04-08 11:50:55,8.00,8.00,8.00,94.60,1013172,29,19911,-69
2021-04-08 11:51:27,8.10,8.10,8.10,94.00,1017098,29,19919,-70
2021-04-08 11:52:11,8.10,8.10,8.10,94.10,1021175,29,20407,-70
2021-04-08 11:52:41,8.10,8.10,8.10,94.80,1026492,28,19993,-70
2021-04-08 11:53:14,8.00,8.00,8.00,95.10,1027862,28,20362,-70
2021-04-08 11:53:44,8.00,8.00,8.00,94.80,1028452,28,19969,-70
2021-04-08 11:54:16,7.90,7.90,7.90,94.40,1028337,28,19961,-70
2021-04-08 11:54:59,7.70,7.70,7.70,94.70,1028367,28,19910,-71
2021-04-08 11:55:35,7.60,7.60,7.60,94.10,1028496,28,19913,-71
2021-04-08 11:56:24,7.40,7.40,7.40,93.90,1028304,28,19910,-71
2021-04-08 11:56:55,7.30,7.30,7.30,93.90,1028376,28,19972,-70
2021-04-08 11:57:26,7.10,7.10,7.10,93.80,1024095,29,20843,-70
2021-04-08 11:57:57,7.00,7.00,7.00,94.10,1020345,29,19937,-72
2021-04-08 11:58:29,7.00,7.00,7.00,94.30,1020394,29,19911,-70
2021-04-08 11:59:16,6.90,6.90,6.90,94.40,1020862,29,20522,-71
2021-04-08 11:59:47,7.00,7.00,7.00,94.30,1020227,29,19950,-71
2021-04-08 12:00:17,7.00,7.00,7.00,94.30,1020442,29,19917,-71
2021-04-08 12:00:48,7.10,7.10,7.10,95.00,1016482,29,20403,-72
2021-04-08 12:01:19,7.20,7.20,7.20,94.60,1016699,29,20407,-71
2021-04-08 12:01:51,7.20,7.20,7.20,94.90,1024261,29,19966,-72
2021-04-08 12:02:35,7.20,7.20,7.20,93.90,1020621,29,19910,-71
2021-04-08 12:03:15,7.10,7.10,7.10,93.70,1020007,29,19955,-72
2021-04-08 12:03:47,7.20,7.20,7.20,93.70,1017198,29,19911,-72
2021-04-08 12:04:18,7.10,7.10,7.10,94.10,1023530,29,20302,-71
2021-04-08 12:04:49,7.10,7.10,7.10,94.00,1021855,29,19915,-72
2021-04-08 12:05:50,7.30,7.30,7.30,94.40,1052540,23,20258,-75
2021-04-08 12:06:21,7.20,7.20,7.20,94.20,1032143,28,19996,-75
2021-04-08 12:07:12,7.30,7.30,7.30,93.90,1032267,28,19906,-75
2021-04-08 12:07:46,7.30,7.30,7.30,93.90,1035794,28,20394,-77
2021-04-08 12:08:49,7.40,7.40,7.40,93.60,1032133,28,20337,-76
2021-04-08 12:09:33,7.30,7.30,7.30,94.40,1016846,29,19907,-75
2021-04-08 12:10:04,7.50,7.50,7.50,93.70,1018100,29,19963,-75
2021-04-08 12:10:35,7.50,7.50,7.50,93.90,1029371,28,19910,-75
2021-04-08 12:11:06,7.60,7.60,7.60,93.30,1024219,29,19945,-75
2021-04-08 12:11:46,7.60,7.60,7.60,93.40,1024257,28,20362,-75
2021-04-08 12:12:17,7.70,7.70,7.70,93.60,1029720,28,19913,-75
2021-04-08 12:12:58,7.70,7.70,7.70,93.30,1023565,29,20013,-76
2021-04-08 12:13:29,7.80,7.80,7.80,93.80,1022655,29,19926,-75
2021-04-08 12:14:01,7.70,7.70,7.70,93.50,1024070,29,19921,-76
2021-04-08 12:14:51,7.70,7.70,7.70,93.00,1028021,28,19914,-77
2021-04-08 12:15:31,7.40,7.40,7.40,93.00,1024196,28,20001,-77
2021-04-08 12:16:04,7.20,7.20,7.20,93.80,1016222,29,20367,-77
2021-04-08 12:16:35,7.20,7.20,7.20,94.30,1032027,28,19913,-77
2021-04-08 12:17:09,7.30,7.30,7.30,94.20,1024232,29,19911,-75
2021-04-08 12:17:40,7.30,7.30,7.30,94.30,1023575,29,19911,-75
2021-04-08 12:18:11,7.40,7.40,7.40,94.40,1020115,29,19915,-76
2021-04-08 12:18:44,7.40,7.40,7.40,94.20,1022784,29,19918,-75
2021-04-08 12:19:21,7.40,7.40,7.40,94.90,1029833,28,19965,-75
2021-04-08 12:19:52,7.40,7.40,7.40,95.00,1034761,28,19914,-78
2021-04-08 12:20:26,7.40,7.40,7.40,94.70,1030920,28,19906,-75
2021-04-08 12:20:58,7.30,7.30,7.30,94.80,1026193,29,19910,-76
2021-04-08 12:21:29,7.30,7.30,7.30,95.10,1025959,29,19930,-75
2021-04-08 12:22:03,7.20,7.20,7.20,94.90,1030862,28,19978,-74
2021-04-08 12:22:33,7.30,7.30,7.30,95.10,1033973,28,19906,-75
2021-04-08 12:23:11,7.10,7.10,7.10,94.00,1029883,28,19922,-75
2021-04-08 12:23:42,7.10,7.10,7.10,94.20,1026359,29,19919,-75
2021-04-08 12:24:14,7.10,7.10,7.10,94.10,1032177,28,19910,-75
2021-04-08 12:25:03,7.10,7.10,7.10,94.00,1029269,28,20353,-75
2021-04-08 12:25:39,7.20,7.20,7.20,93.80,1035089,28,20349,-75
2021-04-08 12:26:10,7.20,7.20,7.20,94.00,1032197,28,20013,-77
2021-04-08 12:26:41,7.20,7.20,7.20,93.70,1032003,28,20373,-75
2021-04-08 12:27:15,7.20,7.20,7.20,94.20,1032356,28,19914,-76
2021-04-08 12:27:46,7.30,7.30,7.30,93.80,1028884,28,20492,-75
2021-04-08 12:28:17,7.20,7.20,7.20,93.80,1032267,28,19912,-76
2021-04-08 12:28:51,7.20,7.20,7.20,94.10,1036463,28,19916,-75
2021-04-08 12:29:22,7.10,7.10,7.10,94.30,1029011,28,19910,-75
2021-04-08 12:29:53,7.00,7.00,7.00,94.00,1028403,28,19966,-75
2021-04-08 12:30:26,7.00,7.00,7.00,94.40,1016353,29,19918,-75
2021-04-08 12:30:59,7.00,7.00,7.00,94.10,1020431,29,19919,-75
2021-04-08 12:31:30,7.10,7.10,7.10,93.70,1031806,28,19910,-75
2021-04-08 12:32:02,6.90,6.90,6.90,94.10,1029296,28,19910,-75
2021-04-08 12:32:33,6.80,6.80,6.80,94.00,1028007,28,19911,-77
2021-04-08 12:33:03,7.00,7.00,7.00,94.20,1031402,28,20000,-76
2021-04-08 12:33:38,6.90,6.90,6.90,93.90,1032088,28,19913,-75
2021-04-08 12:34:09,6.80,6.80,6.80,94.30,1032080,28,19915,-75
2021-04-08 12:34:40,6.90,6.90,6.90,94.10,1031991,28,19910,-75
2021-04-08 12:35:11,7.00,7.00,7.00,94.00,1031348,28,19906,-74
2021-04-08 12:35:43,7.10,7.10,7.10,93.80,1031964,28,19909,-75
2021-04-08 12:36:13,7.00,7.00,7.00,93.80,1028180,28,20005,-77
2021-04-08 12:36:44,7.00,7.00,7.00,93.80,1028030,28,19997,-75
2021-04-08 12:37:15,6.90,6.90,6.90,92.90,1027850,28,20393,-76
2021-04-08 12:37:46,6.90,6.90,6.90,93.70,1026005,28,20353,-76
2021-04-08 12:38:17,6.90,6.90,6.90,93.90,1023942,29,19970,-75
2021-04-08 12:39:58,7.00,7.00,7.00,93.70,1021783,28,19918,-78
2021-04-08 12:40:29,7.00,7.00,7.00,94.00,1030919,28,19930,-77
2021-04-08 12:41:00,6.90,6.90,6.90,94.00,1027637,28,19914,-76
2021-04-08 12:41:31,7.10,7.10,7.10,94.30,1019904,29,19911,-74
2021-04-08 12:42:03,7.20,7.20,7.20,94.00,1019847,29,19917,-75
2021-04-08 12:42:34,7.10,7.10,7.10,93.10,1019859,29,19985,-75
2021-04-08 12:43:04,7.10,7.10,7.10,93.10,1019259,29,20387,-77
2021-04-08 12:43:35,7.10,7.10,7.10,92.70,1024015,29,19926,-77
2021-04-08 12:44:06,7.20,7.20,7.20,93.20,1023719,29,20311,-75
2021-04-08 12:44:37,7.30,7.30,7.30,92.90,1023818,29,19987,-76
2021-04-08 12:45:08,7.40,7.40,7.40,92.80,1023648,29,19937,-76
2021-04-08 12:45:48,7.60,7.60,7.60,92.50,1023885,29,19922,-76
2021-04-08 12:47:32,7.60,7.60,7.60,92.40,1027654,28,19979,-77
2021-04-08 12:47:36,7.80,7.80,7.80,92.90,1008007,29,19919,-77
2021-04-08 12:48:07,7.90,7.90,7.90,91.60,1018112,29,19903,-76
2021-04-08 12:48:38,7.90,7.90,7.90,91.30,1011724,29,19916,-77
2021-04-08 12:49:09,7.90,7.90,7.90,91.60,1008093,29,19916,-77
2021-04-08 12:49:40,8.00,8.00,8.00,91.50,1010377,29,19984,-77
2021-04-08 12:50:11,8.10,8.10,8.10,91.10,1016374,29,19915,-77
2021-04-08 12:50:42,7.90,7.90,7.90,90.30,1010754,29,20015,-77
2021-04-08 12:51:14,7.80,7.80,7.80,90.20,1023545,29,19946,-76
2021-04-08 12:51:46,7.60,7.60,7.60,90.60,1024926,28,20353,-77
2021-04-08 12:52:16,7.50,7.50,7.50,91.20,1020088,29,19918,-76
2021-04-08 12:52:48,7.40,7.40,7.40,91.40,1019629,29,20338,-78
2021-04-08 12:53:23,7.40,7.40,7.40,92.00,1018671,29,19934,-76
2021-04-08 12:53:54,7.50,7.50,7.50,92.60,1023991,29,19914,-76
2021-04-08 12:54:25,7.50,7.50,7.50,92.00,1012152,29,19990,-77
2021-04-08 12:54:56,7.40,7.40,7.40,91.80,1020314,29,19927,-75
2021-04-08 12:55:27,7.50,7.50,7.50,92.00,1027830,28,20310,-77
2021-04-08 12:55:58,7.50,7.50,7.50,91.70,1016192,29,20002,-76
2021-04-08 12:56:29,7.40,7.40,7.40,92.20,1024018,29,19911,-77
2021-04-08 12:57:00,7.50,7.50,7.50,92.60,1028022,28,20259,-75
2021-04-08 12:57:31,7.70,7.70,7.70,92.80,1020059,29,20020,-76
2021-04-08 12:58:01,7.80,7.80,7.80,92.90,1012056,29,20426,-76
2021-04-08 12:58:32,7.70,7.70,7.70,92.00,1027870,28,20283,-76
2021-04-08 12:59:03,7.50,7.50,7.50,91.90,1023897,29,19918,-76
2021-04-08 12:59:34,7.50,7.50,7.50,91.70,1023613,29,20007,-76
2021-04-08 13:00:05,7.60,7.60,7.60,92.20,1019860,29,20405,-76
2021-04-08 13:00:36,7.70,7.70,7.70,92.20,1024011,29,20294,-76
2021-04-08 13:01:07,7.90,7.90,7.90,91.20,1019922,29,19911,-77
2021-04-08 13:01:38,7.80,7.80,7.80,91.10,1023918,29,20005,-75
2021-04-08 13:02:08,8.00,8.00,8.00,91.30,1023983,29,19910,-75
2021-04-08 13:02:40,8.00,8.00,8.00,91.00,1020107,29,19945,-76
2021-04-08 13:03:11,8.00,8.00,8.00,91.10,1012019,29,20327,-76
2021-04-08 13:03:42,8.00,8.00,8.00,91.10,1019698,29,19911,-76
2021-04-08 13:04:13,8.10,8.10,8.10,90.90,1023982,29,19997,-76
2021-04-08 13:04:44,7.80,7.80,7.80,90.20,1019835,29,20381,-76
2021-04-08 13:05:15,7.60,7.60,7.60,90.00,1019984,29,20002,-76
2021-04-08 13:05:46,7.50,7.50,7.50,90.10,1020097,29,19954,-75
2021-04-08 13:06:17,7.50,7.50,7.50,90.30,1027867,28,20351,-75
2021-04-08 13:06:48,7.30,7.30,7.30,90.10,1024380,28,19911,-77
2021-04-08 13:07:20,7.30,7.30,7.30,90.00,1028340,28,19911,-78
2021-04-08 13:07:51,7.30,7.30,7.30,90.00,1019488,29,19911,-76
2021-04-08 13:08:24,7.30,7.30,7.30,90.10,1020421,29,19989,-77
2021-04-08 13:08:55,7.20,7.20,7.20,90.40,1020027,29,20626,-78
2021-04-08 13:09:26,7.20,7.20,7.20,90.90,1020806,29,19910,-76
2021-04-08 13:09:57,7.20,7.20,7.20,90.80,1019989,29,19911,-76
2021-04-08 13:10:28,7.20,7.20,7.20,90.90,1023796,29,19918,-76
2021-04-08 13:11:00,7.20,7.20,7.20,90.70,1020055,29,19926,-76
2021-04-08 13:11:31,7.20,7.20,7.20,90.80,1028029,28,19906,-76
2021-04-08 13:12:02,7.20,7.20,7.20,90.80,1023952,28,19911,-76
2021-04-08 13:12:33,7.10,7.10,7.10,90.90,1019835,29,19915,-76
2021-04-08 13:13:04,7.20,7.20,7.20,90.60,1023628,29,19910,-76
2021-04-08 13:13:35,7.10,7.10,7.10,90.50,1023779,29,19911,-76
2021-04-08 13:14:06,7.10,7.10,7.10,90.60,1024223,28,20394,-75
2021-04-08 13:14:37,7.00,7.00,7.00,90.40,1023801,29,19926,-76
2021-04-08 13:15:08,7.00,7.00,7.00,90.10,1016058,29,19964,-77
2021-04-08 13:15:39,7.10,7.10,7.10,90.70,1012554,29,19911,-77
2021-04-08 13:16:10,7.10,7.10,7.10,90.40,1024623,29,19907,-76
2021-04-08 13:16:41,7.00,7.00,7.00,90.50,1027894,28,19917,-76
2021-04-08 13:17:12,7.10,7.10,7.10,90.50,1020192,29,19915,-77
2021-04-08 13:17:43,6.90,6.90,6.90,90.60,1024062,29,19933,-77
2021-04-08 13:18:14,6.90,6.90,6.90,91.10,1028041,28,20389,-77
2021-04-08 13:18:45,6.90,6.90,6.90,91.30,1019983,29,20343,-78
2021-04-08 13:19:15,7.00,7.00,7.00,91.30,1024251,29,20275,-77
2021-04-08 13:19:46,7.00,7.00,7.00,91.30,1028310,28,19910,-77
2021-04-08 13:20:20,7.00,7.00,7.00,91.20,1032969,28,19926,-77
2021-04-08 13:20:51,6.90,6.90,6.90,91.00,1032149,28,19906,-77
2021-04-08 13:21:21,6.90,6.90,6.90,91.10,1016276,29,20015,-78
2021-04-08 13:21:53,6.90,6.90,6.90,91.10,1020186,29,19918,-77
2021-04-08 13:22:24,7.00,7.00,7.00,91.60,1027937,28,20317,-77
2021-04-08 13:22:54,7.00,7.00,7.00,91.20,1015815,29,19915,-77
2021-04-08 13:23:25,7.10,7.10,7.10,91.60,1024148,29,19911,-77
2021-04-08 13:23:56,7.00,7.00,7.00,90.70,1019889,29,19918,-77
2021-04-08 13:24:27,7.10,7.10,7.10,90.40,1020148,29,19914,-77
2021-04-08 13:24:57,7.00,7.00,7.00,90.40,1015951,29,20284,-77
2021-04-08 13:25:28,7.00,7.00,7.00,90.50,1020128,29,20411,-77
2021-04-08 13:25:59,7.10,7.10,7.10,90.90,1028141,28,19906,-77
2021-04-08 13:26:30,7.20,7.20,7.20,91.00,1020170,29,19914,-77
2021-04-08 13:27:01,7.30,7.30,7.30,91.00,1019904,29,19938,-77
2021-04-08 13:27:32,7.30,7.30,7.30,90.60,1024168,29,19934,-77
2021-04-08 13:28:03,7.40,7.40,7.40,90.60,1020144,29,20019,-77
2021-04-08 13:28:33,7.50,7.50,7.50,90.70,1023981,29,19906,-77
2021-04-08 13:29:04,7.70,7.70,7.70,90.60,1023783,29,19934,-77
2021-04-08 13:29:36,7.80,7.80,7.80,90.00,1020082,29,20517,-77
2021-04-08 13:30:07,7.90,7.90,7.90,89.60,1023873,29,20288,-77
2021-04-08 13:30:38,7.90,7.90,7.90,87.70,1016023,29,19903,-78
2021-04-08 13:31:09,7.90,7.90,7.90,88.00,1023824,29,20514,-77
2021-04-08 13:31:40,8.00,8.00,8.00,87.20,1024397,28,19913,-77
2021-04-08 13:32:12,8.20,8.20,8.20,87.70,1024352,28,20499,-77
2021-04-08 13:32:45,8.40,8.40,8.40,87.40,1016571,29,19907,-77
2021-04-08 13:33:16,8.60,8.60,8.60,87.70,1015689,29,19911,-78
2021-04-08 13:33:47,8.80,8.80,8.80,88.30,1020649,29,20026,-78
2021-04-08 13:34:18,9.00,9.00,9.00,86.30,1025679,28,20282,-78
2021-04-08 13:34:48,8.90,8.90,8.90,87.20,1029205,28,20456,-78
2021-04-08 13:35:20,8.90,8.90,8.90,86.30,1028895,28,19912,-78
2021-04-08 13:35:51,8.70,8.70,8.70,83.70,1029202,28,19961,-76
2021-04-08 13:36:21,8.70,8.70,8.70,84.30,1032167,28,19910,-76
2021-04-08 13:36:52,8.60,8.60,8.60,84.00,1028611,28,19909,-76
2021-04-08 13:37:26,8.70,8.70,8.70,83.70,1035787,28,19909,-76
2021-04-08 13:37:56,8.50,8.50,8.50,83.50,1031989,28,19913,-76
2021-04-08 13:38:27,8.40,8.40,8.40,83.80,1023113,29,19938,-76
2021-04-08 13:38:58,8.30,8.30,8.30,84.20,1023882,29,19907,-76
2021-04-08 13:39:29,8.20,8.20,8.20,83.80,1027972,28,19906,-76
2021-04-08 13:39:59,8.00,8.00,8.00,84.50,1024185,29,19909,-76
2021-04-08 13:40:30,7.90,7.90,7.90,85.80,1016049,29,20432,-76
2021-04-08 13:41:01,7.80,7.80,7.80,85.50,1020154,29,20284,-77
2021-04-08 13:41:32,7.70,7.70,7.70,85.40,1024119,28,19941,-76
2021-04-08 13:42:03,7.80,7.80,7.80,85.00,1020121,29,19910,-76
2021-04-08 13:42:34,7.80,7.80,7.80,85.30,1024348,28,20393,-76
2021-04-08 13:43:05,7.60,7.60,7.60,85.60,1020468,29,19907,-76
2021-04-08 13:43:36,7.50,7.50,7.50,85.50,1024569,29,19993,-76
2021-04-08 13:44:07,7.40,7.40,7.40,86.30,1025372,28,19922,-76
2021-04-08 13:44:37,7.50,7.50,7.50,87.80,1032716,28,20394,-76
2021-04-08 13:45:09,7.60,7.60,7.60,88.20,1024581,28,19914,-75
2021-04-08 13:45:40,7.60,7.60,7.60,87.10,1020943,29,19934,-77
2021-04-08 13:46:10,7.80,7.80,7.80,86.50,1020553,29,20389,-76
2021-04-08 13:46:42,8.00,8.00,8.00,85.80,1016886,29,20523,-76
2021-04-08 13:47:13,8.20,8.20,8.20,84.90,1024800,29,19914,-76
2021-04-08 13:47:45,8.40,8.40,8.40,84.50,1020675,29,19918,-76
2021-04-08 13:48:15,8.80,8.80,8.80,85.10,1028781,28,20530,-76
2021-04-08 13:48:46,9.30,9.30,9.30,84.20,1020739,29,19997,-76
2021-04-08 13:49:17,9.50,9.50,9.50,82.60,1017105,29,19969,-76
2021-04-08 13:49:48,9.60,9.60,9.60,82.50,1017129,29,19913,-77
2021-04-08 13:50:18,9.90,9.90,9.90,82.30,1020875,29,19935,-77
2021-04-08 13:50:49,10.40,10.40,10.40,82.20,1021063,29,19911,-75
2021-04-08 13:51:20,10.50,10.50,10.50,81.40,1029127,28,20021,-77
2021-04-08 13:51:51,10.60,10.60,10.60,79.80,1029070,28,19916,-76
2021-04-08 13:52:22,10.60,10.60,10.60,79.10,1032717,28,20001,-76
2021-04-08 13:52:53,10.70,10.70,10.70,80.10,1024087,29,19961,-77
2021-04-08 13:53:23,11.00,11.00,11.00,80.70,1020833,29,20391,-77
2021-04-08 13:53:54,11.10,11.10,11.10,78.00,1016682,29,20355,-77
2021-04-08 13:54:25,10.80,10.80,10.80,75.80,1016792,29,19934,-77
2021-04-08 13:54:57,11.00,11.00,11.00,75.10,1020999,29,20389,-77
2021-04-08 13:55:28,11.10,11.10,11.10,74.50,1020931,29,19914,-78
2021-04-08 13:55:59,11.20,11.20,11.20,75.50,1012764,29,19919,-77
2021-04-08 13:56:29,11.40,11.40,11.40,75.20,1024695,29,19907,-77
2021-04-08 13:57:00,11.50,11.50,11.50,73.70,1024442,29,19946,-78
2021-04-08 13:57:31,11.60,11.60,11.60,72.40,1020660,29,20351,-78
2021-04-08 13:58:02,12.00,12.00,12.00,72.10,1012918,29,19912,-77
2021-04-08 13:58:32,12.20,12.20,12.20,71.50,1020918,29,19918,-77
2021-04-08 13:59:03,12.20,12.20,12.20,71.80,1021248,28,19910,-78
2021-04-08 13:59:34,12.20,12.20,12.20,72.40,1020511,29,19910,-78
2021-04-08 14:00:09,12.40,12.40,12.40,71.90,1020703,29,20398,-78
2021-04-08 14:00:41,12.50,12.50,12.50,71.10,1024656,29,19918,-77
2021-04-08 14:01:13,12.40,12.40,12.40,70.80,1021818,29,19998,-78
2021-04-08 14:01:43,12.10,12.10,12.10,70.70,1019862,29,20175,-78
2021-04-08 14:02:14,12.10,12.10,12.10,70.00,1013766,29,19918,-77
2021-04-08 14:02:45,12.10,12.10,12.10,69.20,1024486,29,19957,-78
2021-04-08 14:03:16,12.20,12.20,12.20,69.30,1024561,28,20321,-78
2021-04-08 14:03:46,12.20,12.20,12.20,69.30,1028678,28,20301,-77
2021-04-08 14:04:17,12.10,12.10,12.10,68.50,1024852,29,19911,-77
2021-04-08 14:04:48,12.20,12.20,12.20,68.80,1024576,28,20443,-77
2021-04-08 14:05:20,12.60,12.60,12.60,68.40,1024830,28,19907,-78
2021-04-08 14:05:51,12.80,12.80,12.80,67.70,1024272,29,19958,-78
2021-04-08 14:06:22,12.80,12.80,12.80,66.80,1024455,29,19914,-77
2021-04-08 14:06:52,13.00,13.00,13.00,66.20,1020991,29,19950,-77
2021-04-08 14:07:24,13.40,13.40,13.40,65.50,1024831,28,20449,-78
2021-04-08 14:07:55,13.40,13.40,13.40,63.70,1024492,29,19962,-77
2021-04-08 14:08:26,13.40,13.40,13.40,63.50,1024296,29,19915,-77
2021-04-08 14:08:56,13.60,13.60,13.60,62.70,1020460,29,19911,-77
2021-04-08 14:09:27,13.60,13.60,13.60,61.50,1020422,29,19997,-77
2021-04-08 14:09:58,13.50,13.50,13.50,61.20,1020442,29,19958,-77
2021-04-08 14:10:29,13.40,13.40,13.40,61.50,1020628,29,20379,-77
2021-04-08 14:10:59,13.20,13.20,13.20,61.40,1020517,29,19934,-77
2021-04-08 14:11:30,13.30,13.30,13.30,61.00,1024863,28,20005,-77
2021-04-08 14:12:01,13.40,13.40,13.40,62.00,1020516,29,20395,-77
2021-04-08 14:12:32,13.40,13.40,13.40,61.60,1024747,29,19907,-77
2021-04-08 14:13:02,13.40,13.40,13.40,61.10,1024197,29,19910,-78
2021-04-08 14:13:33,13.40,13.40,13.40,61.00,1021160,29,19936,-77
2021-04-08 14:14:04,13.10,13.10,13.10,60.70,1025147,29,19911,-77
2021-04-08 14:14:35,13.30,13.30,13.30,60.10,1024692,29,19951,-79
2021-04-08 14:15:06,13.70,13.70,13.70,60.30,1029226,28,19926,-78
2021-04-08 14:15:41,13.30,13.30,13.30,60.60,1017913,29,20006,-78
2021-04-08 14:16:11,13.10,13.10,13.10,60.00,1025948,29,19962,-78
2021-04-08 14:16:42,13.20,13.20,13.20,59.40,1026420,28,19981,-78
2021-04-08 14:17:13,13.00,13.00,13.00,59.60,1025017,28,19966,-78
2021-04-08 14:17:44,12.60,12.60,12.60,59.70,1016514,29,20006,-78
2021-04-08 14:18:14,12.50,12.50,12.50,60.30,1025122,28,19914,-78
2021-04-08 14:18:45,12.40,12.40,12.40,59.60,1021876,29,19958,-78
2021-04-08 14:19:21,12.30,12.30,12.30,59.90,1026184,28,20310,-78
2021-04-08 14:19:52,12.30,12.30,12.30,60.60,1026721,28,19917,-78
2021-04-08 14:20:23,12.50,12.50,12.50,60.80,1031384,28,19910,-78
2021-04-08 14:20:54,12.60,12.60,12.60,60.60,1028781,28,19917,-78
2021-04-08 14:21:25,12.90,12.90,12.90,60.10,1020571,29,19961,-78
2021-04-08 14:21:56,12.80,12.80,12.80,60.70,1024390,29,20376,-78
2021-04-08 14:22:27,12.90,12.90,12.90,61.00,1028428,28,20005,-78
2021-04-08 14:22:57,12.60,12.60,12.60,60.80,1020117,29,19919,-78
2021-04-08 14:23:28,12.80,12.80,12.80,61.40,1028391,28,20378,-78
2021-04-08 14:23:59,12.90,12.90,12.90,60.10,1024442,29,19946,-78
2021-04-08 14:24:30,13.00,13.00,13.00,60.10,1032993,28,19937,-78
2021-04-08 14:25:01,13.10,13.10,13.10,59.50,1032312,28,20350,-79
2021-04-08 14:25:32,13.10,13.10,13.10,59.20,1020516,29,19934,-78
2021-04-08 14:26:02,12.90,12.90,12.90,58.80,1016727,29,19964,-78
2021-04-08 14:26:33,12.50,12.50,12.50,58.90,1028203,28,19938,-78
2021-04-08 14:27:04,12.70,12.70,12.70,59.20,1024626,29,20422,-78
2021-04-08 14:27:35,12.70,12.70,12.70,59.10,1028591,28,19981,-78
2021-04-08 14:28:06,12.50,12.50,12.50,59.30,1024387,29,20362,-78
2021-04-08 14:28:36,12.50,12.50,12.50,59.90,1012966,29,19980,-78
2021-04-08 14:29:07,12.50,12.50,12.50,59.90,1016549,29,20415,-78
2021-04-08 14:29:38,12.80,12.80,12.80,60.10,1016667,29,20295,-79
2021-04-08 14:30:09,12.80,12.80,12.80,59.80,1020777,29,19970,-78
2021-04-08 14:30:43,12.80,12.80,12.80,59.50,1020668,29,19907,-79
2021-04-08 14:31:14,12.80,12.80,12.80,59.20,1013086,29,20026,-79
2021-04-08 14:31:45,12.80,12.80,12.80,59.20,1024628,29,19906,-78
2021-04-08 14:32:16,12.80,12.80,12.80,58.40,1021177,29,19907,-79
2021-04-08 14:32:47,12.90,12.90,12.90,58.80,1020796,29,19914,-80
2021-04-08 14:33:17,12.90,12.90,12.90,58.20,1020731,29,19982,-78
2021-04-08 14:33:48,13.10,13.10,13.10,57.60,1028960,28,19933,-79
2021-04-08 14:34:21,13.40,13.40,13.40,57.30,1028866,28,20470,-78
2021-04-08 14:34:52,13.40,13.40,13.40,56.90,1025661,29,19906,-79
2021-04-08 14:35:23,13.20,13.20,13.20,57.20,1027518,29,19906,-79
2021-04-08 14:35:54,13.10,13.10,13.10,57.20,1021256,29,19954,-78
2021-04-08 14:36:25,12.80,12.80,12.80,58.20,1016681,29,19911,-78
2021-04-08 14:36:56,13.00,13.00,13.00,57.90,1020774,29,20411,-78
2021-04-08 14:37:27,13.10,13.10,13.10,57.50,1032527,28,19906,-78
2021-04-08 14:37:58,12.80,12.80,12.80,56.80,1032742,28,20001,-78
2021-04-08 14:38:28,12.70,12.70,12.70,57.20,1020448,29,20395,-78
2021-04-08 14:38:59,12.60,12.60,12.60,57.10,1024928,28,19911,-78
2021-04-08 14:39:32,12.60,12.60,12.60,57.40,1024381,29,19907,-78
2021-04-08 14:40:04,12.70,12.70,12.70,57.60,1028478,28,19910,-78
2021-04-08 14:40:35,12.70,12.70,12.70,57.20,1020435,29,19907,-78
2021-04-08 14:41:06,12.60,12.60,12.60,57.30,1024098,29,19915,-78
2021-04-08 14:41:42,12.70,12.70,12.70,57.40,1024145,29,19911,-77
2021-04-08 14:42:14,12.40,12.40,12.40,56.90,1024654,29,20294,-77
2021-04-08 14:42:45,12.50,12.50,12.50,57.40,1024603,28,19997,-78
2021-04-08 14:43:16,12.80,12.80,12.80,57.80,1020852,29,19907,-77
2021-04-08 14:43:47,13.20,13.20,13.20,57.40,1022544,28,19907,-78
2021-04-08 14:44:18,13.60,13.60,13.60,57.10,1021312,28,20492,-78
2021-04-08 14:44:48,13.60,13.60,13.60,56.80,1020637,29,19914,-77
2021-04-08 14:45:19,13.60,13.60,13.60,56.20,1021018,29,19915,-77
2021-04-08 14:45:50,13.40,13.40,13.40,56.00,1017170,29,19918,-78
2021-04-08 14:46:21,13.60,13.60,13.60,56.00,1025127,28,19911,-77
2021-04-08 14:46:52,13.80,13.80,13.80,55.60,1032665,28,20366,-76
2021-04-08 14:47:23,13.90,13.90,13.90,55.90,1028775,28,19910,-76
2021-04-08 14:47:54,13.70,13.70,13.70,55.10,1024584,29,19917,-76
2021-04-08 14:48:24,13.70,13.70,13.70,55.40,1024343,29,19997,-76
2021-04-08 14:48:55,14.00,14.00,14.00,55.30,1020348,29,19914,-76
2021-04-08 14:49:29,14.40,14.40,14.40,54.80,1028766,28,19989,-76
2021-04-08 14:50:00,14.50,14.50,14.50,54.30,1025132,28,19910,-77
2021-04-08 14:50:31,14.60,14.60,14.60,54.20,1028859,28,20358,-76
2021-04-08 14:51:02,14.70,14.70,14.70,53.20,1016638,29,20013,-76
2021-04-08 14:51:33,14.50,14.50,14.50,53.00,1021014,29,19919,-77
2021-04-08 14:52:04,14.80,14.80,14.80,52.90,1020407,29,19943,-77
2021-04-08 14:52:35,14.80,14.80,14.80,52.90,1025276,28,20339,-77
2021-04-08 14:53:06,14.90,14.90,14.90,52.60,1029021,28,19914,-76
2021-04-08 14:53:36,14.90,14.90,14.90,52.40,1028615,28,19914,-77
2021-04-08 14:54:07,15.00,15.00,15.00,52.30,1024247,28,19950,-77
2021-04-08 14:54:38,14.80,14.80,14.80,52.20,1028393,28,19914,-76
2021-04-08 14:55:09,15.10,15.10,15.10,52.20,1024899,28,19965,-76
2021-04-08 14:55:40,15.40,15.40,15.40,51.90,1028504,28,19946,-76
2021-04-08 14:56:11,15.60,15.60,15.60,52.00,1032377,28,19956,-76
2021-04-08 14:56:42,15.20,15.20,15.20,52.40,1020549,29,19911,-76
2021-04-08 14:57:12,15.30,15.30,15.30,52.00,1028345,28,19993,-77
2021-04-08 14:57:43,14.90,14.90,14.90,52.00,1028563,28,20004,-76
2021-04-08 14:58:14,14.50,14.50,14.50,51.50,1028919,28,20402,-76
2021-04-08 14:58:45,13.90,13.90,13.90,52.00,1032710,28,20294,-77
2021-04-08 14:59:15,13.80,13.80,13.80,52.70,1028918,28,19973,-76
2021-04-08 14:59:46,13.70,13.70,13.70,53.60,1032556,28,19917,-76
2021-04-08 15:00:17,13.70,13.70,13.70,53.70,1028490,28,19958,-76
2021-04-08 15:00:48,13.40,13.40,13.40,54.00,1028659,28,19910,-76
2021-04-08 15:01:19,13.80,13.80,13.80,54.20,1024023,29,19914,-76
2021-04-08 15:01:50,14.10,14.10,14.10,53.70,1016679,29,20300,-76
2021-04-08 15:02:21,14.20,14.20,14.20,53.10,1020876,29,19965,-77
2021-04-08 15:02:51,14.40,14.40,14.40,52.90,1024690,28,19917,-76
2021-04-08 15:03:22,14.30,14.30,14.30,52.10,1029916,28,19906,-77
2021-04-08 15:03:53,14.20,14.20,14.20,52.60,1037754,28,19969,-77
2021-04-08 15:04:24,14.70,14.70,14.70,53.20,1033687,28,19902,-78
2021-04-08 15:04:55,14.90,14.90,14.90,53.00,1025630,28,19903,-78
2021-04-08 15:05:25,15.20,15.20,15.20,51.70,1025652,28,19922,-77
2021-04-08 15:05:56,15.40,15.40,15.40,51.50,1029682,28,19903,-78
2021-04-08 15:06:27,15.40,15.40,15.40,51.30,1026227,28,19971,-78
2021-04-08 15:06:58,15.20,15.20,15.20,50.90,1033944,28,19922,-77
2021-04-08 15:07:28,15.40,15.40,15.40,51.50,1037220,28,19924,-77
2021-04-08 15:07:59,15.40,15.40,15.40,51.00,1029218,28,19906,-78
2021-04-08 15:08:30,15.10,15.10,15.10,50.50,1025011,28,20012,-78
2021-04-08 15:09:01,15.40,15.40,15.40,50.50,1028376,28,19973,-77
2021-04-08 15:09:34,15.60,15.60,15.60,50.30,1024333,29,20386,-77
2021-04-08 15:10:05,15.80,15.80,15.80,50.20,1025126,28,19958,-78
2021-04-08 15:10:37,15.20,15.20,15.20,50.50,1029551,28,19906,-77
2021-04-08 15:11:08,15.00,15.00,15.00,50.80,1024525,29,19926,-78
2021-04-08 15:11:39,14.80,14.80,14.80,51.40,1024606,29,19937,-78
2021-04-08 15:12:10,14.90,14.90,14.90,51.20,1024859,28,19907,-77
2021-04-08 15:12:40,15.20,15.20,15.20,51.30,1024809,28,19942,-78
2021-04-08 15:13:11,15.50,15.50,15.50,50.40,1020104,29,20050,-78
2021-04-08 15:13:42,15.40,15.40,15.40,50.40,1024310,29,19910,-77
2021-04-08 15:14:13,15.60,15.60,15.60,50.10,1020756,29,19946,-78
2021-04-08 15:14:44,14.70,14.70,14.70,49.20,1024763,28,20387,-77
2021-04-08 15:15:15,14.40,14.40,14.40,50.40,1028410,28,20037,-78
2021-04-08 15:15:45,14.70,14.70,14.70,50.50,1024283,29,19907,-77
2021-04-08 15:16:16,14.80,14.80,14.80,50.90,1024169,29,19946,-77
2021-04-08 15:16:47,14.60,14.60,14.60,50.50,1028837,28,20000,-78
2021-04-08 15:17:18,14.60,14.60,14.60,50.70,1028346,28,19902,-77
2021-04-08 15:17:49,14.70,14.70,14.70,50.40,1028411,28,19957,-78
2021-04-08 15:18:19,14.80,14.80,14.80,50.60,1016569,29,19908,-77
2021-04-08 15:18:50,14.90,14.90,14.90,50.90,1020471,29,19907,-77
2021-04-08 15:19:21,14.90,14.90,14.90,50.40,1024529,29,20370,-76
2021-04-08 15:19:52,14.80,14.80,14.80,50.40,1024163,29,20429,-76
2021-04-08 15:20:23,14.60,14.60,14.60,51.50,1017776,29,19904,-80
2021-04-08 15:20:53,14.40,14.40,14.40,52.10,1025653,28,20326,-79
2021-04-08 15:21:24,14.30,14.30,14.30,50.60,1029660,28,19936,-78
2021-04-08 15:21:55,14.30,14.30,14.30,50.80,1024667,28,19915,-78
2021-04-08 15:22:26,14.10,14.10,14.10,50.60,1013256,29,19911,-78
2021-04-08 15:22:56,14.00,14.00,14.00,50.40,1025671,29,20386,-78
2021-04-08 15:23:27,13.90,13.90,13.90,50.80,1024975,28,19906,-78
2021-04-08 15:23:58,13.80,13.80,13.80,51.20,1022104,28,19931,-78
2021-04-08 15:24:29,14.00,14.00,14.00,51.00,1026170,29,19978,-78
2021-04-08 15:25:00,13.70,13.70,13.70,50.90,1021291,29,19914,-78
2021-04-08 15:25:31,13.50,13.50,13.50,51.70,1020705,29,19907,-78
2021-04-08 15:26:01,13.50,13.50,13.50,51.80,1020297,29,19954,-78
2021-04-08 15:26:32,13.20,13.20,13.20,52.10,1012710,29,19963,-79
2021-04-08 15:27:03,13.20,13.20,13.20,52.50,1021176,29,20001,-79
2021-04-08 15:27:34,12.80,12.80,12.80,53.10,1021072,29,20367,-78
2021-04-08 15:28:05,12.90,12.90,12.90,53.80,1020987,28,19934,-77
2021-04-08 15:28:36,12.90,12.90,12.90,54.10,1028548,28,19910,-78
2021-04-08 15:29:07,12.70,12.70,12.70,53.80,1021375,29,19907,-77
2021-04-08 15:29:37,12.30,12.30,12.30,54.00,1028996,28,20351,-77
2021-04-08 15:30:09,12.10,12.10,12.10,54.40,1029194,28,19990,-76
2021-04-08 15:30:40,12.30,12.30,12.30,54.80,1024920,28,20332,-78
2021-04-08 15:31:10,12.60,12.60,12.60,55.40,1028619,28,19926,-77
2021-04-08 15:31:42,12.90,12.90,12.90,55.40,1028455,28,19972,-76
2021-04-08 15:32:13,13.20,13.20,13.20,54.20,1029089,28,19922,-79
2021-04-08 15:32:43,13.40,13.40,13.40,53.40,1024480,29,20418,-76
2021-04-08 15:33:14,13.60,13.60,13.60,53.10,1027885,28,19912,-78
2021-04-08 15:33:46,13.70,13.70,13.70,52.20,1028393,28,19941,-76
2021-04-08 15:34:18,13.90,13.90,13.90,52.50,1024710,28,19929,-77
2021-04-08 15:34:49,14.00,14.00,14.00,52.50,1023776,29,20046,-77
2021-04-08 15:35:20,14.40,14.40,14.40,52.10,1020164,29,19966,-76
2021-04-08 15:35:52,14.40,14.40,14.40,51.60,1024820,28,19915,-77
2021-04-08 15:36:23,14.50,14.50,14.50,51.80,1025311,28,20069,-77
2021-04-08 15:36:54,14.70,14.70,14.70,51.90,1024834,28,19921,-77
2021-04-08 15:37:25,14.90,14.90,14.90,51.20,1024144,29,19910,-77
2021-04-08 15:37:55,15.20,15.20,15.20,51.30,1020575,29,19918,-77
2021-04-08 15:38:26,15.20,15.20,15.20,51.10,1024554,29,20278,-77
2021-04-08 15:38:57,15.50,15.50,15.50,50.10,1016752,29,20326,-78
2021-04-08 15:39:28,15.30,15.30,15.30,48.90,1020789,29,19946,-78
2021-04-08 15:39:59,15.20,15.20,15.20,48.70,1028713,28,20451,-78
2021-04-08 15:40:29,15.30,15.30,15.30,49.20,1028915,28,19910,-78
2021-04-08 15:41:02,15.30,15.30,15.30,49.20,1020674,29,19911,-78
2021-04-08 15:41:33,15.40,15.40,15.40,48.90,1012882,29,20559,-78
2021-04-08 15:42:07,15.60,15.60,15.60,49.10,1028651,28,19915,-78
2021-04-08 15:42:37,15.90,15.90,15.90,48.00,1024501,29,19966,-77
2021-04-08 15:43:08,15.60,15.60,15.60,47.90,1024952,29,19915,-80
2021-04-08 15:43:39,15.90,15.90,15.90,48.00,1021675,29,19917,-77
2021-04-08 15:44:10,16.10,16.10,16.10,47.80,1028386,28,20390,-76
2021-04-08 15:44:41,16.00,16.00,16.00,47.30,1025022,28,19918,-77
2021-04-08 15:45:12,15.90,15.90,15.90,47.10,1028816,28,19910,-76
2021-04-08 15:45:43,15.30,15.30,15.30,48.00,1028244,28,19910,-77
2021-04-08 15:46:14,15.50,15.50,15.50,48.50,1024877,28,20347,-77
2021-04-08 15:46:45,15.50,15.50,15.50,48.20,1028673,28,19910,-77
2021-04-08 15:47:15,15.70,15.70,15.70,48.10,1024899,28,19907,-77
2021-04-08 15:47:46,15.50,15.50,15.50,47.60,1028699,28,19949,-77
2021-04-08 15:48:17,15.40,15.40,15.40,47.40,1024916,28,19907,-78
2021-04-08 15:48:48,15.40,15.40,15.40,48.40,1028592,28,19918,-77
2021-04-08 15:49:18,15.40,15.40,15.40,47.90,1020418,29,20383,-77
2021-04-08 15:49:49,15.40,15.40,15.40,47.70,1020547,29,19964,-77
2021-04-08 15:50:20,15.40,15.40,15.40,48.20,1021201,29,19996,-79
2021-04-08 15:50:51,15.60,15.60,15.60,48.20,1021519,28,20890,-78
2021-04-08 15:51:22,15.70,15.70,15.70,47.60,1029198,28,19945,-79
2021-04-08 15:51:53,15.60,15.60,15.60,47.20,1029985,28,19915,-78
2021-04-08 15:52:24,15.80,15.80,15.80,48.10,1014035,29,19971,-76
2021-04-08 15:52:55,15.90,15.90,15.90,47.40,1020318,29,19918,-78
2021-04-08 15:53:25,16.00,16.00,16.00,47.00,1020630,29,19966,-77
2021-04-08 15:53:56,15.50,15.50,15.50,46.50,1016619,29,19973,-77
2021-04-08 15:54:28,15.50,15.50,15.50,46.50,1024570,28,19910,-77
2021-04-08 15:54:58,15.90,15.90,15.90,47.00,1025256,28,19907,-77
2021-04-08 15:55:29,15.40,15.40,15.40,46.70,1028720,28,19910,-77
2021-04-08 15:56:00,15.30,15.30,15.30,46.80,1016588,29,19911,-76
2021-04-08 15:56:31,14.80,14.80,14.80,47.40,1020746,29,19911,-76
2021-04-08 15:57:01,14.70,14.70,14.70,48.00,1021382,29,20446,-77
2021-04-08 15:57:32,14.40,14.40,14.40,48.20,1021169,28,20421,-76
2021-04-08 15:58:03,14.00,14.00,14.00,48.40,1024996,29,19910,-76
2021-04-08 15:58:34,13.70,13.70,13.70,49.20,1017556,29,20409,-79
2021-04-08 15:59:05,13.10,13.10,13.10,49.20,1018921,29,19918,-77
2021-04-08 15:59:36,12.80,12.80,12.80,50.30,1022473,29,19921,-77
2021-04-08 16:00:07,12.40,12.40,12.40,50.60,1024723,29,19986,-77
2021-04-08 16:00:38,12.00,12.00,12.00,51.00,1028882,28,19910,-77
2021-04-08 16:01:09,11.70,11.70,11.70,52.00,1032262,28,19902,-77
2021-04-08 16:01:39,11.40,11.40,11.40,52.60,1036075,28,19933,-76
2021-04-08 16:02:10,11.20,11.20,11.20,53.20,1032132,28,19910,-76
2021-04-08 16:02:41,11.00,11.00,11.00,53.60,1016774,29,19911,-77
2021-04-08 16:03:12,11.00,11.00,11.00,53.90,1023796,29,19934,-77
2021-04-08 16:03:44,10.90,10.90,10.90,53.90,1028017,29,19910,-78
2021-04-08 16:04:15,10.80,10.80,10.80,54.40,1027464,28,19935,-78
2021-04-08 16:04:46,10.80,10.80,10.80,54.30,1028380,28,19964,-78
2021-04-08 16:05:17,10.70,10.70,10.70,54.60,1024994,28,19921,-77
2021-04-08 16:05:47,10.80,10.80,10.80,54.80,1028202,28,19918,-78
2021-04-08 16:06:18,10.80,10.80,10.80,54.80,1023956,29,19911,-77
2021-04-08 16:06:49,11.00,11.00,11.00,55.00,1024456,29,19970,-77
2021-04-08 16:07:20,11.40,11.40,11.40,54.90,1020358,29,20454,-77
2021-04-08 16:07:51,11.60,11.60,11.60,54.80,1016920,29,20421,-75
2021-04-08 16:08:22,11.80,11.80,11.80,54.30,1016670,29,20011,-76
2021-04-08 16:08:55,12.00,12.00,12.00,54.40,1021173,29,19911,-76
2021-04-08 16:09:25,12.30,12.30,12.30,53.80,1020567,29,19957,-77
2021-04-08 16:09:56,12.60,12.60,12.60,53.20,1024881,29,19921,-79
2021-04-08 16:10:27,12.40,12.40,12.40,52.50,1020843,29,20330,-76
2021-04-08 16:11:00,12.20,12.20,12.20,53.00,1024679,29,19937,-78
2021-04-08 16:11:31,12.20,12.20,12.20,52.90,1024212,29,19925,-78
2021-04-08 16:12:03,12.30,12.30,12.30,53.00,1016570,29,19930,-77
2021-04-08 16:12:34,12.50,12.50,12.50,52.70,1024178,29,19918,-78
2021-04-08 16:13:05,12.70,12.70,12.70,52.70,1023938,29,19942,-78
2021-04-08 16:13:36,12.60,12.60,12.60,52.80,1016318,29,19915,-78
2021-04-08 16:14:06,12.60,12.60,12.60,52.80,1020590,29,19983,-77
2021-04-08 16:14:37,12.70,12.70,12.70,53.00,1024366,29,20746,-77
2021-04-08 16:15:08,12.70,12.70,12.70,53.10,1020463,29,19911,-78
2021-04-08 16:15:42,12.90,12.90,12.90,52.80,1020096,29,19911,-77
2021-04-08 16:16:16,13.00,13.00,13.00,53.20,1028370,28,19918,-78
2021-04-08 16:16:47,13.20,13.20,13.20,53.00,1020501,29,19918,-78
2021-04-08 16:17:18,13.60,13.60,13.60,52.20,1020116,29,19911,-77
2021-04-08 16:17:48,13.70,13.70,13.70,51.50,1012611,29,20446,-78
2021-04-08 16:18:22,13.90,13.90,13.90,51.00,1016566,29,19930,-78
2021-04-08 16:18:53,14.30,14.30,14.30,50.20,1020415,29,19973,-77
2021-04-08 16:19:24,14.70,14.70,14.70,50.00,1028427,28,19933,-78
2021-04-08 16:19:55,14.70,14.70,14.70,49.90,1024451,28,19917,-77
2021-04-08 16:20:26,14.90,14.90,14.90,49.50,1020609,29,19915,-77
2021-04-08 16:20:56,15.10,15.10,15.10,48.90,1012572,29,20385,-78
2021-04-08 16:21:27,15.10,15.10,15.10,48.60,1024932,29,19910,-77
2021-04-08 16:21:58,15.40,15.40,15.40,48.10,1028192,28,20354,-77
2021-04-08 16:22:29,15.80,15.80,15.80,48.40,1024228,29,19906,-77
2021-04-08 16:23:00,15.70,15.70,15.70,47.30,1023600,29,20378,-78
2021-04-08 16:23:31,15.40,15.40,15.40,47.50,1024383,29,20382,-77
2021-04-08 16:24:02,15.40,15.40,15.40,47.70,1028207,28,19910,-77
2021-04-08 16:24:33,15.50,15.50,15.50,47.50,1020242,29,19918,-77
2021-04-08 16:25:06,15.50,15.50,15.50,47.50,1024292,29,19921,-77
2021-04-08 16:25:37,15.20,15.20,15.20,47.20,1032015,28,19921,-77
2021-04-08 16:26:08,15.40,15.40,15.40,47.70,1024257,28,20044,-77
2021-04-08 16:26:41,15.50,15.50,15.50,47.80,1020303,29,19911,-76
2021-04-08 16:27:11,15.70,15.70,15.70,47.10,1021192,28,20403,-77
2021-04-08 16:27:42,15.60,15.60,15.60,46.90,1024685,28,19913,-77
2021-04-08 16:28:13,15.40,15.40,15.40,47.00,1028738,28,19989,-77
2021-04-08 16:28:46,15.00,15.00,15.00,47.00,1036512,28,19912,-76
2021-04-08 16:29:17,14.80,14.80,14.80,47.70,1028841,28,19929,-77
2021-04-08 16:29:47,14.90,14.90,14.90,47.90,1028449,28,20559,-77
2021-04-08 16:30:19,14.90,14.90,14.90,47.70,1020623,29,19911,-78
2021-04-08 16:30:52,14.90,14.90,14.90,47.90,1020617,29,19907,-77
2021-04-08 16:31:23,14.80,14.80,14.80,47.80,1020907,29,19907,-77
2021-04-08 16:31:56,14.70,14.70,14.70,47.90,1028208,28,19906,-77
2021-04-08 16:32:27,14.90,14.90,14.90,48.10,1020151,29,19946,-77
2021-04-08 16:32:57,15.10,15.10,15.10,47.70,1016242,29,19911,-77
2021-04-08 16:33:28,15.50,15.50,15.50,47.50,1020665,29,19939,-77
2021-04-08 16:33:59,15.90,15.90,15.90,46.90,1028724,28,19902,-78
2021-04-08 16:34:30,16.30,16.30,16.30,46.40,1028612,28,19923,-77
2021-04-08 16:35:01,16.10,16.10,16.10,45.90,1024950,28,19961,-78
2021-04-08 16:35:31,15.90,15.90,15.90,46.10,1016787,29,20022,-77
2021-04-08 16:36:02,15.80,15.80,15.80,46.10,1024635,28,19907,-77
2021-04-08 16:36:33,15.60,15.60,15.60,46.00,1024297,29,19963,-77
2021-04-08 16:37:07,15.80,15.80,15.80,46.30,1020488,29,20391,-78
2021-04-08 16:37:40,15.90,15.90,15.90,46.20,1032324,28,19910,-78
2021-04-08 16:38:11,16.20,16.20,16.20,45.90,1020517,29,19911,-77
2021-04-08 16:38:42,16.00,16.00,16.00,45.50,1012698,29,20051,-77
2021-04-08 16:39:13,16.00,16.00,16.00,45.50,1020220,29,20015,-77
2021-04-08 16:39:44,16.30,16.30,16.30,45.80,1024267,28,19910,-77
2021-04-08 16:40:15,16.50,16.50,16.50,45.90,1028147,28,20017,-77
2021-04-08 16:40:46,16.30,16.30,16.30,45.70,1024095,29,19910,-77
2021-04-08 16:41:16,16.30,16.30,16.30,45.80,1016296,29,20279,-77
2021-04-08 16:41:47,16.20,16.20,16.20,45.60,1020067,29,19911,-77
2021-04-08 16:42:18,16.50,16.50,16.50,45.70,1024122,29,20048,-77
2021-04-08 16:42:49,16.70,16.70,16.70,45.60,1023592,29,19910,-77
2021-04-08 16:43:20,16.70,16.70,16.70,45.00,1020367,29,20359,-77
2021-04-08 16:43:51,16.30,16.30,16.30,45.20,1024252,29,19910,-77
2021-04-08 16:44:24,15.90,15.90,15.90,45.30,1028164,28,19917,-77
2021-04-08 16:44:55,15.60,15.60,15.60,45.90,1023842,29,19946,-77
2021-04-08 16:45:26,15.70,15.70,15.70,46.10,1012360,29,19967,-76
2021-04-08 16:45:57,15.70,15.70,15.70,46.20,1020207,29,19958,-76
2021-04-08 16:46:28,15.70,15.70,15.70,46.00,1024171,29,19918,-76
2021-04-08 16:46:59,15.80,15.80,15.80,46.20,1020216,29,19918,-76
2021-04-08 16:47:30,15.90,15.90,15.90,46.30,1016700,29,19939,-76
2021-04-08 16:48:00,16.10,16.10,16.10,45.80,1024570,28,19907,-75
2021-04-08 16:48:31,16.00,16.00,16.00,45.50,1028368,28,19910,-78
2021-04-08 16:49:02,16.00,16.00,16.00,45.10,1020350,29,19915,-78
2021-04-08 16:49:33,16.20,16.20,16.20,44.80,1016359,29,19959,-78
2021-04-08 16:50:04,16.30,16.30,16.30,45.00,1028410,28,20174,-77
2021-04-08 16:50:35,16.40,16.40,16.40,44.70,1027987,28,19921,-77
2021-04-08 16:51:06,16.30,16.30,16.30,44.70,1024176,29,19911,-78
2021-04-08 16:51:37,16.40,16.40,16.40,44.70,1027998,28,19910,-78
2021-04-08 16:52:12,16.50,16.50,16.50,44.30,1020361,29,20390,-78
2021-04-08 16:52:43,16.30,16.30,16.30,44.10,1020067,29,19990,-77
2021-04-08 16:53:14,16.50,16.50,16.50,44.60,1019786,29,19963,-77
2021-04-08 16:53:45,16.60,16.60,16.60,44.40,1027979,28,19910,-77
2021-04-08 16:54:16,16.70,16.70,16.70,44.10,1028172,28,20388,-78
2021-04-08 16:54:46,16.80,16.80,16.80,44.10,1024252,29,19978,-78
2021-04-08 16:55:17,17.00,17.00,17.00,44.10,1020190,29,19915,-77
2021-04-08 16:55:48,17.00,17.00,17.00,43.80,1023818,29,19910,-77
2021-04-08 16:56:22,16.90,16.90,16.90,43.70,1024198,29,19911,-78
2021-04-08 16:56:53,16.60,16.60,16.60,44.20,1032643,28,19976,-77
2021-04-08 16:57:23,16.40,16.40,16.40,45.00,1032117,28,19910,-76
2021-04-08 16:57:54,16.30,16.30,16.30,44.80,1020203,29,20394,-76
2021-04-08 16:58:25,16.20,16.20,16.20,45.10,1020185,29,20005,-76
2021-04-08 16:58:56,16.40,16.40,16.40,45.10,1020334,29,19946,-76
2021-04-08 16:59:27,16.40,16.40,16.40,45.10,1020570,28,20430,-77
2021-04-08 16:59:57,16.10,16.10,16.10,45.40,1023966,29,19946,-77
2021-04-08 17:00:30,15.90,15.90,15.90,45.40,1016275,29,20022,-76
2021-04-08 17:01:01,15.90,15.90,15.90,45.60,1024293,29,19964,-76
2021-04-08 17:01:32,15.80,15.80,15.80,45.20,1023971,29,19907,-76
2021-04-08 17:02:02,16.10,16.10,16.10,45.30,1016141,29,19955,-75
2021-04-08 17:02:34,16.40,16.40,16.40,45.20,1016482,29,19918,-76
2021-04-08 17:03:05,16.60,16.60,16.60,44.70,1025059,28,19918,-75
2021-04-08 17:03:38,16.70,16.70,16.70,44.30,1023395,28,19921,-75
2021-04-08 17:04:09,16.80,16.80,16.80,44.00,1032076,28,20263,-75
2021-04-08 17:04:40,16.80,16.80,16.80,44.00,1023276,29,19926,-75
2021-04-08 17:05:12,16.80,16.80,16.80,43.70,1020525,29,20021,-75
2021-04-08 17:05:43,16.40,16.40,16.40,43.50,1018578,29,21137,-75
2021-04-08 17:06:14,16.00,16.00,16.00,43.90,1012846,29,19939,-75
2021-04-08 17:06:45,16.00,16.00,16.00,44.40,1012085,29,19911,-75
2021-04-08 17:07:16,15.90,15.90,15.90,44.50,1013000,29,19908,-75
2021-04-08 17:07:47,15.80,15.80,15.80,44.80,1016592,29,20547,-76
2021-04-08 17:08:18,15.80,15.80,15.80,44.90,1024669,28,20472,-77
2021-04-08 17:08:49,15.80,15.80,15.80,45.20,1027955,28,19914,-75
2021-04-08 17:09:21,15.80,15.80,15.80,44.80,1024476,28,19954,-75
2021-04-08 17:09:52,15.50,15.50,15.50,44.60,1027828,28,19906,-75
2021-04-08 17:10:23,15.30,15.30,15.30,44.90,1028322,28,19906,-76
2021-04-08 17:10:53,15.10,15.10,15.10,44.90,1028335,28,19906,-75
2021-04-08 17:11:24,14.80,14.80,14.80,45.30,1031752,28,19937,-75
2021-04-08 17:11:55,14.70,14.70,14.70,46.00,1023914,29,19931,-75
2021-04-08 17:12:27,14.60,14.60,14.60,46.40,1016950,29,20347,-75
2021-04-08 17:12:57,14.60,14.60,14.60,46.50,1024643,28,20359,-76
2021-04-08 17:13:28,14.70,14.70,14.70,46.60,1025254,29,19974,-76
2021-04-08 17:14:00,14.90,14.90,14.90,46.40,1028746,28,20033,-75
2021-04-08 17:14:31,14.90,14.90,14.90,46.00,1028789,28,20354,-74
2021-04-08 17:15:02,14.80,14.80,14.80,46.00,1031975,28,19941,-74
2021-04-08 17:15:34,14.70,14.70,14.70,45.90,1027901,28,19937,-74
2021-04-08 17:16:05,14.60,14.60,14.60,46.00,1024472,28,20383,-75
2021-04-08 17:16:35,14.40,14.40,14.40,46.20,1023618,29,19910,-76
2021-04-08 17:17:07,14.40,14.40,14.40,46.70,1020591,28,20479,-76
2021-04-08 17:17:38,14.40,14.40,14.40,46.40,1027777,28,20416,-75
2021-04-08 17:18:09,14.20,14.20,14.20,46.40,1020510,28,19911,-76
2021-04-08 17:18:40,14.20,14.20,14.20,46.40,1023877,29,19911,-76
2021-04-08 17:19:13,14.20,14.20,14.20,46.50,1028159,28,19947,-76
2021-04-08 17:19:44,14.10,14.10,14.10,46.60,1018725,28,20450,-76
2021-04-08 17:20:15,14.20,14.20,14.20,46.80,1024454,28,20001,-75
2021-04-08 17:20:46,14.20,14.20,14.20,47.00,1027235,28,20318,-76
2021-04-08 17:21:17,14.30,14.30,14.30,47.20,1024698,28,19911,-76
2021-04-08 17:21:49,14.30,14.30,14.30,47.10,1024363,28,19911,-75
2021-04-08 17:22:20,14.20,14.20,14.20,47.20,1015880,29,20414,-76
2021-04-08 17:22:50,14.30,14.30,14.30,47.30,1019409,29,19918,-75
2021-04-08 17:23:21,14.50,14.50,14.50,47.40,1023741,29,20379,-76
2021-04-08 17:23:52,14.50,14.50,14.50,47.20,1019882,29,19910,-76
2021-04-08 17:24:23,14.40,14.40,14.40,46.90,1012102,29,19960,-76
2021-04-08 17:24:54,14.30,14.30,14.30,46.90,1023960,29,19963,-76
2021-04-08 17:25:25,14.10,14.10,14.10,47.00,1021325,29,19911,-75
2021-04-08 17:25:56,14.10,14.10,14.10,47.30,1015011,29,19954,-76
2021-04-08 17:26:27,14.10,14.10,14.10,47.50,1015868,29,19912,-75
2021-04-08 17:26:57,14.10,14.10,14.10,47.60,1016059,29,20315,-76
2021-04-08 17:27:28,13.90,13.90,13.90,47.80,1020014,29,19930,-77
2021-04-08 17:27:59,13.80,13.80,13.80,47.90,1027762,28,19910,-76
2021-04-08 17:28:31,13.60,13.60,13.60,48.00,1019835,29,19937,-75
2021-04-08 17:29:01,13.30,13.30,13.30,48.50,1023852,29,19910,-75
2021-04-08 17:29:32,13.00,13.00,13.00,49.00,1028006,28,19918,-74
2021-04-08 17:30:05,12.60,12.60,12.60,49.60,1024276,28,19911,-75
2021-04-08 17:30:36,12.50,12.50,12.50,50.00,1023783,29,20335,-74
2021-04-08 17:31:06,12.40,12.40,12.40,50.40,1023938,29,19911,-76
2021-04-08 17:31:37,12.30,12.30,12.30,50.60,1024373,28,19911,-75
2021-04-08 17:32:09,12.20,12.20,12.20,50.80,1024356,28,20291,-75
2021-04-08 17:32:40,12.00,12.00,12.00,50.90,1027592,28,19914,-74
2021-04-08 17:33:11,11.90,11.90,11.90,51.10,1027596,28,20415,-74
2021-04-08 17:33:42,11.90,11.90,11.90,51.40,1027799,28,19914,-74
2021-04-08 17:34:12,11.90,11.90,11.90,51.50,1024256,28,19914,-77
2021-04-08 17:34:43,11.80,11.80,11.80,51.70,1023995,28,19911,-74
2021-04-08 17:35:14,11.50,11.50,11.50,52.10,1028001,28,21720,-74
2021-04-08 17:35:45,11.40,11.40,11.40,52.00,1032119,28,19910,-76
2021-04-08 17:36:16,11.10,11.10,11.10,52.20,1027975,28,19917,-75
2021-04-08 17:36:47,11.00,11.00,11.00,52.40,1027705,28,19922,-74
2021-04-08 17:37:18,10.80,10.80,10.80,52.70,1019868,29,20011,-76
2021-04-08 17:37:49,10.60,10.60,10.60,53.00,1012225,29,19963,-76
2021-04-08 17:38:20,10.40,10.40,10.40,53.10,1019820,29,19985,-77
2021-04-08 17:38:51,10.40,10.40,10.40,53.60,1020041,29,19915,-77
2021-04-08 17:39:22,10.30,10.30,10.30,53.90,1012185,29,19912,-76
2021-04-08 17:39:52,10.20,10.20,10.20,55.00,1016169,29,19966,-75
2021-04-08 17:40:23,10.20,10.20,10.20,55.00,1019950,29,20395,-75
2021-04-08 17:40:54,10.10,10.10,10.10,54.60,1023917,29,21516,-75
2021-04-08 17:41:25,9.90,9.90,9.90,54.40,1024179,28,19910,-75
2021-04-08 17:41:56,9.80,9.80,9.80,54.60,1024109,28,19954,-76
2021-04-08 17:42:27,9.60,9.60,9.60,54.80,1016059,29,19912,-76
2021-04-08 17:42:58,9.40,9.40,9.40,55.10,1019731,29,20001,-76
2021-04-08 17:43:29,9.30,9.30,9.30,55.50,1023799,29,19917,-76
2021-04-08 17:44:00,9.10,9.10,9.10,55.80,1023878,29,19992,-76
2021-04-08 17:44:30,8.90,8.90,8.90,56.20,1023842,29,20510,-76
2021-04-08 17:45:01,8.70,8.70,8.70,56.40,1016085,29,20370,-76
2021-04-08 17:45:32,8.60,8.60,8.60,56.60,1023735,29,19953,-77
2021-04-08 17:46:04,8.50,8.50,8.50,56.80,1028058,28,19912,-76
2021-04-08 17:46:35,8.50,8.50,8.50,57.00,1027923,28,20302,-76
2021-04-08 17:47:07,8.30,8.30,8.30,57.10,1027753,28,19917,-76
2021-04-08 17:47:38,8.20,8.20,8.20,57.10,1023954,29,20386,-76
2021-04-08 17:48:13,8.20,8.20,8.20,57.40,1027846,28,19918,-76
2021-04-08 17:48:44,8.10,8.10,8.10,57.60,1012144,29,19919,-76
2021-04-08 17:49:15,8.00,8.00,8.00,57.80,1023798,29,19926,-76
2021-04-08 17:49:47,7.90,7.90,7.90,57.90,1023719,28,19911,-75
2021-04-08 17:50:18,7.90,7.90,7.90,58.20,1023591,29,19915,-77
2021-04-08 17:50:49,7.80,7.80,7.80,58.40,1019834,29,19911,-77
2021-04-08 17:51:20,7.80,7.80,7.80,58.50,1019905,29,19910,-75
2021-04-08 17:51:51,7.70,7.70,7.70,58.50,1024112,28,19918,-75
2021-04-08 17:52:23,7.60,7.60,7.60,58.80,1024130,28,19997,-77
2021-04-08 17:52:54,7.60,7.60,7.60,58.90,1023601,29,19989,-77
2021-04-08 17:53:26,7.50,7.50,7.50,59.00,1023453,29,19922,-77
2021-04-08 17:53:58,7.50,7.50,7.50,59.00,1023908,28,19974,-77
2021-04-08 17:54:29,7.40,7.40,7.40,59.10,1032102,28,20344,-76
2021-04-08 17:55:00,7.30,7.30,7.30,59.30,1028251,28,19910,-75
2021-04-08 17:55:31,7.30,7.30,7.30,59.50,1031693,28,20273,-76
2021-04-08 17:56:03,7.20,7.20,7.20,59.60,1019872,29,20292,-77
2021-04-08 17:56:34,7.10,7.10,7.10,59.80,1015952,29,20316,-76
2021-04-08 17:57:07,7.10,7.10,7.10,60.40,1022104,28,19903,-76
2021-04-08 17:57:37,7.00,7.00,7.00,60.80,1020873,28,19918,-75
2021-04-08 17:58:11,6.90,6.90,6.90,61.50,1027750,28,19913,-75
2021-04-08 17:58:44,6.80,6.80,6.80,61.80,1019848,29,20304,-75
2021-04-08 17:59:16,6.80,6.80,6.80,62.40,1027722,28,20691,-75
2021-04-08 17:59:48,6.70,6.70,6.70,63.60,1027767,28,20305,-76
2021-04-08 18:00:20,6.70,6.70,6.70,63.90,1029006,28,20275,-76
2021-04-08 18:00:52,6.60,6.60,6.60,64.30,1024143,28,19914,-76
2021-04-08 18:01:24,6.50,6.50,6.50,64.30,1016016,29,20001,-76
2021-04-08 18:01:56,6.50,6.50,6.50,64.40,1023685,29,19914,-75
2021-04-08 18:02:29,6.40,6.40,6.40,64.50,1019850,29,19930,-78
2021-04-08 18:03:00,6.40,6.40,6.40,65.00,1027476,28,19906,-77
2021-04-08 18:03:31,6.30,6.30,6.30,65.20,1023742,29,20294,-77
2021-04-08 18:04:03,6.20,6.20,6.20,65.50,1019647,29,19934,-76
2021-04-08 18:04:33,6.20,6.20,6.20,65.60,1023860,29,19938,-77
2021-04-08 18:05:04,6.10,6.10,6.10,65.80,1019939,29,19907,-77
2021-04-08 18:05:35,6.00,6.00,6.00,66.20,1023696,29,19915,-78
2021-04-08 18:06:37,6.00,6.00,6.00,68.30,1034729,23,20389,-72
2021-04-08 18:07:08,5.90,5.90,5.90,68.60,1020236,29,19922,-72
2021-04-08 18:07:48,5.90,5.90,5.90,69.20,1018024,28,19922,-72
2021-04-08 18:08:22,5.80,5.80,5.80,70.20,1031095,28,20313,-73
2021-04-08 18:08:53,5.70,5.70,5.70,70.10,1029712,28,20294,-73
2021-04-08 18:09:24,5.70,5.70,5.70,70.10,1021363,29,19959,-73
2021-04-08 18:09:55,5.60,5.60,5.60,70.10,1020825,29,19919,-73
2021-04-08 18:10:26,5.60,5.60,5.60,70.20,1022900,29,20367,-72
2021-04-08 18:10:56,5.60,5.60,5.60,70.00,1023237,28,20406,-73
2021-04-08 18:11:27,5.50,5.50,5.50,70.80,1029925,28,19969,-73
2021-04-08 18:11:59,5.50,5.50,5.50,71.20,1021189,29,19915,-72
2021-04-08 18:12:32,5.50,5.50,5.50,71.50,1014155,29,20372,-72
2021-04-08 18:13:04,5.50,5.50,5.50,71.90,1018465,29,19911,-73
2021-04-08 18:13:35,5.50,5.50,5.50,72.20,1019493,29,20764,-73
2021-04-08 18:14:06,5.50,5.50,5.50,72.30,1022280,28,19918,-72
2021-04-08 18:14:37,5.40,5.40,5.40,72.20,1026001,28,19917,-72
2021-04-08 18:15:09,5.40,5.40,5.40,72.80,1026073,28,19997,-73
2021-04-08 18:15:42,5.40,5.40,5.40,73.00,1023964,28,19910,-73
2021-04-08 18:16:13,5.40,5.40,5.40,73.40,1027899,28,19910,-72
2021-04-08 18:16:44,5.40,5.40,5.40,73.40,1025152,28,19942,-72
2021-04-08 18:17:15,5.30,5.30,5.30,73.40,1021041,28,19946,-73
2021-04-08 18:17:47,5.30,5.30,5.30,73.30,1028071,28,20022,-72
2021-04-08 18:18:18,5.30,5.30,5.30,74.00,1031981,28,19933,-73
2021-04-08 18:18:49,5.20,5.20,5.20,74.00,1028276,28,19958,-72
2021-04-08 18:19:20,5.20,5.20,5.20,74.30,1032282,28,20000,-73
2021-04-08 18:19:53,5.20,5.20,5.20,74.60,1036054,28,19976,-73
2021-04-08 18:20:24,5.10,5.10,5.10,74.60,1032268,28,19913,-73
2021-04-08 18:20:55,5.10,5.10,5.10,75.00,1036041,28,20024,-73
2021-04-08 18:21:26,5.10,5.10,5.10,75.30,1029414,28,19994,-72
2021-04-08 18:21:58,5.10,5.10,5.10,75.60,1029579,28,19907,-72
2021-04-08 18:22:29,5.00,5.00,5.00,75.90,1032081,28,19906,-72
2021-04-08 18:23:00,5.00,5.00,5.00,76.30,1027841,28,19906,-73
2021-04-08 18:23:31,5.00,5.00,5.00,76.40,1031770,28,20361,-73
2021-04-08 18:24:03,5.00,5.00,5.00,77.20,1028274,28,19907,-73
2021-04-08 18:24:34,5.00,5.00,5.00,76.70,1032477,28,19929,-73
2021-04-08 18:25:06,5.00,5.00,5.00,77.00,1029175,28,19906,-73
2021-04-08 18:25:37,4.90,4.90,4.90,77.00,1025941,28,20290,-73
2021-04-08 18:26:08,4.90,4.90,4.90,77.60,1030208,28,20069,-72
2021-04-08 18:26:39,4.90,4.90,4.90,77.60,1030205,28,19910,-72
2021-04-08 18:27:10,4.90,4.90,4.90,77.90,1029258,28,19944,-72
2021-04-08 18:27:45,4.90,4.90,4.90,77.90,1027107,28,19906,-72
2021-04-08 18:28:17,4.80,4.80,4.80,78.80,1027567,28,19959,-73
2021-04-08 18:28:48,4.80,4.80,4.80,78.40,1026561,28,20413,-73
2021-04-08 18:29:19,4.80,4.80,4.80,78.60,1030093,28,19913,-72
2021-04-08 18:29:50,4.80,4.80,4.80,78.70,1034833,28,19905,-72
2021-04-08 18:30:22,4.80,4.80,4.80,79.10,1029439,28,19906,-73
2021-04-08 18:30:53,4.80,4.80,4.80,79.30,1034226,28,19910,-73
2021-04-08 18:31:24,4.70,4.70,4.70,79.20,1035358,28,19937,-72
2021-04-08 18:31:54,4.70,4.70,4.70,79.40,1031636,28,19906,-73
2021-04-08 18:32:25,4.70,4.70,4.70,79.60,1030132,28,19916,-73
2021-04-08 18:32:56,4.70,4.70,4.70,79.60,1032209,28,19906,-72
2021-04-08 18:33:27,4.70,4.70,4.70,79.70,1032638,28,20041,-72
2021-04-08 18:33:57,4.70,4.70,4.70,79.80,1031991,28,19906,-73
2021-04-08 18:34:28,4.70,4.70,4.70,80.10,1028661,28,20393,-73
2021-04-08 18:34:59,4.70,4.70,4.70,80.50,1028586,28,20001,-72
2021-04-08 18:35:30,4.70,4.70,4.70,80.90,1028725,28,19946,-72
2021-04-08 18:36:04,4.70,4.70,4.70,81.20,1029191,28,19910,-72
2021-04-08 18:36:35,4.70,4.70,4.70,81.30,1028396,28,19925,-73
2021-04-08 18:37:07,4.70,4.70,4.70,81.10,1025614,28,19917,-72
2021-04-08 18:37:39,4.70,4.70,4.70,81.50,1020562,29,19917,-72
2021-04-08 18:38:10,4.70,4.70,4.70,81.70,1021588,29,20031,-72
2021-04-08 18:38:41,4.70,4.70,4.70,81.60,1025056,28,19910,-73
2021-04-08 18:39:12,4.70,4.70,4.70,82.50,1025852,28,19966,-73
2021-04-08 18:39:43,4.70,4.70,4.70,81.90,1024984,28,19914,-72
2021-04-08 18:40:15,4.70,4.70,4.70,82.10,1024779,29,20299,-73
2021-04-08 18:40:46,4.70,4.70,4.70,82.30,1021259,29,20442,-71
2021-04-08 18:41:17,4.60,4.60,4.60,82.20,1024859,29,19911,-72
2021-04-08 18:41:48,4.60,4.60,4.60,82.30,1025199,28,19946,-72
2021-04-08 18:42:20,4.60,4.60,4.60,82.60,1026617,28,20383,-72
2021-04-08 18:42:51,4.60,4.60,4.60,82.60,1024605,28,19913,-72
2021-04-08 18:43:23,4.60,4.60,4.60,82.60,1027715,28,20009,-71
2021-04-08 18:43:54,4.60,4.60,4.60,83.20,1027078,28,19917,-73
2021-04-08 18:44:25,4.60,4.60,4.60,83.30,1029556,28,19961,-72
2021-04-08 18:44:56,4.60,4.60,4.60,83.10,1036550,28,19933,-72
2021-04-08 18:45:27,4.50,4.50,4.50,83.00,1033288,28,19938,-72
2021-04-08 18:45:58,4.50,4.50,4.50,83.40,1034911,28,19909,-72
2021-04-08 18:46:29,4.60,4.60,4.60,83.60,1024383,28,19911,-72
2021-04-08 18:47:02,4.50,4.50,4.50,83.90,1025824,28,19917,-72
2021-04-08 18:47:33,4.50,4.50,4.50,84.30,1028652,28,19984,-72
2021-04-08 18:48:05,4.50,4.50,4.50,84.50,1019782,29,19915,-73
2021-04-08 18:48:36,4.50,4.50,4.50,84.70,1019627,29,19954,-73
2021-04-08 18:49:06,4.50,4.50,4.50,84.90,1018558,29,19911,-72
2021-04-08 18:49:37,4.50,4.50,4.50,84.80,1022614,28,20355,-73
2021-04-08 18:50:08,4.50,4.50,4.50,85.00,1026844,28,19916,-72
2021-04-08 18:50:40,4.50,4.50,4.50,85.00,1027837,28,19906,-72
2021-04-08 18:51:14,4.50,4.50,4.50,85.10,1026340,28,20012,-73
2021-04-08 18:51:45,4.50,4.50,4.50,85.10,1027049,28,19911,-73
2021-04-08 18:52:17,4.50,4.50,4.50,85.30,1035188,28,19918,-72
2021-04-08 18:52:48,4.50,4.50,4.50,85.30,1036068,28,20389,-72
2021-04-08 18:53:18,4.50,4.50,4.50,85.40,1028569,28,19910,-72
2021-04-08 18:53:50,4.50,4.50,4.50,85.60,1028819,28,20457,-72
2021-04-08 18:54:21,4.50,4.50,4.50,85.80,1028801,28,19910,-73
2021-04-08 18:54:52,4.40,4.40,4.40,86.00,1028952,28,19911,-72
2021-04-08 18:55:25,4.40,4.40,4.40,86.20,1024750,29,20386,-72
2021-04-08 18:55:55,4.40,4.40,4.40,86.10,1024635,29,19918,-72
2021-04-08 18:56:26,4.40,4.40,4.40,86.00,1025052,28,20375,-72
2021-04-08 18:56:57,4.40,4.40,4.40,86.60,1021495,28,19931,-72
2021-04-08 18:57:28,4.40,4.40,4.40,86.80,1024772,28,19914,-73
2021-04-08 18:57:59,4.30,4.30,4.30,87.00,1024713,28,19945,-73
2021-04-08 18:58:30,4.30,4.30,4.30,87.40,1025030,28,20058,-72
2021-04-08 18:59:01,4.30,4.30,4.30,87.60,1028573,28,19910,-74
2021-04-08 18:59:32,4.30,4.30,4.30,87.90,1028990,28,19933,-73
2021-04-08 19:00:05,4.30,4.30,4.30,87.90,1028600,28,19910,-73
2021-04-08 19:00:39,4.30,4.30,4.30,87.80,1025450,28,19942,-72
2021-04-08 19:01:11,4.30,4.30,4.30,88.10,1032589,28,19917,-73
2021-04-08 19:01:42,4.30,4.30,4.30,88.70,1025622,28,20515,-72
2021-04-08 19:02:16,4.20,4.20,4.20,88.60,1024307,29,19917,-72
2021-04-08 19:02:47,4.20,4.20,4.20,88.90,1022776,29,19926,-73
2021-04-08 19:03:18,4.20,4.20,4.20,89.50,1021929,28,20373,-72
2021-04-08 19:03:49,4.20,4.20,4.20,89.90,1025579,28,19966,-72
2021-04-08 19:04:19,4.20,4.20,4.20,89.80,1032438,28,20613,-72
2021-04-08 19:04:50,4.20,4.20,4.20,89.70,1032454,28,20329,-73
2021-04-08 19:05:21,4.30,4.30,4.30,89.80,1024702,28,20410,-73
2021-04-08 19:05:53,4.30,4.30,4.30,89.80,1032431,28,19917,-73
2021-04-08 19:06:24,4.30,4.30,4.30,89.80,1025437,28,19910,-72
2021-04-08 19:06:55,4.30,4.30,4.30,90.00,1027369,28,19918,-73
2021-04-08 19:07:26,4.30,4.30,4.30,90.00,1032482,28,19953,-72
2021-04-08 19:07:57,4.30,4.30,4.30,90.00,1032730,28,19997,-74
2021-04-08 19:08:27,4.20,4.20,4.20,90.10,1032645,28,19949,-72
2021-04-08 19:08:58,4.20,4.20,4.20,90.00,1032624,28,19916,-73
2021-04-08 19:09:29,4.20,4.20,4.20,90.00,1036373,28,19945,-74
2021-04-08 19:10:00,4.20,4.20,4.20,90.20,1032697,28,19921,-73
2021-04-08 19:10:35,4.20,4.20,4.20,90.20,1028247,28,20033,-73
2021-04-08 19:11:11,4.20,4.20,4.20,90.40,1026302,28,19911,-73
2021-04-08 19:11:46,4.20,4.20,4.20,90.60,1031034,28,19921,-73
2021-04-08 19:12:17,4.10,4.10,4.10,90.70,1032573,28,19910,-74
2021-04-08 19:12:48,4.20,4.20,4.20,90.80,1036142,28,20370,-74
2021-04-08 19:13:19,4.20,4.20,4.20,90.90,1036886,28,19917,-72
2021-04-08 19:13:50,4.20,4.20,4.20,91.00,1034622,28,19906,-73
2021-04-08 19:14:20,4.10,4.10,4.10,91.00,1024444,28,20287,-73
2021-04-08 19:14:51,4.10,4.10,4.10,91.00,1017467,29,19914,-74
2021-04-08 19:15:22,4.10,4.10,4.10,91.10,1018605,29,20502,-73
2021-04-08 19:15:53,4.10,4.10,4.10,91.30,1023880,28,20394,-73
2021-04-08 19:16:24,4.10,4.10,4.10,91.70,1027227,28,19954,-73
2021-04-08 19:16:55,4.10,4.10,4.10,91.30,1028776,28,19910,-73
2021-04-08 19:17:25,4.10,4.10,4.10,91.40,1024615,29,19919,-73
2021-04-08 19:17:56,4.10,4.10,4.10,91.60,1024960,28,19946,-74
2021-04-08 19:18:27,4.10,4.10,4.10,91.70,1028830,28,20001,-74
2021-04-08 19:18:58,4.10,4.10,4.10,91.60,1032830,28,19909,-73
2021-04-08 19:19:28,4.10,4.10,4.10,91.70,1030247,28,20450,-73
2021-04-08 19:19:59,4.10,4.10,4.10,91.90,1026801,28,20409,-73
2021-04-08 19:20:30,4.10,4.10,4.10,91.90,1023407,29,19918,-73
2021-04-08 19:21:03,4.00,4.00,4.00,92.00,1022814,28,19998,-73
2021-04-08 19:21:34,4.10,4.10,4.10,92.00,1026906,28,19983,-74
2021-04-08 19:22:05,4.00,4.00,4.00,92.20,1022555,29,19914,-72
2021-04-08 19:22:36,4.00,4.00,4.00,92.40,1017945,29,19943,-73
2021-04-08 19:23:07,4.00,4.00,4.00,92.60,1024382,29,19925,-73
2021-04-08 19:23:37,4.00,4.00,4.00,92.50,1023981,29,19911,-73
2021-04-08 19:24:08,4.00,4.00,4.00,92.50,1020457,29,20395,-73
2021-04-08 19:24:39,4.00,4.00,4.00,92.70,1024386,29,20489,-74
2021-04-08 19:25:11,4.00,4.00,4.00,92.70,1024456,29,20001,-73
2021-04-08 19:25:42,4.00,4.00,4.00,92.60,1020384,29,20435,-73
2021-04-08 19:26:13,3.90,3.90,3.90,92.70,1028282,28,19910,-73
2021-04-08 19:26:43,3.90,3.90,3.90,93.00,1024513,29,20371,-74
2021-04-08 19:27:14,3.90,3.90,3.90,93.00,1028427,28,19910,-73
2021-04-08 19:27:45,3.90,3.90,3.90,93.20,1028572,28,19910,-73
2021-04-08 19:28:16,3.90,3.90,3.90,93.30,1024830,28,19918,-74
2021-04-08 19:28:47,3.90,3.90,3.90,93.50,1028680,28,19923,-74
2021-04-08 19:29:17,3.90,3.90,3.90,93.60,1028430,28,20025,-74
2021-04-08 19:29:48,3.90,3.90,3.90,93.80,1024243,28,19914,-73
2021-04-08 19:30:24,3.90,3.90,3.90,93.80,1024335,29,19922,-74
2021-04-08 19:30:55,3.90,3.90,3.90,93.80,1027207,28,19914,-75
2021-04-08 19:31:26,3.80,3.80,3.80,93.90,1018110,29,20602,-73
2021-04-08 19:31:57,3.80,3.80,3.80,94.00,1020381,29,19917,-74
2021-04-08 19:32:28,3.80,3.80,3.80,94.20,1020650,29,20417,-74
2021-04-08 19:33:00,3.80,3.80,3.80,94.30,1025431,28,19946,-74
2021-04-08 19:33:32,3.80,3.80,3.80,94.40,1025900,28,19917,-74
2021-04-08 19:34:03,3.80,3.80,3.80,94.70,1023619,29,20614,-73
2021-04-08 19:34:34,3.80,3.80,3.80,94.70,1027986,28,19911,-74
2021-04-08 19:35:05,3.70,3.70,3.70,94.70,1026346,28,19910,-74
2021-04-08 19:35:36,3.70,3.70,3.70,94.80,1029868,28,19945,-73
2021-04-08 19:36:07,3.70,3.70,3.70,95.00,1030627,28,19910,-73
2021-04-08 19:36:39,3.70,3.70,3.70,95.20,1027865,28,19960,-73
2021-04-08 19:37:10,3.70,3.70,3.70,95.30,1030547,28,19934,-73
2021-04-08 19:37:41,3.70,3.70,3.70,95.50,1032507,28,19945,-73
2021-04-08 19:38:15,3.70,3.70,3.70,95.60,1028328,28,19957,-74
2021-04-08 19:38:46,3.60,3.60,3.60,95.80,1032500,28,20345,-74
2021-04-08 19:39:17,3.60,3.60,3.60,96.00,1021747,28,20378,-74
2021-04-08 19:39:48,3.60,3.60,3.60,96.20,1022680,29,19957,-73
2021-04-08 19:40:19,3.60,3.60,3.60,96.30,1026694,28,19910,-75
2021-04-08 19:40:50,3.60,3.60,3.60,96.30,1027331,28,19917,-75
2021-04-08 19:41:21,3.60,3.60,3.60,96.50,1029477,28,19910,-75
2021-04-08 19:41:52,3.60,3.60,3.60,96.60,1026604,28,19914,-75
2021-04-08 19:42:24,3.60,3.60,3.60,96.60,1031072,28,20397,-75
2021-04-08 19:42:55,3.60,3.60,3.60,96.60,1027118,28,19937,-75
2021-04-08 19:43:26,3.60,3.60,3.60,96.70,1032571,28,20000,-74
2021-04-08 19:43:57,3.50,3.50,3.50,97.00,1028340,28,19953,-75
2021-04-08 19:44:27,3.60,3.60,3.60,97.10,1028947,28,20258,-74
2021-04-08 19:44:58,3.60,3.60,3.60,97.30,1024572,28,19915,-73
2021-04-08 19:45:29,3.60,3.60,3.60,97.40,1028646,28,20149,-75
2021-04-08 19:46:00,3.60,3.60,3.60,97.40,1028200,28,20366,-75
2021-04-08 19:46:31,3.60,3.60,3.60,97.50,1024200,29,19997,-74
2021-04-08 19:47:05,3.60,3.60,3.60,97.60,1024341,29,19993,-74
2021-04-08 19:47:36,3.60,3.60,3.60,97.70,1020600,29,19942,-74
2021-04-08 19:48:07,3.60,3.60,3.60,98.00,1028553,28,19906,-75
2021-04-08 19:48:38,3.60,3.60,3.60,98.00,1025199,28,19986,-74
2021-04-08 19:49:09,3.60,3.60,3.60,98.00,1027295,28,20318,-75
2021-04-08 19:49:40,3.60,3.60,3.60,98.20,1027394,28,20370,-74
2021-04-08 19:50:14,3.60,3.60,3.60,98.30,1026829,28,19914,-76
2021-04-08 19:50:45,3.60,3.60,3.60,98.40,1021618,29,19910,-74
2021-04-08 19:51:15,3.60,3.60,3.60,98.60,1022589,28,19926,-74
2021-04-08 19:51:46,3.60,3.60,3.60,98.50,1027809,28,19916,-74
2021-04-08 19:52:17,3.60,3.60,3.60,98.60,1031420,28,19910,-73
2021-04-08 19:52:51,3.60,3.60,3.60,98.80,1036552,28,19953,-73
2021-04-08 19:53:30,3.50,3.50,3.50,99.00,1032193,28,19914,-74
2021-04-08 19:54:01,3.50,3.50,3.50,99.10,1032587,28,19910,-74
2021-04-08 19:54:32,3.50,3.50,3.50,99.30,1028512,28,19910,-74
2021-04-08 19:55:03,3.50,3.50,3.50,99.20,1029540,28,19933,-74
2021-04-08 19:55:35,3.50,3.50,3.50,99.20,1032723,28,21536,-74
2021-04-08 19:56:05,3.50,3.50,3.50,99.60,1028612,28,19910,-74
2021-04-08 19:56:39,3.40,3.40,3.40,99.70,1028657,28,19917,-74
2021-04-08 19:57:10,3.50,3.50,3.50,99.90,1028305,28,20001,-72
2021-04-08 19:57:50,3.40,3.40,3.40,99.90,1031195,28,20016,-73
2021-04-08 19:58:21,3.40,3.40,3.40,99.90,1032274,28,19961,-74
2021-04-08 19:58:52,3.40,3.40,3.40,99.90,1032666,28,19910,-73
2021-04-08 19:59:23,3.40,3.40,3.40,99.90,1033907,28,19965,-73
2021-04-08 19:59:54,3.40,3.40,3.40,99.90,1032344,28,19996,-74
2021-04-08 20:00:25,3.40,3.40,3.40,99.90,1032655,28,19913,-73
2021-04-08 20:00:55,3.40,3.40,3.40,99.90,1033433,28,20393,-73
2021-04-08 20:01:26,3.40,3.40,3.40,99.90,1032638,28,19914,-74
2021-04-08 20:01:57,3.40,3.40,3.40,99.90,1027062,28,19910,-74
2021-04-08 20:02:28,3.40,3.40,3.40,99.90,1024494,28,19925,-74
2021-04-08 20:02:58,3.40,3.40,3.40,99.90,1027629,28,19964,-73
2021-04-08 20:03:29,3.40,3.40,3.40,99.90,1028614,28,19977,-73
2021-04-08 20:04:00,3.40,3.40,3.40,99.90,1024497,28,20354,-73
2021-04-08 20:04:31,3.30,3.30,3.30,99.90,1024578,28,19993,-74
2021-04-08 20:05:01,3.30,3.30,3.30,99.90,1028343,28,19910,-74
2021-04-08 20:05:32,3.30,3.30,3.30,99.90,1028985,28,19917,-73
2021-04-08 20:06:06,3.30,3.30,3.30,99.90,1036673,28,20367,-74
2021-04-08 20:06:37,3.30,3.30,3.30,99.90,1037499,28,19917,-74
2021-04-08 20:07:07,3.30,3.30,3.30,99.90,1040929,28,19909,-73
2021-04-08 20:07:38,3.30,3.30,3.30,99.90,1040990,28,19916,-73
2021-04-08 20:08:09,3.30,3.30,3.30,99.90,1028990,28,19997,-74
2021-04-08 20:08:40,3.30,3.30,3.30,99.90,1028171,28,19945,-73
2021-04-08 20:09:11,3.30,3.30,3.30,99.90,1024520,28,19929,-74
2021-04-08 20:09:42,3.30,3.30,3.30,99.90,1020861,28,19998,-72
2021-04-08 20:10:12,3.20,3.20,3.20,99.90,1028501,28,19910,-74
2021-04-08 20:10:43,3.20,3.20,3.20,99.90,1028287,28,20014,-72
2021-04-08 20:11:14,3.20,3.20,3.20,99.90,1024779,28,20276,-74
2021-04-08 20:11:45,3.20,3.20,3.20,99.90,1028521,28,19920,-74
2021-04-08 20:12:16,3.20,3.20,3.20,99.90,1024777,28,19953,-75
2021-04-08 20:12:56,3.20,3.20,3.20,99.90,1024320,29,19917,-77
2021-04-08 20:13:27,3.20,3.20,3.20,99.90,1025851,28,19997,-76
2021-04-08 20:13:58,3.20,3.20,3.20,99.90,1026035,28,19917,-74
2021-04-08 20:14:29,3.10,3.10,3.10,99.90,1026063,28,19954,-76
2021-04-08 20:15:00,3.10,3.10,3.10,99.90,1024660,29,19919,-74
2021-04-08 20:15:33,3.10,3.10,3.10,99.90,1025077,28,19942,-74
2021-04-08 20:16:04,3.10,3.10,3.10,99.90,1025150,28,19913,-74
2021-04-08 20:16:35,3.10,3.10,3.10,99.90,1020467,29,19914,-74
2021-04-08 20:17:06,3.10,3.10,3.10,99.90,1021102,29,19979,-74
2021-04-08 20:17:36,3.00,3.00,3.00,99.90,1024973,28,20303,-74
2021-04-08 20:18:07,3.00,3.00,3.00,99.90,1024889,28,19910,-74
2021-04-08 20:18:39,3.10,3.10,3.10,99.90,1028408,28,19906,-74
2021-04-08 20:19:10,3.00,3.00,3.00,99.90,1024572,29,20267,-75
2021-04-08 20:19:40,3.00,3.00,3.00,99.90,1027425,28,19907,-74
2021-04-08 20:20:14,3.00,3.00,3.00,99.90,1026109,28,19910,-75
2021-04-08 20:20:45,3.00,3.00,3.00,99.90,1025562,28,20422,-74
2021-04-08 20:21:19,2.90,2.90,2.90,99.90,1025654,28,19925,-74
2021-04-08 20:21:52,3.00,3.00,3.00,99.90,1026335,28,19910,-74
2021-04-08 20:22:23,2.90,2.90,2.90,99.90,1037681,28,20335,-74
2021-04-08 20:22:54,2.90,2.90,2.90,99.90,1040125,28,19984,-75
2021-04-08 20:23:26,2.90,2.90,2.90,99.90,1036546,28,20401,-75
2021-04-08 20:23:56,2.90,2.90,2.90,99.90,1032507,28,19969,-74
2021-04-08 20:24:27,2.90,2.90,2.90,99.90,1028322,28,20027,-74
2021-04-08 20:24:58,2.90,2.90,2.90,99.90,1020486,29,19930,-74
2021-04-08 20:25:29,2.90,2.90,2.90,99.90,1028567,28,20282,-74
2021-04-08 20:26:00,2.90,2.90,2.90,99.90,1028283,28,19950,-74
2021-04-08 20:26:31,2.80,2.80,2.80,99.90,1028518,28,19991,-74
2021-04-08 20:27:05,2.90,2.90,2.90,99.90,1028389,28,19910,-75
2021-04-08 20:27:35,2.80,2.80,2.80,99.90,1029220,28,19989,-74
2021-04-08 20:28:06,2.80,2.80,2.80,99.90,1029183,28,20757,-74
2021-04-08 20:28:37,2.80,2.80,2.80,99.90,1032341,28,19906,-74
2021-04-08 20:29:08,2.80,2.80,2.80,99.90,1032327,28,19906,-73
2021-04-08 20:29:39,2.80,2.80,2.80,99.90,1028614,28,19910,-75
2021-04-08 20:30:10,2.70,2.70,2.70,99.90,1028455,28,19906,-74
2021-04-08 20:30:40,2.70,2.70,2.70,99.90,1024547,28,19938,-74
2021-04-08 20:31:11,2.70,2.70,2.70,99.90,1024851,28,19907,-74
2021-04-08 20:31:42,2.70,2.70,2.70,99.90,1028618,28,19907,-73
2021-04-08 20:32:13,2.70,2.70,2.70,99.90,1024521,28,19903,-74
2021-04-08 20:32:44,2.70,2.70,2.70,99.90,1024157,28,19907,-74
2021-04-08 20:33:14,2.70,2.70,2.70,99.90,1028098,28,19913,-74
2021-04-08 20:33:45,2.60,2.60,2.60,99.90,1025403,28,19906,-73
2021-04-08 20:34:17,2.60,2.60,2.60,99.90,1028551,28,19912,-74
2021-04-08 20:34:48,2.60,2.60,2.60,99.90,1024868,28,19957,-74
2021-04-08 20:35:19,2.60,2.60,2.60,99.90,1028784,28,19945,-74
2021-04-08 20:35:50,2.60,2.60,2.60,99.90,1028757,28,20298,-73
2021-04-08 20:36:22,2.60,2.60,2.60,99.90,1032673,28,19993,-74
2021-04-08 20:36:52,2.60,2.60,2.60,99.90,1032259,28,19917,-73
2021-04-08 20:37:23,2.60,2.60,2.60,99.90,1028901,28,20000,-74
2021-04-08 20:37:54,2.60,2.60,2.60,99.90,1028331,28,19993,-74
2021-04-08 20:38:25,2.60,2.60,2.60,99.90,1028558,28,20406,-75
2021-04-08 20:38:56,2.60,2.60,2.60,99.90,1032331,28,20394,-74
2021-04-08 20:39:27,2.60,2.60,2.60,99.90,1024702,28,19957,-75
2021-04-08 20:39:58,2.60,2.60,2.60,99.90,1028403,28,19903,-74
2021-04-08 20:40:29,2.60,2.60,2.60,99.90,1028458,28,19906,-74
2021-04-08 20:41:00,2.50,2.50,2.50,99.90,1029052,28,20313,-75
2021-04-08 20:41:31,2.60,2.60,2.60,99.90,1036395,28,19940,-73
2021-04-08 20:42:02,2.50,2.50,2.50,99.90,1028180,28,19910,-74
2021-04-08 20:42:33,2.50,2.50,2.50,99.90,1024521,28,20322,-74
2021-04-08 20:43:04,2.40,2.40,2.40,99.90,1027994,28,20531,-75
2021-04-08 20:43:35,2.50,2.50,2.50,99.90,1028584,28,19902,-73
2021-04-08 20:44:05,2.40,2.40,2.40,99.90,1036450,28,19910,-73
2021-04-08 20:44:36,2.40,2.40,2.40,99.90,1036524,28,20393,-74
2021-04-08 20:45:07,2.40,2.40,2.40,99.90,1036376,28,20285,-74
2021-04-08 20:45:38,2.40,2.40,2.40,99.90,1032352,28,19910,-74
2021-04-08 20:46:11,2.50,2.50,2.50,99.90,1032177,28,19945,-74
2021-04-08 20:46:42,2.50,2.50,2.50,99.90,1032563,28,20305,-74
2021-04-08 20:47:13,2.50,2.50,2.50,99.90,1035312,28,19948,-73
2021-04-08 20:47:43,2.50,2.50,2.50,99.90,1038957,28,20369,-74
2021-04-08 20:48:14,2.50,2.50,2.50,99.90,1033471,28,20378,-74
2021-04-08 20:48:45,2.50,2.50,2.50,99.90,1029553,28,20311,-74
2021-04-08 20:49:16,2.50,2.50,2.50,99.90,1030733,28,19945,-74
2021-04-08 20:49:46,2.50,2.50,2.50,99.90,1030929,28,20007,-74
2021-04-08 20:50:17,2.50,2.50,2.50,99.90,1034048,28,19906,-74
2021-04-08 20:50:48,2.50,2.50,2.50,99.90,1037426,28,20285,-74
2021-04-08 20:51:19,2.50,2.50,2.50,99.90,1038811,28,20575,-74
2021-04-08 20:51:50,2.50,2.50,2.50,99.90,1034696,28,19999,-73
2021-04-08 20:52:21,2.40,2.40,2.40,99.90,1029336,28,20556,-74
2021-04-08 20:52:52,2.50,2.50,2.50,99.90,1028547,28,19906,-74
2021-04-08 20:53:23,2.50,2.50,2.50,99.90,1028427,28,20286,-74
2021-04-08 20:53:53,2.50,2.50,2.50,99.90,1028408,28,19913,-73
2021-04-08 20:54:24,2.40,2.40,2.40,99.90,1032239,28,20345,-73
2021-04-08 20:54:55,2.40,2.40,2.40,99.90,1024178,29,19969,-74
2021-04-08 20:55:26,2.40,2.40,2.40,99.90,1024568,28,20359,-73
2021-04-08 20:55:57,2.40,2.40,2.40,99.90,1024277,29,19910,-73
2021-04-08 20:56:28,2.40,2.40,2.40,99.90,1024323,28,19911,-73
2021-04-08 20:56:59,2.40,2.40,2.40,99.90,1024576,28,19941,-73
2021-04-08 20:57:30,2.40,2.40,2.40,99.90,1028205,28,20366,-73
2021-04-08 20:58:01,2.40,2.40,2.40,99.90,1027878,28,19910,-74
2021-04-08 20:58:32,2.30,2.30,2.30,99.90,1028599,28,20398,-74
2021-04-08 20:59:02,2.30,2.30,2.30,99.90,1028455,28,20378,-74
2021-04-08 20:59:33,2.30,2.30,2.30,99.90,1028170,28,19914,-74
2021-04-08 21:00:04,2.30,2.30,2.30,99.90,1028297,28,19945,-74
2021-04-08 21:00:35,2.20,2.20,2.20,99.90,1024698,28,20084,-74
2021-04-08 21:01:07,2.20,2.20,2.20,99.90,1028475,28,20355,-74
2021-04-08 21:01:38,2.20,2.20,2.20,99.90,1028295,28,19910,-73
2021-04-08 21:02:09,2.20,2.20,2.20,99.90,1028899,28,19945,-74
2021-04-08 21:02:40,2.20,2.20,2.20,99.90,1028127,28,19917,-73
2021-04-08 21:03:13,2.20,2.20,2.20,99.90,1024455,28,19998,-74
2021-04-08 21:03:44,2.20,2.20,2.20,99.90,1028361,28,19998,-73
2021-04-08 21:04:15,2.10,2.10,2.10,99.90,1028832,28,20290,-73
2021-04-08 21:04:45,2.20,2.20,2.20,99.90,1032919,28,19914,-74
2021-04-08 21:05:16,2.10,2.10,2.10,99.90,1032175,28,20057,-74
2021-04-08 21:05:47,2.20,2.20,2.20,99.90,1028214,28,19917,-74
2021-04-08 21:06:18,2.20,2.20,2.20,99.90,1024050,29,19907,-74
2021-04-08 21:06:48,2.20,2.20,2.20,99.90,1024432,28,19906,-73
2021-04-08 21:07:19,2.20,2.20,2.20,99.90,1028339,28,20029,-73
2021-04-08 21:07:50,2.20,2.20,2.20,99.90,1032564,28,19906,-73
2021-04-08 21:08:21,2.20,2.20,2.20,99.90,1032263,28,19964,-73
2021-04-08 21:08:51,2.20,2.20,2.20,99.90,1024339,29,20005,-74
2021-04-08 21:09:22,2.10,2.10,2.10,99.90,1024339,29,19953,-74
2021-04-08 21:09:53,2.10,2.10,2.10,99.90,1024423,28,20054,-73
2021-04-08 21:10:24,2.20,2.20,2.20,99.90,1028648,28,19910,-73
2021-04-08 21:10:55,2.20,2.20,2.20,99.90,1028132,28,20005,-73
2021-04-08 21:11:25,2.20,2.20,2.20,99.90,1024344,28,19907,-73
2021-04-08 21:11:56,2.20,2.20,2.20,99.90,1024213,29,20290,-74
2021-04-08 21:12:27,2.20,2.20,2.20,99.90,1024360,28,19962,-73
2021-04-08 21:12:58,2.10,2.10,2.10,99.90,1019800,29,19918,-73
2021-04-08 21:13:28,2.20,2.20,2.20,99.90,1020347,29,19943,-73
2021-04-08 21:13:59,2.20,2.20,2.20,99.90,1020529,28,19938,-73
2021-04-08 21:14:33,2.20,2.20,2.20,99.90,1024782,28,19917,-73
2021-04-08 21:15:04,2.20,2.20,2.20,99.90,1028312,28,19917,-73
2021-04-08 21:15:35,2.10,2.10,2.10,99.90,1028155,28,19902,-73
2021-04-08 21:16:05,2.20,2.20,2.20,99.90,1028900,28,19957,-73
2021-04-08 21:16:36,2.20,2.20,2.20,99.90,1032279,28,19933,-74
2021-04-08 21:17:07,2.20,2.20,2.20,99.90,1028588,28,20017,-73
2021-04-08 21:17:38,2.10,2.10,2.10,99.90,1032240,28,20369,-73
2021-04-08 21:18:08,2.10,2.10,2.10,99.90,1032288,28,20377,-73
2021-04-08 21:18:39,2.10,2.10,2.10,99.90,1028514,28,20405,-72
2021-04-08 21:19:10,2.00,2.00,2.00,99.90,1032342,28,19933,-73
2021-04-08 21:19:41,2.00,2.00,2.00,99.90,1028137,28,19937,-73
2021-04-08 21:20:12,2.00,2.00,2.00,99.90,1020392,29,19966,-73
2021-04-08 21:20:43,2.00,2.00,2.00,99.90,1016043,29,19907,-72
2021-04-08 21:21:14,2.00,2.00,2.00,99.90,1020284,29,20431,-72
2021-04-08 21:21:45,1.90,1.90,1.90,99.90,1024113,29,19907,-72
2021-04-08 21:22:16,1.90,1.90,1.90,99.90,1024491,28,20454,-72
2021-04-08 21:22:47,1.90,1.90,1.90,99.90,1028015,28,19957,-72
2021-04-08 21:23:18,1.80,1.80,1.80,99.90,1028444,28,19902,-72
2021-04-08 21:23:49,1.80,1.80,1.80,99.90,1032110,28,19972,-72
2021-04-08 21:24:19,1.80,1.80,1.80,99.90,1028401,28,19961,-72
2021-04-08 21:24:50,1.80,1.80,1.80,99.90,1028060,28,19907,-73
2021-04-08 21:25:21,1.80,1.80,1.80,99.90,1024171,29,19902,-73
2021-04-08 21:25:52,1.80,1.80,1.80,99.90,1024389,28,19902,-72
2021-04-08 21:26:23,1.70,1.70,1.70,99.90,1028174,28,19949,-72
2021-04-08 21:26:53,1.70,1.70,1.70,99.90,1023891,29,19950,-71
2021-04-08 21:27:24,1.70,1.70,1.70,99.90,1024034,29,19907,-73
2021-04-08 21:27:55,1.70,1.70,1.70,99.90,1020363,29,20382,-73
2021-04-08 21:28:27,1.70,1.70,1.70,99.90,1028094,28,19906,-73
2021-04-08 21:28:58,1.60,1.60,1.60,99.90,1027670,28,19929,-74
2021-04-08 21:29:28,1.60,1.60,1.60,99.90,1020154,29,20339,-73
2021-04-08 21:29:59,1.60,1.60,1.60,99.90,1024145,29,19934,-72
2021-04-08 21:30:30,1.60,1.60,1.60,99.90,1024330,28,19933,-73
2021-04-08 21:31:01,1.60,1.60,1.60,99.90,1028177,28,19906,-73
2021-04-08 21:31:32,1.60,1.60,1.60,99.90,1020284,29,19915,-73
2021-04-08 21:32:02,1.60,1.60,1.60,99.90,1020043,29,19907,-72
2021-04-08 21:32:33,1.60,1.60,1.60,99.90,1024304,29,19909,-72
2021-04-08 21:33:04,1.60,1.60,1.60,99.90,1027801,28,19911,-72
2021-04-08 21:33:35,1.50,1.50,1.50,99.90,1027804,28,20002,-73
2021-04-08 21:34:06,1.50,1.50,1.50,99.90,1024294,28,19903,-73
2021-04-08 21:34:36,1.50,1.50,1.50,99.90,1028321,28,19906,-73
2021-04-08 21:35:08,1.50,1.50,1.50,99.90,1028184,28,19910,-73
2021-04-08 21:35:39,1.40,1.40,1.40,99.90,1028153,28,19914,-72
2021-04-08 21:36:10,1.40,1.40,1.40,99.90,1024152,28,20437,-72
2021-04-08 21:36:41,1.40,1.40,1.40,99.90,1020562,29,19918,-72
2021-04-08 21:37:12,1.40,1.40,1.40,99.90,1024505,28,20009,-72
2021-04-08 21:37:42,1.40,1.40,1.40,99.90,1024534,28,19938,-72
2021-04-08 21:38:13,1.40,1.40,1.40,99.90,1024389,28,19911,-73
2021-04-08 21:38:44,1.40,1.40,1.40,99.90,1028515,28,19914,-72
2021-04-08 21:39:15,1.40,1.40,1.40,99.90,1024644,28,19932,-72
2021-04-08 21:39:46,1.40,1.40,1.40,99.90,1028840,28,19910,-72
2021-04-08 21:40:16,1.40,1.40,1.40,99.90,1032380,28,19913,-72
2021-04-08 21:40:48,1.40,1.40,1.40,99.90,1028362,28,20008,-73
2021-04-08 21:41:19,1.40,1.40,1.40,99.90,1028136,28,19949,-73
2021-04-08 21:41:49,1.40,1.40,1.40,99.90,1028321,28,20373,-73
2021-04-08 21:42:20,1.40,1.40,1.40,99.90,1028530,28,19997,-73
2021-04-08 21:42:53,1.40,1.40,1.40,99.90,1027630,28,19993,-73
2021-04-08 21:43:24,1.40,1.40,1.40,99.90,1020124,29,20536,-74
2021-04-08 21:43:55,1.40,1.40,1.40,99.90,1020691,29,19911,-74
2021-04-08 21:44:25,1.40,1.40,1.40,99.90,1020074,29,20042,-75
2021-04-08 21:44:56,1.40,1.40,1.40,99.90,1020963,28,20446,-74
2021-04-08 21:45:27,1.40,1.40,1.40,99.90,1024513,28,19911,-75
2021-04-08 21:45:58,1.40,1.40,1.40,99.90,1020420,29,20303,-74
2021-04-08 21:46:29,1.40,1.40,1.40,99.90,1024180,29,20394,-74
2021-04-08 21:47:00,1.50,1.50,1.50,99.90,1024240,28,19946,-73
2021-04-08 21:47:31,1.50,1.50,1.50,99.90,1027738,28,19917,-74
2021-04-08 21:48:02,1.50,1.50,1.50,99.90,1024687,28,19978,-74
2021-04-08 21:48:33,1.40,1.40,1.40,99.90,1032118,28,19976,-73
2021-04-08 21:49:03,1.40,1.40,1.40,99.90,1024294,28,19918,-73
2021-04-08 21:49:34,1.40,1.40,1.40,99.90,1023983,29,19922,-73
2021-04-08 21:50:05,1.40,1.40,1.40,99.90,1024037,29,19907,-74
2021-04-08 21:50:36,1.40,1.40,1.40,99.90,1028272,28,19913,-74
2021-04-08 21:51:07,1.40,1.40,1.40,99.90,1024233,28,19917,-74
2021-04-08 21:51:39,1.40,1.40,1.40,99.90,1027096,28,20559,-74
2021-04-08 21:52:10,1.40,1.40,1.40,99.90,1024150,29,19950,-74
2021-04-08 21:52:43,1.40,1.40,1.40,99.90,1024321,28,19914,-74
2021-04-08 21:53:14,1.40,1.40,1.40,99.90,1023625,29,19917,-73
2021-04-08 21:53:45,1.40,1.40,1.40,99.90,1027882,28,19917,-73
2021-04-08 21:54:16,1.40,1.40,1.40,99.90,1028066,28,19913,-73
2021-04-08 21:54:47,1.40,1.40,1.40,99.90,1024269,28,19953,-73
2021-04-08 21:55:18,1.40,1.40,1.40,99.90,1023904,29,19955,-73
2021-04-08 21:55:48,1.40,1.40,1.40,99.90,1020184,29,19907,-73
2021-04-08 21:56:19,1.40,1.40,1.40,99.90,1024254,28,19913,-73
2021-04-08 21:56:50,1.40,1.40,1.40,99.90,1028040,28,19906,-73
2021-04-08 21:57:21,1.50,1.50,1.50,99.90,1028098,28,19906,-74
2021-04-08 21:57:51,1.40,1.40,1.40,99.90,1032222,28,19909,-74
2021-04-08 21:58:22,1.40,1.40,1.40,99.90,1031964,28,19956,-73
2021-04-08 21:58:53,1.30,1.30,1.30,99.90,1023809,29,19911,-75
2021-04-08 21:59:24,1.40,1.40,1.40,99.90,1020383,29,20006,-74
2021-04-08 21:59:55,1.30,1.30,1.30,99.90,1020022,29,20046,-74
2021-04-08 22:00:26,1.40,1.40,1.40,99.90,1021481,28,20016,-73
2021-04-08 22:00:57,1.40,1.40,1.40,99.90,1017435,29,19943,-73
2021-04-08 22:01:28,1.40,1.40,1.40,99.90,1026706,28,20012,-73
2021-04-08 22:01:59,1.40,1.40,1.40,99.90,1030943,28,19913,-73
2021-04-08 22:02:30,1.40,1.40,1.40,99.90,1030071,28,19964,-74
2021-04-08 22:03:03,1.40,1.40,1.40,99.90,1032974,28,19912,-74
2021-04-08 22:03:34,1.40,1.40,1.40,99.90,1029895,28,19909,-73
2021-04-08 22:04:05,1.40,1.40,1.40,99.90,1031950,28,20302,-72
2021-04-08 22:04:36,1.40,1.40,1.40,99.90,1035199,28,19913,-73
2021-04-08 22:05:07,1.40,1.40,1.40,99.90,1030746,28,19908,-72
2021-04-08 22:05:37,1.40,1.40,1.40,99.90,1032718,28,19906,-73
2021-04-08 22:06:09,1.40,1.40,1.40,99.90,1028564,28,19907,-73
2021-04-08 22:06:39,1.40,1.40,1.40,99.90,1028890,28,19929,-73
2021-04-08 22:07:10,1.40,1.40,1.40,99.90,1033090,28,20011,-73
2021-04-08 22:07:41,1.50,1.50,1.50,99.90,1027866,28,20006,-74
2021-04-08 22:08:12,1.50,1.50,1.50,99.90,1026067,28,19910,-74
2021-04-08 22:08:43,1.50,1.50,1.50,99.90,1022445,29,20298,-74
2021-04-08 22:09:14,1.50,1.50,1.50,99.90,1024641,28,19911,-74
2021-04-08 22:09:45,1.50,1.50,1.50,99.90,1028722,28,19916,-74
2021-04-08 22:10:15,1.50,1.50,1.50,99.90,1022012,29,19915,-74
2021-04-08 22:10:46,1.50,1.50,1.50,99.90,1022646,28,19946,-73
2021-04-08 22:11:17,1.40,1.40,1.40,99.90,1031140,28,19909,-75
2021-04-08 22:11:48,1.40,1.40,1.40,99.90,1031704,28,19917,-74
2021-04-08 22:12:19,1.40,1.40,1.40,99.90,1028609,28,19910,-74
2021-04-08 22:12:50,1.40,1.40,1.40,99.90,1027429,28,20006,-72
2021-04-08 22:13:21,1.40,1.40,1.40,99.90,1028609,28,20008,-75
2021-04-08 22:13:52,1.40,1.40,1.40,99.90,1024702,29,19910,-72
2021-04-08 22:14:23,1.40,1.40,1.40,99.90,1025221,28,20343,-73
2021-04-08 22:14:53,1.40,1.40,1.40,99.90,1024579,29,19944,-74
2021-04-08 22:15:24,1.40,1.40,1.40,99.90,1025018,28,20294,-74
2021-04-08 22:15:55,1.40,1.40,1.40,99.90,1028651,28,19906,-74
2021-04-08 22:16:26,1.30,1.30,1.30,99.90,1029364,28,20022,-73
2021-04-08 22:16:57,1.30,1.30,1.30,99.90,1036885,28,20361,-73
2021-04-08 22:17:27,1.30,1.30,1.30,99.90,1037128,28,19905,-74
2021-04-08 22:18:01,1.30,1.30,1.30,99.90,1041116,28,19909,-75
2021-04-08 22:18:31,1.30,1.30,1.30,99.90,1036588,28,19906,-75
2021-04-08 22:19:02,1.30,1.30,1.30,99.90,1036731,28,19960,-74
2021-04-08 22:19:33,1.30,1.30,1.30,99.90,1025891,28,20362,-75
2021-04-08 22:20:04,1.40,1.40,1.40,99.90,1026755,28,19929,-75
2021-04-08 22:20:35,1.40,1.40,1.40,99.90,1027266,28,19906,-75
2021-04-08 22:21:06,1.40,1.40,1.40,99.90,1027835,28,19965,-75
2021-04-08 22:21:37,1.40,1.40,1.40,99.90,1031367,28,19993,-74
2021-04-08 22:22:08,1.30,1.30,1.30,99.90,1032822,28,20398,-73
2021-04-08 22:22:39,1.40,1.40,1.40,99.90,1028465,28,20366,-74
2021-04-08 22:23:10,1.30,1.30,1.30,99.90,1024905,28,19907,-73
2021-04-08 22:23:41,1.40,1.40,1.40,99.90,1028579,28,20427,-74
2021-04-08 22:24:12,1.30,1.30,1.30,99.90,1030903,28,19964,-74
2021-04-08 22:24:43,1.30,1.30,1.30,99.90,1032181,28,19906,-73
2021-04-08 22:25:21,1.40,1.40,1.40,99.90,1030802,28,20005,-73
2021-04-08 22:25:55,1.30,1.30,1.30,99.90,1030830,28,19906,-73
2021-04-08 22:26:26,1.30,1.30,1.30,99.90,1032008,28,19921,-74
2021-04-08 22:26:57,1.30,1.30,1.30,99.90,1030189,28,19907,-74
2021-04-08 22:27:28,1.30,1.30,1.30,99.90,1028696,28,19907,-73
2021-04-08 22:27:59,1.30,1.30,1.30,99.90,1028989,28,20009,-73
2021-04-08 22:28:30,1.30,1.30,1.30,99.90,1028617,28,19929,-73
2021-04-08 22:29:01,1.30,1.30,1.30,99.90,1028572,28,19911,-73
2021-04-08 22:29:32,1.20,1.20,1.20,99.90,1028724,28,19913,-74
2021-04-08 22:30:09,1.20,1.20,1.20,99.90,1028294,28,19949,-73
2021-04-08 22:30:52,1.20,1.20,1.20,99.90,1029776,28,19906,-74
2021-04-08 22:31:23,1.20,1.20,1.20,99.90,1032634,28,19917,-73
2021-04-08 22:31:54,1.20,1.20,1.20,99.90,1028694,28,19981,-74
2021-04-08 22:32:24,1.20,1.20,1.20,99.90,1032296,28,19997,-73
2021-04-08 22:32:55,1.20,1.20,1.20,99.90,1032147,28,19906,-74
2021-04-08 22:33:27,1.20,1.20,1.20,99.90,1028831,28,20482,-73
2021-04-08 22:33:58,1.20,1.20,1.20,99.90,1028607,28,19910,-74
2021-04-08 22:34:29,1.20,1.20,1.20,99.90,1026453,28,19910,-74
2021-04-08 22:34:59,1.20,1.20,1.20,99.90,1028914,28,19907,-74
2021-04-08 22:35:30,1.20,1.20,1.20,99.90,1032944,28,19913,-74
2021-04-08 22:36:01,1.20,1.20,1.20,99.90,1036638,28,20421,-73
2021-04-08 22:36:32,1.20,1.20,1.20,99.90,1030287,28,19978,-73
2021-04-08 22:37:03,1.20,1.20,1.20,99.90,1027873,28,19946,-74
2021-04-08 22:37:33,1.20,1.20,1.20,99.90,1026686,28,20374,-74
2021-04-08 22:38:04,1.20,1.20,1.20,99.90,1026064,28,19938,-74
2021-04-08 22:38:35,1.20,1.20,1.20,99.90,1026830,28,19910,-74
2021-04-08 22:39:06,1.10,1.10,1.10,99.90,1020570,29,20378,-74
2021-04-08 22:39:36,1.10,1.10,1.10,99.90,1020671,29,19912,-74
2021-04-08 22:40:09,1.10,1.10,1.10,99.90,1017480,28,19915,-74
2021-04-08 22:40:41,1.10,1.10,1.10,99.90,1025351,28,20001,-74
2021-04-08 22:41:12,1.10,1.10,1.10,99.90,1028428,28,19938,-73
2021-04-08 22:41:43,1.10,1.10,1.10,99.90,1029070,28,19910,-74
2021-04-08 22:42:14,1.10,1.10,1.10,99.90,1028605,28,19989,-73
2021-04-08 22:42:45,1.10,1.10,1.10,99.90,1032344,28,19929,-73
2021-04-08 22:43:19,1.10,1.10,1.10,99.90,1032194,28,19910,-74
2021-04-08 22:43:51,1.10,1.10,1.10,99.90,1025292,28,20426,-74
2021-04-08 22:44:24,1.10,1.10,1.10,99.90,1019658,29,19942,-74
2021-04-08 22:44:55,1.10,1.10,1.10,99.90,1018868,29,20296,-73
2021-04-08 22:45:26,1.10,1.10,1.10,99.90,1019359,28,19954,-73
2021-04-08 22:45:57,1.10,1.10,1.10,99.90,1027299,28,19910,-73
2021-04-08 22:46:28,1.10,1.10,1.10,99.90,1031380,28,19996,-73
2021-04-08 22:46:58,1.10,1.10,1.10,99.90,1035507,28,19929,-73
2021-04-08 22:47:29,1.00,1.00,1.00,99.90,1034487,28,19905,-73
2021-04-08 22:48:00,1.00,1.00,1.00,99.90,1034507,28,19910,-73
2021-04-08 22:48:31,1.00,1.00,1.00,99.90,1039394,28,19916,-73
2021-04-08 22:49:01,1.00,1.00,1.00,99.90,1036172,28,19988,-74
2021-04-08 22:49:32,1.00,1.00,1.00,99.90,1034194,28,19973,-73
2021-04-08 22:50:03,0.90,0.90,0.90,99.90,1035309,28,20266,-74
2021-04-08 22:50:34,0.90,0.90,0.90,99.90,1031306,28,20307,-73
2021-04-08 22:51:05,0.90,0.90,0.90,99.90,1029787,28,19917,-73
2021-04-08 22:51:36,0.90,0.90,0.90,99.90,1029748,28,19914,-73
2021-04-08 22:52:07,0.90,0.90,0.90,99.90,1031200,28,19910,-73
2021-04-08 22:52:37,0.90,0.90,0.90,99.90,1027355,28,19910,-73
2021-04-08 22:53:08,0.90,0.90,0.90,99.90,1029713,28,19910,-73
2021-04-08 22:53:40,0.90,0.90,0.90,99.90,1025940,28,19914,-73
2021-04-08 22:54:10,0.90,0.90,0.90,99.90,1030610,28,19917,-74
2021-04-08 22:54:41,0.90,0.90,0.90,99.90,1027177,28,19911,-73
2021-04-08 22:55:12,0.90,0.90,0.90,99.90,1022546,29,20339,-73
2021-04-08 22:55:43,0.90,0.90,0.90,99.90,1024616,28,19911,-73
2021-04-08 22:56:14,0.90,0.90,0.90,99.90,1028852,28,19942,-73
2021-04-08 22:56:44,0.90,0.90,0.90,99.90,1032782,28,19909,-73
2021-04-08 22:57:15,0.90,0.90,0.90,99.90,1032630,28,19906,-73
2021-04-08 22:57:46,0.90,0.90,0.90,99.90,1020334,29,19911,-73
2021-04-08 22:58:17,0.90,0.90,0.90,99.90,1024406,29,19978,-73
2021-04-08 22:58:48,0.90,0.90,0.90,99.90,1024630,29,20338,-73
2021-04-08 22:59:19,0.90,0.90,0.90,99.90,1025132,28,19982,-73
2021-04-08 22:59:49,0.80,0.80,0.80,99.90,1032532,28,20293,-73
2021-04-08 23:00:23,0.80,0.80,0.80,99.90,1026018,28,19918,-73
2021-04-08 23:00:54,0.80,0.80,0.80,99.90,1026216,28,19922,-74
2021-04-08 23:01:25,0.80,0.80,0.80,99.90,1027724,28,20342,-72
2021-04-08 23:01:55,0.80,0.80,0.80,99.90,1031601,28,20333,-73
2021-04-08 23:02:26,0.80,0.80,0.80,99.90,1032551,28,19909,-73
2021-04-08 23:02:57,0.80,0.80,0.80,99.90,1033428,28,19964,-74
2021-04-08 23:03:28,0.80,0.80,0.80,99.90,1030979,28,19968,-73
2021-04-08 23:03:58,0.80,0.80,0.80,99.90,1031379,28,20045,-74
2021-04-08 23:04:32,0.80,0.80,0.80,99.90,1033565,28,19957,-74
2021-04-08 23:05:03,0.80,0.80,0.80,99.90,1033114,28,19910,-73
2021-04-08 23:05:34,0.80,0.80,0.80,99.90,1036921,28,20289,-73
2021-04-08 23:06:05,0.80,0.80,0.80,99.90,1033499,28,19920,-73
2021-04-08 23:06:36,0.80,0.80,0.80,99.90,1032247,28,20001,-73
2021-04-08 23:07:07,0.80,0.80,0.80,99.90,1028498,28,19961,-73
2021-04-08 23:07:38,0.80,0.80,0.80,99.90,1028744,28,19969,-73
2021-04-08 23:08:10,0.80,0.80,0.80,99.90,1032620,28,20455,-73
2021-04-08 23:08:41,0.70,0.70,0.70,99.90,1032337,28,19914,-73
2021-04-08 23:09:11,0.80,0.80,0.80,99.90,1028189,28,19927,-73
2021-04-08 23:09:42,0.80,0.80,0.80,99.90,1027906,28,19925,-73
2021-04-08 23:10:13,0.80,0.80,0.80,99.90,1032296,28,19920,-73
2021-04-08 23:10:44,0.80,0.80,0.80,99.90,1025109,28,20407,-73
2021-04-08 23:11:15,0.80,0.80,0.80,99.90,1021301,29,19961,-74
2021-04-08 23:11:46,0.70,0.70,0.70,99.90,1017003,28,19946,-74
2021-04-08 23:12:17,0.80,0.80,0.80,99.90,1024854,28,19910,-74
2021-04-08 23:12:47,0.80,0.80,0.80,99.90,1028296,28,20373,-74
2021-04-08 23:13:18,0.70,0.70,0.70,99.90,1032996,28,19929,-74
2021-04-08 23:13:49,0.80,0.80,0.80,99.90,1036526,28,19909,-73
2021-04-08 23:14:20,0.70,0.70,0.70,99.90,1030537,28,19908,-74
2021-04-08 23:14:51,0.70,0.70,0.70,99.90,1031388,28,19913,-74
2021-04-08 23:15:22,0.70,0.70,0.70,99.90,1030173,28,19914,-73
2021-04-08 23:15:52,0.70,0.70,0.70,99.90,1028582,28,19906,-74
2021-04-08 23:16:23,0.70,0.70,0.70,99.90,1025903,28,19910,-74
2021-04-08 23:16:54,0.70,0.70,0.70,99.90,1032299,28,19941,-74
2021-04-08 23:17:25,0.70,0.70,0.70,99.90,1028437,28,19965,-74
2021-04-08 23:17:55,0.60,0.60,0.60,99.90,1028530,28,20005,-74
2021-04-08 23:18:26,0.60,0.60,0.60,99.90,1028624,28,19993,-74
2021-04-08 23:18:57,0.60,0.60,0.60,99.90,1028416,28,20422,-74
2021-04-08 23:19:27,0.60,0.60,0.60,99.90,1024864,28,19993,-74
2021-04-08 23:19:58,0.60,0.60,0.60,99.90,1028430,28,20422,-73
2021-04-08 23:20:30,0.60,0.60,0.60,99.90,1024846,28,20384,-73
2021-04-08 23:21:00,0.60,0.60,0.60,99.90,1020724,29,19907,-73
2021-04-08 23:21:31,0.60,0.60,0.60,99.90,1024480,29,19922,-73
2021-04-08 23:22:02,0.60,0.60,0.60,99.90,1020796,29,19907,-73
2021-04-08 23:22:33,0.60,0.60,0.60,99.90,1024872,28,19906,-73
2021-04-08 23:23:04,0.60,0.60,0.60,99.90,1028037,28,19902,-73
2021-04-08 23:23:34,0.60,0.60,0.60,99.90,1024718,28,20347,-73
2021-04-08 23:24:05,0.60,0.60,0.60,99.90,1028511,28,19906,-73
2021-04-08 23:24:36,0.60,0.60,0.60,99.90,1024807,28,19929,-73
2021-04-08 23:25:08,0.60,0.60,0.60,99.90,1024730,28,20278,-73
2021-04-08 23:25:38,0.60,0.60,0.60,99.90,1024614,29,19957,-73
2021-04-08 23:26:10,0.60,0.60,0.60,99.90,1024618,28,19909,-74
2021-04-08 23:26:40,0.60,0.60,0.60,99.90,1028733,28,19917,-73
2021-04-08 23:27:11,0.60,0.60,0.60,99.90,1032741,28,20313,-74
2021-04-08 23:27:42,0.60,0.60,0.60,99.90,1028265,28,19953,-74
2021-04-08 23:28:13,0.60,0.60,0.60,99.90,1020797,29,19914,-74
2021-04-08 23:28:43,0.60,0.60,0.60,99.90,1020635,29,19911,-73
2021-04-08 23:29:14,0.60,0.60,0.60,99.90,1016948,29,19914,-74
2021-04-08 23:29:45,0.60,0.60,0.60,99.90,1024679,28,19914,-74
2021-04-08 23:30:16,0.60,0.60,0.60,99.90,1024642,28,20394,-73
2021-04-08 23:30:47,0.60,0.60,0.60,99.90,1024726,28,19913,-74
2021-04-08 23:31:17,0.60,0.60,0.60,99.90,1028472,28,19933,-74
2021-04-08 23:31:48,0.60,0.60,0.60,99.90,1024675,28,19914,-74
2021-04-08 23:32:19,0.50,0.50,0.50,99.90,1028660,28,19914,-73
2021-04-08 23:32:50,0.50,0.50,0.50,99.90,1028113,28,19946,-73
2021-04-08 23:33:20,0.50,0.50,0.50,99.90,1024480,28,19914,-73
2021-04-08 23:33:51,0.50,0.50,0.50,99.90,1028343,28,19903,-73
2021-04-08 23:34:22,0.50,0.50,0.50,99.90,1028839,28,19906,-73
2021-04-08 23:34:53,0.50,0.50,0.50,99.90,1028615,28,19912,-73
2021-04-08 23:35:23,0.50,0.50,0.50,99.90,1032640,28,20325,-73
2021-04-08 23:35:54,0.50,0.50,0.50,99.90,1028622,28,19917,-73
2021-04-08 23:36:25,0.60,0.60,0.60,99.90,1028839,28,19918,-73
2021-04-08 23:36:56,0.50,0.50,0.50,99.90,1032651,28,20004,-73
2021-04-08 23:37:26,0.50,0.50,0.50,99.90,1032717,28,20016,-73
2021-04-08 23:37:57,0.50,0.50,0.50,99.90,1028555,28,20008,-73
2021-04-08 23:38:28,0.50,0.50,0.50,99.90,1024769,29,19910,-73
2021-04-08 23:38:59,0.60,0.60,0.60,99.90,1024764,29,19953,-73
2021-04-08 23:39:31,0.60,0.60,0.60,99.90,1016845,29,20155,-73
2021-04-08 23:40:02,0.60,0.60,0.60,99.90,1021077,29,19907,-73
2021-04-08 23:40:33,0.50,0.50,0.50,99.90,1020608,29,19911,-73
2021-04-08 23:41:04,0.50,0.50,0.50,99.90,1016971,29,19974,-73
2021-04-08 23:41:34,0.50,0.50,0.50,99.90,1020789,29,19907,-73
2021-04-08 23:42:05,0.60,0.60,0.60,99.90,1024984,28,19914,-73
2021-04-08 23:42:36,0.60,0.60,0.60,99.90,1028640,28,19913,-72
2021-04-08 23:43:07,0.60,0.60,0.60,99.90,1028351,28,20173,-73
2021-04-08 23:43:37,0.60,0.60,0.60,99.90,1024648,29,20001,-73
2021-04-08 23:44:09,0.60,0.60,0.60,99.90,1020430,29,19911,-73
2021-04-08 23:44:40,0.70,0.70,0.70,99.90,1020919,29,19911,-73
2021-04-08 23:45:11,0.70,0.70,0.70,99.90,1021172,28,20286,-74
2021-04-08 23:45:42,0.70,0.70,0.70,99.90,1024862,28,20286,-74
2021-04-08 23:46:13,0.60,0.60,0.60,99.90,1028024,28,19962,-73
2021-04-08 23:46:43,0.70,0.70,0.70,99.90,1024654,29,19950,-73
2021-04-08 23:47:14,0.70,0.70,0.70,99.90,1024721,28,19932,-73
2021-04-08 23:47:45,0.70,0.70,0.70,99.90,1028708,28,20049,-73
2021-04-08 23:48:16,0.70,0.70,0.70,99.90,1028081,28,19910,-73
2021-04-08 23:48:47,0.70,0.70,0.70,99.90,1024437,29,19946,-73
2021-04-08 23:49:20,0.70,0.70,0.70,99.90,1024297,29,19942,-73
2021-04-08 23:49:51,0.70,0.70,0.70,99.90,1021481,28,19911,-73
2021-04-08 23:50:22,0.70,0.70,0.70,99.90,1028413,28,20461,-74
2021-04-08 23:50:53,0.70,0.70,0.70,99.90,1024444,29,19985,-73
2021-04-08 23:51:24,0.70,0.70,0.70,99.90,1024400,29,19989,-73
2021-04-08 23:51:55,0.70,0.70,0.70,99.90,1024597,28,19910,-74
2021-04-08 23:52:25,0.70,0.70,0.70,99.90,1028187,28,19933,-73
2021-04-08 23:52:56,0.70,0.70,0.70,99.90,1023916,29,19918,-73
2021-04-08 23:53:27,0.70,0.70,0.70,99.90,1024957,28,19959,-73
2021-04-08 23:53:58,0.80,0.80,0.80,99.90,1032093,28,19958,-73
2021-04-08 23:54:28,0.80,0.80,0.80,99.90,1028476,28,20009,-73
2021-04-08 23:54:59,0.70,0.70,0.70,99.90,1032363,28,19910,-73
2021-04-08 23:55:30,0.70,0.70,0.70,99.90,1028539,28,19922,-73
2021-04-08 23:56:01,0.70,0.70,0.70,99.90,1028388,28,19911,-73
2021-04-08 23:56:32,0.80,0.80,0.80,99.90,1028103,28,20477,-73
2021-04-08 23:57:03,0.70,0.70,0.70,99.90,1028661,28,19910,-72
2021-04-08 23:57:33,0.70,0.70,0.70,99.90,1028664,28,20392,-73
2021-04-08 23:58:06,0.70,0.70,0.70,99.90,1028422,28,20002,-73
2021-04-08 23:58:36,0.70,0.70,0.70,99.90,1024304,28,20366,-73
2021-04-08 23:59:07,0.70,0.70,0.70,99.90,1024270,29,19980,-73
2021-04-08 23:59:38,0.70,0.70,0.70,99.90,1024299,29,20001,-73