2021-04-08 00:00:22,1999.90,999.90,0.30,99.90,1044134,28,20025,-65
2021-04-08 00:00:53,1999.90,999.90,0.30,99.90,1040111,28,20025,-67
2021-04-08 00:01:23,1999.90,999.90,0.30,99.90,1044179,28,20608,-67
2021-04-08 00:01:59,1999.90,999.90,0.30,99.90,1040256,28,20025,-67
2021-04-08 00:02:29,1999.90,999.90,0.30,99.90,1044954,28,20032,-67
2021-04-08 00:03:00,1999.90,999.90,0.30,99.90,1048213,28,20031,-67
2021-04-08 00:03:31,1999.90,999.90,0.30,99.90,1048235,28,20095,-67
2021-04-08 00:04:01,1999.90,999.90,0.30,99.90,1048580,28,20399,-67
2021-04-08 00:04:32,1999.90,999.90,0.30,99.90,1048499,28,20495,-66
2021-04-08 00:05:03,1999.90,999.90,0.30,99.90,1048485,28,20024,-67
2021-04-08 00:05:34,1999.90,999.90,0.30,99.90,1048516,28,20041,-67
2021-04-08 00:06:04,1999.90,999.90,0.30,99.90,1048597,28,20423,-66
2021-04-08 00:06:35,1999.90,999.90,0.30,99.90,1048574,28,20033,-67
2021-04-08 00:07:06,1999.90,999.90,0.30,99.90,1048466,28,20469,-66
2021-04-08 00:07:36,1999.90,999.90,0.30,99.90,1048170,28,20046,-66
2021-04-08 00:08:07,1999.90,999.90,0.30,99.90,1048296,28,20019,-65
2021-04-08 00:08:38,1999.90,999.90,0.30,99.90,1048257,28,20473,-66
2021-04-08 00:09:09,1999.90,999.90,0.30,99.90,1048178,28,20108,-67
2021-04-08 00:09:39,1999.90,999.90,0.30,99.90,1048581,28,20380,-68
2021-04-08 00:10:11,1999.90,999.90,0.30,99.90,1048633,28,20074,-67
2021-04-08 00:10:42,1999.90,999.90,0.30,99.90,1048544,28,20099,-67
2021-04-08 00:11:13,1999.90,999.90,0.30,99.90,1048493,28,20024,-67
2021-04-08 00:11:44,1999.90,999.90,0.30,99.90,1048671,28,20517,-67
2021-04-08 00:12:15,1999.90,999.90,0.30,99.90,1048513,28,20052,-67
2021-04-08 00:12:45,1999.90,999.90,0.30,99.90,1048183,28,20138,-66
2021-04-08 00:13:16,1999.90,999.90,0.30,99.90,1048180,28,20013,-66
2021-04-08 00:13:46,1999.90,999.90,0.30,99.90,1044159,28,20017,-65
2021-04-08 00:14:17,1999.90,999.90,0.30,99.90,1044156,28,20100,-66
2021-04-08 00:14:48,1999.90,999.90,0.30,99.90,1047948,28,20020,-67
2021-04-08 00:15:19,1999.90,999.90,0.40,99.90,1048056,28,20086,-66
2021-04-08 00:15:49,1999.90,999.90,0.30,99.90,1048562,28,20070,-67
2021-04-08 00:16:20,1999.90,999.90,0.40,99.90,1048545,28,20021,-67
2021-04-08 00:16:51,1999.90,999.90,0.30,99.90,1048557,28,20043,-67
2021-04-08 00:17:22,1999.90,999.90,0.40,99.90,1048396,28,20017,-67
2021-04-08 00:17:52,1999.90,999.90,0.40,99.90,1048657,28,20277,-66
2021-04-08 00:18:23,1999.90,999.90,0.40,99.90,1048104,28,20381,-67
2021-04-08 00:18:54,1999.90,999.90,0.40,99.90,1048302,28,20040,-66
2021-04-08 00:19:24,1999.90,999.90,0.40,99.90,1039839,28,20473,-66
2021-04-08 00:19:55,1999.90,999.90,0.40,99.90,1040159,28,20018,-66
2021-04-08 00:20:26,1999.90,999.90,0.40,99.90,1039832,28,20449,-67
2021-04-08 00:20:57,1999.90,999.90,0.40,99.90,1040405,28,20081,-67
2021-04-08 00:21:29,1999.90,999.90,0.40,99.90,1048048,28,20099,-68
2021-04-08 00:21:59,1999.90,999.90,0.40,99.90,1048358,28,20025,-67
2021-04-08 00:22:30,1999.90,999.90,0.40,99.90,1048205,28,20482,-65
2021-04-08 00:23:01,1999.90,999.90,0.40,99.90,1048293,28,20039,-65
2021-04-08 00:23:31,1999.90,999.90,0.40,99.90,1048024,28,20025,-67
2021-04-08 00:24:03,1999.90,999.90,0.40,99.90,1048271,28,20035,-67
2021-04-08 00:24:33,1999.90,999.90,0.40,99.90,1048194,28,20104,-67
2021-04-08 00:25:04,1999.90,999.90,0.40,99.90,1048184,28,20027,-67
2021-04-08 00:25:38,1999.90,999.90,0.40,99.90,1048069,28,20032,-66
2021-04-08 00:26:09,1999.90,999.90,0.40,99.90,1048310,28,20071,-67
2021-04-08 00:26:40,1999.90,999.90,0.40,99.90,1044704,28,20445,-67
2021-04-08 00:27:10,1999.90,999.90,0.40,99.90,1048280,28,20020,-67
2021-04-08 00:27:42,1999.90,999.90,0.40,99.90,1048119,28,20650,-68
2021-04-08 00:28:13,1999.90,999.90,0.40,99.90,1048238,28,20083,-65
2021-04-08 00:28:43,1999.90,999.90,0.40,99.90,1048534,28,20031,-65
2021-04-08 00:29:14,1999.90,999.90,0.40,99.90,1048519,28,20059,-65
2021-04-08 00:29:45,1999.90,999.90,0.30,99.90,1047717,28,20013,-65
2021-04-08 00:30:16,1999.90,999.90,0.30,99.90,1039901,28,20103,-66
2021-04-08 00:30:46,1999.90,999.90,0.30,99.90,1035780,28,20017,-65
2021-04-08 00:31:17,1999.90,999.90,0.30,99.90,1036059,28,20425,-65
2021-04-08 00:31:48,1999.90,999.90,0.30,99.90,1036254,28,20018,-66
2021-04-08 00:32:18,1999.90,999.90,0.30,99.90,1044148,28,20013,-68
2021-04-08 00:32:49,1999.90,999.90,0.30,99.90,1048294,28,20393,-67
2021-04-08 00:33:21,1999.90,999.90,0.30,99.90,1048172,28,20008,-67
2021-04-08 00:33:52,1999.90,999.90,0.30,99.90,1048487,28,20015,-67
2021-04-08 00:34:22,1999.90,999.90,0.30,99.90,1048429,28,20019,-67
2021-04-08 00:34:53,1999.90,999.90,0.30,99.90,1048462,28,20017,-66
2021-04-08 00:35:23,1999.90,999.90,0.30,99.90,1048408,28,20364,-66
2021-04-08 00:35:54,1999.90,999.90,0.30,99.90,1048465,28,20503,-66
2021-04-08 00:36:25,1999.90,999.90,0.30,99.90,1048447,28,20020,-67
2021-04-08 00:36:55,1999.90,999.90,0.30,99.90,1048262,28,20021,-66
2021-04-08 00:37:26,1999.90,999.90,0.30,99.90,1048200,28,20055,-67
2021-04-08 00:37:57,1999.90,999.90,0.30,99.90,1048237,28,20105,-67
2021-04-08 00:38:27,1999.90,999.90,0.40,99.90,1048074,28,20334,-68
2021-04-08 00:38:58,1999.90,999.90,0.40,99.90,1048161,28,20452,-68
2021-04-08 00:39:29,1999.90,999.90,0.40,99.90,1048181,28,20044,-68
2021-04-08 00:39:59,1999.90,999.90,0.40,99.90,1048295,28,20036,-68
2021-04-08 00:40:30,1999.90,999.90,0.30,99.90,1048102,28,20050,-67
2021-04-08 00:41:02,1999.90,999.90,0.40,99.90,1048527,28,20012,-68
2021-04-08 00:41:34,1999.90,999.90,0.40,99.90,1048403,28,20017,-68
2021-04-08 00:42:06,1999.90,999.90,0.40,99.90,1048562,28,20054,-68
2021-04-08 00:42:38,1999.90,999.90,0.40,99.90,1048003,28,20461,-68
2021-04-08 00:43:09,1999.90,999.90,0.40,99.90,1048253,28,20007,-68
2021-04-08 00:43:40,1999.90,999.90,0.40,99.90,1048192,28,20519,-68
2021-04-08 00:44:11,1999.90,999.90,0.40,99.90,1044824,28,20109,-68
2021-04-08 00:44:41,1999.90,999.90,0.40,99.90,1043229,28,20500,-68
2021-04-08 00:45:12,1999.90,999.90,0.40,99.90,1046419,28,20173,-67
2021-04-08 00:45:43,1999.90,999.90,0.40,99.90,1046246,28,20016,-67
2021-04-08 00:46:14,1999.90,999.90,0.40,99.90,1045143,28,20017,-67
2021-04-08 00:46:44,1999.90,999.90,0.40,99.90,1035579,28,20018,-67
2021-04-08 00:47:15,1999.90,999.90,0.40,99.90,1036545,28,20022,-68
2021-04-08 00:47:45,1999.90,999.90,0.40,99.90,1039893,28,20021,-67
2021-04-08 00:48:16,1999.90,999.90,0.40,99.90,1036126,28,20014,-67
2021-04-08 00:48:47,1999.90,999.90,0.40,99.90,1043833,28,20069,-68
2021-04-08 00:49:17,1999.90,999.90,0.40,99.90,1043849,28,20024,-67
2021-04-08 00:49:48,1999.90,999.90,0.40,99.90,1039912,28,20045,-67
2021-04-08 00:50:19,1999.90,999.90,0.40,99.90,1043905,28,20100,-68
2021-04-08 00:50:50,1999.90,999.90,0.40,99.90,1039587,28,20612,-68
2021-04-08 00:51:23,1999.90,999.90,0.40,99.90,1040033,28,20013,-67
2021-04-08 00:51:53,1999.90,999.90,0.40,99.90,1043915,28,20493,-68
2021-04-08 00:52:24,1999.90,999.90,0.40,99.90,1040163,28,20021,-67
2021-04-08 00:53:01,1999.90,999.90,0.40,99.90,1043663,28,20071,-67
2021-04-08 00:53:33,1999.90,999.90,0.40,99.90,1044682,28,20013,-68
2021-04-08 00:54:04,1999.90,999.90,0.40,99.90,1040498,28,20524,-68
2021-04-08 00:54:35,1999.90,999.90,0.40,99.90,1037758,28,20583,-68
2021-04-08 00:55:06,1999.90,999.90,0.40,99.90,1040395,28,20064,-68
2021-04-08 00:55:44,1999.90,999.90,0.40,99.90,1036734,28,20014,-67
2021-04-08 00:56:15,1999.90,999.90,0.30,99.90,1041731,28,20017,-67
2021-04-08 00:56:47,1999.90,999.90,0.40,99.90,1040299,28,20043,-68
2021-04-08 00:57:17,1999.90,999.90,0.40,99.90,1041664,28,20009,-67
2021-04-08 00:57:49,1999.90,999.90,0.40,99.90,1044787,28,20490,-67
2021-04-08 00:58:20,1999.90,999.90,0.40,99.90,1040908,28,20022,-67
2021-04-08 00:58:51,1999.90,999.90,0.40,99.90,1044801,28,20013,-67
2021-04-08 00:59:23,1999.90,999.90,0.40,99.90,1044614,28,20441,-67
2021-04-08 00:59:53,1999.90,999.90,0.40,99.90,1044760,28,20084,-67
2021-04-08 01:00:25,1999.90,999.90,0.40,99.90,1049171,28,20563,-67
2021-04-08 01:00:56,1999.90,999.90,0.40,99.90,1049043,28,20013,-67
2021-04-08 01:01:26,1999.90,999.90,0.40,99.90,1048859,28,20036,-67
2021-04-08 01:01:57,1999.90,999.90,0.40,99.90,1048991,28,20019,-67
2021-04-08 01:02:28,1999.90,999.90,0.40,99.90,1048946,28,20023,-67
2021-04-08 01:02:59,1999.90,999.90,0.40,99.90,1049106,28,20019,-67
2021-04-08 01:03:30,1999.90,999.90,0.40,99.90,1044361,28,20076,-68
2021-04-08 01:04:01,1999.90,999.90,0.40,99.90,1044593,28,20023,-67
2021-04-08 01:04:32,1999.90,999.90,0.40,99.90,1044650,28,20532,-68
2021-04-08 01:05:04,1999.90,999.90,0.40,99.90,1044773,28,20104,-67
2021-04-08 01:05:34,1999.90,999.90,0.40,99.90,1048896,28,20020,-67
2021-04-08 01:06:06,1999.90,999.90,0.40,99.90,1049053,28,20388,-67
2021-04-08 01:06:36,1999.90,999.90,0.50,99.90,1049039,28,20098,-67
2021-04-08 01:07:10,1999.90,999.90,0.40,99.90,1044621,28,20531,-67
2021-04-08 01:07:41,1999.90,999.90,0.40,99.90,1040418,28,20426,-67
2021-04-08 01:08:12,1999.90,999.90,0.40,99.90,1040448,28,20108,-67
2021-04-08 01:08:43,1999.90,999.90,0.40,99.90,1036972,28,20049,-67
2021-04-08 01:09:14,1999.90,999.90,0.40,99.90,1040523,28,20504,-67
2021-04-08 01:09:44,1999.90,999.90,0.40,99.90,1036301,28,20021,-67
2021-04-08 01:10:16,1999.90,999.90,0.40,99.90,1036520,28,20029,-67
2021-04-08 01:10:47,1999.90,999.90,0.40,99.90,1040554,28,20047,-67
2021-04-08 01:11:18,1999.90,999.90,0.40,99.90,1041003,28,20028,-67
2021-04-08 01:11:48,1999.90,999.90,0.40,99.90,1048920,28,20104,-67
2021-04-08 01:12:19,1999.90,999.90,0.40,99.90,1044684,28,20432,-67
2021-04-08 01:12:52,1999.90,999.90,0.40,99.90,1044556,28,20501,-67
2021-04-08 01:13:23,1999.90,999.90,0.40,99.90,1044667,28,20021,-67
2021-04-08 01:13:54,1999.90,999.90,0.40,99.90,1045125,28,20465,-67
2021-04-08 01:14:25,1999.90,999.90,0.40,99.90,1048657,28,20346,-67
2021-04-08 01:14:57,1999.90,999.90,0.40,99.90,1048859,28,20025,-67
2021-04-08 01:15:30,1999.90,999.90,0.40,99.90,1048925,28,20017,-67
2021-04-08 01:16:06,1999.90,999.90,0.40,99.90,1048966,28,20032,-68
2021-04-08 01:16:50,1999.90,999.90,0.40,99.90,1049052,28,20354,-67
2021-04-08 01:17:26,1999.90,999.90,0.40,99.90,1049041,28,20020,-67
2021-04-08 01:18:24,1999.90,999.90,0.40,99.90,1048931,28,20020,-67
2021-04-08 01:19:01,1999.90,999.90,0.40,99.90,1044435,28,20032,-67
2021-04-08 01:19:50,1999.90,999.90,0.40,99.90,1044461,28,20025,-67
2021-04-08 01:20:49,1999.90,999.90,0.40,99.90,1044504,28,20478,-67
2021-04-08 01:21:41,1999.90,999.90,0.40,99.90,1048992,28,20012,-67
2021-04-08 01:22:49,1999.90,999.90,0.40,99.90,1048988,28,20016,-67
2021-04-08 01:23:51,1999.90,999.90,0.40,99.90,1044509,28,20009,-67
2021-04-08 01:24:58,1999.90,999.90,0.50,99.90,1044611,28,20071,-68
2021-04-08 01:26:06,1999.90,999.90,0.40,99.90,1048865,28,20085,-67
2021-04-08 01:26:49,1999.90,999.90,0.40,99.90,1044331,28,20033,-67
2021-04-08 01:27:30,1999.90,999.90,0.50,99.90,1044405,28,20017,-68
2021-04-08 01:28:21,1999.90,999.90,0.50,99.90,1040466,28,20108,-68
2021-04-08 01:29:12,1999.90,999.90,0.50,99.90,1044583,28,20052,-67
2021-04-08 01:29:55,1999.90,999.90,0.50,99.90,1045821,28,20112,-68
2021-04-08 01:30:40,1999.90,999.90,0.40,99.90,1048882,28,20012,-67
2021-04-08 01:31:12,1999.90,999.90,0.40,99.90,1049007,28,20096,-67
2021-04-08 01:31:44,1999.90,999.90,0.40,99.90,1048910,28,20025,-68
2021-04-08 01:32:17,1999.90,999.90,0.40,99.90,1048837,28,20036,-68
2021-04-08 01:32:52,1999.90,999.90,0.40,99.90,1048967,28,20028,-69
2021-04-08 01:33:38,1999.90,999.90,0.40,99.90,1048871,28,20068,-68
2021-04-08 01:34:14,1999.90,999.90,0.40,99.90,1049047,28,20087,-67
2021-04-08 01:34:49,1999.90,999.90,0.40,99.90,1048929,28,20017,-68
2021-04-08 01:35:26,1999.90,999.90,0.40,99.90,1048793,28,20452,-67
2021-04-08 01:36:01,1999.90,999.90,0.40,99.90,1048927,28,20020,-68
2021-04-08 01:36:34,1999.90,999.90,0.40,99.90,1048751,28,20035,-68
2021-04-08 01:37:10,1999.90,999.90,0.40,99.90,1049003,28,20029,-68
2021-04-08 01:37:56,1999.90,999.90,0.40,99.90,1048860,28,20028,-67
2021-04-08 01:38:44,1999.90,999.90,0.40,99.90,1048784,28,20542,-68
2021-04-08 01:39:16,1999.90,999.90,0.40,99.90,1048779,28,20084,-68
2021-04-08 01:39:48,1999.90,999.90,0.40,99.90,1049062,28,20052,-67
2021-04-08 01:40:20,1999.90,999.90,0.50,99.90,1048946,28,20078,-68
2021-04-08 01:40:52,1999.90,999.90,0.50,99.90,1048829,28,20466,-68
2021-04-08 01:41:24,1999.90,999.90,0.50,99.90,1048923,28,20020,-68
2021-04-08 01:41:56,1999.90,999.90,0.50,99.90,1044604,28,20445,-68
2021-04-08 01:42:27,1999.90,999.90,0.40,99.90,1044615,28,20033,-68
2021-04-08 01:43:01,1999.90,999.90,0.50,99.90,1044510,28,20441,-67
2021-04-08 01:43:35,1999.90,999.90,0.50,99.90,1045538,28,20505,-68
2021-04-08 01:44:11,1999.90,999.90,0.50,99.90,1049021,28,20073,-68
2021-04-08 01:44:44,1999.90,999.90,0.40,99.90,1048646,28,20032,-68
2021-04-08 01:45:18,1999.90,999.90,0.50,99.90,1048926,28,20016,-68
2021-04-08 01:45:51,1999.90,999.90,0.50,99.90,1048931,28,20025,-68
2021-04-08 01:46:25,1999.90,999.90,0.40,99.90,1048819,28,20028,-67
2021-04-08 01:47:01,1999.90,999.90,0.40,99.90,1048758,28,20023,-68
2021-04-08 01:47:34,1999.90,999.90,0.40,99.90,1048916,28,20078,-68
2021-04-08 01:48:06,1999.90,999.90,0.40,99.90,1048989,28,20376,-68
2021-04-08 01:48:38,1999.90,999.90,0.50,99.90,1044329,28,20469,-68
2021-04-08 01:49:10,1999.90,999.90,0.50,99.90,1044290,28,20044,-68
2021-04-08 01:49:43,1999.90,999.90,0.50,99.90,1040471,28,20459,-68
2021-04-08 01:50:14,1999.90,999.90,0.50,99.90,1041035,28,20013,-67
2021-04-08 01:50:45,1999.90,999.90,0.40,99.90,1044467,28,20063,-67
2021-04-08 01:51:17,1999.90,999.90,0.40,99.90,1044258,28,20107,-68
2021-04-08 01:51:48,1999.90,999.90,0.40,99.90,1044978,28,20497,-67
2021-04-08 01:52:20,1999.90,999.90,0.40,99.90,1048927,28,20377,-67
2021-04-08 01:52:52,1999.90,999.90,0.30,99.90,1048907,28,20492,-67
2021-04-08 01:53:24,1999.90,999.90,0.30,99.90,1048825,28,20033,-67
2021-04-08 01:53:58,1999.90,999.90,0.30,99.90,1048810,28,20090,-68
2021-04-08 01:54:31,1999.90,999.90,0.20,99.90,1048984,28,20481,-68
2021-04-08 01:55:03,1999.90,999.90,0.20,99.90,1048756,28,20032,-67
2021-04-08 01:55:37,1999.90,999.90,0.20,99.90,1048665,28,20503,-68
2021-04-08 01:56:10,1999.90,999.90,0.20,99.90,1048947,28,20135,-67
2021-04-08 01:56:43,1999.90,999.90,0.20,99.90,1048971,28,20016,-67
2021-04-08 01:57:15,1999.90,999.90,0.20,99.90,1049004,28,20099,-67
2021-04-08 01:57:48,1999.90,999.90,0.20,99.90,1040368,28,20401,-67
2021-04-08 01:58:20,1999.90,999.90,0.20,99.90,1040503,28,20139,-67
2021-04-08 01:58:52,1999.90,999.90,0.30,99.90,1036278,28,20014,-67
2021-04-08 01:59:24,1999.90,999.90,0.20,99.90,1037509,28,20470,-68
2021-04-08 01:59:57,1999.90,999.90,0.20,99.90,1044622,28,20014,-68
2021-04-08 02:00:28,1999.90,999.90,0.20,99.90,1045484,28,20023,-68
2021-04-08 02:01:00,1999.90,999.90,0.10,99.90,1049054,28,20151,-68
2021-04-08 02:01:32,1999.90,999.90,0.10,99.90,1048938,28,20432,-68
2021-04-08 02:02:03,1999.90,999.90,0.00,99.90,1049017,28,20021,-68
2021-04-08 02:02:39,1999.90,999.90,0.10,99.90,1049030,28,20465,-68
2021-04-08 02:03:11,1999.90,999.90,0.00,99.90,1049028,28,20020,-68
2021-04-08 02:03:42,1999.90,999.90,0.10,99.90,1048709,28,20493,-68
2021-04-08 02:04:14,1999.90,999.90,0.00,99.90,1048830,28,20035,-68
2021-04-08 02:04:46,1999.90,999.90,0.00,99.90,1048920,28,20024,-68
2021-04-08 02:05:17,1999.90,999.90,0.00,99.90,1049020,28,20025,-68
2021-04-08 02:05:48,1999.90,999.90,0.00,99.90,1044406,28,20036,-68
2021-04-08 02:06:23,1999.90,999.90,0.00,99.90,1044624,28,20033,-68
2021-04-08 02:06:57,1999.90,999.90,-0.10,99.90,1044571,28,20144,-67
2021-04-08 02:07:28,1999.90,999.90,-0.20,99.90,1045797,28,20474,-68
2021-04-08 02:08:00,1999.90,999.90,-0.20,99.90,1048868,28,20017,-68
2021-04-08 02:08:31,1999.90,999.90,-0.20,99.90,1048944,28,20017,-68
2021-04-08 02:09:04,1999.90,999.90,-0.20,99.90,1048977,28,20016,-67
2021-04-08 02:09:37,1999.90,999.90,-0.30,99.90,1040376,28,20052,-68
2021-04-08 02:10:10,1999.90,999.90,-0.30,99.90,1040402,28,20018,-68
2021-04-08 02:10:44,1999.90,999.90,-0.20,99.90,1040376,28,20061,-68
2021-04-08 02:11:16,1999.90,999.90,-0.20,99.90,1043142,28,20053,-68
2021-04-08 02:11:47,1999.90,999.90,-0.20,99.90,1048834,28,20017,-68
2021-04-08 02:12:19,1999.90,999.90,-0.30,99.90,1049023,28,20029,-68
2021-04-08 02:12:52,1999.90,999.90,-0.30,99.90,1044479,28,20481,-68
2021-04-08 02:13:24,1999.90,999.90,-0.30,99.90,1044465,28,20061,-68
2021-04-08 02:13:57,1999.90,999.90,-0.30,99.90,1040292,28,20026,-68
2021-04-08 02:14:29,1999.90,999.90,-0.30,99.90,1041015,28,20021,-68
2021-04-08 02:15:01,1999.90,999.90,-0.30,99.90,1044497,28,20014,-68
2021-04-08 02:15:32,1999.90,999.90,-0.30,99.90,1044550,28,20017,-68
2021-04-08 02:16:07,1999.90,999.90,-0.30,99.90,1045224,28,20017,-68
2021-04-08 02:16:38,1999.90,999.90,-0.30,99.90,1048993,28,20396,-69
2021-04-08 02:17:11,1999.90,999.90,-0.30,99.90,1048896,28,20016,-68
2021-04-08 02:17:43,1999.90,999.90,-0.30,99.90,1044538,28,20021,-67
2021-04-08 02:18:19,1999.90,999.90,-0.30,99.90,1044451,28,20013,-67
2021-04-08 02:18:53,1999.90,999.90,-0.30,99.90,1044578,28,20389,-67
2021-04-08 02:19:25,1999.90,999.90,-0.30,99.90,1044500,28,20025,-67
2021-04-08 02:19:57,1999.90,999.90,-0.30,99.90,1046111,28,20024,-68
2021-04-08 02:20:30,1999.90,999.90,-0.30,99.90,1048778,28,20445,-68
2021-04-08 02:21:03,1999.90,999.90,-0.30,99.90,1048962,28,20005,-68
2021-04-08 02:21:34,1999.90,999.90,-0.30,99.90,1048899,28,20495,-68
2021-04-08 02:22:06,1999.90,999.90,-0.30,99.90,1044488,28,20537,-69
2021-04-08 02:22:43,1999.90,999.90,-0.40,99.90,1044416,28,20025,-70
2021-04-08 02:23:20,1999.90,999.90,-0.40,99.90,1044482,28,20017,-68
2021-04-08 02:23:51,1999.90,999.90,-0.40,99.90,1046698,28,20033,-68
2021-04-08 02:24:23,1999.90,999.90,-0.40,99.90,1048835,28,20025,-69
2021-04-08 02:24:54,1999.90,999.90,-0.40,99.90,1048892,28,20368,-70
2021-04-08 02:25:28,1999.90,999.90,-0.40,99.90,1044384,28,20438,-68
2021-04-08 02:26:00,1999.90,999.90,-0.30,99.90,1044494,28,20016,-69
2021-04-08 02:26:31,1999.90,999.90,-0.30,99.90,1044343,28,20394,-69
2021-04-08 02:27:06,1999.90,999.90,-0.30,99.90,1045402,28,20028,-69
2021-04-08 02:27:39,1999.90,999.90,-0.40,99.90,1048929,28,20362,-67
2021-04-08 02:28:09,1999.90,999.90,-0.40,99.90,1044511,28,20062,-68
2021-04-08 02:28:42,1999.90,999.90,-0.30,99.90,1044393,28,20055,-68
2021-04-08 02:29:14,1999.90,999.90,-0.30,99.90,1044004,28,20052,-68
2021-04-08 02:29:47,1999.90,999.90,-0.30,99.90,1045256,28,20377,-68
2021-04-08 02:30:20,1999.90,999.90,-0.30,99.90,1048542,28,20028,-68
2021-04-08 02:30:52,1999.90,999.90,-0.30,99.90,1048665,28,20012,-69
2021-04-08 02:31:24,1999.90,999.90,-0.30,99.90,1044358,28,20421,-68
2021-04-08 02:31:56,1999.90,999.90,-0.30,99.90,1044414,28,20021,-69
2021-04-08 02:32:27,1999.90,999.90,-0.30,99.90,1044483,28,20044,-69
2021-04-08 02:32:58,1999.90,999.90,-0.30,99.90,1044947,28,20020,-69
2021-04-08 02:33:30,1999.90,999.90,-0.30,99.90,1044426,28,20052,-68
2021-04-08 02:34:01,1999.90,999.90,-0.30,99.90,1044477,28,20063,-68
2021-04-08 02:34:33,1999.90,999.90,-0.30,99.90,1044365,28,20410,-68
2021-04-08 02:35:09,1999.90,999.90,-0.30,99.90,1040637,28,20018,-69
2021-04-08 02:35:39,1999.90,999.90,-0.30,99.90,1044432,28,20049,-68
2021-04-08 02:36:10,1999.90,999.90,-0.30,99.90,1044437,28,20021,-68
2021-04-08 02:36:41,1999.90,999.90,-0.30,99.90,1045332,28,20085,-70
2021-04-08 02:37:12,1999.90,999.90,-0.30,99.90,1048063,28,20351,-69
2021-04-08 02:37:45,1999.90,999.90,-0.20,99.90,1048813,28,20116,-68
2021-04-08 02:38:20,1999.90,999.90,-0.30,99.90,1044240,28,20029,-68
2021-04-08 02:38:51,1999.90,999.90,-0.20,99.90,1044397,28,20033,-68
2021-04-08 02:39:22,1999.90,999.90,-0.30,99.90,1044362,28,20013,-67
2021-04-08 02:39:53,1999.90,999.90,-0.30,99.90,1045360,28,20033,-68
2021-04-08 02:40:23,1999.90,999.90,-0.30,99.90,1044365,28,20027,-70
2021-04-08 02:40:57,1999.90,999.90,-0.30,99.90,1044405,28,20001,-69
2021-04-08 02:41:28,1999.90,999.90,-0.40,99.90,1044365,28,20017,-67
2021-04-08 02:41:58,1999.90,999.90,-0.40,99.90,1040862,28,20426,-68
2021-04-08 02:42:29,1999.90,999.90,-0.30,99.90,1044335,28,20013,-67
2021-04-08 02:43:00,1999.90,999.90,-0.30,99.90,1044386,28,20045,-67
2021-04-08 02:43:30,1999.90,999.90,-0.30,99.90,1044522,28,20167,-67
2021-04-08 02:44:01,1999.90,999.90,-0.40,99.90,1048806,28,20080,-67
2021-04-08 02:44:32,1999.90,999.90,-0.40,99.90,1048444,28,20365,-68
2021-04-08 02:45:04,1999.90,999.90,-0.40,99.90,1048784,28,20066,-67
2021-04-08 02:45:34,1999.90,999.90,-0.40,99.90,1048663,28,20012,-71
2021-04-08 02:46:05,1999.90,999.90,-0.40,99.90,1044372,28,20020,-70
2021-04-08 02:46:36,1999.90,999.90,-0.40,99.90,1040160,28,20013,-67
2021-04-08 02:47:07,1999.90,999.90,-0.40,99.90,1040338,28,20006,-67
2021-04-08 02:47:37,1999.90,999.90,-0.40,99.90,1040273,28,20458,-68
2021-04-08 02:48:10,1999.90,999.90,-0.40,99.90,1044624,28,20103,-70
2021-04-08 02:48:41,1999.90,999.90,-0.40,99.90,1044227,28,20039,-67
2021-04-08 02:49:12,1999.90,999.90,-0.40,99.90,1044424,28,20017,-67
2021-04-08 02:49:43,1999.90,999.90,-0.40,99.90,1044302,28,20092,-66
2021-04-08 02:50:14,1999.90,999.90,-0.40,99.90,1044625,28,20012,-67
2021-04-08 02:50:50,1999.90,999.90,-0.40,99.90,1048769,28,20016,-66
2021-04-08 02:51:26,1999.90,999.90,-0.40,99.90,1044320,28,20509,-67
2021-04-08 02:52:02,1999.90,999.90,-0.50,99.90,1040184,28,20033,-70
2021-04-08 02:52:57,1999.90,999.90,-0.50,99.90,1040282,28,20489,-67
2021-04-08 02:53:45,1999.90,999.90,-0.50,99.90,1044332,28,20086,-67
2021-04-08 02:54:29,1999.90,999.90,-0.40,99.90,1048777,28,20074,-69
2021-04-08 02:55:18,1999.90,999.90,-0.40,99.90,1048732,28,20012,-66
2021-04-08 02:56:01,1999.90,999.90,-0.40,99.90,1048655,28,20032,-67
2021-04-08 02:56:46,1999.90,999.90,-0.50,99.90,1048806,28,20021,-67
2021-04-08 02:57:24,1999.90,999.90,-0.40,99.90,1044357,28,20148,-69
2021-04-08 02:58:03,1999.90,999.90,-0.40,99.90,1040058,28,20029,-67
2021-04-08 02:58:36,1999.90,999.90,-0.40,99.90,1040155,28,20029,-69
2021-04-08 02:59:16,1999.90,999.90,-0.40,99.90,1042621,28,20075,-68
2021-04-08 02:59:56,1999.90,999.90,-0.40,99.90,1047202,28,20052,-71
2021-04-08 03:00:28,-0.50,-0.50,-0.50,99.90,1049225,28,20036,-70
2021-04-08 03:01:05,1999.90,999.90,-0.50,99.90,1048785,28,20418,-68
2021-04-08 03:01:50,1999.90,999.90,-0.40,99.90,1048730,28,20025,-71
2021-04-08 03:02:26,1999.90,999.90,-0.40,99.90,1044256,28,20021,-67
2021-04-08 03:03:02,1999.90,999.90,-0.40,99.90,1044309,28,20033,-69
2021-04-08 03:03:52,1999.90,999.90,-0.40,99.90,1044160,28,20025,-70
2021-04-08 03:04:24,1999.90,999.90,-0.40,99.90,1048690,28,20028,-70
2021-04-08 03:04:58,1999.90,999.90,-0.40,99.90,1048652,28,20020,-70
2021-04-08 03:05:30,1999.90,999.90,-0.40,99.90,1048687,28,20530,-70
2021-04-08 03:06:05,1999.90,999.90,-0.40,99.90,1048648,28,20070,-71
2021-04-08 03:06:37,1999.90,999.90,-0.40,99.90,1044335,28,20021,-70
2021-04-08 03:07:09,1999.90,999.90,-0.40,99.90,1044291,28,20020,-70
2021-04-08 03:07:43,1999.90,999.90,-0.40,99.90,1044270,28,20013,-70
2021-04-08 03:08:17,1999.90,999.90,-0.40,99.90,1045148,28,20060,-70
2021-04-08 03:08:51,1999.90,999.90,-0.40,99.90,1048740,28,20381,-69
2021-04-08 03:09:31,1999.90,999.90,-0.40,99.90,1048699,28,20028,-70
2021-04-08 03:10:04,1999.90,999.90,-0.40,99.90,1048771,28,20503,-71
2021-04-08 03:10:37,1999.90,999.90,-0.40,99.90,1048707,28,20017,-70
2021-04-08 03:11:10,1999.90,999.90,-0.40,99.90,1040138,28,20009,-70
2021-04-08 03:11:42,1999.90,999.90,-0.40,99.90,1040187,28,20493,-69
2021-04-08 03:12:15,1999.90,999.90,-0.40,99.90,1040134,28,20041,-67
2021-04-08 03:12:51,1999.90,999.90,-0.40,99.90,1042199,28,20401,-67
2021-04-08 03:13:24,1999.90,999.90,-0.30,99.90,1048681,28,20468,-67
2021-04-08 03:14:00,1999.90,999.90,-0.30,99.90,1048712,28,20021,-69
2021-04-08 03:14:39,1999.90,999.90,-0.30,99.90,1048300,28,20146,-67
2021-04-08 03:15:12,1999.90,999.90,-0.30,99.90,1048630,28,20469,-68
2021-04-08 03:15:43,1999.90,999.90,-0.30,99.90,1048503,28,20024,-68
2021-04-08 03:16:20,1999.90,999.90,-0.30,99.90,1048244,28,20029,-70
2021-04-08 03:16:53,1999.90,999.90,-0.30,99.90,1048680,28,20008,-68
2021-04-08 03:17:30,1999.90,999.90,-0.30,99.90,1048697,28,20021,-67
2021-04-08 03:18:06,1999.90,999.90,-0.30,99.90,1044280,28,20017,-67
2021-04-08 03:18:40,1999.90,999.90,-0.30,99.90,1044192,28,20524,-69
2021-04-08 03:19:15,1999.90,999.90,-0.30,99.90,1044334,28,20489,-69
2021-04-08 03:19:48,1999.90,999.90,-0.30,99.90,1046259,28,20021,-67
2021-04-08 03:20:20,1999.90,999.90,-0.30,99.90,1048676,28,20017,-67
2021-04-08 03:20:52,1999.90,999.90,-0.20,99.90,1048508,28,20017,-68
2021-04-08 03:21:28,1999.90,999.90,-0.20,99.90,1048578,28,20013,-67
2021-04-08 03:21:59,1999.90,999.90,-0.20,99.90,1048754,28,20024,-69
2021-04-08 03:22:32,1999.90,999.90,-0.20,99.90,1044311,28,20457,-68
2021-04-08 03:23:05,1999.90,999.90,-0.20,99.90,1044118,28,20056,-67
2021-04-08 03:23:37,1999.90,999.90,-0.20,99.90,1044066,28,20029,-68
2021-04-08 03:24:08,1999.90,999.90,-0.30,99.90,1045349,28,20036,-67
2021-04-08 03:24:41,1999.90,999.90,-0.30,99.90,1048631,28,20473,-67
2021-04-08 03:25:13,1999.90,999.90,-0.20,99.90,1048659,28,20535,-67
2021-04-08 03:25:47,1999.90,999.90,-0.20,99.90,1048612,28,20013,-67
2021-04-08 03:26:17,1999.90,999.90,-0.20,99.90,1048604,28,20031,-67
2021-04-08 03:26:49,1999.90,999.90,-0.20,99.90,1044213,28,20020,-69
2021-04-08 03:27:22,1999.90,999.90,-0.20,99.90,1044257,28,20025,-67
2021-04-08 03:27:53,1999.90,999.90,-0.20,99.90,1044327,28,20090,-67
2021-04-08 03:28:25,1999.90,999.90,-0.20,99.90,1044855,28,20021,-68
2021-04-08 03:28:56,1999.90,999.90,-0.20,99.90,1048632,28,20020,-70
2021-04-08 03:29:27,1999.90,999.90,-0.20,99.90,1048309,28,20107,-68
2021-04-08 03:29:58,1999.90,999.90,-0.20,99.90,1048719,28,20017,-67
2021-04-08 03:30:30,1999.90,999.90,-0.20,99.90,1044102,28,20025,-67
2021-04-08 03:31:04,1999.90,999.90,-0.20,99.90,1044138,28,20452,-67
2021-04-08 03:31:35,1999.90,999.90,-0.20,99.90,1044170,28,20029,-70
2021-04-08 03:32:08,1999.90,999.90,-0.20,99.90,1045192,28,20025,-67
2021-04-08 03:32:39,1999.90,999.90,-0.20,99.90,1048636,28,20024,-67
2021-04-08 03:33:11,1999.90,999.90,-0.20,99.90,1048580,28,20501,-67
2021-04-08 03:33:43,1999.90,999.90,-0.20,99.90,1044179,28,20384,-67
2021-04-08 03:34:15,1999.90,999.90,-0.20,99.90,1044292,28,20021,-69
2021-04-08 03:34:47,1999.90,999.90,-0.20,99.90,1044147,28,20449,-68
2021-04-08 03:35:18,1999.90,999.90,-0.20,99.90,1044930,28,20363,-67
2021-04-08 03:35:50,1999.90,999.90,-0.20,99.90,1048672,28,20063,-66
2021-04-08 03:36:22,1999.90,999.90,-0.20,99.90,1048727,28,20396,-70
2021-04-08 03:36:53,1999.90,999.90,-0.20,99.90,1048656,28,20024,-67
2021-04-08 03:37:24,1999.90,999.90,-0.10,99.90,1048569,28,20055,-70
2021-04-08 03:37:55,1999.90,999.90,-0.20,99.90,1048556,28,20340,-69
2021-04-08 03:38:26,1999.90,999.90,-0.20,99.90,1048598,28,20412,-70
2021-04-08 03:38:57,1999.90,999.90,-0.20,99.90,1048654,28,20039,-70
2021-04-08 03:39:28,1999.90,999.90,-0.20,99.90,1048539,28,20024,-69
2021-04-08 03:39:59,1999.90,999.90,-0.20,99.90,1044137,28,20025,-69
2021-04-08 03:40:30,1999.90,999.90,-0.20,99.90,1044102,28,20534,-70
2021-04-08 03:41:02,1999.90,999.90,-0.10,99.90,1044252,28,20024,-70
2021-04-08 03:41:41,1999.90,999.90,-0.10,99.90,1044525,28,20535,-69
2021-04-08 03:42:13,1999.90,999.90,-0.10,99.90,1044250,28,20437,-69
2021-04-08 03:42:44,1999.90,999.90,-0.10,99.90,1044146,28,20028,-70
2021-04-08 03:43:15,1999.90,999.90,-0.10,99.90,1044214,28,20009,-69
2021-04-08 03:43:47,1999.90,999.90,-0.10,99.90,1044559,28,20603,-69
2021-04-08 03:44:18,1999.90,999.90,-0.10,99.90,1048364,28,20026,-68
2021-04-08 03:44:50,1999.90,999.90,-0.10,99.90,1048559,28,20028,-70
2021-04-08 03:45:21,1999.90,999.90,-0.10,99.90,1048644,28,20020,-70
2021-04-08 03:45:52,1999.90,999.90,-0.10,99.90,1048441,28,20467,-70
2021-04-08 03:46:23,1999.90,999.90,-0.10,99.90,1048587,28,20013,-69
2021-04-08 03:46:58,1999.90,999.90,-0.10,99.90,1048636,28,20676,-70
2021-04-08 03:47:30,1999.90,999.90,-0.10,99.90,1048598,28,20055,-70
2021-04-08 03:48:02,1999.90,999.90,-0.10,99.90,1048517,28,20028,-67
2021-04-08 03:48:34,1999.90,999.90,-0.10,99.90,1048631,28,20021,-70
2021-04-08 03:49:08,1999.90,999.90,-0.10,99.90,1048579,28,20043,-69
2021-04-08 03:49:40,1999.90,999.90,-0.10,99.90,1048433,28,20012,-70
2021-04-08 03:50:12,1999.90,999.90,-0.10,99.90,1048573,28,20025,-70
2021-04-08 03:50:44,1999.90,999.90,-0.10,99.90,1048587,28,20035,-69
2021-04-08 03:51:16,1999.90,999.90,-0.10,99.90,1044119,28,20024,-69
2021-04-08 03:51:48,1999.90,999.90,-0.10,99.90,1044034,28,20060,-69
2021-04-08 03:52:19,1999.90,999.90,-0.10,99.90,1044212,28,20172,-69
2021-04-08 03:52:50,1999.90,999.90,0.00,99.90,1044809,28,20072,-70
2021-04-08 03:53:22,1999.90,999.90,0.00,99.90,1044133,28,20064,-68
2021-04-08 03:53:54,1999.90,999.90,0.00,99.90,1039998,28,20022,-70
2021-04-08 03:54:27,1999.90,999.90,0.00,99.90,1039952,28,20025,-70
2021-04-08 03:54:58,1999.90,999.90,0.00,99.90,1040866,28,20443,-70
2021-04-08 03:55:30,1999.90,999.90,0.00,99.90,1044733,28,20033,-69
2021-04-08 03:56:02,1999.90,999.90,0.00,99.90,1044062,28,20025,-69
2021-04-08 03:56:36,1999.90,999.90,0.00,99.90,1044161,28,20029,-69
2021-04-08 03:57:12,1999.90,999.90,0.00,99.90,1044188,28,20452,-71
2021-04-08 03:57:44,1999.90,999.90,0.00,99.90,1045740,28,20029,-69
2021-04-08 03:58:17,1999.90,999.90,0.00,99.90,1048482,28,20397,-70
2021-04-08 03:58:48,1999.90,999.90,0.00,99.90,1048558,28,20481,-70
2021-04-08 03:59:19,1999.90,999.90,0.00,99.90,1048182,28,20028,-68
2021-04-08 03:59:50,1999.90,999.90,0.00,99.90,1048546,28,20047,-68
2021-04-08 04:00:22,1999.90,999.90,0.00,99.90,1048493,28,20048,-68
2021-04-08 04:00:53,1999.90,999.90,0.10,99.90,1048460,28,20752,-70
2021-04-08 04:01:25,1999.90,999.90,0.00,99.90,1044073,28,20078,-71
2021-04-08 04:01:56,1999.90,999.90,0.10,99.90,1044111,28,20025,-68
2021-04-08 04:02:27,1999.90,999.90,0.10,99.90,1044070,28,20590,-67
2021-04-08 04:02:58,1999.90,999.90,0.10,99.90,1044545,28,20024,-68
2021-04-08 04:03:29,1999.90,999.90,0.10,99.90,1043869,28,20756,-69
2021-04-08 04:04:01,1999.90,999.90,0.10,99.90,1044071,28,20036,-69
2021-04-08 04:04:33,1999.90,999.90,0.10,99.90,1044070,28,20063,-70
2021-04-08 04:05:06,1999.90,999.90,0.10,99.90,1044771,28,20420,-70
2021-04-08 04:05:39,1999.90,999.90,0.10,99.90,1048530,28,20021,-70
2021-04-08 04:06:11,1999.90,999.90,0.10,99.90,1048593,28,20056,-68
2021-04-08 04:06:47,1999.90,999.90,0.10,99.90,1043959,28,20116,-70
2021-04-08 04:07:18,1999.90,999.90,0.20,99.90,1044060,28,20033,-71
2021-04-08 04:07:51,1999.90,999.90,0.10,99.90,1044123,28,20021,-68
2021-04-08 04:08:22,1999.90,999.90,0.20,99.90,1045333,28,20044,-69
2021-04-08 04:08:53,1999.90,999.90,0.20,99.90,1044048,28,20389,-69
2021-04-08 04:09:24,1999.90,999.90,0.20,99.90,1044141,28,20049,-70
2021-04-08 04:09:57,1999.90,999.90,0.20,99.90,1044140,28,20021,-68
2021-04-08 04:10:28,1999.90,999.90,0.20,99.90,1044803,28,20087,-70
2021-04-08 04:10:59,1999.90,999.90,0.20,99.90,1048504,28,20476,-67
2021-04-08 04:11:32,1999.90,999.90,0.20,99.90,1048553,28,20017,-67
2021-04-08 04:12:03,1999.90,999.90,0.20,99.90,1048476,28,20032,-70
2021-04-08 04:12:35,1999.90,999.90,0.20,99.90,1043941,28,20469,-67
2021-04-08 04:13:10,1999.90,999.90,0.20,99.90,1044033,28,20044,-70
2021-04-08 04:13:46,1999.90,999.90,0.20,99.90,1044065,28,20028,-69
2021-04-08 04:14:21,1999.90,999.90,0.20,99.90,1045541,28,20573,-68
2021-04-08 04:14:54,1999.90,999.90,0.30,99.90,1048401,28,20465,-68
2021-04-08 04:15:25,1999.90,999.90,0.20,99.90,1048416,28,20112,-70
2021-04-08 04:15:56,1999.90,999.90,0.20,99.90,1048503,28,20025,-67
2021-04-08 04:16:29,1999.90,999.90,0.20,99.90,1044053,28,20338,-67
2021-04-08 04:17:28,1999.90,999.90,0.20,99.90,1044000,28,20044,-66
2021-04-08 04:18:03,1999.90,999.90,0.20,99.90,1040102,28,20021,-69
2021-04-08 04:18:34,1999.90,999.90,0.20,99.90,1044087,28,20078,-70
2021-04-08 04:19:05,1999.90,999.90,0.20,99.90,1043968,28,20032,-71
2021-04-08 04:19:35,1999.90,999.90,0.20,99.90,1044086,28,20072,-69
2021-04-08 04:20:07,1999.90,999.90,0.20,99.90,1044140,28,20163,-69
2021-04-08 04:20:38,1999.90,999.90,0.20,99.90,1035826,28,20394,-70
2021-04-08 04:21:09,1999.90,999.90,0.20,99.90,1035915,28,20029,-66
2021-04-08 04:21:40,1999.90,999.90,0.20,99.90,1039933,28,20068,-67
2021-04-08 04:22:11,1999.90,999.90,0.20,99.90,1040660,28,20103,-68
2021-04-08 04:22:42,1999.90,999.90,0.20,99.90,1048282,28,20040,-70
2021-04-08 04:23:13,1999.90,999.90,0.20,99.90,1048401,28,20036,-67
2021-04-08 04:23:44,1999.90,999.90,0.20,99.90,1048447,28,20082,-70
2021-04-08 04:24:15,1999.90,999.90,0.20,99.90,1044096,28,20071,-70
2021-04-08 04:24:45,1999.90,999.90,0.20,99.90,1043922,28,20092,-70
2021-04-08 04:25:16,1999.90,999.90,0.20,99.90,1043963,28,20033,-69
2021-04-08 04:25:47,1999.90,999.90,0.20,99.90,1044184,28,20089,-66
2021-04-08 04:26:17,1999.90,999.90,0.20,99.90,1048221,28,20103,-66
2021-04-08 04:26:48,1999.90,999.90,0.20,99.90,1048526,28,20123,-67
2021-04-08 04:27:19,1999.90,999.90,0.20,99.90,1048338,28,20067,-71
2021-04-08 04:27:50,1999.90,999.90,0.20,99.90,1048509,28,20031,-67
2021-04-08 04:28:20,1999.90,999.90,0.20,99.90,1048911,28,20057,-68
2021-04-08 04:28:51,1999.90,999.90,0.20,99.90,1049136,28,20029,-68
2021-04-08 04:29:22,1999.90,999.90,0.20,99.90,1049136,28,20109,-67
2021-04-08 04:29:53,1999.90,999.90,0.20,99.90,1044850,28,20082,-67
2021-04-08 04:30:24,1999.90,999.90,0.20,99.90,1040803,28,20022,-69
2021-04-08 04:30:54,1999.90,999.90,0.20,99.90,1040794,28,20060,-70
2021-04-08 04:31:25,1999.90,999.90,0.20,99.90,1040900,28,20024,-70
2021-04-08 04:31:56,1999.90,999.90,0.20,99.90,1045197,28,20079,-70
2021-04-08 04:32:26,1999.90,999.90,0.20,99.90,1049315,28,20051,-68
2021-04-08 04:32:57,1999.90,999.90,0.20,99.90,1040733,28,20021,-67
2021-04-08 04:33:28,1999.90,999.90,0.20,99.90,1040592,28,20477,-68
2021-04-08 04:33:58,1999.90,999.90,0.20,99.90,1040762,28,20029,-70
2021-04-08 04:34:29,1999.90,999.90,0.20,99.90,1041075,28,20040,-68
2021-04-08 04:35:00,1999.90,999.90,0.20,99.90,1049320,28,20032,-70
2021-04-08 04:35:30,1999.90,999.90,0.20,99.90,1049136,28,20510,-70
2021-04-08 04:36:01,1999.90,999.90,0.30,99.90,1049383,28,20095,-70
2021-04-08 04:36:34,1999.90,999.90,0.20,99.90,1049259,28,20035,-71
2021-04-08 04:37:05,1999.90,999.90,0.30,99.90,1049329,28,20017,-67
2021-04-08 04:37:36,1999.90,999.90,0.30,99.90,1049252,28,20519,-67
2021-04-08 04:38:07,1999.90,999.90,0.30,99.90,1044812,28,20402,-67
2021-04-08 04:38:37,1999.90,999.90,0.30,99.90,1040659,28,20080,-70
2021-04-08 04:39:08,1999.90,999.90,0.30,99.90,1036591,28,20068,-66
2021-04-08 04:39:44,1999.90,999.90,0.30,99.90,1036666,28,20105,-67
2021-04-08 04:40:15,1999.90,999.90,0.30,99.90,1041649,28,20025,-67
2021-04-08 04:40:46,1999.90,999.90,0.30,99.90,1045785,28,20063,-68
2021-04-08 04:41:16,1999.90,999.90,0.30,99.90,1049346,28,20413,-70
2021-04-08 04:41:47,1999.90,999.90,0.30,99.90,1044687,28,20017,-69
2021-04-08 04:42:17,1999.90,999.90,0.30,99.90,1044908,28,20461,-67
2021-04-08 04:42:48,1999.90,999.90,0.30,99.90,1044858,28,20428,-67
2021-04-08 04:43:19,1999.90,999.90,0.30,99.90,1045093,28,20025,-67
2021-04-08 04:43:49,1999.90,999.90,0.30,99.90,1048994,28,20017,-67
2021-04-08 04:44:20,1999.90,999.90,0.30,99.90,1049349,28,20465,-66
2021-04-08 04:44:51,1999.90,999.90,0.30,99.90,1044792,28,20021,-67
2021-04-08 04:45:22,1999.90,999.90,0.30,99.90,1044876,28,20567,-67
2021-04-08 04:45:53,1999.90,999.90,0.30,99.90,1040618,28,20139,-69
2021-04-08 04:46:24,1999.90,999.90,0.40,99.90,1036864,28,20041,-69
2021-04-08 04:46:56,1999.90,999.90,0.30,99.90,1040703,28,20028,-67
2021-04-08 04:47:26,1999.90,999.90,0.40,99.90,1041164,28,20637,-67
2021-04-08 04:47:57,1999.90,999.90,0.30,99.90,1045228,28,20021,-70
2021-04-08 04:48:28,1999.90,999.90,0.30,99.90,1044680,28,20029,-67
2021-04-08 04:48:59,1999.90,999.90,0.40,99.90,1044864,28,20020,-70
2021-04-08 04:49:30,1999.90,999.90,0.40,99.90,1044878,28,20700,-67
2021-04-08 04:50:01,1999.90,999.90,0.40,99.90,1040641,28,20022,-66
2021-04-08 04:50:32,1999.90,999.90,0.40,99.90,1040691,28,20028,-67
2021-04-08 04:51:04,1999.90,999.90,0.40,99.90,1040630,28,20036,-68
2021-04-08 04:51:35,1999.90,999.90,0.40,99.90,1041062,28,20081,-67
2021-04-08 04:52:06,1999.90,999.90,0.30,99.90,1044800,28,20067,-68
2021-04-08 04:52:37,1999.90,999.90,0.40,99.90,1045210,28,20393,-67
2021-04-08 04:53:07,1999.90,999.90,0.30,99.90,1049337,28,20473,-68
2021-04-08 04:53:38,1999.90,999.90,0.30,99.90,1049215,28,20017,-67
2021-04-08 04:54:09,1999.90,999.90,0.30,99.90,1049255,28,20535,-67
2021-04-08 04:54:39,1999.90,999.90,0.30,99.90,1044595,28,20014,-67
2021-04-08 04:55:10,1999.90,999.90,0.30,99.90,1044790,28,20021,-67
2021-04-08 04:55:41,1999.90,999.90,0.30,99.90,1040600,28,20020,-70
2021-04-08 04:56:12,1999.90,999.90,0.30,99.90,1040928,28,20064,-67
2021-04-08 04:56:42,1999.90,999.90,0.40,99.90,1044667,28,20024,-69
2021-04-08 04:57:13,1999.90,999.90,0.40,99.90,1044971,28,20044,-68
2021-04-08 04:57:44,1999.90,999.90,0.40,99.90,1044796,28,20397,-67
2021-04-08 04:58:14,1999.90,999.90,0.40,99.90,1044913,28,20020,-70
2021-04-08 04:58:45,1999.90,999.90,0.40,99.90,1040515,28,20375,-69
2021-04-08 04:59:16,1999.90,999.90,0.40,99.90,1040616,28,20086,-67
2021-04-08 04:59:46,1999.90,999.90,0.40,99.90,1044822,28,20013,-68
2021-04-08 05:00:17,1999.90,999.90,0.40,99.90,1044872,28,20385,-67
2021-04-08 05:00:48,1999.90,999.90,0.40,99.90,1048809,28,20476,-67
2021-04-08 05:01:19,1999.90,999.90,0.40,99.90,1048985,28,20012,-67
2021-04-08 05:01:49,1999.90,999.90,0.50,99.90,1048954,28,20036,-68
2021-04-08 05:02:20,1999.90,999.90,0.40,99.90,1049285,28,20023,-67
2021-04-08 05:02:51,1999.90,999.90,0.50,99.90,1049149,28,20043,-67
2021-04-08 05:03:21,1999.90,999.90,0.50,99.90,1049240,28,20009,-67
2021-04-08 05:03:52,1999.90,999.90,0.50,99.90,1044553,28,20037,-67
2021-04-08 05:04:23,1999.90,999.90,0.50,99.90,1044823,28,20021,-66
2021-04-08 05:04:53,1999.90,999.90,0.50,99.90,1044632,28,20028,-67
2021-04-08 05:05:24,1999.90,999.90,0.50,99.90,1044990,28,20108,-69
2021-04-08 05:05:54,1999.90,999.90,0.50,99.90,1049151,28,20054,-68
2021-04-08 05:06:25,1999.90,999.90,0.50,99.90,1049174,28,20024,-70
2021-04-08 05:06:56,1999.90,999.90,0.60,99.90,1049057,28,20460,-67
2021-04-08 05:07:26,1999.90,999.90,0.50,99.90,1044778,28,20078,-69
2021-04-08 05:07:57,1999.90,999.90,0.50,99.90,1044863,28,20050,-70
2021-04-08 05:08:28,1999.90,999.90,0.50,99.90,1044717,28,20020,-69
2021-04-08 05:08:58,1999.90,999.90,0.60,99.90,1044776,28,20024,-70
2021-04-08 05:09:29,1999.90,999.90,0.50,99.90,1049144,28,20035,-71
2021-04-08 05:09:59,1999.90,999.90,0.60,99.90,1049192,28,20024,-68
2021-04-08 05:10:30,1999.90,999.90,0.60,99.90,1049183,28,20028,-70
2021-04-08 05:11:02,1999.90,999.90,0.50,99.90,1049110,28,20451,-70
2021-04-08 05:11:33,1999.90,999.90,0.50,99.90,1049153,28,20040,-70
2021-04-08 05:12:04,1999.90,999.90,0.50,99.90,1049232,28,20012,-71
2021-04-08 05:12:35,1999.90,999.90,0.50,99.90,1049177,28,20373,-71
2021-04-08 05:13:05,1999.90,999.90,0.50,99.90,1049103,28,20403,-71
2021-04-08 05:13:36,1999.90,999.90,0.60,99.90,1049127,28,20074,-71
2021-04-08 05:14:06,1999.90,999.90,0.60,99.90,1048872,28,20009,-71
2021-04-08 05:14:38,1999.90,999.90,0.50,99.90,1044684,28,20552,-71
2021-04-08 05:15:09,1999.90,999.90,0.50,99.90,1044573,28,20549,-71
2021-04-08 05:15:40,1999.90,999.90,0.50,99.90,1044757,28,20025,-71
2021-04-08 05:16:10,1999.90,999.90,0.50,99.90,1045090,28,20419,-71
2021-04-08 05:16:41,1999.90,999.90,0.50,99.90,1049043,28,20017,-71
2021-04-08 05:17:12,1999.90,999.90,0.50,99.90,1049114,28,20036,-71
2021-04-08 05:17:42,1999.90,999.90,0.50,99.90,1044672,28,20045,-71
2021-04-08 05:18:13,1999.90,999.90,0.50,99.90,1040520,28,20036,-71
2021-04-08 05:18:44,1999.90,999.90,0.50,99.90,1040614,28,20071,-71
2021-04-08 05:19:15,1999.90,999.90,0.50,99.90,1040703,28,20025,-71
2021-04-08 05:19:45,1999.90,999.90,0.50,99.90,1040570,28,20393,-71
2021-04-08 05:20:16,1999.90,999.90,0.60,99.90,1044710,28,20059,-71
2021-04-08 05:20:46,1999.90,999.90,0.60,99.90,1044629,28,20040,-70
2021-04-08 05:21:17,1999.90,999.90,0.60,99.90,1044750,28,20080,-69
2021-04-08 05:21:51,1999.90,999.90,0.60,99.90,1049103,28,20025,-71
2021-04-08 05:22:21,1999.90,999.90,0.60,99.90,1049130,28,20429,-70
2021-04-08 05:22:54,1999.90,999.90,0.60,99.90,1049136,28,20016,-70
2021-04-08 05:23:25,1999.90,999.90,0.60,99.90,1049038,28,20146,-70
2021-04-08 05:23:55,1999.90,999.90,0.60,99.90,1044799,28,20021,-71
2021-04-08 05:24:26,1999.90,999.90,0.60,99.90,1044597,28,20044,-71
2021-04-08 05:24:57,1999.90,999.90,0.60,99.90,1044785,28,20055,-71
2021-04-08 05:25:27,1999.90,999.90,0.60,99.90,1044884,28,20021,-70
2021-04-08 05:25:58,1999.90,999.90,0.60,99.90,1049000,28,20024,-71
2021-04-08 05:26:29,1999.90,999.90,0.60,99.90,1049044,28,20085,-71
2021-04-08 05:27:00,1999.90,999.90,0.60,99.90,1049141,28,20530,-68
2021-04-08 05:27:31,1999.90,999.90,0.50,99.90,1049074,28,20098,-71
2021-04-08 05:28:02,1999.90,999.90,0.60,99.90,1044547,28,20021,-70
2021-04-08 05:28:33,1999.90,999.90,0.60,99.90,1044655,28,20067,-71
2021-04-08 05:29:03,1999.90,999.90,0.60,99.90,1040288,28,20135,-71
2021-04-08 05:29:34,1999.90,999.90,0.60,99.90,1040749,28,20022,-71
2021-04-08 05:30:06,1999.90,999.90,0.60,99.90,1044672,28,20028,-72
2021-04-08 05:30:39,1999.90,999.90,0.60,99.90,1044963,28,20107,-71
2021-04-08 05:31:10,1999.90,999.90,0.60,99.90,1044783,28,20017,-71
2021-04-08 05:31:41,1999.90,999.90,0.60,99.90,1044605,28,20029,-71
2021-04-08 05:32:11,1999.90,999.90,0.60,99.90,1044568,28,20021,-71
2021-04-08 05:32:42,1999.90,999.90,0.60,99.90,1045147,28,20607,-69
2021-04-08 05:33:13,1999.90,999.90,0.60,99.90,1048833,28,20016,-72
2021-04-08 05:33:43,1999.90,999.90,0.60,99.90,1044568,28,20025,-72
2021-04-08 05:34:14,1999.90,999.90,0.60,99.90,1044565,28,20067,-71
2021-04-08 05:34:44,1999.90,999.90,0.60,99.90,1040488,28,20382,-71
2021-04-08 05:35:15,1999.90,999.90,0.60,99.90,1040671,28,20417,-70
2021-04-08 05:35:46,1999.90,999.90,0.60,99.90,1044627,28,20467,-71
2021-04-08 05:36:16,1999.90,999.90,0.60,99.90,1044741,28,20060,-72
2021-04-08 05:36:47,1999.90,999.90,0.70,99.90,1044496,28,20465,-71
2021-04-08 05:37:18,1999.90,999.90,0.70,99.90,1044674,28,20401,-70
2021-04-08 05:37:49,1999.90,999.90,0.70,99.90,1044630,28,20021,-71
2021-04-08 05:38:19,1999.90,999.90,0.70,99.90,1040641,28,20057,-71
2021-04-08 05:38:50,1999.90,999.90,0.70,99.90,1044515,28,20395,-70
2021-04-08 05:39:21,1999.90,999.90,0.80,99.90,1040122,28,20017,-71
2021-04-08 05:39:51,1999.90,999.90,0.80,99.90,1040728,28,20097,-71
2021-04-08 05:40:22,1999.90,999.90,0.80,99.90,1040419,28,20056,-70
2021-04-08 05:40:53,1999.90,999.90,0.80,99.90,1036503,28,20088,-71
2021-04-08 05:41:23,1999.90,999.90,0.80,99.90,1036505,28,20073,-71
2021-04-08 05:41:54,1999.90,999.90,0.80,99.90,1032469,28,20018,-72
2021-04-08 05:42:25,1999.90,999.90,0.80,99.90,1036542,28,20542,-72
2021-04-08 05:42:56,1999.90,999.90,0.80,99.90,1036559,28,20022,-71
2021-04-08 05:43:26,1999.90,999.90,0.80,99.90,1040743,28,20014,-69
2021-04-08 05:43:57,1999.90,999.90,0.80,99.90,1044379,28,20021,-71
2021-04-08 05:44:28,1999.90,999.90,0.80,99.90,1044720,28,20026,-71
2021-04-08 05:44:58,1999.90,999.90,0.80,99.90,1049111,28,20067,-71
2021-04-08 05:45:31,1999.90,999.90,0.80,99.90,1049055,28,20028,-72
2021-04-08 05:46:02,1999.90,999.90,0.80,99.90,1044693,28,20020,-71
2021-04-08 05:46:32,1999.90,999.90,0.80,99.90,1044573,28,20469,-70
2021-04-08 05:47:03,1999.90,999.90,0.80,99.90,1044733,28,20034,-71
2021-04-08 05:47:34,1999.90,999.90,0.80,99.90,1044587,28,20413,-72
2021-04-08 05:48:05,1999.90,999.90,0.80,99.90,1044695,28,20100,-71
2021-04-08 05:48:39,1999.90,999.90,0.90,99.90,1044484,28,20576,-72
2021-04-08 05:49:10,1999.90,999.90,0.80,99.90,1045400,28,20013,-71
2021-04-08 05:49:41,1999.90,999.90,0.80,99.90,1049010,28,20032,-71
2021-04-08 05:50:13,1999.90,999.90,0.80,99.90,1044697,28,20092,-71
2021-04-08 05:50:43,1999.90,999.90,0.80,99.90,1044506,28,20456,-71
2021-04-08 05:51:14,1999.90,999.90,0.80,99.90,1044631,28,20110,-71
2021-04-08 05:51:44,1999.90,999.90,0.90,99.90,1044886,28,20021,-71
2021-04-08 05:52:15,1999.90,999.90,0.90,99.90,1049097,28,20069,-72
2021-04-08 05:52:46,1999.90,999.90,0.90,99.90,1048946,28,20025,-71
2021-04-08 05:53:16,1999.90,999.90,0.90,99.90,1048975,28,20017,-72
2021-04-08 05:53:47,1999.90,999.90,0.90,99.90,1049067,28,20422,-71
2021-04-08 05:54:18,1999.90,999.90,0.90,99.90,1049052,28,20013,-72
2021-04-08 05:54:48,1999.90,999.90,0.90,99.90,1048946,28,20016,-71
2021-04-08 05:55:19,1999.90,999.90,0.90,99.90,1049045,28,20055,-71
2021-04-08 05:55:49,1999.90,999.90,1.00,99.90,1049034,28,20381,-72
2021-04-08 05:56:20,1999.90,999.90,1.00,99.90,1049087,28,20047,-71
2021-04-08 05:56:51,1999.90,999.90,1.00,99.90,1044426,28,20424,-70
2021-04-08 05:57:21,1999.90,999.90,1.00,99.90,1040453,28,20022,-72
2021-04-08 05:57:52,1999.90,999.90,1.00,99.90,1040506,28,20017,-71
2021-04-08 05:58:23,1999.90,999.90,1.10,99.90,1040569,28,20018,-72
2021-04-08 05:58:54,1999.90,999.90,1.00,99.90,1044179,28,20425,-71
2021-04-08 05:59:25,1999.90,999.90,1.00,99.90,1036328,28,20278,-72
2021-04-08 05:59:55,1999.90,999.90,1.00,99.90,1036552,28,20085,-72
2021-04-08 06:00:26,1999.90,999.90,1.00,99.90,1040512,28,20064,-71
2021-04-08 06:00:57,1999.90,999.90,1.10,99.90,1040634,28,20014,-71
2021-04-08 06:01:28,1999.90,999.90,1.00,99.90,1048961,28,20281,-71
2021-04-08 06:01:58,1999.90,999.90,1.00,99.90,1044618,28,20461,-72
2021-04-08 06:02:29,1999.90,999.90,1.00,99.90,1044514,28,20100,-70
2021-04-08 06:03:00,1999.90,999.90,1.00,99.90,1044485,28,20044,-69
2021-04-08 06:03:31,1999.90,999.90,1.00,99.90,1044524,28,20044,-72
2021-04-08 06:04:01,1999.90,999.90,1.10,99.90,1048980,28,20023,-71
2021-04-08 06:04:32,1999.90,999.90,1.00,99.90,1048969,28,20539,-72
2021-04-08 06:05:06,1999.90,999.90,1.00,99.90,1048914,28,20157,-69
2021-04-08 06:05:37,1999.90,999.90,1.00,99.90,1048467,28,20060,-73
2021-04-08 06:06:07,1999.90,999.90,1.00,99.90,1048926,28,20303,-69
2021-04-08 06:06:38,1999.90,999.90,1.00,99.90,1048933,28,20151,-72
2021-04-08 06:07:08,1999.90,999.90,1.00,99.90,1044266,28,20143,-73
2021-04-08 06:07:39,1999.90,999.90,1.00,99.90,1044516,28,20418,-71
2021-04-08 06:08:10,1999.90,999.90,1.00,99.90,1044593,28,20042,-72
2021-04-08 06:08:40,1999.90,999.90,1.00,99.90,1044726,28,20045,-71
2021-04-08 06:09:11,1999.90,999.90,1.00,99.90,1048894,28,20107,-72
2021-04-08 06:09:42,1999.90,999.90,1.00,99.90,1048886,28,20066,-73
2021-04-08 06:10:13,1999.90,999.90,1.00,99.90,1048969,28,20099,-72
2021-04-08 06:10:44,1999.90,999.90,1.10,99.90,1048859,28,20753,-70
2021-04-08 06:11:14,1999.90,999.90,1.10,99.90,1048983,28,20031,-72
2021-04-08 06:11:45,1999.90,999.90,1.10,99.90,1048857,28,20033,-72
2021-04-08 06:12:16,1999.90,999.90,1.10,99.90,1048967,28,20021,-71
2021-04-08 06:12:47,1999.90,999.90,1.20,99.90,1044536,28,20016,-71
2021-04-08 06:13:18,1999.90,999.90,1.20,99.90,1040276,28,20839,-71
2021-04-08 06:13:50,1999.90,999.90,1.10,99.90,1039911,28,20014,-71
2021-04-08 06:14:21,1999.90,999.90,1.10,99.90,1040675,28,20033,-71
2021-04-08 06:14:51,1999.90,999.90,1.00,99.90,1044858,28,20107,-69
2021-04-08 06:15:22,1999.90,999.90,1.00,99.90,1048875,28,20523,-71
2021-04-08 06:15:53,1999.90,999.90,1.00,99.90,1044390,28,20414,-70
2021-04-08 06:16:24,1999.90,999.90,1.00,99.90,1044545,28,20017,-71
2021-04-08 06:16:55,1999.90,999.90,0.90,99.90,1044469,28,20056,-70
2021-04-08 06:17:26,1999.90,999.90,0.90,99.90,1044773,28,20048,-71
2021-04-08 06:17:56,1999.90,999.90,0.80,99.90,1044337,28,20054,-71
2021-04-08 06:18:27,1999.90,999.90,0.90,99.90,1044409,28,20033,-70
2021-04-08 06:18:58,1999.90,999.90,0.90,99.90,1044437,28,20024,-71
2021-04-08 06:19:28,1999.90,999.90,0.90,99.90,1044730,28,20033,-70
2021-04-08 06:19:59,1999.90,999.90,1.00,99.90,1048780,28,20093,-71
2021-04-08 06:20:30,1999.90,999.90,1.00,99.90,1048858,28,20023,-72
2021-04-08 06:21:00,1999.90,999.90,1.00,99.90,1048928,28,20025,-71
2021-04-08 06:21:31,1999.90,999.90,1.00,99.90,1048840,28,20025,-71
2021-04-08 06:22:03,1999.90,999.90,1.00,99.90,1048857,28,20028,-71
2021-04-08 06:22:33,1999.90,999.90,1.00,99.90,1048886,28,20021,-72
2021-04-08 06:23:05,1999.90,999.90,1.00,99.90,1048919,28,20365,-70
2021-04-08 06:23:35,1999.90,999.90,1.00,99.90,1048813,28,20029,-70
2021-04-08 06:24:08,1999.90,999.90,1.00,99.90,1044370,28,20017,-71
2021-04-08 06:24:39,1999.90,999.90,0.90,99.90,1040237,28,20029,-72
2021-04-08 06:25:10,1999.90,999.90,1.00,99.90,1040359,28,20413,-71
2021-04-08 06:25:40,1999.90,999.90,1.00,99.90,1040733,28,20028,-71
2021-04-08 06:26:11,1999.90,999.90,1.00,99.90,1044599,28,20724,-71
2021-04-08 06:26:42,1999.90,999.90,1.00,99.90,1048829,28,20075,-71
2021-04-08 06:27:12,1999.90,999.90,1.00,99.90,1048932,28,20040,-71
2021-04-08 06:27:43,1999.90,999.90,1.00,99.90,1048897,28,20024,-70
2021-04-08 06:28:14,1999.90,999.90,1.00,99.90,1048672,28,20020,-71
2021-04-08 06:28:44,1999.90,999.90,1.00,99.90,1048526,28,20090,-71
2021-04-08 06:29:15,1999.90,999.90,1.00,99.90,1048871,28,20017,-68
2021-04-08 06:29:46,1999.90,999.90,1.10,99.90,1048898,28,20021,-73
2021-04-08 06:30:18,1999.90,999.90,1.10,99.90,1048748,28,20091,-73
2021-04-08 06:30:48,1999.90,999.90,1.10,99.90,1048862,28,20029,-74
2021-04-08 06:31:19,1999.90,999.90,1.10,99.90,1048858,28,20070,-71
2021-04-08 06:31:50,1999.90,999.90,1.00,99.90,1048883,28,20070,-71
2021-04-08 06:32:20,1999.90,999.90,1.00,99.90,1048740,28,20142,-71
2021-04-08 06:32:52,1999.90,999.90,1.00,99.90,1048839,28,20251,-71
2021-04-08 06:33:23,1999.90,999.90,1.00,99.90,1048736,28,20024,-72
2021-04-08 06:33:54,1999.90,999.90,1.00,99.90,1048839,28,20031,-73
2021-04-08 06:34:25,1999.90,999.90,1.00,99.90,1048718,28,20020,-72
2021-04-08 06:34:55,1999.90,999.90,1.00,99.90,1048789,28,20015,-72
2021-04-08 06:35:26,1999.90,999.90,1.00,99.90,1048735,28,20028,-73
2021-04-08 06:35:57,1999.90,999.90,1.00,99.90,1044419,28,20035,-74
2021-04-08 06:36:28,1999.90,999.90,1.00,99.90,1044313,28,20013,-72
2021-04-08 06:36:58,1999.90,999.90,1.00,99.90,1044373,28,20083,-71
2021-04-08 06:37:29,1999.90,999.90,1.00,99.90,1044554,28,20009,-69
2021-04-08 06:38:00,1999.90,999.90,1.00,99.90,1048600,28,20088,-72
2021-04-08 06:38:30,1999.90,999.90,1.00,99.90,1044285,28,20017,-74
2021-04-08 06:39:01,1999.90,999.90,1.00,99.90,1044461,28,20013,-74
2021-04-08 06:39:35,1999.90,999.90,1.00,99.90,1044384,28,20070,-73
2021-04-08 06:40:07,1999.90,999.90,1.10,99.90,1044977,28,20005,-73
2021-04-08 06:40:38,1999.90,999.90,1.10,99.90,1044175,28,20103,-76
2021-04-08 06:41:08,1999.90,999.90,1.10,99.90,1044452,28,20014,-75
2021-04-08 06:41:40,1999.90,999.90,1.10,99.90,1044393,28,20485,-73
2021-04-08 06:42:11,1999.90,999.90,1.10,99.90,1044662,28,20417,-75
2021-04-08 06:42:42,1999.90,999.90,1.10,99.90,1048623,28,20465,-70
2021-04-08 06:43:13,1999.90,999.90,1.10,99.90,1048905,28,20044,-75
2021-04-08 06:43:45,1999.90,999.90,1.20,99.90,1048512,28,20013,-68
2021-04-08 06:44:17,1999.90,999.90,1.20,99.90,1048861,28,20095,-77
2021-04-08 06:44:53,1999.90,999.90,1.20,99.90,1048648,28,20024,-78
2021-04-08 06:45:25,1999.90,999.90,1.30,99.90,1048811,28,20023,-77
2021-04-08 06:45:58,1999.90,999.90,1.30,99.90,1048799,28,20480,-76
2021-04-08 06:46:33,1999.90,999.90,1.30,99.90,1048802,28,20113,-76
2021-04-08 06:47:05,1999.90,999.90,1.30,99.90,1040035,28,20036,-74
2021-04-08 06:47:54,1999.90,999.90,1.30,99.90,1040258,28,20026,-75
2021-04-08 06:48:32,1999.90,999.90,1.30,99.90,1040308,28,20425,-73
2021-04-08 06:49:24,1999.90,999.90,1.30,99.90,1047995,28,20474,-75
2021-04-08 06:50:02,1999.90,999.90,1.30,99.90,1044385,28,20096,-74
2021-04-08 06:50:36,1999.90,999.90,1.40,99.90,1044166,28,20013,-72
2021-04-08 06:51:16,1999.90,999.90,1.40,99.90,1043689,28,20017,-73
2021-04-08 06:51:54,1999.90,999.90,1.50,99.90,1047402,28,20535,-74
2021-04-08 06:52:24,1999.90,999.90,1.50,99.90,1048845,28,20025,-73
2021-04-08 06:52:58,1999.90,999.90,1.50,99.90,1048721,28,20032,-71
2021-04-08 06:53:30,1999.90,999.90,1.50,99.90,1048779,28,20017,-73
2021-04-08 06:54:01,1999.90,999.90,1.50,99.90,1048813,28,20020,-72
2021-04-08 06:54:33,1999.90,999.90,1.50,99.90,1048693,28,20020,-72
2021-04-08 06:55:05,1999.90,999.90,1.50,99.90,1044280,28,20037,-71
2021-04-08 06:55:36,1999.90,999.90,1.60,99.90,1044230,28,20036,-70
2021-04-08 06:56:08,1999.90,999.90,1.50,99.90,1040156,28,20059,-71
2021-04-08 06:56:39,1999.90,999.90,1.50,99.90,1040698,28,20017,-69
2021-04-08 06:57:11,1999.90,999.90,1.40,99.90,1044268,28,20025,-70
2021-04-08 06:57:43,1999.90,999.90,1.40,99.90,1040751,28,20518,-70
2021-04-08 06:58:15,1999.90,999.90,1.40,99.90,1044358,28,20114,-71
2021-04-08 06:58:46,1999.90,999.90,1.30,99.90,1043961,28,20086,-70
2021-04-08 06:59:17,1999.90,999.90,1.30,99.90,1044771,28,20040,-65
2021-04-08 06:59:48,1999.90,999.90,1.30,99.90,1048666,28,20107,-68
2021-04-08 07:00:19,1999.90,999.90,1.30,99.90,1048802,28,20028,-68
2021-04-08 07:00:50,1999.90,999.90,1.30,99.90,1048731,28,20028,-68
2021-04-08 07:01:21,1999.90,999.90,1.20,99.90,1048750,28,20081,-69
2021-04-08 07:01:52,1999.90,999.90,1.30,99.90,1048686,28,20025,-70
2021-04-08 07:02:23,1999.90,999.90,1.30,99.90,1048787,28,20029,-72
2021-04-08 07:02:54,1999.90,999.90,1.30,99.90,1048638,28,20028,-70
2021-04-08 07:03:25,1999.90,999.90,1.30,99.90,1048642,28,20032,-72
2021-04-08 07:03:56,1999.90,999.90,1.30,99.90,1040033,28,20486,-67
2021-04-08 07:04:28,1999.90,999.90,1.40,99.90,1040237,28,20033,-66
2021-04-08 07:04:59,1999.90,999.90,1.40,99.90,1040106,28,20036,-69
2021-04-08 07:05:30,1999.90,999.90,1.50,99.90,1040520,28,20047,-71
2021-04-08 07:06:02,1999.90,999.90,1.40,99.90,1044612,28,20067,-73
2021-04-08 07:06:32,1999.90,999.90,1.50,99.90,1044543,28,20033,-72
2021-04-08 07:07:03,1999.90,999.90,1.50,99.90,1044596,28,20032,-69
2021-04-08 07:07:34,1999.90,999.90,1.50,99.90,1044508,28,20098,-71
2021-04-08 07:08:05,1999.90,999.90,1.50,99.90,1044512,28,20021,-72
2021-04-08 07:08:36,1999.90,999.90,1.50,99.90,1044586,28,20108,-71
2021-04-08 07:09:09,1999.90,999.90,1.50,99.90,1044635,28,20021,-70
2021-04-08 07:09:40,1999.90,999.90,1.50,99.90,1044503,28,20498,-70
2021-04-08 07:10:11,1999.90,999.90,1.50,99.90,1044580,28,20028,-71
2021-04-08 07:10:41,1999.90,999.90,1.50,99.90,1044621,28,20017,-70
2021-04-08 07:11:12,1999.90,999.90,1.60,99.90,1040096,28,20244,-69
2021-04-08 07:11:43,1999.90,999.90,1.60,99.90,1040075,28,20155,-69
2021-04-08 07:12:15,1999.90,999.90,1.60,99.90,1040129,28,20252,-69
2021-04-08 07:12:45,1999.90,999.90,1.70,99.90,1040437,28,20022,-70
2021-04-08 07:13:16,1999.90,999.90,1.70,99.90,1044559,28,20028,-69
2021-04-08 07:13:47,1999.90,999.90,1.70,99.90,1039746,28,20026,-68
2021-04-08 07:14:17,1999.90,999.90,1.70,99.90,1040021,28,20025,-68
2021-04-08 07:14:51,1999.90,999.90,1.80,99.90,1040138,28,20023,-67
2021-04-08 07:15:23,1999.90,999.90,1.80,99.90,1039941,28,20025,-68
2021-04-08 07:15:55,1999.90,999.90,1.90,99.90,1040081,28,20020,-68
2021-04-08 07:16:26,1999.90,999.90,1.90,99.90,1036023,28,20390,-67
2021-04-08 07:16:57,1999.90,999.90,2.00,99.90,1036618,28,20057,-67
2021-04-08 07:17:27,1999.90,999.90,2.00,99.90,1040126,28,20108,-66
2021-04-08 07:17:58,1999.90,999.90,2.00,99.90,1036148,28,20026,-66
2021-04-08 07:18:29,1999.90,999.90,2.10,99.90,1040155,28,20085,-68
2021-04-08 07:19:02,1999.90,999.90,2.20,99.90,1036069,28,20461,-68
2021-04-08 07:19:33,1999.90,999.90,2.30,99.90,1036458,28,20033,-68
2021-04-08 07:20:04,1999.90,999.90,2.30,99.90,1040174,28,20053,-69
2021-04-08 07:20:35,1999.90,999.90,2.00,99.90,1040625,28,20037,-68
2021-04-08 07:21:06,1999.90,999.90,2.00,99.90,1044530,28,20104,-68
2021-04-08 07:21:38,1999.90,999.90,2.10,99.90,1044548,28,20374,-69
2021-04-08 07:22:09,1999.90,999.90,2.10,99.90,1044366,28,20028,-67
2021-04-08 07:22:40,1999.90,999.90,2.10,99.90,1040123,28,20032,-66
2021-04-08 07:23:13,1999.90,999.90,2.10,99.90,1040190,28,20105,-66
2021-04-08 07:24:09,1999.90,999.90,2.20,99.90,1040125,28,20021,-67
2021-04-08 07:24:44,1999.90,999.90,2.00,99.90,1044135,28,20017,-67
2021-04-08 07:25:16,1999.90,999.90,2.10,99.90,1044438,28,20033,-67
2021-04-08 07:26:00,1999.90,999.90,2.10,99.90,1044479,28,20096,-68
2021-04-08 07:26:31,1999.90,999.90,2.20,99.90,1044429,28,20035,-66
2021-04-08 07:27:05,1999.90,999.90,2.20,99.90,1044592,28,20086,-66
2021-04-08 07:27:35,1999.90,999.90,2.20,99.90,1044533,28,20064,-66
2021-04-08 07:28:41,1999.90,999.90,2.20,99.90,1044586,28,20465,-67
2021-04-08 07:29:11,1999.90,999.90,2.20,99.90,1044539,28,20021,-67
2021-04-08 07:29:42,1999.90,999.90,2.10,99.90,1044532,28,20073,-67
2021-04-08 07:30:17,1999.90,999.90,2.00,99.90,1044557,28,20104,-67
2021-04-08 07:30:47,1999.90,999.90,1.90,99.90,1044402,28,20013,-67
2021-04-08 07:31:28,1999.90,999.90,1.90,99.90,1044476,28,20017,-67
2021-04-08 07:31:59,1999.90,999.90,1.80,99.90,1044568,28,20096,-66
2021-04-08 07:32:30,1999.90,999.90,1.80,99.90,1044488,28,20025,-66
2021-04-08 07:33:01,1999.90,999.90,1.90,99.90,1040104,28,20053,-66
2021-04-08 07:33:40,1999.90,999.90,1.90,99.90,1040036,28,20090,-66
2021-04-08 07:34:11,1999.90,999.90,1.90,99.90,1040121,28,20018,-67
2021-04-08 07:34:47,1999.90,999.90,2.00,99.90,1041391,28,20053,-66
2021-04-08 07:35:19,1999.90,999.90,2.00,99.90,1044428,28,20376,-66
2021-04-08 07:35:50,1999.90,999.90,2.00,99.90,1044409,28,20445,-66
2021-04-08 07:36:52,1999.90,999.90,2.00,99.90,1044528,28,20028,-66
2021-04-08 07:37:26,1999.90,999.90,2.10,99.90,1044049,28,20033,-67
2021-04-08 07:37:58,1999.90,999.90,2.10,99.90,1039939,28,20025,-66
2021-04-08 07:38:48,1999.90,999.90,2.10,99.90,1040060,28,20075,-67
2021-04-08 07:39:18,1999.90,999.90,2.00,99.90,1040017,28,20391,-67
2021-04-08 07:39:50,1999.90,999.90,2.10,99.90,1043203,28,20021,-66
2021-04-08 07:40:23,1999.90,999.90,2.00,99.90,1044447,28,20020,-66
2021-04-08 07:40:58,1999.90,999.90,2.00,99.90,1044396,28,20044,-67
2021-04-08 07:41:35,1999.90,999.90,1.90,99.90,1044438,28,20402,-66
2021-04-08 07:42:14,1999.90,999.90,1.80,99.90,1040010,28,20017,-67
2021-04-08 07:42:46,1999.90,999.90,1.80,99.90,1040064,28,20021,-65
2021-04-08 07:43:17,1999.90,999.90,1.70,99.90,1040022,28,20025,-67
2021-04-08 07:43:58,1999.90,999.90,1.80,99.90,1041242,28,20072,-66
2021-04-08 07:44:28,1999.90,999.90,1.80,99.90,1044451,28,20477,-67
2021-04-08 07:45:02,1999.90,999.90,1.80,99.90,1044351,28,20021,-67
2021-04-08 07:45:33,1999.90,999.90,1.90,99.90,1040033,28,20050,-67
2021-04-08 07:46:32,1999.90,999.90,1.90,99.90,1040024,28,20540,-67
2021-04-08 07:47:17,1999.90,999.90,2.00,99.90,1040030,28,20447,-67
2021-04-08 07:47:57,1999.90,999.90,2.10,99.90,1044421,28,20021,-67
2021-04-08 07:48:32,1999.90,999.90,2.20,99.90,1040088,28,20033,-66
2021-04-08 07:49:05,1999.90,999.90,2.20,99.90,1035908,28,20026,-66
2021-04-08 07:49:35,1999.90,999.90,2.20,99.90,1035845,28,20026,-62
2021-04-08 07:50:14,1999.90,999.90,2.20,99.90,1036984,28,20105,-63
2021-04-08 07:50:57,1999.90,999.90,2.20,99.90,1035824,28,20082,-63
2021-04-08 07:51:34,1999.90,999.90,2.20,99.90,1035902,28,20478,-63
2021-04-08 07:52:15,1999.90,999.90,2.20,99.90,1035929,28,20056,-62
2021-04-08 07:52:48,1999.90,999.90,2.20,99.90,1044290,28,20024,-63
2021-04-08 07:53:20,1999.90,999.90,2.30,99.90,1044432,28,20067,-63
2021-04-08 07:54:11,1999.90,999.90,2.10,99.90,1044367,28,20043,-65
2021-04-08 07:55:07,1999.90,999.90,2.20,99.90,1044339,28,20027,-63
2021-04-08 07:55:38,1999.90,999.90,2.20,99.90,1044276,28,20037,-63
2021-04-08 07:56:29,1999.90,999.90,2.20,99.90,1044465,28,20434,-62
2021-04-08 07:57:04,1999.90,999.90,2.20,99.90,1044386,28,20470,-63
2021-04-08 07:57:55,1999.90,999.90,2.40,99.90,1044308,28,20056,-62
2021-04-08 07:58:26,1999.90,999.90,2.40,99.90,1044115,28,20013,-64
2021-04-08 07:59:20,1999.90,999.90,2.40,99.90,1044361,28,20021,-63
2021-04-08 07:59:51,1999.90,999.90,2.40,99.90,1044263,28,20025,-62
2021-04-08 08:00:26,1999.90,999.90,2.40,99.90,1040044,28,20037,-64
2021-04-08 08:00:58,1999.90,999.90,2.50,99.90,1040020,28,20379,-63
2021-04-08 08:01:29,1999.90,999.90,2.60,99.90,1035978,28,20053,-63
2021-04-08 08:02:01,1999.90,999.90,2.60,99.90,1032472,28,20357,-64
2021-04-08 08:02:39,1999.90,999.90,2.60,99.90,1035772,28,20022,-65
2021-04-08 08:03:19,1999.90,999.90,2.80,99.90,1037372,28,20028,-64
2021-04-08 08:03:50,2.80,2.80,2.80,99.90,1042099,28,20067,-64
2021-04-08 08:04:23,1999.90,999.90,3.00,99.90,1044135,28,20077,-63
2021-04-08 08:05:16,1999.90,999.90,2.90,99.90,1044026,28,20383,-63
2021-04-08 08:05:47,1999.90,999.90,2.80,99.90,1047757,28,20074,-65
2021-04-08 08:06:35,1999.90,999.90,2.80,99.90,1037229,28,20073,-65
2021-04-08 08:07:05,1999.90,999.90,2.70,99.90,1039092,28,20022,-67
2021-04-08 08:07:36,1999.90,999.90,2.70,99.90,1036504,28,20502,-64
2021-04-08 08:08:15,1999.90,999.90,2.70,99.90,1040934,28,20018,-65
2021-04-08 08:08:49,1999.90,999.90,2.70,99.90,1044380,28,20025,-65
2021-04-08 08:09:27,1999.90,999.90,2.70,99.90,1044371,28,20025,-64
2021-04-08 08:10:01,1999.90,999.90,2.70,99.90,1044316,28,20100,-63
2021-04-08 08:10:31,1999.90,999.90,2.80,99.90,1044399,28,20120,-64
2021-04-08 08:11:07,1999.90,999.90,2.80,99.90,1044089,28,20410,-63
2021-04-08 08:11:41,1999.90,999.90,2.70,99.90,1044054,28,20025,-66
2021-04-08 08:12:12,1999.90,999.90,2.80,99.90,1044001,28,20021,-64
2021-04-08 08:12:43,1999.90,999.90,2.70,99.90,1044209,28,20486,-67
2021-04-08 08:13:38,1999.90,999.90,2.60,99.90,1044173,28,20040,-64
2021-04-08 08:14:09,1999.90,999.90,2.60,99.90,1044403,28,20613,-64
2021-04-08 08:14:41,1999.90,999.90,2.60,99.90,1044327,28,20091,-65
2021-04-08 08:15:32,1999.90,999.90,2.50,99.90,1044422,28,20051,-65
2021-04-08 08:16:04,2.50,2.50,2.50,99.90,1044687,28,20078,-66
2021-04-08 08:16:36,1999.90,999.90,2.50,99.90,1044173,28,20388,-64
2021-04-08 08:17:12,1999.90,999.90,2.50,99.90,1044494,28,20025,-66
2021-04-08 08:17:43,1999.90,999.90,2.50,99.90,1052694,28,20020,-65
2021-04-08 08:18:36,1999.90,999.90,2.50,99.90,1048141,28,20067,-65
2021-04-08 08:19:07,1999.90,999.90,2.50,99.90,1048206,28,20343,-65
2021-04-08 08:19:41,1999.90,999.90,2.50,99.90,1048252,28,20368,-66
2021-04-08 08:20:13,1999.90,999.90,2.50,99.90,1052282,28,20024,-65
2021-04-08 08:20:46,1999.90,999.90,2.50,99.90,1052530,28,20016,-65
2021-04-08 08:21:28,1999.90,999.90,2.40,99.90,1048181,28,20025,-64
2021-04-08 08:22:00,1999.90,999.90,2.50,99.90,1043991,28,20501,-65
2021-04-08 08:22:35,1999.90,999.90,2.60,99.90,1043967,28,20021,-65
2021-04-08 08:23:06,1999.90,999.90,2.50,99.90,1046643,28,20025,-65
2021-04-08 08:23:49,1999.90,999.90,2.50,99.90,1049226,28,20032,-65
2021-04-08 08:24:20,1999.90,999.90,2.60,99.90,1048148,28,20367,-66
2021-04-08 08:24:53,1999.90,999.90,2.60,99.90,1044028,28,20017,-66
2021-04-08 08:25:28,1999.90,999.90,2.70,99.90,1044031,28,20248,-65
2021-04-08 08:26:19,1999.90,999.90,2.70,99.90,1044036,28,20053,-67
2021-04-08 08:26:51,1999.90,999.90,2.70,99.90,1047805,28,20496,-66
2021-04-08 08:27:41,1999.90,999.90,2.80,99.90,1048532,28,20108,-65
2021-04-08 08:28:14,1999.90,999.90,2.80,99.90,1048264,28,20073,-65
2021-04-08 08:28:45,1999.90,999.90,2.60,99.90,1048415,28,20055,-66
2021-04-08 08:29:27,1999.90,999.90,2.60,99.90,1043956,28,20428,-67
2021-04-08 08:29:58,1999.90,999.90,2.60,99.90,1043977,28,20053,-66
2021-04-08 08:30:51,1999.90,999.90,2.60,99.90,1044076,28,20423,-65
2021-04-08 08:31:42,1999.90,999.90,2.50,99.90,1048471,28,20017,-68
2021-04-08 08:32:12,1999.90,999.90,2.40,99.90,1048471,28,20021,-67
2021-04-08 08:33:05,1999.90,999.90,2.50,99.90,1044075,28,20025,-67
2021-04-08 08:33:36,1999.90,999.90,2.40,99.90,1044055,28,20036,-67
2021-04-08 08:34:11,1999.90,999.90,2.40,99.90,1043909,28,20024,-64
2021-04-08 08:34:41,1999.90,999.90,2.40,99.90,1047552,28,20028,-69
2021-04-08 08:35:12,1999.90,999.90,2.50,99.90,1043673,28,20067,-66
2021-04-08 08:35:43,1999.90,999.90,2.50,99.90,1043799,28,20079,-66
2021-04-08 08:36:13,1999.90,999.90,2.50,99.90,1039726,28,20107,-66
2021-04-08 08:36:47,1999.90,999.90,2.50,99.90,1039726,28,20033,-66
2021-04-08 08:37:18,1999.90,999.90,2.50,99.90,1043699,28,20520,-66
2021-04-08 08:37:49,1999.90,999.90,2.50,99.90,1040306,28,20120,-67
2021-04-08 08:38:20,1999.90,999.90,2.50,99.90,1044116,28,20023,-67
2021-04-08 08:38:53,1999.90,999.90,2.50,99.90,1043855,28,20058,-67
2021-04-08 08:39:28,1999.90,999.90,2.50,99.90,1044070,28,20013,-67
2021-04-08 08:40:00,1999.90,999.90,2.40,99.90,1048272,28,20024,-64
2021-04-08 08:40:30,1999.90,999.90,2.40,99.90,1043763,28,20029,-65
2021-04-08 08:41:01,1999.90,999.90,2.30,99.90,1039758,28,20029,-67
2021-04-08 08:41:32,1999.90,999.90,2.30,99.90,1039647,28,20021,-66
2021-04-08 08:42:06,1999.90,999.90,2.40,99.90,1039888,28,20021,-64
2021-04-08 08:42:37,1999.90,999.90,2.50,99.90,1044536,28,20593,-65
2021-04-08 08:43:09,1999.90,999.90,2.60,99.90,1043894,28,20104,-66
2021-04-08 08:43:40,1999.90,999.90,2.60,99.90,1043514,28,20021,-66
2021-04-08 08:44:12,1999.90,999.90,2.60,99.90,1043892,28,20414,-64
2021-04-08 08:44:43,1999.90,999.90,2.60,99.90,1044624,28,20056,-66
2021-04-08 08:45:15,1999.90,999.90,2.50,99.90,1048356,28,20388,-64
2021-04-08 08:45:47,1999.90,999.90,2.50,99.90,1047956,28,20033,-66
2021-04-08 08:46:18,1999.90,999.90,2.50,99.90,1048301,28,20020,-65
2021-04-08 08:47:31,1999.90,999.90,2.50,99.90,1048245,28,20430,-65
2021-04-08 08:48:08,1999.90,999.90,2.60,99.90,1048167,28,20025,-67
2021-04-08 08:48:39,1999.90,999.90,2.50,99.90,1043789,28,20469,-65
2021-04-08 08:49:12,1999.90,999.90,2.50,99.90,1043867,28,20021,-67
2021-04-08 08:49:44,1999.90,999.90,2.50,99.90,1043784,28,20104,-64
2021-04-08 08:50:17,1999.90,999.90,2.50,99.90,1044612,28,20092,-65
2021-04-08 08:50:50,1999.90,999.90,2.50,99.90,1048336,28,20394,-65
2021-04-08 08:51:22,1999.90,999.90,2.50,99.90,1048171,28,20373,-68
2021-04-08 08:51:58,1999.90,999.90,2.60,99.90,1043651,28,20380,-66
2021-04-08 08:52:44,1999.90,999.90,2.60,99.90,1044002,28,20465,-66
2021-04-08 08:53:16,1999.90,999.90,2.60,99.90,1043892,28,20017,-65
2021-04-08 08:53:46,1999.90,999.90,2.70,99.90,1042825,28,20043,-65
2021-04-08 08:54:18,1999.90,999.90,2.70,99.90,1039595,28,20028,-67
2021-04-08 08:54:49,1999.90,999.90,2.60,99.90,1039851,28,20017,-67
2021-04-08 08:55:21,1999.90,999.90,2.60,99.90,1040053,28,20049,-67
2021-04-08 08:55:52,1999.90,999.90,2.70,99.90,1040222,28,20056,-65
2021-04-08 08:56:25,1999.90,999.90,2.60,99.90,1043772,28,20067,-66
2021-04-08 08:56:57,1999.90,999.90,2.60,99.90,1043954,28,20021,-64
2021-04-08 08:57:29,1999.90,999.90,2.60,99.90,1044704,28,20194,-65
2021-04-08 08:58:00,1999.90,999.90,2.60,99.90,1048133,28,20071,-68
2021-04-08 08:58:32,1999.90,999.90,2.70,99.90,1047794,28,20024,-66
2021-04-08 08:59:03,1999.90,999.90,2.70,99.90,1048162,28,20052,-67
2021-04-08 08:59:34,1999.90,999.90,2.70,99.90,1048201,28,20111,-67
2021-04-08 09:00:06,1999.90,999.90,2.70,99.90,1048243,28,20025,-68
2021-04-08 09:00:37,1999.90,999.90,2.70,99.90,1048161,28,20492,-67
2021-04-08 09:01:07,1999.90,999.90,2.70,99.90,1048190,28,20032,-67
2021-04-08 09:01:39,1999.90,999.90,2.70,99.90,1048269,28,20107,-66
2021-04-08 09:02:10,1999.90,999.90,2.60,99.90,1043756,28,20445,-68
2021-04-08 09:02:41,1999.90,999.90,2.60,99.90,1043865,28,20029,-67
2021-04-08 09:03:12,1999.90,999.90,2.60,99.90,1043852,28,20045,-65
2021-04-08 09:03:43,1999.90,999.90,2.70,99.90,1041901,28,20406,-65
2021-04-08 09:04:14,1999.90,999.90,2.70,99.90,1043900,28,20059,-66
2021-04-08 09:04:45,1999.90,999.90,2.60,99.90,1044174,28,20097,-65
2021-04-08 09:05:19,1999.90,999.90,2.70,99.90,1044137,28,20520,-65
2021-04-08 09:05:49,1999.90,999.90,2.80,99.90,1039622,28,20021,-64
2021-04-08 09:06:21,1999.90,999.90,2.90,99.90,1039666,28,20038,-64
2021-04-08 09:06:53,1999.90,999.90,2.90,99.90,1039608,28,20028,-64
2021-04-08 09:07:26,1999.90,999.90,3.00,99.90,1040224,28,20024,-65
2021-04-08 09:08:06,1999.90,999.90,2.90,99.90,1044109,28,20029,-65
2021-04-08 09:08:40,1999.90,999.90,3.00,99.90,1044018,28,20501,-66
2021-04-08 09:09:14,1999.90,999.90,3.00,99.90,1044134,28,20021,-66
2021-04-08 09:09:50,1999.90,999.90,3.00,99.90,1039652,28,20580,-66
2021-04-08 09:10:31,1999.90,999.90,3.10,99.90,1039648,28,20434,-65
2021-04-08 09:11:02,1999.90,999.90,3.10,99.90,1039705,28,20023,-66
2021-04-08 09:11:36,1999.90,999.90,3.20,99.90,1042112,28,20096,-66
2021-04-08 09:12:15,1999.90,999.90,3.30,99.90,1044049,28,20018,-66
2021-04-08 09:12:45,1999.90,999.90,3.40,99.90,1043945,28,20017,-65
2021-04-08 09:13:17,1999.90,999.90,3.40,99.90,1043706,28,20036,-64
2021-04-08 09:13:52,1999.90,999.90,3.40,99.90,1044125,28,20100,-65
2021-04-08 09:14:22,1999.90,999.90,3.40,99.90,1044445,28,20018,-66
2021-04-08 09:14:55,1999.90,999.90,3.50,99.90,1044764,28,20021,-66
2021-04-08 09:15:26,1999.90,999.90,3.60,99.90,1040216,28,20053,-66
2021-04-08 09:16:00,1999.90,999.90,3.80,99.90,1040524,28,20096,-67
2021-04-08 09:16:41,1999.90,999.90,4.00,99.90,1040447,28,20047,-67
2021-04-08 09:17:11,1999.90,999.90,4.20,99.90,1042540,28,20104,-65
2021-04-08 09:17:46,1999.90,999.90,4.40,99.90,1044744,28,20017,-66
2021-04-08 09:18:21,1999.90,999.90,4.80,99.90,1044855,28,20365,-66
2021-04-08 09:18:59,1999.90,999.90,5.10,99.90,1044767,28,20478,-66
2021-04-08 09:19:33,1999.90,999.90,5.40,99.90,1044849,28,20473,-66
2021-04-08 09:20:10,1999.90,999.90,5.80,99.90,1044816,28,20021,-67
2021-04-08 09:20:41,1999.90,999.90,6.00,99.90,1044820,28,20025,-66
2021-04-08 09:21:12,1999.90,999.90,6.20,99.90,1040194,28,20140,-66
2021-04-08 09:21:45,1999.90,999.90,6.10,99.90,1040302,28,20697,-66
2021-04-08 09:22:16,1999.90,999.90,6.00,99.90,1040400,28,20149,-66
2021-04-08 09:23:03,1999.90,999.90,6.10,99.90,1040980,28,20608,-66
2021-04-08 09:23:34,1999.90,999.90,5.90,99.90,1044678,28,20025,-66
2021-04-08 09:24:16,1999.90,999.90,5.90,99.90,1044687,28,20017,-65
2021-04-08 09:24:47,1999.90,999.90,5.90,99.90,1040510,28,20077,-66
2021-04-08 09:25:20,1999.90,999.90,6.00,99.90,1040220,28,20033,-66
2021-04-08 09:25:55,1999.90,999.90,6.10,99.90,1040237,28,20013,-66
2021-04-08 09:26:26,1999.90,999.90,6.10,99.90,1040307,28,20028,-66
2021-04-08 09:26:58,1999.90,999.90,6.00,99.90,1040324,28,20029,-66
2021-04-08 09:27:29,1999.90,999.90,5.90,99.90,1040207,28,20029,-66
2021-04-08 09:28:07,1999.90,999.90,5.80,99.90,1040514,28,20383,-66
2021-04-08 09:28:40,1999.90,999.90,5.90,99.90,1041858,28,20450,-66
2021-04-08 09:29:30,1999.90,999.90,6.00,99.90,1044682,28,20465,-66
2021-04-08 09:30:04,1999.90,999.90,5.90,99.90,1044857,28,20032,-66
2021-04-08 09:31:01,1999.90,999.90,5.90,99.90,1044820,28,20389,-66
2021-04-08 09:31:32,1999.90,999.90,5.70,99.90,1044706,28,20064,-66
2021-04-08 09:32:44,1999.90,999.90,6.20,99.90,1044871,28,20055,-66
2021-04-08 09:33:16,1999.90,999.90,6.70,99.90,1031536,28,20554,-66
2021-04-08 09:33:48,1999.90,999.90,7.10,99.90,1040296,28,20022,-67
2021-04-08 09:34:18,1999.90,999.90,7.30,99.90,1040197,28,20044,-68
2021-04-08 09:35:13,1999.90,999.90,7.30,99.90,1039163,28,20017,-66
2021-04-08 09:35:44,1999.90,999.90,7.10,99.90,1036510,28,20112,-66
2021-04-08 09:36:20,1999.90,999.90,6.90,99.90,1040474,28,20013,-66
2021-04-08 09:36:53,1999.90,999.90,6.70,99.90,1040572,28,20020,-65
2021-04-08 09:37:23,1999.90,999.90,6.40,99.90,1040456,28,20017,-66
2021-04-08 09:38:00,1999.90,999.90,6.20,99.90,1041645,28,20489,-65
2021-04-08 09:38:31,1999.90,999.90,6.20,99.90,1043773,28,20009,-65
2021-04-08 09:39:01,1999.90,999.90,6.40,99.90,1044835,28,20442,-66
2021-04-08 09:39:32,1999.90,999.90,6.50,99.90,1044774,28,20465,-66
2021-04-08 09:40:03,1999.90,999.90,5.80,99.90,1044767,28,20044,-66
2021-04-08 09:40:35,1999.90,999.90,5.90,99.90,1044783,28,20020,-65
2021-04-08 09:41:06,1999.90,999.90,5.70,99.90,1044865,28,20058,-66
2021-04-08 09:41:40,1999.90,999.90,5.70,99.90,1044955,28,20048,-66
2021-04-08 09:42:11,1999.90,999.90,5.70,99.90,1044758,28,20505,-66
2021-04-08 09:42:44,1999.90,999.90,5.70,99.90,1040403,28,20017,-66
2021-04-08 09:43:22,1999.90,999.90,5.70,99.90,1040183,28,20010,-66
2021-04-08 09:43:54,1999.90,999.90,5.60,99.90,1036014,28,20034,-67
2021-04-08 09:44:27,1999.90,999.90,5.40,99.90,1038049,28,20560,-66
2021-04-08 09:44:58,1999.90,999.90,5.30,99.90,1040590,28,20030,-66
2021-04-08 09:45:30,1999.90,999.90,5.20,99.90,1041138,28,20045,-66
2021-04-08 09:46:04,1999.90,999.90,5.00,99.90,1044704,28,20013,-67
2021-04-08 09:46:43,1999.90,999.90,4.80,99.90,1044820,28,20029,-67
2021-04-08 09:47:32,1999.90,999.90,4.70,99.90,1044896,28,20025,-66
2021-04-08 09:48:09,1999.90,999.90,4.90,99.90,1044746,28,20511,-67
2021-04-08 09:48:46,1999.90,999.90,5.00,99.90,1044847,28,20028,-66
2021-04-08 09:49:35,1999.90,999.90,5.10,99.90,1044721,28,20047,-66
2021-04-08 09:50:07,1999.90,999.90,5.20,99.90,1036123,28,20033,-67
2021-04-08 09:51:00,1999.90,999.90,5.10,99.90,1036149,28,20081,-66
2021-04-08 09:51:39,1999.90,999.90,5.00,99.90,1036340,28,20022,-66
2021-04-08 09:52:10,1999.90,999.90,5.00,99.90,1040261,28,20125,-68
2021-04-08 09:52:56,1999.90,999.90,4.90,99.90,1040390,28,20026,-66
2021-04-08 09:53:39,1999.90,999.90,4.80,99.90,1040345,28,20100,-66
2021-04-08 09:54:14,1999.90,999.90,4.50,99.90,1044594,28,20009,-66
2021-04-08 09:54:44,1999.90,999.90,4.50,99.90,1044829,28,20420,-66
2021-04-08 09:55:31,1999.90,999.90,4.60,99.90,1044898,28,20062,-66
2021-04-08 09:56:03,1999.90,999.90,4.40,99.90,1044880,28,20041,-66
2021-04-08 09:56:54,1999.90,999.90,4.30,99.90,1044631,28,20516,-66
2021-04-08 09:57:39,1999.90,999.90,4.40,99.90,1044873,28,20013,-66
2021-04-08 09:58:17,1999.90,999.90,4.40,99.90,1044331,28,20033,-66
2021-04-08 09:58:56,1999.90,999.90,4.40,99.90,1040235,28,20116,-66
2021-04-08 09:59:27,1999.90,999.90,4.30,99.90,1040268,28,20071,-65
2021-04-08 09:59:59,1999.90,999.90,4.30,99.90,1036193,28,20104,-66
2021-04-08 10:00:31,1999.90,999.90,4.40,99.90,1038707,28,20390,-66
2021-04-08 10:01:04,1999.90,999.90,4.30,99.90,1040302,28,20056,-66
2021-04-08 10:01:35,1999.90,999.90,4.30,99.90,1041251,28,20056,-65
2021-04-08 10:02:06,1999.90,999.90,4.30,99.90,1044758,28,20036,-66
2021-04-08 10:02:37,1999.90,999.90,4.30,99.90,1044536,28,20017,-66
2021-04-08 10:03:07,1999.90,999.90,4.30,99.90,1044784,28,20032,-65
2021-04-08 10:03:40,1999.90,999.90,4.30,99.90,1046240,28,20028,-65
2021-04-08 10:04:23,1999.90,999.90,4.30,99.90,1048904,28,20481,-66
2021-04-08 10:05:12,1999.90,999.90,4.30,99.90,1048772,28,20075,-65
2021-04-08 10:05:43,1999.90,999.90,4.30,99.90,1048849,28,20115,-65
2021-04-08 10:06:13,1999.90,999.90,4.40,99.90,1040165,28,20025,-65
2021-04-08 10:06:45,1999.90,999.90,4.40,99.90,1040186,28,20017,-65
2021-04-08 10:07:15,1999.90,999.90,4.50,99.90,1040249,28,20021,-66
2021-04-08 10:07:57,1999.90,999.90,4.60,99.90,1040636,28,20109,-65
2021-04-08 10:08:36,1999.90,999.90,4.80,99.90,1044443,28,20025,-64
2021-04-08 10:09:08,1999.90,999.90,5.00,99.90,1044344,28,20375,-64
2021-04-08 10:09:53,1999.90,999.90,5.00,99.90,1044428,28,20044,-64
2021-04-08 10:10:44,1999.90,999.90,5.20,99.90,1048218,28,20082,-64
2021-04-08 10:11:35,1999.90,999.90,5.30,99.90,1044644,28,20025,-63
2021-04-08 10:12:06,5.20,5.20,5.20,99.90,1049057,28,20029,-63
2021-04-08 10:12:37,1999.90,999.90,5.30,99.90,1049014,28,19927,-63
2021-04-08 10:13:21,1999.90,999.90,5.40,99.90,1048364,28,20068,-64
2021-04-08 10:13:51,1999.90,999.90,5.50,99.90,1048970,28,20040,-63
2021-04-08 10:14:26,1999.90,999.90,5.30,99.90,1048910,28,20020,-63
2021-04-08 10:14:57,1999.90,999.90,5.10,99.90,1048908,28,20099,-63
2021-04-08 10:15:36,1999.90,999.90,4.90,99.90,1048554,28,20028,-63
2021-04-08 10:16:12,1999.90,999.90,4.90,99.90,1048908,28,20509,-63
2021-04-08 10:16:43,1999.90,999.90,5.00,99.90,1048860,28,20012,-63
2021-04-08 10:17:14,1999.90,999.90,5.00,99.90,1048792,28,20361,-63
2021-04-08 10:17:45,1999.90,999.90,5.00,99.90,1048853,28,20661,-63
2021-04-08 10:18:16,1999.90,999.90,5.00,99.90,1048864,28,20154,-63
2021-04-08 10:18:57,1999.90,999.90,5.00,99.90,1048916,28,20009,-63
2021-04-08 10:19:39,1999.90,999.90,4.90,99.90,1048595,28,20041,-63
2021-04-08 10:20:11,1999.90,999.90,4.90,99.90,1044406,28,20017,-63
2021-04-08 10:20:43,1999.90,999.90,4.90,99.90,1044475,28,20496,-63
2021-04-08 10:21:18,1999.90,999.90,4.90,99.90,1044397,28,20021,-63
2021-04-08 10:21:54,1999.90,999.90,5.00,99.90,1045594,28,20488,-63
2021-04-08 10:22:25,1999.90,999.90,5.20,99.90,1048795,28,20013,-63
2021-04-08 10:22:56,1999.90,999.90,5.40,99.90,1048950,28,20027,-63
2021-04-08 10:23:30,1999.90,999.90,5.40,99.90,1048761,28,20027,-63
2021-04-08 10:24:12,1999.90,999.90,5.50,99.90,1048855,28,20534,-63
2021-04-08 10:24:44,1999.90,999.90,5.70,99.90,1048837,28,20060,-63
2021-04-08 10:25:15,1999.90,999.90,4.90,99.90,1048783,28,20008,-63
2021-04-08 10:25:55,1999.90,999.90,4.70,99.90,1048798,28,20048,-63
2021-04-08 10:26:32,1999.90,999.90,4.40,99.90,1048767,28,20095,-63
2021-04-08 10:27:15,1999.90,999.90,4.50,99.90,1048960,28,20492,-63
2021-04-08 10:27:54,1999.90,999.90,4.70,99.90,1048805,28,20086,-63
2021-04-08 10:28:24,1999.90,999.90,5.00,99.90,1048736,28,20032,-63
2021-04-08 10:28:58,1999.90,999.90,4.90,99.90,1048865,28,20100,-63
2021-04-08 10:29:33,1999.90,999.90,5.00,99.90,1048801,28,20067,-63
2021-04-08 10:30:14,1999.90,999.90,5.20,99.90,1044371,28,20076,-63
2021-04-08 10:30:45,1999.90,999.90,5.30,99.90,1044490,28,20029,-63
2021-04-08 10:31:17,1999.90,999.90,5.40,99.90,1044498,28,20041,-63
2021-04-08 10:31:48,1999.90,999.90,5.20,99.90,1046363,28,20088,-63
2021-04-08 10:32:29,1999.90,999.90,5.10,99.90,1048812,28,20066,-63
2021-04-08 10:33:00,1999.90,999.90,5.20,99.90,1048849,28,20055,-63
2021-04-08 10:33:33,1999.90,999.90,5.10,99.90,1048864,28,20094,-64
2021-04-08 10:34:04,1999.90,999.90,5.20,99.90,1048709,28,20477,-63
2021-04-08 10:34:38,1999.90,999.90,5.20,99.90,1048712,28,20021,-64
2021-04-08 10:35:22,1999.90,999.90,5.10,99.90,1048911,28,20342,-63
2021-04-08 10:35:53,1999.90,999.90,5.00,99.90,1048797,28,20527,-64
2021-04-08 10:36:41,1999.90,999.90,5.10,99.90,1044288,28,20035,-64
2021-04-08 10:37:20,1999.90,999.90,5.30,99.90,1044352,28,20446,-64
2021-04-08 10:37:58,1999.90,999.90,5.40,99.90,1044304,28,20021,-64
2021-04-08 10:38:29,1999.90,999.90,5.60,99.90,1048748,28,20473,-64
2021-04-08 10:39:09,1999.90,999.90,5.50,99.90,1048890,28,20028,-64
2021-04-08 10:39:40,1999.90,999.90,5.40,99.90,1048868,28,20013,-64
2021-04-08 10:40:11,1999.90,999.90,5.40,99.90,1048686,28,20115,-64
2021-04-08 10:40:50,1999.90,999.90,5.70,99.90,1048675,28,20012,-64
2021-04-08 10:41:21,1999.90,999.90,6.00,99.90,1048773,28,20031,-64
2021-04-08 10:42:06,1999.90,999.90,6.10,99.90,1048777,28,20031,-65
2021-04-08 10:42:37,1999.90,999.90,6.30,99.90,1044289,28,20516,-65
2021-04-08 10:43:13,1999.90,999.90,6.30,99.90,1044103,28,20033,-64
2021-04-08 10:43:44,1999.90,999.90,6.50,99.90,1044304,28,20025,-64
2021-04-08 10:44:22,1999.90,999.90,6.20,99.90,1041136,28,20025,-64
2021-04-08 10:44:56,1999.90,999.90,6.30,99.90,1040113,28,20497,-64
2021-04-08 10:45:27,1999.90,999.90,6.30,99.90,1040281,28,20437,-65
2021-04-08 10:45:59,1999.90,999.90,6.40,99.90,1041802,28,20022,-64
2021-04-08 10:46:30,1999.90,999.90,6.70,99.90,1040922,28,20026,-64
2021-04-08 10:47:08,1999.90,999.90,6.70,99.90,1044325,28,20017,-65
2021-04-08 10:47:39,1999.90,999.90,6.80,99.90,1044305,28,20028,-65
2021-04-08 10:48:10,1999.90,999.90,7.10,99.90,1045628,28,20497,-64
2021-04-08 10:48:40,1999.90,999.90,7.20,99.90,1048706,28,20016,-65
2021-04-08 10:49:37,1999.90,999.90,7.20,99.90,1048839,28,20028,-65
2021-04-08 10:50:09,1999.90,999.90,7.00,99.90,1047910,28,20108,-64
2021-04-08 10:50:39,1999.90,999.90,6.70,99.90,1048573,28,20389,-64
2021-04-08 10:51:13,1999.90,999.90,6.70,99.90,1044408,28,20095,-64
2021-04-08 10:51:44,1999.90,999.90,6.60,99.90,1044301,28,20412,-65
2021-04-08 10:52:20,1999.90,999.90,6.60,99.90,1044338,28,20032,-64
2021-04-08 10:52:53,1999.90,999.90,6.60,99.90,1045727,28,20658,-65
2021-04-08 10:53:27,1999.90,999.90,6.60,99.90,1044382,28,20043,-64
2021-04-08 10:53:59,1999.90,999.90,6.70,99.90,1040118,28,20049,-64
2021-04-08 10:54:31,1999.90,999.90,6.50,99.90,1040211,28,20479,-64
2021-04-08 10:55:06,1999.90,999.90,6.50,99.90,1037011,28,20495,-64
2021-04-08 10:55:37,1999.90,999.90,6.60,99.90,1041106,28,20021,-64
2021-04-08 10:56:09,1999.90,999.90,6.60,99.90,1044272,28,20473,-64
2021-04-08 10:56:40,1999.90,999.90,6.60,99.90,1045176,28,20516,-65
2021-04-08 10:57:13,1999.90,999.90,6.70,99.90,1048687,28,20169,-64
2021-04-08 10:57:43,1999.90,999.90,6.60,99.90,1048694,28,20370,-65
2021-04-08 10:58:26,1999.90,999.90,6.50,99.90,1048440,28,20032,-65
2021-04-08 10:59:21,1999.90,999.90,6.60,99.90,1048644,28,20465,-66
2021-04-08 10:59:52,1999.90,999.90,6.80,99.90,1048757,28,20361,-65
2021-04-08 11:00:24,1999.90,999.90,6.70,99.90,1048780,28,20369,-65
2021-04-08 11:00:56,1999.90,999.90,6.50,99.90,1044044,28,20100,-64
2021-04-08 11:01:30,1999.90,999.90,6.40,99.90,1044366,28,20062,-65
2021-04-08 11:02:03,1999.90,999.90,6.40,99.90,1044243,28,20099,-64
2021-04-08 11:02:40,1999.90,999.90,6.20,99.90,1045464,28,20021,-65
2021-04-08 11:03:14,1999.90,999.90,5.90,99.90,1048648,28,20028,-65
2021-04-08 11:03:45,1999.90,999.90,5.90,99.90,1048552,28,20024,-65
2021-04-08 11:04:17,1999.90,999.90,5.80,99.90,1040105,28,20026,-65
2021-04-08 11:04:50,1999.90,999.90,5.60,99.90,1040195,28,20445,-65
2021-04-08 11:05:21,1999.90,999.90,5.60,99.90,1040138,28,20430,-64
2021-04-08 11:05:52,1999.90,999.90,5.50,99.90,1041584,28,20487,-63
2021-04-08 11:06:23,1999.90,999.90,5.40,99.90,1048708,28,20017,-63
2021-04-08 11:06:57,1999.90,999.90,5.20,99.90,1048663,28,20516,-64
2021-04-08 11:07:34,1999.90,999.90,5.00,99.90,1048554,28,20388,-63
2021-04-08 11:08:05,1999.90,999.90,4.90,99.90,1048671,28,20078,-63
2021-04-08 11:08:35,1999.90,999.90,5.00,99.90,1044305,28,20154,-64
2021-04-08 11:09:07,1999.90,999.90,4.90,99.90,1040020,28,20010,-64
2021-04-08 11:09:37,1999.90,999.90,4.90,99.90,1040015,28,20026,-64
2021-04-08 11:10:14,1999.90,999.90,4.90,99.90,1040299,28,20025,-63
2021-04-08 11:10:45,1999.90,999.90,4.80,99.90,1044249,28,20052,-65
2021-04-08 11:11:24,1999.90,999.90,4.70,99.90,1045305,28,20028,-65
2021-04-08 11:11:57,1999.90,999.90,4.60,99.90,1044211,28,20028,-65
2021-04-08 11:12:27,1999.90,999.90,4.50,99.90,1044187,28,20430,-64
2021-04-08 11:13:00,1999.90,999.90,4.50,99.90,1043978,28,20013,-64
2021-04-08 11:13:34,1999.90,999.90,4.50,99.90,1044800,28,20526,-65
2021-04-08 11:14:05,1999.90,999.90,4.50,99.90,1048614,28,20362,-64
2021-04-08 11:14:36,1999.90,999.90,4.60,99.90,1044123,28,20028,-65
2021-04-08 11:15:10,1999.90,999.90,4.60,99.90,1044308,28,20474,-64
2021-04-08 11:15:44,1999.90,999.90,4.60,99.90,1044079,28,20020,-63
2021-04-08 11:16:15,1999.90,999.90,4.60,99.90,1045401,28,20358,-65
2021-04-08 11:16:47,1999.90,999.90,4.60,99.90,1048675,28,20040,-64
2021-04-08 11:17:19,1999.90,999.90,4.70,99.90,1048591,28,20461,-64
2021-04-08 11:17:52,1999.90,999.90,4.70,99.90,1048559,28,20362,-65
2021-04-08 11:18:23,1999.90,999.90,4.70,99.90,1048638,28,20016,-63
2021-04-08 11:18:56,1999.90,999.90,4.70,99.90,1048691,28,20103,-63
2021-04-08 11:19:27,1999.90,999.90,4.60,99.90,1044267,28,20491,-64
2021-04-08 11:19:58,1999.90,999.90,4.50,99.90,1044115,28,20068,-64
2021-04-08 11:20:36,1999.90,999.90,4.50,99.90,1044149,28,20020,-65
2021-04-08 11:21:07,1999.90,999.90,4.60,99.90,1045711,28,20041,-63
2021-04-08 11:21:38,1999.90,999.90,4.60,99.90,1048400,28,20032,-65
2021-04-08 11:22:11,1999.90,999.90,4.60,99.90,1048599,28,20515,-63
2021-04-08 11:22:46,1999.90,999.90,4.60,99.90,1048636,28,20149,-63
2021-04-08 11:23:23,1999.90,999.90,4.70,99.90,1048544,28,20024,-63
2021-04-08 11:23:55,1999.90,999.90,4.70,99.90,1048153,28,20017,-64
2021-04-08 11:24:26,1999.90,999.90,4.70,99.90,1039987,28,20018,-63
2021-04-08 11:24:57,1999.90,999.90,4.70,99.90,1040077,28,20021,-64
2021-04-08 11:25:30,1999.90,999.90,4.70,99.90,1040564,28,20036,-65
2021-04-08 11:26:08,1999.90,999.90,4.70,99.90,1044600,28,20017,-65
2021-04-08 11:26:48,1999.90,999.90,4.80,99.90,1048519,28,20021,-63
2021-04-08 11:27:36,1999.90,999.90,5.10,99.90,1047940,28,20544,-64
2021-04-08 11:28:08,1999.90,999.90,5.50,99.90,1047580,28,20024,-63
2021-04-08 11:28:42,1999.90,999.90,6.10,99.90,1048098,28,20511,-64
2021-04-08 11:29:25,1999.90,999.90,6.40,99.90,1048340,28,20336,-63
2021-04-08 11:29:57,1999.90,999.90,6.60,99.90,1048406,28,20430,-64
2021-04-08 11:30:29,1999.90,999.90,6.50,99.90,1048259,28,20074,-64
2021-04-08 11:31:14,1999.90,999.90,6.60,99.90,1048412,28,20099,-61
2021-04-08 11:31:56,1999.90,999.90,6.90,99.90,1047862,28,20020,-63
2021-04-08 11:32:27,1999.90,999.90,7.00,99.90,1047929,28,20025,-62
2021-04-08 11:32:58,1999.90,999.90,6.70,99.90,1048083,28,20434,-63
2021-04-08 11:33:30,1999.90,999.90,6.60,99.90,1048093,28,20086,-63
2021-04-08 11:34:00,1999.90,999.90,6.50,99.90,1048387,28,20024,-62
2021-04-08 11:34:42,1999.90,999.90,6.40,99.90,1048200,28,20516,-63
2021-04-08 11:35:32,1999.90,999.90,6.60,99.90,1048415,28,20092,-63
2021-04-08 11:36:03,1999.90,999.90,6.90,99.90,1048443,28,20506,-64
2021-04-08 11:36:34,1999.90,999.90,7.10,99.90,1048304,28,20033,-64
2021-04-08 11:37:05,1999.90,999.90,7.20,99.90,1048067,28,20029,-61
2021-04-08 11:37:39,1999.90,999.90,7.00,99.90,1048265,28,20054,-63
2021-04-08 11:38:32,1999.90,999.90,6.90,99.90,1048460,28,20035,-64
2021-04-08 11:39:13,1999.90,999.90,7.00,99.90,1047747,28,20485,-61
2021-04-08 11:39:46,1999.90,999.90,7.10,99.90,1048305,28,20094,-64
2021-04-08 11:40:21,1999.90,999.90,7.30,99.90,1048386,28,20429,-64
2021-04-08 11:41:01,1999.90,999.90,7.70,99.90,1048282,28,20363,-65
2021-04-08 11:41:31,1999.90,999.90,8.30,99.90,1047881,28,20020,-62
2021-04-08 11:42:15,1999.90,999.90,8.70,99.90,1048353,28,20350,-64
2021-04-08 11:42:46,1999.90,999.90,9.10,99.90,1047821,28,20046,-64
2021-04-08 11:43:34,1999.90,999.90,9.30,99.90,1048490,28,20411,-63
2021-04-08 11:44:05,1999.90,999.90,9.70,99.90,1048569,28,20020,-65
2021-04-08 11:44:36,1999.90,999.90,9.70,99.90,1048504,28,20056,-64
2021-04-08 11:45:24,1999.90,999.90,9.10,99.90,1048569,28,20024,-64
2021-04-08 11:46:00,1999.90,999.90,8.60,99.90,1048532,28,20083,-64
2021-04-08 11:46:35,1999.90,999.90,8.40,99.90,1048532,28,20098,-64
2021-04-08 11:47:17,1999.90,999.90,8.20,99.90,1048069,28,20051,-64
2021-04-08 11:48:03,1999.90,999.90,7.70,99.90,1048267,28,20034,-61
2021-04-08 11:48:46,1999.90,999.90,7.50,99.90,1044188,28,20512,-64
2021-04-08 11:49:20,1999.90,999.90,7.30,99.90,1048256,28,20037,-63
2021-04-08 11:49:54,1999.90,999.90,7.30,99.90,1048260,28,20016,-65
2021-04-08 11:50:48,1999.90,999.90,7.10,99.90,1046779,28,20023,-63
2021-04-08 11:51:24,1999.90,999.90,6.50,99.90,1048181,28,20035,-62
2021-04-08 11:52:09,1999.90,999.90,6.30,99.90,1048242,28,20023,-64
2021-04-08 11:53:00,1999.90,999.90,6.00,99.90,1048458,28,20023,-64
2021-04-08 11:53:35,6.00,6.00,6.00,99.90,1049073,28,20432,-63
2021-04-08 11:54:16,1999.90,999.90,6.00,99.90,1048559,28,19904,-65
2021-04-08 11:55:19,1999.90,999.90,6.00,99.90,1048518,28,20074,-63
2021-04-08 11:55:50,1999.90,999.90,5.90,99.90,1035628,28,20096,-65
2021-04-08 11:56:29,1999.90,999.90,5.80,99.90,1035735,28,20022,-65
2021-04-08 11:57:05,1999.90,999.90,5.70,99.90,1045027,28,20058,-64
2021-04-08 11:57:38,1999.90,999.90,5.70,99.90,1048548,28,20481,-66
2021-04-08 11:58:11,1999.90,999.90,5.70,99.90,1048590,28,20095,-64
2021-04-08 11:58:42,1999.90,999.90,5.50,99.90,1048237,28,20366,-63
2021-04-08 11:59:15,1999.90,999.90,5.20,99.90,1048245,28,20024,-66
2021-04-08 11:59:46,1999.90,999.90,5.20,99.90,1048278,28,20078,-64
2021-04-08 12:00:16,1999.90,999.90,5.20,99.90,1044659,28,20453,-66
2021-04-08 12:00:47,1999.90,999.90,5.20,99.90,1048240,28,20056,-64
2021-04-08 12:01:19,1999.90,999.90,5.20,99.90,1048130,28,20031,-66
2021-04-08 12:01:54,1999.90,999.90,5.10,99.90,1048203,28,20427,-65
2021-04-08 12:02:33,1999.90,999.90,5.10,99.90,1048203,28,20036,-65
2021-04-08 12:03:18,1999.90,999.90,5.20,99.90,1048365,28,20104,-62
2021-04-08 12:03:51,1999.90,999.90,5.20,99.90,1051386,28,20096,-66
2021-04-08 12:04:27,1999.90,999.90,5.20,99.90,1052760,28,20028,-64
2021-04-08 12:05:00,1999.90,999.90,5.30,99.90,1052710,28,20114,-66
2021-04-08 12:05:34,1999.90,999.90,5.40,99.90,1052654,28,20032,-65
2021-04-08 12:06:13,1999.90,999.90,5.40,99.90,1052705,28,20028,-63
2021-04-08 12:06:48,1999.90,999.90,5.50,99.90,1052692,28,20028,-65
2021-04-08 12:07:19,1999.90,999.90,5.60,99.90,1052686,28,20024,-62
2021-04-08 12:07:50,1999.90,999.90,5.70,99.90,1052561,28,20031,-62
2021-04-08 12:08:43,1999.90,999.90,5.80,99.90,1052739,28,20354,-59
2021-04-08 12:09:14,1999.90,999.90,5.90,99.90,1039499,28,20025,-61
2021-04-08 12:09:48,1999.90,999.90,5.90,99.90,1052561,28,20034,-64
2021-04-08 12:10:30,1999.90,999.90,5.90,99.90,1052747,28,20024,-65
2021-04-08 12:11:01,1999.90,999.90,6.00,99.90,1052682,28,20023,-60
2021-04-08 12:11:56,1999.90,999.90,6.10,99.90,1052737,28,20031,-63
2021-04-08 12:12:31,1999.90,999.90,6.10,99.90,1052757,28,20536,-63
2021-04-08 12:13:08,1999.90,999.90,6.10,99.90,1052314,28,20586,-67
2021-04-08 12:13:40,1999.90,999.90,5.90,99.90,1048193,28,20043,-64
2021-04-08 12:14:11,1999.90,999.90,6.00,99.90,1048135,28,20106,-62
2021-04-08 12:15:03,1999.90,999.90,6.10,99.90,1048214,28,20464,-61
2021-04-08 12:15:36,1999.90,999.90,6.00,99.90,1051805,28,20035,-64
2021-04-08 12:16:19,1999.90,999.90,6.30,99.90,1047983,28,20020,-64
2021-04-08 12:17:12,1999.90,999.90,6.50,99.90,1048216,28,20099,-65
2021-04-08 12:17:43,1999.90,999.90,6.80,99.90,1044742,28,20501,-66
2021-04-08 12:18:16,1999.90,999.90,6.90,99.90,1048124,28,20040,-66
2021-04-08 12:18:47,1999.90,999.90,6.90,99.90,1048230,28,20370,-64
2021-04-08 12:19:22,1999.90,999.90,6.90,99.90,1044714,28,20099,-68
2021-04-08 12:19:53,1999.90,999.90,6.90,99.90,1048213,28,20016,-66
2021-04-08 12:20:24,1999.90,999.90,7.10,99.90,1043888,28,20557,-65
2021-04-08 12:20:56,1999.90,999.90,7.20,99.90,1044896,28,20013,-66
2021-04-08 12:21:29,1999.90,999.90,7.20,99.90,1048258,28,20036,-63
2021-04-08 12:22:06,1999.90,999.90,7.20,99.90,1048217,28,20558,-64
2021-04-08 12:22:36,1999.90,999.90,7.30,99.90,1039697,28,20017,-66
2021-04-08 12:23:09,1999.90,999.90,7.40,99.90,1040069,28,20436,-63
2021-04-08 12:23:40,1999.90,999.90,7.60,99.90,1041311,28,20022,-67
2021-04-08 12:24:11,1999.90,999.90,7.80,99.90,1044361,28,20092,-66
2021-04-08 12:25:02,1999.90,999.90,8.00,99.90,1044190,28,20428,-67
2021-04-08 12:25:40,1999.90,999.90,8.00,99.90,1044190,28,20428,-64
2021-04-08 12:26:11,1999.90,999.90,8.10,99.90,1044375,28,20013,-63
2021-04-08 12:26:42,1999.90,999.90,8.00,99.90,1044242,28,20020,-67
2021-04-08 12:27:21,1999.90,999.90,8.10,99.90,1039899,28,20014,-67
2021-04-08 12:27:58,1999.90,999.90,8.10,99.90,1035385,28,20053,-66
2021-04-08 12:28:29,1999.90,999.90,8.20,99.90,1035635,28,20014,-67
2021-04-08 12:29:00,1999.90,999.90,8.10,99.90,1038087,28,20374,-67
2021-04-08 12:29:30,1999.90,999.90,8.10,99.90,1041042,28,20014,-67
2021-04-08 12:30:01,1999.90,999.90,7.90,99.90,1044365,28,20118,-66
2021-04-08 12:30:32,1999.90,999.90,7.80,99.90,1044186,28,20432,-66
2021-04-08 12:31:03,1999.90,999.90,7.90,99.90,1044333,28,20013,-67
2021-04-08 12:31:33,1999.90,999.90,8.10,99.90,1044312,28,20023,-67
2021-04-08 12:32:04,1999.90,999.90,8.00,99.90,1044354,28,20020,-64
2021-04-08 12:32:35,1999.90,999.90,8.00,99.90,1039642,28,20244,-65
2021-04-08 12:33:06,1999.90,999.90,8.00,99.90,1039969,28,20041,-61
2021-04-08 12:33:39,1999.90,999.90,8.10,99.90,1039826,28,20032,-65
2021-04-08 12:34:10,1999.90,999.90,8.20,99.90,1040604,28,20093,-67
2021-04-08 12:34:40,1999.90,999.90,8.00,99.90,1044127,28,20029,-67
2021-04-08 12:35:12,1999.90,999.90,7.90,99.90,1044320,28,20017,-67
2021-04-08 12:35:44,1999.90,999.90,8.00,99.90,1044254,28,20059,-66
2021-04-08 12:36:15,1999.90,999.90,7.90,99.90,1044361,28,20017,-66
2021-04-08 12:36:46,1999.90,999.90,7.80,99.90,1044163,28,20358,-66
2021-04-08 12:37:17,1999.90,999.90,7.70,99.90,1044227,28,20104,-67
2021-04-08 12:37:48,1999.90,999.90,7.70,99.90,1044208,28,20032,-66
2021-04-08 12:38:19,1999.90,999.90,7.50,99.90,1044388,28,20442,-65
2021-04-08 12:38:49,1999.90,999.90,7.40,99.90,1039520,28,20034,-65
2021-04-08 12:39:20,1999.90,999.90,7.30,99.90,1039980,28,20032,-66
2021-04-08 12:39:52,1999.90,999.90,7.20,99.90,1039870,28,20022,-61
2021-04-08 12:40:23,1999.90,999.90,7.20,99.90,1040288,28,20079,-63
2021-04-08 12:40:55,1999.90,999.90,7.20,99.90,1044053,28,20485,-68
2021-04-08 12:41:26,1999.90,999.90,7.10,99.90,1039910,28,20440,-66
2021-04-08 12:41:57,1999.90,999.90,7.10,99.90,1039832,28,20018,-67
2021-04-08 12:42:28,1999.90,999.90,7.10,99.90,1035904,28,20026,-67
2021-04-08 12:42:58,1999.90,999.90,7.20,99.90,1035479,28,20127,-65
2021-04-08 12:43:31,1999.90,999.90,7.20,99.90,1039858,28,20014,-66
2021-04-08 12:44:03,1999.90,999.90,7.20,99.90,1040506,28,20014,-67
2021-04-08 12:44:34,1999.90,999.90,6.90,99.90,1044163,28,20013,-68
2021-04-08 12:45:06,1999.90,999.90,6.60,99.90,1039776,28,20442,-67
2021-04-08 12:45:36,1999.90,999.90,6.60,99.90,1039912,28,20026,-69
2021-04-08 12:46:07,1999.90,999.90,6.50,99.90,1040010,28,20041,-68
2021-04-08 12:46:38,1999.90,999.90,6.10,99.90,1040126,28,20489,-68
2021-04-08 12:47:09,1999.90,999.90,6.10,99.90,1039817,28,20394,-68
2021-04-08 12:47:40,1999.90,999.90,6.20,99.90,1039922,28,20419,-68
2021-04-08 12:48:11,1999.90,999.90,6.60,99.90,1039950,28,20014,-68
2021-04-08 12:48:42,1999.90,999.90,6.80,99.90,1040241,28,20527,-67
2021-04-08 12:49:13,1999.90,999.90,7.20,99.90,1044013,28,20275,-65
2021-04-08 12:49:43,1999.90,999.90,7.60,99.90,1044675,28,20017,-67
2021-04-08 12:50:14,1999.90,999.90,7.90,99.90,1044835,28,20014,-65
2021-04-08 12:50:47,1999.90,999.90,8.30,99.90,1045057,28,20036,-66
2021-04-08 12:51:17,1999.90,999.90,8.70,99.90,1044806,28,20044,-65
2021-04-08 12:51:48,1999.90,999.90,9.40,99.90,1044991,28,20496,-68
2021-04-08 12:52:19,1999.90,999.90,10.20,99.90,1045019,28,20017,-67
2021-04-08 12:52:49,1999.90,999.90,10.50,99.90,1044988,28,20009,-65
2021-04-08 12:53:23,1999.90,999.90,10.50,99.90,1044954,28,20017,-64
2021-04-08 12:53:55,1999.90,999.90,10.50,99.90,1040530,28,20100,-66
2021-04-08 12:54:26,1999.90,999.90,10.50,99.90,1036596,28,20755,-65
2021-04-08 12:54:56,1999.90,999.90,10.50,99.90,1036499,28,20252,-68
2021-04-08 12:55:27,1999.90,999.90,10.80,99.90,1032556,28,20018,-67
2021-04-08 12:55:58,1999.90,999.90,11.40,99.90,1036613,28,20021,-66
2021-04-08 12:56:28,1999.90,999.90,11.90,99.90,1036419,28,20449,-64
2021-04-08 12:56:59,1999.90,999.90,11.60,99.90,1036577,28,20455,-66
2021-04-08 12:57:30,1999.90,999.90,11.20,99.90,1040211,28,20516,-67
2021-04-08 12:58:01,1999.90,999.90,11.10,99.90,1040588,28,20519,-68
2021-04-08 12:58:31,1999.90,999.90,11.00,99.90,1044827,28,20021,-66
2021-04-08 12:59:02,1999.90,999.90,11.00,99.90,1044895,28,20017,-63
2021-04-08 12:59:33,1999.90,999.90,10.70,99.90,1044889,28,20108,-65
2021-04-08 13:00:04,1999.90,999.90,10.70,99.90,1044824,28,20478,-69
2021-04-08 13:00:36,1999.90,999.90,10.10,99.90,1040459,28,20108,-69
2021-04-08 13:01:06,1999.90,999.90,10.10,99.90,1040518,28,20271,-68
2021-04-08 13:01:37,1999.90,999.90,9.70,99.90,1036321,28,20257,-66
2021-04-08 13:02:08,1999.90,999.90,9.70,99.90,1036581,28,20466,-62
2021-04-08 13:02:38,1999.90,999.90,9.60,99.90,1040669,28,20037,-62
2021-04-08 13:03:10,1999.90,999.90,9.40,99.90,1040715,28,20421,-67
2021-04-08 13:03:41,1999.90,999.90,9.60,99.90,1044817,28,20021,-60
2021-04-08 13:04:11,1999.90,999.90,10.10,99.90,1044948,28,20268,-66
2021-04-08 13:04:42,1999.90,999.90,10.50,99.90,1045101,28,20426,-65
2021-04-08 13:05:13,1999.90,999.90,11.00,99.90,1044874,28,20017,-66
2021-04-08 13:05:44,1999.90,999.90,11.60,99.90,1040580,28,20024,-68
2021-04-08 13:06:16,1999.90,999.90,12.00,99.90,1040322,28,20040,-68
2021-04-08 13:06:47,1999.90,999.90,12.10,99.90,1040586,28,20255,-64
2021-04-08 13:07:17,1999.90,999.90,12.40,99.90,1040567,28,20628,-63
2021-04-08 13:07:49,1999.90,999.90,12.40,99.90,1040564,28,20490,-64
2021-04-08 13:08:20,1999.90,999.90,12.10,99.90,1040372,28,20061,-64
2021-04-08 13:08:51,1999.90,999.90,12.00,99.90,1041000,28,20838,-62
2021-04-08 13:09:22,1999.90,999.90,12.00,99.90,1044948,28,20263,-64
2021-04-08 13:09:52,1999.90,999.90,11.80,99.90,1040581,28,20494,-65
2021-04-08 13:10:23,1999.90,999.90,11.50,99.90,1040486,28,20406,-61
2021-04-08 13:10:54,1999.90,999.90,11.20,99.90,1040539,28,20102,-67
2021-04-08 13:11:24,1999.90,999.90,10.90,99.90,1040665,28,20108,-67
2021-04-08 13:11:56,1999.90,999.90,10.20,99.90,1044899,28,20025,-70
2021-04-08 13:12:27,1999.90,999.90,10.30,99.90,1039954,28,20014,-62
2021-04-08 13:12:58,1999.90,999.90,10.10,99.90,1040475,28,20252,-69
2021-04-08 13:13:29,1999.90,999.90,9.90,99.90,1040587,28,20032,-64
2021-04-08 13:14:00,1999.90,999.90,9.70,99.90,1041076,28,20284,-69
2021-04-08 13:14:30,1999.90,999.90,9.30,99.90,1040387,28,20264,-66
2021-04-08 13:15:02,1999.90,999.90,9.20,99.90,1036474,28,20025,-66
2021-04-08 13:15:33,1999.90,999.90,8.90,99.90,1036319,28,20018,-67
2021-04-08 13:16:04,1999.90,999.90,8.80,99.90,1036746,28,20272,-66
2021-04-08 13:16:35,1999.90,999.90,8.70,99.90,1036609,28,20261,-68
2021-04-08 13:17:06,1999.90,999.90,8.60,99.90,1040558,28,20022,-67
2021-04-08 13:17:39,1999.90,999.90,8.40,99.90,1036348,28,20190,-68
2021-04-08 13:18:09,1999.90,999.90,8.10,99.90,1036998,28,20510,-66
2021-04-08 13:18:40,1999.90,999.90,8.00,99.90,1040421,28,20021,-69
2021-04-08 13:19:12,1999.90,999.90,7.60,99.90,1041082,28,20084,-63
2021-04-08 13:19:42,1999.90,999.90,7.50,99.90,1040402,28,20014,-67
2021-04-08 13:20:14,1999.90,999.90,7.40,99.90,1040580,28,20029,-69
2021-04-08 13:20:45,1999.90,999.90,7.40,99.90,1040304,28,20060,-66
2021-04-08 13:21:16,1999.90,999.90,7.40,99.90,1040951,28,20018,-66
2021-04-08 13:21:50,1999.90,999.90,7.50,99.90,1040559,28,20024,-62
2021-04-08 13:22:20,1999.90,999.90,7.50,99.90,1040546,28,20023,-67
2021-04-08 13:22:51,1999.90,999.90,7.50,99.90,1040313,28,20025,-61
2021-04-08 13:23:22,1999.90,999.90,7.60,99.90,1041039,28,20022,-62
2021-04-08 13:23:56,1999.90,999.90,7.70,99.90,1044931,28,20508,-60
2021-04-08 13:24:27,1999.90,999.90,7.80,99.90,1044947,28,20020,-61
2021-04-08 13:24:58,1999.90,999.90,7.80,99.90,1044428,28,20048,-61
2021-04-08 13:25:29,1999.90,999.90,7.80,99.90,1040484,28,20053,-61
2021-04-08 13:26:00,1999.90,999.90,7.80,99.90,1040543,28,20041,-67
2021-04-08 13:26:31,1999.90,999.90,7.70,99.90,1036437,28,20036,-60
2021-04-08 13:27:03,1999.90,999.90,7.60,99.90,1036532,28,20056,-61
2021-04-08 13:27:37,1999.90,999.90,7.50,99.90,1040152,28,20222,-68
2021-04-08 13:28:08,1999.90,999.90,7.20,99.90,1041449,28,20018,-61
2021-04-08 13:28:39,1999.90,999.90,7.20,99.90,1044798,28,20104,-62
2021-04-08 13:29:09,1999.90,999.90,7.10,99.90,1044610,28,20027,-62
2021-04-08 13:29:40,1999.90,999.90,7.00,99.90,1044937,28,20096,-64
2021-04-08 13:30:13,1999.90,999.90,7.10,99.90,1044963,28,20071,-68
2021-04-08 13:30:44,1999.90,999.90,7.00,99.90,1044860,28,20496,-61
2021-04-08 13:31:15,1999.90,999.90,6.80,99.90,1044803,28,20129,-61
2021-04-08 13:31:46,1999.90,999.90,6.80,99.90,1044924,28,20040,-62
2021-04-08 13:32:16,1999.90,999.90,6.90,99.90,1044932,28,20476,-63
2021-04-08 13:32:47,1999.90,999.90,6.90,99.90,1044852,28,20429,-61
2021-04-08 13:33:18,1999.90,999.90,6.80,99.90,1040192,28,20358,-61
2021-04-08 13:33:49,1999.90,999.90,6.90,99.90,1040559,28,20256,-66
2021-04-08 13:34:20,1999.90,999.90,6.90,99.90,1040569,28,20425,-62
2021-04-08 13:34:51,1999.90,999.90,6.90,99.90,1040747,28,20075,-61
2021-04-08 13:35:22,1999.90,999.90,6.80,99.90,1044743,28,20017,-64
2021-04-08 13:35:53,1999.90,999.90,6.70,99.90,1044835,28,20409,-61
2021-04-08 13:36:23,1999.90,999.90,6.80,99.90,1044977,28,20092,-63
2021-04-08 13:36:54,1999.90,999.90,6.80,99.90,1044962,28,20106,-61
2021-04-08 13:37:25,1999.90,999.90,6.70,99.90,1044612,28,20025,-61
2021-04-08 13:37:56,1999.90,999.90,6.90,99.90,1040390,28,20026,-61
2021-04-08 13:38:26,1999.90,999.90,7.10,99.90,1040524,28,20449,-60
2021-04-08 13:38:57,1999.90,999.90,7.20,99.90,1040299,28,20252,-62
2021-04-08 13:39:28,1999.90,999.90,7.30,99.90,1040493,28,20104,-62
2021-04-08 13:39:58,1999.90,999.90,7.50,99.90,1045017,28,20063,-62
2021-04-08 13:40:30,1999.90,999.90,7.60,99.90,1044830,28,20040,-60
2021-04-08 13:41:01,1999.90,999.90,7.90,99.90,1044871,28,20264,-61
2021-04-08 13:41:32,1999.90,999.90,8.00,99.90,1044607,28,20468,-63
2021-04-08 13:42:03,1999.90,999.90,8.50,99.90,1036276,28,20057,-62
2021-04-08 13:42:34,1999.90,999.90,8.80,99.90,1035979,28,20125,-62
2021-04-08 13:43:05,1999.90,999.90,9.10,99.90,1036320,28,20021,-61
2021-04-08 13:43:36,1999.90,999.90,9.60,99.90,1032629,28,20063,-60
2021-04-08 13:44:06,1999.90,999.90,10.10,99.90,1040448,28,20497,-61
2021-04-08 13:44:37,1999.90,999.90,10.40,99.90,1040404,28,20029,-61
2021-04-08 13:45:09,1999.90,999.90,10.30,99.90,1040570,28,20038,-61
2021-04-08 13:45:40,1999.90,999.90,10.30,99.90,1044406,28,20031,-61
2021-04-08 13:46:11,1999.90,999.90,10.70,99.90,1044798,28,20259,-61
2021-04-08 13:46:45,1999.90,999.90,10.90,99.90,1044774,28,20025,-63
2021-04-08 13:47:16,1999.90,999.90,11.20,99.90,1044833,28,20442,-62
2021-04-08 13:47:47,1999.90,999.90,11.20,99.90,1044673,28,20254,-62
2021-04-08 13:48:18,1999.90,999.90,10.90,99.90,1044869,28,20028,-61
2021-04-08 13:48:48,1999.90,999.90,10.70,99.90,1044648,28,20038,-62
2021-04-08 13:49:19,1999.90,999.90,10.30,99.90,1044883,28,20018,-62
2021-04-08 13:49:50,1999.90,999.90,10.00,99.90,1040226,28,20021,-63
2021-04-08 13:50:21,1999.90,999.90,9.60,99.90,1040460,28,20526,-62
2021-04-08 13:50:52,1999.90,999.90,9.40,99.90,1040378,28,20044,-61
2021-04-08 13:51:23,1999.90,999.90,9.60,99.90,1040723,28,20342,-61
2021-04-08 13:51:54,1999.90,999.90,9.60,99.90,1047378,28,20451,-61
2021-04-08 13:52:26,1999.90,999.90,9.40,99.90,1049037,28,20024,-62
2021-04-08 13:52:57,1999.90,999.90,9.20,99.90,1048977,28,20607,-61
2021-04-08 13:53:31,1999.90,999.90,9.00,99.90,1048931,28,20299,-61
2021-04-08 13:54:02,1999.90,999.90,8.70,99.90,1048764,28,20037,-62
2021-04-08 13:54:35,1999.90,999.90,8.60,99.90,1048939,28,20119,-68
2021-04-08 13:55:12,1999.90,999.90,8.60,99.90,1049001,28,20258,-62
2021-04-08 13:55:43,1999.90,999.90,8.40,99.90,1048829,28,20028,-61
2021-04-08 13:56:14,1999.90,999.90,8.40,99.90,1048881,28,20427,-62
2021-04-08 13:56:44,1999.90,999.90,8.40,99.90,1048935,28,20016,-62
2021-04-08 13:57:15,1999.90,999.90,8.40,99.90,1049022,28,20013,-63
2021-04-08 13:57:46,1999.90,999.90,8.30,99.90,1048550,28,20016,-62
2021-04-08 13:58:17,1999.90,999.90,8.40,99.90,1048817,28,20078,-62
2021-04-08 13:58:48,1999.90,999.90,8.40,99.90,1048984,28,20016,-63
2021-04-08 13:59:18,1999.90,999.90,8.60,99.90,1049021,28,20091,-64
2021-04-08 13:59:49,1999.90,999.90,8.70,99.90,1048930,28,20009,-61
2021-04-08 14:00:22,1999.90,999.90,8.80,99.90,1048500,28,20047,-63
2021-04-08 14:00:53,1999.90,999.90,8.90,99.90,1048739,28,20044,-62
2021-04-08 14:01:24,1999.90,999.90,8.90,99.90,1048932,28,20016,-61
2021-04-08 14:01:55,1999.90,999.90,9.20,99.90,1048903,28,20017,-61
2021-04-08 14:02:26,1999.90,999.90,9.10,99.90,1048759,28,20255,-63
2021-04-08 14:02:57,1999.90,999.90,9.20,99.90,1048988,28,20100,-64
2021-04-08 14:03:27,1999.90,999.90,9.50,99.90,1048807,28,20024,-62
2021-04-08 14:03:58,1999.90,999.90,9.70,99.90,1048840,28,20052,-62
2021-04-08 14:04:29,1999.90,999.90,10.00,99.90,1044427,28,20087,-62
2021-04-08 14:04:59,1999.90,999.90,10.30,99.90,1040210,28,20075,-62
2021-04-08 14:05:30,1999.90,999.90,10.40,99.90,1040320,28,20109,-62
2021-04-08 14:06:01,1999.90,999.90,10.50,99.90,1036393,28,20020,-68
2021-04-08 14:06:34,1999.90,999.90,10.80,99.90,1040388,28,20024,-65
2021-04-08 14:07:04,1999.90,999.90,10.70,99.90,1044562,28,20066,-65
2021-04-08 14:07:35,1999.90,999.90,11.00,99.90,1045090,28,20654,-67
2021-04-08 14:08:06,1999.90,999.90,11.30,99.90,1048986,28,20408,-68
2021-04-08 14:08:37,1999.90,999.90,11.20,99.90,1048720,28,20021,-67
2021-04-08 14:09:08,1999.90,999.90,10.90,99.90,1048970,28,20062,-65
2021-04-08 14:09:39,1999.90,999.90,11.20,99.90,1048906,28,20085,-64
2021-04-08 14:10:12,1999.90,999.90,11.10,99.90,1048789,28,20291,-63
2021-04-08 14:10:43,1999.90,999.90,11.50,99.90,1048702,28,20090,-65
2021-04-08 14:11:14,1999.90,999.90,11.70,99.90,1044389,28,20751,-64
2021-04-08 14:11:45,1999.90,999.90,10.50,99.90,1044477,28,20013,-64
2021-04-08 14:12:17,1999.90,999.90,10.20,99.90,1044254,28,20413,-72
2021-04-08 14:12:48,1999.90,999.90,9.90,99.90,1044737,28,20373,-72
2021-04-08 14:13:19,1999.90,999.90,10.00,99.90,1048906,28,20247,-73
2021-04-08 14:13:50,1999.90,999.90,9.80,99.90,1048925,28,20251,-71
2021-04-08 14:14:20,1999.90,999.90,9.60,99.90,1048972,28,20122,-71
2021-04-08 14:14:51,1999.90,999.90,9.50,99.90,1048678,28,20039,-72
2021-04-08 14:15:22,1999.90,999.90,9.50,99.90,1048897,28,20013,-71
2021-04-08 14:15:52,1999.90,999.90,9.50,99.90,1048858,28,20036,-72
2021-04-08 14:16:24,1999.90,999.90,9.60,99.90,1044486,28,20432,-72
2021-04-08 14:16:54,1999.90,999.90,9.90,99.90,1044219,28,20025,-73
2021-04-08 14:17:25,1999.90,999.90,9.90,99.90,1044473,28,20247,-72
2021-04-08 14:17:56,1999.90,999.90,10.10,99.90,1040634,28,20109,-70
2021-04-08 14:18:27,1999.90,999.90,10.00,99.90,1044509,28,20025,-69
2021-04-08 14:18:57,1999.90,999.90,10.00,99.90,1044359,28,20147,-69
2021-04-08 14:19:28,1999.90,999.90,9.90,99.90,1044588,28,20028,-71
2021-04-08 14:19:59,1999.90,999.90,9.70,99.90,1048825,28,20100,-67
2021-04-08 14:20:30,1999.90,999.90,10.00,99.90,1048921,28,20295,-69
2021-04-08 14:21:00,1999.90,999.90,9.80,99.90,1048703,28,20024,-71
2021-04-08 14:21:31,1999.90,999.90,9.60,99.90,1048867,28,20055,-71
2021-04-08 14:22:03,1999.90,999.90,9.50,99.90,1048865,28,20017,-71
2021-04-08 14:22:33,1999.90,999.90,9.30,99.90,1048889,28,20534,-71
2021-04-08 14:23:05,1999.90,999.90,9.30,99.90,1048761,28,20356,-71
2021-04-08 14:23:36,1999.90,999.90,9.50,99.90,1048891,28,20020,-69
2021-04-08 14:24:07,1999.90,999.90,9.70,99.90,1048849,28,20255,-70
2021-04-08 14:24:38,1999.90,999.90,9.70,99.90,1048797,28,20042,-71
2021-04-08 14:25:10,1999.90,999.90,9.80,99.90,1048788,28,20339,-68
2021-04-08 14:25:41,1999.90,999.90,9.70,99.90,1048806,28,20024,-67
2021-04-08 14:26:11,1999.90,999.90,9.90,99.90,1048824,28,20354,-70
2021-04-08 14:26:43,1999.90,999.90,10.20,99.90,1048881,28,20016,-71
2021-04-08 14:27:14,1999.90,999.90,10.40,99.90,1048432,28,20024,-69
2021-04-08 14:27:45,1999.90,999.90,10.60,99.90,1044293,28,20358,-71
2021-04-08 14:28:16,1999.90,999.90,10.60,99.90,1044442,28,20017,-71
2021-04-08 14:28:46,1999.90,999.90,10.70,99.90,1044408,28,20297,-70
2021-04-08 14:29:17,1999.90,999.90,10.60,99.90,1044639,28,20056,-72
2021-04-08 14:29:48,1999.90,999.90,9.80,99.90,1048826,28,20111,-65
2021-04-08 14:30:19,1999.90,999.90,9.80,99.90,1048800,28,20110,-69
2021-04-08 14:30:51,1999.90,999.90,9.50,99.90,1048733,28,20017,-72
2021-04-08 14:31:22,1999.90,999.90,9.50,99.90,1048678,28,20246,-65
2021-04-08 14:31:52,1999.90,999.90,9.60,99.90,1048715,28,20258,-67
2021-04-08 14:32:23,1999.90,999.90,9.80,99.90,1048758,28,20033,-68
2021-04-08 14:32:54,1999.90,999.90,9.70,99.90,1048844,28,20024,-66
2021-04-08 14:33:25,1999.90,999.90,9.60,99.90,1044288,28,20025,-67
2021-04-08 14:33:55,1999.90,999.90,9.60,99.90,1044440,28,20032,-66
2021-04-08 14:34:26,1999.90,999.90,9.70,99.90,1040263,28,20041,-61
2021-04-08 14:34:57,1999.90,999.90,9.80,99.90,1040516,28,20014,-64
2021-04-08 14:35:27,1999.90,999.90,9.70,99.90,1040226,28,20018,-63
2021-04-08 14:35:58,1999.90,999.90,9.90,99.90,1040234,28,20117,-67
2021-04-08 14:36:30,1999.90,999.90,9.90,99.90,1044405,28,20025,-61
2021-04-08 14:37:01,1999.90,999.90,9.60,99.90,1044770,28,20463,-67
2021-04-08 14:37:31,1999.90,999.90,9.50,99.90,1048670,28,20280,-63
2021-04-08 14:38:02,1999.90,999.90,9.50,99.90,1048875,28,20023,-60
2021-04-08 14:38:33,1999.90,999.90,9.50,99.90,1048853,28,20020,-61
2021-04-08 14:39:04,1999.90,999.90,9.60,99.90,1048786,28,20075,-62
2021-04-08 14:39:35,1999.90,999.90,9.70,99.90,1048523,28,20023,-62
2021-04-08 14:40:07,1999.90,999.90,10.00,99.90,1048814,28,20246,-63
2021-04-08 14:40:40,1999.90,999.90,10.20,99.90,1048848,28,20419,-63
2021-04-08 14:41:10,1999.90,999.90,10.30,99.90,1048764,28,20607,-61
2021-04-08 14:41:41,1999.90,999.90,10.40,99.90,1048711,28,20242,-68
2021-04-08 14:42:14,1999.90,999.90,10.60,99.90,1048498,28,20428,-63
2021-04-08 14:42:45,1999.90,999.90,11.00,99.90,1048841,28,20016,-62
2021-04-08 14:43:16,1999.90,999.90,10.90,99.90,1048767,28,20242,-63
2021-04-08 14:43:46,1999.90,999.90,11.00,99.90,1048662,28,20259,-68
2021-04-08 14:44:17,1999.90,999.90,11.30,99.90,1048681,28,20536,-62
2021-04-08 14:44:48,1999.90,999.90,11.60,99.90,1048669,28,20020,-63
2021-04-08 14:45:18,1999.90,999.90,11.80,99.90,1048720,28,20020,-61
2021-04-08 14:45:51,1999.90,999.90,12.00,99.90,1048689,28,20039,-62
2021-04-08 14:46:21,1999.90,999.90,12.30,99.90,1048830,28,20042,-64
2021-04-08 14:46:52,1999.90,999.90,12.20,99.90,1048551,28,20251,-62
2021-04-08 14:47:23,1999.90,999.90,12.20,99.80,1040146,28,20013,-61
2021-04-08 14:47:54,1999.90,999.90,12.10,99.90,1040128,28,20085,-62
2021-04-08 14:48:24,1999.90,999.90,12.20,98.60,1040193,28,20593,-61
2021-04-08 14:48:55,1999.90,999.90,12.20,98.40,1040663,28,20477,-63
2021-04-08 14:49:29,1999.90,999.90,12.00,99.70,1048907,28,20017,-63
2021-04-08 14:50:00,1999.90,999.90,11.80,99.90,1044166,28,20045,-64
2021-04-08 14:50:31,1999.90,999.90,11.60,98.70,1044351,28,20267,-62
2021-04-08 14:51:02,1999.90,999.90,11.50,99.20,1044274,28,20279,-63
2021-04-08 14:51:33,1999.90,999.90,11.50,98.70,1044659,28,20021,-65
2021-04-08 14:52:04,1999.90,999.90,11.80,98.10,1048709,28,20262,-62
2021-04-08 14:52:35,1999.90,999.90,12.10,98.90,1048660,28,20267,-64
2021-04-08 14:53:06,1999.90,999.90,12.10,98.60,1048757,28,20338,-63
2021-04-08 14:53:37,1999.90,999.90,11.90,99.00,1044282,28,20464,-62
2021-04-08 14:54:07,1999.90,999.90,11.80,99.90,1044299,28,20088,-63
2021-04-08 14:54:38,1999.90,999.90,12.10,99.90,1044344,28,20021,-69
2021-04-08 14:55:09,1999.90,999.90,12.30,98.40,1044676,28,20033,-66
2021-04-08 14:55:40,1999.90,999.90,12.20,97.70,1044116,28,20059,-62
2021-04-08 14:56:11,1999.90,999.90,11.60,98.90,1044322,28,20314,-65
2021-04-08 14:56:42,1999.90,999.90,11.40,99.40,1040090,28,20163,-64
2021-04-08 14:57:13,1999.90,999.90,11.10,99.50,1036004,28,20684,-66
2021-04-08 14:57:44,1999.90,999.90,11.00,99.90,1040166,28,20052,-66
2021-04-08 14:58:14,1999.90,999.90,10.80,99.90,1036317,28,20109,-68
2021-04-08 14:58:45,1999.90,999.90,10.70,99.90,1040153,28,20501,-66
2021-04-08 14:59:15,1999.90,999.90,10.60,99.90,1044362,28,20028,-66
2021-04-08 14:59:46,1999.90,999.90,10.80,99.90,1044504,28,20035,-66
2021-04-08 15:00:19,1999.90,999.90,11.00,99.90,1048828,28,20346,-66
2021-04-08 15:00:49,1999.90,999.90,10.40,98.50,1048534,28,20075,-66
2021-04-08 15:01:20,1999.90,999.90,9.80,99.40,1044315,28,20318,-66
2021-04-08 15:01:51,1999.90,999.90,10.20,99.90,1044338,28,20469,-66
2021-04-08 15:02:21,1999.90,999.90,10.50,98.90,1040280,28,20108,-66
2021-04-08 15:02:52,1999.90,999.90,10.80,98.40,1040171,28,20022,-66
2021-04-08 15:03:23,1999.90,999.90,11.20,99.00,1044243,28,20033,-66
2021-04-08 15:03:53,1999.90,999.90,11.00,98.90,1044260,28,20045,-65
2021-04-08 15:04:24,1999.90,999.90,11.00,99.80,1048789,28,20025,-66
2021-04-08 15:04:55,1999.90,999.90,10.90,99.90,1039569,28,20033,-64
2021-04-08 15:05:26,1999.90,999.90,10.70,99.90,1040205,28,20244,-65
2021-04-08 15:05:56,1999.90,999.90,10.90,99.90,1040104,28,20029,-66
2021-04-08 15:06:27,1999.90,999.90,11.30,99.60,1040583,28,20025,-65
2021-04-08 15:06:58,1999.90,999.90,11.50,99.70,1048463,28,20032,-67
2021-04-08 15:07:28,1999.90,999.90,11.70,98.50,1048730,28,20476,-65
2021-04-08 15:07:59,1999.90,999.90,11.90,97.30,1048617,28,20105,-66
2021-04-08 15:08:30,1999.90,999.90,11.80,97.10,1048689,28,20035,-65
2021-04-08 15:09:00,1999.90,999.90,11.80,97.40,1048462,28,20381,-65
2021-04-08 15:09:31,1999.90,999.90,11.50,96.50,1048765,28,20086,-67
2021-04-08 15:10:03,1999.90,999.90,11.50,96.80,1044180,28,20386,-67
2021-04-08 15:10:35,1999.90,999.90,11.70,97.00,1044320,28,20119,-67
2021-04-08 15:11:05,1999.90,999.90,11.50,96.80,1044189,28,20628,-66
2021-04-08 15:11:36,1999.90,999.90,11.70,96.70,1044514,28,20268,-66
2021-04-08 15:12:07,1999.90,999.90,11.70,96.90,1047834,28,20465,-68
2021-04-08 15:12:39,1999.90,999.90,11.60,97.60,1044283,28,20262,-67
2021-04-08 15:13:09,1999.90,999.90,11.60,96.30,1044159,28,20286,-66
2021-04-08 15:13:40,1999.90,999.90,11.70,97.20,1044333,28,20613,-66
2021-04-08 15:14:11,1999.90,999.90,11.90,97.00,1044490,28,20063,-67
2021-04-08 15:14:42,1999.90,999.90,12.00,96.10,1048722,28,20081,-68
2021-04-08 15:15:13,1999.90,999.90,12.10,96.80,1044116,28,20499,-67
2021-04-08 15:15:44,1999.90,999.90,12.10,96.30,1044156,28,20708,-67
2021-04-08 15:16:14,1999.90,999.90,12.00,95.90,1040139,28,20344,-66
2021-04-08 15:16:45,1999.90,999.90,12.00,96.30,1040376,28,20093,-66
2021-04-08 15:17:16,1999.90,999.90,11.60,96.80,1035848,28,20025,-65
2021-04-08 15:17:47,1999.90,999.90,11.60,96.70,1036295,28,20299,-67
2021-04-08 15:18:17,1999.90,999.90,11.50,97.20,1036100,28,20026,-66
2021-04-08 15:18:49,1999.90,999.90,11.40,96.80,1036488,28,20080,-67
2021-04-08 15:19:19,1999.90,999.90,11.30,96.40,1044129,28,20029,-66
2021-04-08 15:19:50,1999.90,999.90,11.50,96.50,1044499,28,20334,-68
2021-04-08 15:20:21,1999.90,999.90,11.50,96.50,1048586,28,20130,-66
2021-04-08 15:20:52,1999.90,999.90,11.10,97.60,1044128,28,20024,-66
2021-04-08 15:21:23,1999.90,999.90,10.70,98.20,1043988,28,20287,-65
2021-04-08 15:21:55,1999.90,999.90,10.50,99.90,1040090,28,20628,-67
2021-04-08 15:22:26,1999.90,999.90,10.50,99.70,1036514,28,20566,-65
2021-04-08 15:22:56,1999.90,999.90,10.60,98.00,1035916,28,20335,-66
2021-04-08 15:23:27,1999.90,999.90,10.70,97.90,1036192,28,20252,-65
2021-04-08 15:23:58,1999.90,999.90,10.90,97.90,1040346,28,20025,-66
2021-04-08 15:24:29,1999.90,999.90,11.20,97.60,1044498,28,20119,-65
2021-04-08 15:25:00,1999.90,999.90,11.10,96.50,1048647,28,20262,-66
2021-04-08 15:25:31,1999.90,999.90,10.90,97.30,1048414,28,20024,-66
2021-04-08 15:26:01,1999.90,999.90,11.10,97.20,1048606,28,20040,-65
2021-04-08 15:26:33,1999.90,999.90,10.90,97.50,1048665,28,20031,-65
2021-04-08 15:27:04,1999.90,999.90,10.60,98.70,1048428,28,20023,-66
2021-04-08 15:27:34,1999.90,999.90,10.30,98.70,1048435,28,20292,-65
2021-04-08 15:28:05,1999.90,999.90,10.00,99.40,1044273,28,20263,-65
2021-04-08 15:28:36,1999.90,999.90,10.10,99.00,1044297,28,20029,-65
2021-04-08 15:29:06,1999.90,999.90,10.20,99.00,1044198,28,20032,-66
2021-04-08 15:29:37,1999.90,999.90,10.40,99.00,1044249,28,20343,-66
2021-04-08 15:30:11,1999.90,999.90,10.50,98.90,1048576,28,20016,-65
2021-04-08 15:30:42,1999.90,999.90,10.80,98.30,1048471,28,20017,-65
2021-04-08 15:31:13,1999.90,999.90,10.70,98.50,1048605,28,20296,-65
2021-04-08 15:31:44,1999.90,999.90,10.50,99.10,1048395,28,20039,-66
2021-04-08 15:32:15,1999.90,999.90,10.50,98.90,1048648,28,20024,-65
2021-04-08 15:32:46,1999.90,999.90,10.80,99.90,1048487,28,20039,-66
2021-04-08 15:33:17,1999.90,999.90,10.60,99.40,1048585,28,20309,-65
2021-04-08 15:33:48,1999.90,999.90,10.60,98.30,1048439,28,20489,-68
2021-04-08 15:34:19,1999.90,999.90,10.70,97.90,1048664,28,20239,-66
2021-04-08 15:34:50,1999.90,999.90,10.90,97.20,1048593,28,20680,-69
2021-04-08 15:35:22,1999.90,999.90,11.10,96.80,1044107,28,20272,-68
2021-04-08 15:35:53,1999.90,999.90,11.10,97.10,1039770,28,20502,-68
2021-04-08 15:36:24,1999.90,999.90,11.10,95.80,1035882,28,20261,-68
2021-04-08 15:36:55,1999.90,999.90,10.70,96.30,1036490,28,20014,-69
2021-04-08 15:37:28,1999.90,999.90,10.70,95.50,1036140,28,20121,-68
2021-04-08 15:37:59,1999.90,999.90,10.40,95.60,1036261,28,20018,-67
2021-04-08 15:38:30,1999.90,999.90,10.30,96.00,1040062,28,20260,-65
2021-04-08 15:39:01,1999.90,999.90,10.50,96.60,1032425,28,20556,-66
2021-04-08 15:39:32,1999.90,999.90,10.60,96.60,1036167,28,20040,-68
2021-04-08 15:40:05,1999.90,999.90,10.50,96.40,1039946,28,20479,-66
2021-04-08 15:40:35,1999.90,999.90,10.40,95.80,1041124,28,20030,-70
2021-04-08 15:41:06,1999.90,999.90,10.60,95.90,1048523,28,20755,-69
2021-04-08 15:41:44,1999.90,999.90,10.50,96.60,1044199,28,20119,-67
2021-04-08 15:42:18,1999.90,999.90,10.70,97.60,1035327,28,20045,-68
2021-04-08 15:42:49,1999.90,999.90,10.80,96.50,1035857,28,20285,-68
2021-04-08 15:43:20,1999.90,999.90,10.60,96.00,1037722,28,20697,-68
2021-04-08 15:43:51,1999.90,999.90,10.60,96.30,1041689,28,20733,-67
2021-04-08 15:44:22,1999.90,999.90,10.60,96.60,1048500,28,20024,-69
2021-04-08 15:44:52,1999.90,999.90,10.50,96.80,1048553,28,20108,-68
2021-04-08 15:45:23,1999.90,999.90,10.40,96.40,1048592,28,20021,-69
2021-04-08 15:45:54,1999.90,999.90,10.30,96.40,1048579,28,20029,-67
2021-04-08 15:46:24,1999.90,999.90,10.30,96.60,1048444,28,20032,-67
2021-04-08 15:46:55,1999.90,999.90,10.20,95.90,1048518,28,20024,-67
2021-04-08 15:47:26,1999.90,999.90,10.30,95.70,1048676,28,20171,-67
2021-04-08 15:47:56,1999.90,999.90,10.30,95.90,1044046,28,20051,-69
2021-04-08 15:48:28,1999.90,999.90,10.30,96.30,1044121,28,20048,-69
2021-04-08 15:48:59,1999.90,999.90,10.20,96.00,1044127,28,20052,-68
2021-04-08 15:49:29,1999.90,999.90,10.20,96.00,1044397,28,20270,-68
2021-04-08 15:50:00,1999.90,999.90,10.30,96.00,1048601,28,20070,-67
2021-04-08 15:50:30,1999.90,999.90,10.30,96.60,1048511,28,20099,-68
2021-04-08 15:51:02,1999.90,999.90,10.20,96.10,1044035,28,20489,-68
2021-04-08 15:51:32,1999.90,999.90,10.30,96.30,1040087,28,20108,-69
2021-04-08 15:52:03,1999.90,999.90,10.10,96.60,1035770,28,20265,-69
2021-04-08 15:52:34,1999.90,999.90,10.00,97.30,1036063,28,20061,-68
2021-04-08 15:53:04,1999.90,999.90,10.10,96.50,1040172,28,20049,-67
2021-04-08 15:53:35,1999.90,999.90,10.20,97.30,1044340,28,20025,-68
2021-04-08 15:54:06,1999.90,999.90,10.40,96.40,1048602,28,20426,-68
2021-04-08 15:54:37,1999.90,999.90,10.30,96.60,1048445,28,20384,-69
2021-04-08 15:55:09,1999.90,999.90,10.40,97.30,1048581,28,20020,-68
2021-04-08 15:55:40,1999.90,999.90,10.50,97.10,1048443,28,20421,-68
2021-04-08 15:56:10,1999.90,999.90,10.50,96.40,1044085,28,20264,-68
2021-04-08 15:56:41,1999.90,999.90,10.50,96.60,1039728,28,20044,-66
2021-04-08 15:57:12,1999.90,999.90,10.60,96.50,1039607,28,20382,-68
2021-04-08 15:57:44,1999.90,999.90,10.50,95.90,1040221,28,20104,-69
2021-04-08 15:58:15,1999.90,999.90,10.50,96.10,1044076,28,20024,-67
2021-04-08 15:58:45,1999.90,999.90,10.40,96.20,1044358,28,20342,-68
2021-04-08 15:59:16,1999.90,999.90,10.40,96.40,1048531,28,20499,-69
2021-04-08 15:59:47,1999.90,999.90,10.40,96.50,1048438,28,20087,-68
2021-04-08 16:00:19,1999.90,999.90,10.40,95.90,1048523,28,20012,-68
2021-04-08 16:00:50,1999.90,999.90,10.40,95.70,1048334,28,20077,-68
2021-04-08 16:01:21,1999.90,999.90,10.30,95.20,1048479,28,20267,-67
2021-04-08 16:01:52,1999.90,999.90,10.30,95.60,1044123,28,20025,-68
2021-04-08 16:02:23,1999.90,999.90,9.70,95.60,1044107,28,20303,-69
2021-04-08 16:02:53,1999.90,999.90,9.50,96.80,1043904,28,20021,-69
2021-04-08 16:03:28,1999.90,999.90,9.70,97.70,1044421,28,20025,-69
2021-04-08 16:04:01,1999.90,999.90,9.90,97.50,1048475,28,20047,-70
2021-04-08 16:04:32,1999.90,999.90,9.90,97.10,1044058,28,20761,-70
2021-04-08 16:05:04,1999.90,999.90,10.10,97.10,1043886,28,20290,-70
2021-04-08 16:05:35,1999.90,999.90,10.10,96.80,1044123,28,20428,-69
2021-04-08 16:06:08,1999.90,999.90,9.90,96.90,1040388,28,20248,-68
2021-04-08 16:06:39,1999.90,999.90,10.00,96.90,1044105,28,20017,-69
2021-04-08 16:07:10,1999.90,999.90,10.10,96.60,1043922,28,20338,-68
2021-04-08 16:07:41,1999.90,999.90,10.10,96.30,1044751,28,20285,-69
2021-04-08 16:08:12,1999.90,999.90,10.10,96.20,1048530,28,20067,-68
2021-04-08 16:08:44,1999.90,999.90,10.00,96.10,1048527,28,20642,-67
2021-04-08 16:09:14,1999.90,999.90,10.00,95.80,1048358,28,20020,-67
2021-04-08 16:09:45,1999.90,999.90,9.90,96.30,1048522,28,20255,-68
2021-04-08 16:10:17,1999.90,999.90,9.50,96.20,1044070,28,20087,-68
2021-04-08 16:10:47,1999.90,999.90,9.50,96.00,1039930,28,20032,-67
2021-04-08 16:11:18,1999.90,999.90,9.40,96.40,1039876,28,20248,-68
2021-04-08 16:11:49,1999.90,999.90,9.50,96.10,1040237,28,20021,-68
2021-04-08 16:12:19,1999.90,999.90,9.50,95.90,1043853,28,20560,-69
2021-04-08 16:12:50,1999.90,999.90,9.50,96.30,1043959,28,20056,-68
2021-04-08 16:13:21,1999.90,999.90,9.50,96.70,1043919,28,20025,-67
2021-04-08 16:13:51,1999.90,999.90,9.40,96.50,1044056,28,20029,-67
2021-04-08 16:14:22,1999.90,999.90,9.40,96.50,1035971,28,20026,-68
2021-04-08 16:14:54,1999.90,999.90,9.30,95.90,1040001,28,20402,-68
2021-04-08 16:15:25,1999.90,999.90,9.10,95.80,1039787,28,20026,-67
2021-04-08 16:15:56,1999.90,999.90,9.00,95.90,1031985,28,20817,-68
2021-04-08 16:16:27,1999.90,999.90,8.90,96.10,1035925,28,20052,-68
2021-04-08 16:16:57,1999.90,999.90,8.90,96.10,1036012,28,20036,-67
2021-04-08 16:17:28,1999.90,999.90,8.90,96.70,1036007,28,20036,-68
2021-04-08 16:17:59,1999.90,999.90,8.70,96.60,1044020,28,20457,-67
2021-04-08 16:18:30,1999.90,999.90,8.70,96.50,1039974,28,20026,-68
2021-04-08 16:19:01,1999.90,999.90,8.70,96.60,1040133,28,20021,-68
2021-04-08 16:19:32,1999.90,999.90,8.50,96.50,1039877,28,20528,-67
2021-04-08 16:20:04,1999.90,999.90,8.50,96.60,1040291,28,20026,-68
2021-04-08 16:20:34,1999.90,999.90,8.50,96.90,1039923,28,20120,-65
2021-04-08 16:21:05,1999.90,999.90,8.30,96.90,1040306,28,20378,-65
2021-04-08 16:21:36,1999.90,999.90,8.20,96.80,1044031,28,20379,-67
2021-04-08 16:22:07,1999.90,999.90,8.30,96.90,1044208,28,20396,-68
2021-04-08 16:22:38,1999.90,999.90,8.30,97.30,1044082,28,20159,-67
2021-04-08 16:23:08,1999.90,999.90,8.40,96.90,1044071,28,20025,-68
2021-04-08 16:23:39,1999.90,999.90,8.40,96.90,1044899,28,20033,-68
2021-04-08 16:24:10,1999.90,999.90,8.50,96.90,1044927,28,20492,-68
2021-04-08 16:24:41,1999.90,999.90,8.50,96.90,1049384,28,20025,-69
2021-04-08 16:25:12,1999.90,999.90,8.40,97.00,1049333,28,20111,-68
2021-04-08 16:25:44,1999.90,999.90,8.40,97.60,1044873,28,20075,-68
2021-04-08 16:26:15,1999.90,999.90,8.40,98.00,1044910,28,20025,-67
2021-04-08 16:26:46,1999.90,999.90,8.30,97.50,1044955,28,20048,-68
2021-04-08 16:27:17,1999.90,999.90,8.40,97.90,1045041,28,20025,-68
2021-04-08 16:27:47,1999.90,999.90,8.50,97.30,1044923,28,20032,-67
2021-04-08 16:28:22,1999.90,999.90,8.50,97.60,1044734,28,20024,-69
2021-04-08 16:28:53,1999.90,999.90,8.40,97.50,1044873,28,20029,-67
2021-04-08 16:29:24,1999.90,999.90,8.20,97.40,1041582,28,20021,-67
2021-04-08 16:29:54,1999.90,999.90,8.10,97.70,1044849,28,20541,-68
2021-04-08 16:30:25,1999.90,999.90,8.20,97.80,1044748,28,20024,-68
2021-04-08 16:30:56,1999.90,999.90,8.30,97.70,1045054,28,20050,-68
2021-04-08 16:31:26,1999.90,999.90,8.30,98.00,1049329,28,20021,-66
2021-04-08 16:31:57,1999.90,999.90,8.40,97.20,1044748,28,20024,-66
2021-04-08 16:32:28,1999.90,999.90,8.40,97.30,1044728,28,20063,-69
2021-04-08 16:32:59,1999.90,999.90,8.40,98.10,1044957,28,20388,-68
2021-04-08 16:33:30,1999.90,999.90,8.30,97.20,1045099,28,20028,-67
2021-04-08 16:34:01,1999.90,999.90,8.40,97.60,1049215,28,20035,-69
2021-04-08 16:34:31,1999.90,999.90,8.30,98.60,1049202,28,20032,-68
2021-04-08 16:35:03,1999.90,999.90,8.30,98.00,1049309,28,20074,-68
2021-04-08 16:35:34,1999.90,999.90,8.30,97.60,1049307,28,20032,-69
2021-04-08 16:36:05,1999.90,999.90,8.20,97.50,1049286,28,20282,-67
2021-04-08 16:36:36,1999.90,999.90,8.10,97.90,1049051,28,20012,-68
2021-04-08 16:37:07,1999.90,999.90,8.10,97.30,1049307,28,20096,-67
2021-04-08 16:37:40,1999.90,999.90,8.10,97.40,1049317,28,20062,-68
2021-04-08 16:38:11,1999.90,999.90,8.00,97.50,1049260,28,20020,-68
2021-04-08 16:38:42,1999.90,999.90,8.00,97.40,1049005,28,20047,-69
2021-04-08 16:39:13,1999.90,999.90,8.00,98.00,1044923,28,20104,-68
2021-04-08 16:39:43,1999.90,999.90,8.00,97.80,1044710,28,20016,-67
2021-04-08 16:40:15,1999.90,999.90,8.00,97.70,1044879,28,20458,-68
2021-04-08 16:40:47,1999.90,999.90,8.00,97.50,1045023,28,20437,-68
2021-04-08 16:41:18,1999.90,999.90,8.00,97.50,1049331,28,20032,-68
2021-04-08 16:41:49,1999.90,999.90,8.00,97.30,1049238,28,20039,-69
2021-04-08 16:42:19,1999.90,999.90,7.90,98.10,1049005,28,20021,-69
2021-04-08 16:42:50,1999.90,999.90,8.00,97.80,1044668,28,20029,-69
2021-04-08 16:43:21,1999.90,999.90,8.00,98.10,1044958,28,20025,-68
2021-04-08 16:43:52,1999.90,999.90,7.90,97.70,1044822,28,20025,-69
2021-04-08 16:44:23,1999.90,999.90,7.90,97.70,1045287,28,20017,-68
2021-04-08 16:44:53,1999.90,999.90,8.00,97.80,1049148,28,20095,-68
2021-04-08 16:45:24,1999.90,999.90,7.90,97.60,1049300,28,20446,-68
2021-04-08 16:45:55,1999.90,999.90,7.90,97.80,1049193,28,20508,-69
2021-04-08 16:46:25,1999.90,999.90,7.90,97.80,1049301,28,20461,-68
2021-04-08 16:46:56,1999.90,999.90,7.90,97.60,1049088,28,20107,-69
2021-04-08 16:47:27,1999.90,999.90,7.90,97.60,1049188,28,20017,-69
2021-04-08 16:47:57,1999.90,999.90,7.90,98.30,1049252,28,20040,-68
2021-04-08 16:48:28,1999.90,999.90,7.90,98.80,1049241,28,20115,-66
2021-04-08 16:48:59,1999.90,999.90,7.90,98.50,1044675,28,20032,-68
2021-04-08 16:49:30,1999.90,999.90,7.90,98.60,1044845,28,20445,-68
2021-04-08 16:50:01,1999.90,999.90,7.90,98.10,1044880,28,20025,-69
2021-04-08 16:50:32,1999.90,999.90,7.90,97.90,1045143,28,20100,-68
2021-04-08 16:51:03,1999.90,999.90,7.90,97.80,1049105,28,20028,-66
2021-04-08 16:51:34,1999.90,999.90,7.90,98.00,1044783,28,20063,-66
2021-04-08 16:52:06,1999.90,999.90,7.80,98.10,1044856,28,20098,-66
2021-04-08 16:52:37,1999.90,999.90,7.70,98.30,1040761,28,20025,-68
2021-04-08 16:53:07,1999.90,999.90,7.60,99.10,1040907,28,20033,-69
2021-04-08 16:53:38,1999.90,999.90,7.60,99.90,1044840,28,20040,-68
2021-04-08 16:54:09,1999.90,999.90,7.60,99.90,1044996,28,20365,-67
2021-04-08 16:54:40,1999.90,999.90,7.50,99.90,1040873,28,20026,-69
2021-04-08 16:55:11,1999.90,999.90,7.50,99.60,1044635,28,20092,-66
2021-04-08 16:55:42,1999.90,999.90,7.60,99.00,1044670,28,20473,-68
2021-04-08 16:56:13,1999.90,999.90,7.60,99.10,1045188,28,20018,-68
2021-04-08 16:56:44,1999.90,999.90,7.60,99.00,1049210,28,20047,-65
2021-04-08 16:57:14,1999.90,999.90,7.70,98.90,1044154,28,20388,-69
2021-04-08 16:57:45,1999.90,999.90,7.70,98.90,1044839,28,20147,-68
2021-04-08 16:58:16,1999.90,999.90,7.60,98.70,1040684,28,20453,-66
2021-04-08 16:58:47,1999.90,999.90,7.70,98.80,1040721,28,20017,-68
2021-04-08 16:59:17,1999.90,999.90,7.70,98.40,1044711,28,20021,-68
2021-04-08 16:59:48,1999.90,999.90,7.60,99.00,1044992,28,20016,-68
2021-04-08 17:00:20,1999.90,999.90,7.60,99.00,1049318,28,20013,-65
2021-04-08 17:00:51,1999.90,999.90,7.60,99.30,1049233,28,20028,-68
2021-04-08 17:01:22,1999.90,999.90,7.50,99.70,1049188,28,20047,-68
2021-04-08 17:01:52,1999.90,999.90,7.50,99.20,1049229,28,20004,-69
2021-04-08 17:02:23,1999.90,999.90,7.50,99.60,1049239,28,20023,-69
2021-04-08 17:02:53,1999.90,999.90,7.50,99.90,1049203,28,20096,-69
2021-04-08 17:03:24,1999.90,999.90,7.30,99.80,1049130,28,20013,-69
2021-04-08 17:03:55,1999.90,999.90,7.20,99.30,1049038,28,20381,-65
2021-04-08 17:04:25,1999.90,999.90,7.10,99.90,1049294,28,20483,-68
2021-04-08 17:04:56,1999.90,999.90,7.10,99.90,1049211,28,20484,-69
2021-04-08 17:05:27,1999.90,999.90,7.00,99.80,1049076,28,20466,-68
2021-04-08 17:05:58,1999.90,999.90,7.00,99.90,1049141,28,20027,-65
2021-04-08 17:06:28,1999.90,999.90,7.10,99.90,1049251,28,20028,-69
2021-04-08 17:06:59,1999.90,999.90,7.10,99.90,1049215,28,20016,-67
2021-04-08 17:07:30,1999.90,999.90,7.20,99.90,1049006,28,20382,-68
2021-04-08 17:08:01,1999.90,999.90,7.20,99.90,1049122,28,20020,-68
2021-04-08 17:08:32,1999.90,999.90,7.10,99.80,1049294,28,20511,-68
2021-04-08 17:09:03,1999.90,999.90,7.20,99.90,1049093,28,20381,-68
2021-04-08 17:09:33,1999.90,999.90,7.20,99.90,1049149,28,20044,-67
2021-04-08 17:10:06,1999.90,999.90,7.20,99.90,1049095,28,20024,-69
2021-04-08 17:10:37,1999.90,999.90,7.20,99.90,1049228,28,20024,-68
2021-04-08 17:11:08,1999.90,999.90,7.20,99.90,1044591,28,20048,-69
2021-04-08 17:11:39,1999.90,999.90,7.20,99.90,1044691,28,20035,-68
2021-04-08 17:12:10,1999.90,999.90,7.20,99.90,1044319,28,20020,-68
2021-04-08 17:12:41,1999.90,999.90,7.20,99.90,1040926,28,20381,-68
2021-04-08 17:13:11,1999.90,999.90,7.20,99.90,1044728,28,20024,-68
2021-04-08 17:13:43,1999.90,999.90,7.20,99.90,1044655,28,20072,-67
2021-04-08 17:14:14,1999.90,999.90,7.10,99.90,1044921,28,20028,-69
2021-04-08 17:14:50,1999.90,999.90,7.10,99.90,1049102,28,20027,-67
2021-04-08 17:15:21,1999.90,999.90,7.10,99.90,1044745,28,20412,-69
2021-04-08 17:15:52,1999.90,999.90,7.10,99.90,1044514,28,20040,-68
2021-04-08 17:16:22,1999.90,999.90,7.10,99.90,1044775,28,20028,-67
2021-04-08 17:16:53,1999.90,999.90,7.10,99.90,1041514,28,20382,-68
2021-04-08 17:17:24,1999.90,999.90,7.10,99.90,1044780,28,20017,-69
2021-04-08 17:17:55,1999.90,999.90,7.10,99.90,1044547,28,20111,-68
2021-04-08 17:18:25,1999.90,999.90,7.10,99.90,1040635,28,20032,-68
2021-04-08 17:18:56,1999.90,999.90,7.00,99.90,1044677,28,20025,-69
2021-04-08 17:19:27,1999.90,999.90,7.10,99.90,1044637,28,20021,-68
2021-04-08 17:19:58,1999.90,999.90,7.00,99.90,1044784,28,20438,-69
2021-04-08 17:20:32,1999.90,999.90,7.00,99.90,1049067,28,20041,-66
2021-04-08 17:21:03,1999.90,999.90,6.90,99.90,1049035,28,20016,-67
2021-04-08 17:21:34,1999.90,999.90,6.90,99.90,1049155,28,20048,-69
2021-04-08 17:22:05,1999.90,999.90,6.90,99.90,1048961,28,20020,-68
2021-04-08 17:22:36,1999.90,999.90,6.90,99.90,1049115,28,20377,-68
2021-04-08 17:23:06,1999.90,999.90,6.90,99.90,1049017,28,20025,-66
2021-04-08 17:23:37,1999.90,999.90,6.90,99.90,1049156,28,20254,-69
2021-04-08 17:24:08,1999.90,999.90,6.90,99.90,1044652,28,20056,-66
2021-04-08 17:24:39,1999.90,999.90,6.90,99.90,1040496,28,20071,-68
2021-04-08 17:25:10,1999.90,999.90,6.90,99.90,1040477,28,20196,-69
2021-04-08 17:25:41,1999.90,999.90,6.80,99.90,1040918,28,20013,-69
2021-04-08 17:26:14,1999.90,999.90,6.80,99.90,1040714,28,20482,-68
2021-04-08 17:26:45,1999.90,999.90,6.80,99.90,1044287,28,20013,-68
2021-04-08 17:27:16,1999.90,999.90,6.80,99.90,1044665,28,20017,-66
2021-04-08 17:27:47,1999.90,999.90,6.80,99.90,1045240,28,20036,-67
2021-04-08 17:28:18,1999.90,999.90,6.70,99.90,1049064,28,20012,-67
2021-04-08 17:28:49,1999.90,999.90,6.70,99.90,1049040,28,20461,-68
2021-04-08 17:29:23,1999.90,999.90,6.60,99.90,1049051,28,20095,-69
2021-04-08 17:29:54,1999.90,999.90,6.60,99.90,1049109,28,20403,-67
2021-04-08 17:30:25,1999.90,999.90,6.60,99.90,1048987,28,20104,-66
2021-04-08 17:30:56,1999.90,999.90,6.60,99.90,1048812,28,20043,-69
2021-04-08 17:31:27,1999.90,999.90,6.60,99.90,1049155,28,20074,-69
2021-04-08 17:31:58,1999.90,999.90,6.60,99.90,1044632,28,20448,-68
2021-04-08 17:32:29,1999.90,999.90,6.50,99.90,1044509,28,20092,-68
2021-04-08 17:33:00,1999.90,999.90,6.50,99.90,1044620,28,20016,-68
2021-04-08 17:33:31,1999.90,999.90,6.50,99.90,1040716,28,20089,-68
2021-04-08 17:34:02,1999.90,999.90,6.50,99.90,1044600,28,20013,-69
2021-04-08 17:34:33,1999.90,999.90,6.50,99.90,1044551,28,20021,-68
2021-04-08 17:35:07,1999.90,999.90,6.50,99.90,1044253,28,20071,-66
2021-04-08 17:35:38,1999.90,999.90,6.50,99.90,1049102,28,20020,-67
2021-04-08 17:36:09,1999.90,999.90,6.50,99.90,1049106,28,20075,-67
2021-04-08 17:36:40,1999.90,999.90,6.50,99.90,1044471,28,20036,-68
2021-04-08 17:37:11,1999.90,999.90,6.50,99.90,1040533,28,20398,-69
2021-04-08 17:37:42,1999.90,999.90,6.50,99.90,1040508,28,20400,-68
2021-04-08 17:38:13,1999.90,999.90,6.50,99.90,1040744,28,20013,-68
2021-04-08 17:38:44,1999.90,999.90,6.50,99.90,1040506,28,20037,-68
2021-04-08 17:39:14,1999.90,999.90,6.40,99.90,1044594,28,20031,-67
2021-04-08 17:39:48,1999.90,999.90,6.40,99.90,1044553,28,20021,-71
2021-04-08 17:40:20,1999.90,999.90,6.40,99.90,1040352,28,20035,-67
2021-04-08 17:40:51,1999.90,999.90,6.40,99.90,1040379,28,20029,-68
2021-04-08 17:41:21,1999.90,999.90,6.40,99.90,1036521,28,20049,-67
2021-04-08 17:41:52,1999.90,999.90,6.40,99.90,1036730,28,20109,-68
2021-04-08 17:42:23,1999.90,999.90,6.30,99.90,1044656,28,20021,-67
2021-04-08 17:42:53,1999.90,999.90,6.30,99.90,1044703,28,20021,-67
2021-04-08 17:43:24,1999.90,999.90,6.20,99.90,1049095,28,20032,-66
2021-04-08 17:43:55,1999.90,999.90,6.20,99.90,1049012,28,20055,-68
2021-04-08 17:44:25,1999.90,999.90,6.20,99.90,1049090,28,20044,-68
2021-04-08 17:44:56,1999.90,999.90,6.10,99.90,1048947,28,20044,-68
2021-04-08 17:45:26,1999.90,999.90,6.10,99.90,1049102,28,20416,-66
2021-04-08 17:45:57,1999.90,999.90,6.00,99.90,1048939,28,20028,-66
2021-04-08 17:46:28,1999.90,999.90,6.00,99.90,1049050,28,20013,-67
2021-04-08 17:46:58,1999.90,999.90,6.00,99.90,1048989,28,20040,-67
2021-04-08 17:47:29,1999.90,999.90,5.90,99.90,1048971,28,20384,-67
2021-04-08 17:48:00,1999.90,999.90,5.90,99.90,1044479,28,20017,-68
2021-04-08 17:48:30,1999.90,999.90,5.90,99.90,1044541,28,20488,-68
2021-04-08 17:49:01,1999.90,999.90,5.90,99.90,1040515,28,20124,-66
2021-04-08 17:49:32,1999.90,999.90,5.80,99.90,1036273,28,20030,-68
2021-04-08 17:50:05,1999.90,999.90,5.80,99.90,1036473,28,20022,-67
2021-04-08 17:50:36,1999.90,999.90,5.80,99.90,1041135,28,20018,-67
2021-04-08 17:51:07,1999.90,999.90,5.80,99.90,1045085,28,20025,-68
2021-04-08 17:51:38,1999.90,999.90,5.80,99.90,1048923,28,20025,-68
2021-04-08 17:52:09,1999.90,999.90,5.80,99.90,1044543,28,20024,-68
2021-04-08 17:52:39,1999.90,999.90,5.80,99.90,1044540,28,20025,-67
2021-04-08 17:53:10,1999.90,999.90,5.80,99.90,1044586,28,20025,-67
2021-04-08 17:53:41,1999.90,999.90,5.80,99.90,1044706,28,20548,-68
2021-04-08 17:54:12,1999.90,999.90,5.70,99.90,1048997,28,20479,-68
2021-04-08 17:54:42,1999.90,999.90,5.70,99.90,1048961,28,20027,-69
2021-04-08 17:55:13,1999.90,999.90,5.70,99.90,1049025,28,20023,-68
2021-04-08 17:55:45,1999.90,999.90,5.70,99.90,1048846,28,20148,-70
2021-04-08 17:56:16,1999.90,999.90,5.60,99.90,1049027,28,20021,-68
2021-04-08 17:56:47,1999.90,999.90,5.60,99.90,1044110,28,20411,-68
2021-04-08 17:57:17,1999.90,999.90,5.60,99.90,1040425,28,20563,-68
2021-04-08 17:57:48,1999.90,999.90,5.60,99.90,1040357,28,20521,-68
2021-04-08 17:58:21,1999.90,999.90,5.60,99.90,1040647,28,20047,-67
2021-04-08 17:58:51,1999.90,999.90,5.60,99.90,1044810,28,20075,-68
2021-04-08 17:59:22,1999.90,999.90,5.60,99.90,1044543,28,20440,-68
2021-04-08 17:59:53,1999.90,999.90,5.50,99.90,1044419,28,20016,-68
2021-04-08 18:00:24,1999.90,999.90,5.50,99.90,1040339,28,20061,-68
2021-04-08 18:00:55,1999.90,999.90,5.50,99.90,1036584,28,20025,-68
2021-04-08 18:01:26,1999.90,999.90,5.50,99.90,1040410,28,20473,-68
2021-04-08 18:01:56,1999.90,999.90,5.50,99.90,1040481,28,20013,-69
2021-04-08 18:02:27,1999.90,999.90,5.50,99.90,1044756,28,20497,-68
2021-04-08 18:02:58,1999.90,999.90,5.50,99.90,1048945,28,20032,-68
2021-04-08 18:03:28,1999.90,999.90,5.50,99.90,1048783,28,20024,-68
2021-04-08 18:03:59,1999.90,999.90,5.50,99.90,1048798,28,20094,-69
2021-04-08 18:04:30,1999.90,999.90,5.50,99.90,1048962,28,20028,-69
2021-04-08 18:05:02,1999.90,999.90,5.40,99.90,1048937,28,20024,-70
2021-04-08 18:05:33,1999.90,999.90,5.40,99.90,1048968,28,20028,-70
2021-04-08 18:06:08,1999.90,999.90,5.40,99.90,1048871,28,20104,-70
2021-04-08 18:06:39,1999.90,999.90,5.40,99.90,1048956,28,20021,-68
2021-04-08 18:07:10,1999.90,999.90,5.40,99.90,1048906,28,20384,-69
2021-04-08 18:07:45,1999.90,999.90,5.40,99.90,1048957,28,20046,-70
2021-04-08 18:08:16,1999.90,999.90,5.30,99.90,1048864,28,20042,-69
2021-04-08 18:08:47,1999.90,999.90,5.30,99.90,1044363,28,20021,-71
2021-04-08 18:09:17,1999.90,999.90,5.30,99.90,1044504,28,20021,-71
2021-04-08 18:09:48,1999.90,999.90,5.30,99.90,1044390,28,20461,-68
2021-04-08 18:10:19,1999.90,999.90,5.30,99.90,1036343,28,20024,-69
2021-04-08 18:10:50,1999.90,999.90,5.30,99.90,1040347,28,20064,-69
2021-04-08 18:11:20,1999.90,999.90,5.30,99.90,1040398,28,20480,-71
2021-04-08 18:11:51,1999.90,999.90,5.30,99.90,1040449,28,20462,-70
2021-04-08 18:12:22,1999.90,999.90,5.30,99.90,1048844,28,20024,-70
2021-04-08 18:12:53,1999.90,999.90,5.20,99.90,1048881,28,20016,-69
2021-04-08 18:13:24,1999.90,999.90,5.20,99.90,1048955,28,20465,-67
2021-04-08 18:13:55,1999.90,999.90,5.20,99.90,1044476,28,20051,-69
2021-04-08 18:14:25,1999.90,999.90,5.20,99.90,1044394,28,20059,-68
2021-04-08 18:14:56,1999.90,999.90,5.20,99.90,1044436,28,20114,-67
2021-04-08 18:15:27,1999.90,999.90,5.20,99.90,1044669,28,20105,-70
2021-04-08 18:15:57,1999.90,999.90,5.20,99.90,1048836,28,20495,-68
2021-04-08 18:16:28,1999.90,999.90,5.20,99.90,1048832,28,20063,-67
2021-04-08 18:16:59,1999.90,999.90,5.10,99.90,1048976,28,20447,-69
2021-04-08 18:17:29,1999.90,999.90,5.10,99.90,1048827,28,20453,-68
2021-04-08 18:18:00,1999.90,999.90,5.10,99.90,1048843,28,20024,-69
2021-04-08 18:18:31,1999.90,999.90,5.10,99.90,1044232,28,20025,-69
2021-04-08 18:19:01,1999.90,999.90,5.10,99.90,1044478,28,20041,-69
2021-04-08 18:19:32,1999.90,999.90,5.10,99.90,1044498,28,20055,-69
2021-04-08 18:20:03,1999.90,999.90,5.10,99.90,1044671,28,20021,-69
2021-04-08 18:20:34,1999.90,999.90,5.10,99.90,1048808,28,20115,-68
2021-04-08 18:21:05,1999.90,999.90,5.10,99.90,1048874,28,20423,-69
2021-04-08 18:21:36,1999.90,999.90,5.10,99.90,1044344,28,20492,-69
2021-04-08 18:22:06,1999.90,999.90,5.00,99.90,1044472,28,20024,-69
2021-04-08 18:22:37,1999.90,999.90,5.00,99.90,1044382,28,20032,-69
2021-04-08 18:23:09,1999.90,999.90,5.00,99.90,1044608,28,20021,-70
2021-04-08 18:23:40,1999.90,999.90,5.00,99.90,1048805,28,20063,-70
2021-04-08 18:24:11,1999.90,999.90,5.00,99.90,1048838,28,20020,-69
2021-04-08 18:24:42,1999.90,999.90,5.00,99.90,1048751,28,20074,-67
2021-04-08 18:25:14,1999.90,999.90,5.00,99.90,1048910,28,20121,-70
2021-04-08 18:25:46,1999.90,999.90,5.00,99.90,1048785,28,20051,-70
2021-04-08 18:26:17,1999.90,999.90,5.00,99.90,1048843,28,20028,-69
2021-04-08 18:26:49,1999.90,999.90,5.00,99.90,1048220,28,20465,-69
2021-04-08 18:27:20,1999.90,999.90,4.90,99.90,1048798,28,20012,-69
2021-04-08 18:27:51,1999.90,999.90,4.90,99.90,1048859,28,20100,-69
2021-04-08 18:28:22,1999.90,999.90,4.90,99.90,1048859,28,20017,-69
2021-04-08 18:28:54,1999.90,999.90,5.00,99.90,1048752,28,20103,-69
2021-04-08 18:29:25,1999.90,999.90,5.00,99.90,1048882,28,20477,-68
2021-04-08 18:29:56,1999.90,999.90,4.90,99.90,1048830,28,20023,-69
2021-04-08 18:30:27,1999.90,999.90,5.00,99.90,1048880,28,20312,-69
2021-04-08 18:30:59,1999.90,999.90,4.90,99.90,1048801,28,20078,-69
2021-04-08 18:31:30,1999.90,999.90,4.90,99.90,1048844,28,20347,-70
2021-04-08 18:32:00,1999.90,999.90,5.00,99.90,1048895,28,20030,-69
2021-04-08 18:32:31,1999.90,999.90,4.90,99.90,1048891,28,20035,-69
2021-04-08 18:33:02,1999.90,999.90,4.90,99.90,1048739,28,20021,-69
2021-04-08 18:33:33,1999.90,999.90,4.90,99.90,1044331,28,20055,-69
2021-04-08 18:34:04,1999.90,999.90,4.90,99.90,1044522,28,20032,-69
2021-04-08 18:34:35,1999.90,999.90,4.90,99.90,1044409,28,20470,-70
2021-04-08 18:35:06,1999.90,999.90,4.90,99.90,1040332,28,20091,-69
2021-04-08 18:35:37,1999.90,999.90,4.90,99.90,1044362,28,20021,-69
2021-04-08 18:36:08,1999.90,999.90,4.90,99.90,1044332,28,20056,-69
2021-04-08 18:36:39,1999.90,999.90,4.80,99.90,1044765,28,20048,-68
2021-04-08 18:37:10,1999.90,999.90,4.80,99.90,1047975,28,20354,-69
2021-04-08 18:37:42,1999.90,999.90,4.80,99.90,1044333,28,20072,-70
2021-04-08 18:38:13,1999.90,999.90,4.80,99.90,1044452,28,20474,-69
2021-04-08 18:38:44,1999.90,999.90,4.80,99.90,1040231,28,20110,-70
2021-04-08 18:39:15,1999.90,999.90,4.80,99.90,1040502,28,20588,-69
2021-04-08 18:39:45,1999.90,999.90,4.70,99.90,1044400,28,20028,-69
2021-04-08 18:40:17,1999.90,999.90,4.70,99.90,1044673,28,20059,-69
2021-04-08 18:40:48,1999.90,999.90,4.70,99.90,1048861,28,20033,-66
2021-04-08 18:41:19,1999.90,999.90,4.70,99.90,1048666,28,20426,-69
2021-04-08 18:41:49,1999.90,999.90,4.70,99.90,1048455,28,20020,-69
2021-04-08 18:42:21,1999.90,999.90,4.70,99.90,1048892,28,20017,-70
2021-04-08 18:42:51,1999.90,999.90,4.70,99.90,1048775,28,20024,-70
2021-04-08 18:43:22,1999.90,999.90,4.70,99.90,1048714,28,20025,-69
2021-04-08 18:43:53,1999.90,999.90,4.70,99.90,1044273,28,20544,-68
2021-04-08 18:44:24,1999.90,999.90,4.70,99.90,1044530,28,20568,-68
2021-04-08 18:44:54,1999.90,999.90,4.70,99.90,1044413,28,20023,-69
2021-04-08 18:45:25,1999.90,999.90,4.70,99.90,1044536,28,20100,-69
2021-04-08 18:45:56,1999.90,999.90,4.60,99.90,1044357,28,20432,-67
2021-04-08 18:46:27,1999.90,999.90,4.60,99.90,1044100,28,20100,-69
2021-04-08 18:46:57,1999.90,999.90,4.60,99.90,1043817,28,20477,-69
2021-04-08 18:47:28,1999.90,999.90,4.60,99.90,1044408,28,20021,-68
2021-04-08 18:47:58,1999.90,999.90,4.60,99.90,1048812,28,20028,-68
2021-04-08 18:48:29,1999.90,999.90,4.60,99.90,1048717,28,20055,-69
2021-04-08 18:49:00,1999.90,999.90,4.60,99.90,1044426,28,20111,-68
2021-04-08 18:49:32,1999.90,999.90,4.60,99.90,1040111,28,20413,-67
2021-04-08 18:50:04,1999.90,999.90,4.60,99.90,1040205,28,20133,-69
2021-04-08 18:50:36,1999.90,999.90,4.60,99.90,1040796,28,20037,-67
2021-04-08 18:51:07,1999.90,999.90,4.50,99.90,1045090,28,20084,-67
2021-04-08 18:51:37,1999.90,999.90,4.50,99.90,1048739,28,20427,-69
2021-04-08 18:52:14,1999.90,999.90,4.50,99.90,1048785,28,20063,-68
2021-04-08 18:52:45,1999.90,999.90,4.40,99.90,1048802,28,20033,-70
2021-04-08 18:53:15,1999.90,999.90,4.40,99.90,1040292,28,20413,-69
2021-04-08 18:53:47,1999.90,999.90,4.40,99.90,1035919,28,20026,-69
2021-04-08 18:54:17,1999.90,999.90,4.40,99.90,1036197,28,20030,-69
2021-04-08 18:54:48,1999.90,999.90,4.40,99.90,1040203,28,20406,-69
2021-04-08 18:55:20,1999.90,999.90,4.40,99.90,1040586,28,20100,-68
2021-04-08 18:55:51,1999.90,999.90,4.40,99.90,1039987,28,20343,-69
2021-04-08 18:56:22,1999.90,999.90,4.40,99.90,1039442,28,20113,-68
2021-04-08 18:56:54,1999.90,999.90,4.30,99.90,1042517,28,20024,-67
2021-04-08 18:57:27,1999.90,999.90,4.30,99.90,1044677,28,20013,-70
2021-04-08 18:57:58,1999.90,999.90,4.40,99.90,1048116,28,20031,-65
2021-04-08 18:58:29,1999.90,999.90,4.30,99.90,1048203,28,20059,-68
2021-04-08 18:58:59,1999.90,999.90,4.30,99.90,1048743,28,20033,-68
2021-04-08 18:59:30,1999.90,999.90,4.30,99.90,1048773,28,20079,-68
2021-04-08 19:00:01,1999.90,999.90,4.30,99.90,1048492,28,20404,-66
2021-04-08 19:00:35,1999.90,999.90,4.20,99.90,1040220,28,20025,-66
2021-04-08 19:01:06,1999.90,999.90,4.30,99.90,1040172,28,20021,-68
2021-04-08 19:01:37,1999.90,999.90,4.30,99.90,1040298,28,20029,-67
2021-04-08 19:02:08,1999.90,999.90,4.20,99.90,1041537,28,20518,-67
2021-04-08 19:02:39,1999.90,999.90,4.20,99.90,1048737,28,20020,-67
2021-04-08 19:03:10,1999.90,999.90,4.20,99.90,1048678,28,20016,-65
2021-04-08 19:03:42,1999.90,999.90,4.20,99.90,1048640,28,20039,-68
2021-04-08 19:04:13,1999.90,999.90,4.20,99.90,1048530,28,20522,-68
2021-04-08 19:04:43,1999.90,999.90,4.20,99.90,1044291,28,20052,-68
2021-04-08 19:05:15,1999.90,999.90,4.10,99.90,1040112,28,20124,-67
2021-04-08 19:05:46,1999.90,999.90,4.20,99.90,1035920,28,20026,-67
2021-04-08 19:06:17,1999.90,999.90,4.20,99.90,1036393,28,20026,-68
2021-04-08 19:06:48,1999.90,999.90,4.10,99.90,1036491,28,20010,-68
2021-04-08 19:07:18,1999.90,999.90,4.10,99.90,1040387,28,20025,-69
2021-04-08 19:07:50,1999.90,999.90,4.10,99.90,1039993,28,20261,-68
2021-04-08 19:08:21,1999.90,999.90,4.10,99.90,1039854,28,20060,-67
2021-04-08 19:08:51,1999.90,999.90,4.10,99.90,1035976,28,20095,-68
2021-04-08 19:09:22,1999.90,999.90,4.00,99.90,1032551,28,20040,-67
2021-04-08 19:09:53,1999.90,999.90,4.00,99.90,1040166,28,20014,-67
2021-04-08 19:10:25,1999.90,999.90,4.10,99.90,1040187,28,20092,-68
2021-04-08 19:10:56,1999.90,999.90,4.10,99.90,1044584,28,20009,-68
2021-04-08 19:11:27,1999.90,999.90,4.00,99.90,1048429,28,20041,-66
2021-04-08 19:11:58,1999.90,999.90,4.00,99.90,1048654,28,20044,-67
2021-04-08 19:12:29,1999.90,999.90,4.00,99.90,1048557,28,20520,-69
2021-04-08 19:13:00,1999.90,999.90,4.00,99.90,1048668,28,20050,-68
2021-04-08 19:13:31,1999.90,999.90,4.00,99.90,1048457,28,20029,-69
2021-04-08 19:14:02,1999.90,999.90,4.00,99.90,1048456,28,20078,-69
2021-04-08 19:14:32,1999.90,999.90,4.00,99.90,1048713,28,20044,-68
2021-04-08 19:15:04,1999.90,999.90,4.00,99.90,1048526,28,20021,-69
2021-04-08 19:15:35,1999.90,999.90,4.00,99.90,1044272,28,20051,-68
2021-04-08 19:16:06,1999.90,999.90,4.00,99.90,1044146,28,20330,-69
2021-04-08 19:16:36,1999.90,999.90,4.00,99.90,1044111,28,20092,-68
2021-04-08 19:17:07,1999.90,999.90,4.00,99.90,1044374,28,20255,-70
2021-04-08 19:17:38,1999.90,999.90,3.90,99.90,1048691,28,20078,-68
2021-04-08 19:18:09,1999.90,999.90,4.00,99.90,1048650,28,20052,-70
2021-04-08 19:18:40,1999.90,999.90,3.90,99.90,1048538,28,20254,-69
2021-04-08 19:19:11,1999.90,999.90,3.90,99.90,1048575,28,20024,-69
2021-04-08 19:19:42,1999.90,999.90,3.90,99.90,1048747,28,20020,-69
2021-04-08 19:20:14,1999.90,999.90,3.90,99.90,1044121,28,20115,-69
2021-04-08 19:20:44,1999.90,999.90,3.90,99.90,1043906,28,20088,-70
2021-04-08 19:21:16,1999.90,999.90,3.90,99.90,1044207,28,20029,-69
2021-04-08 19:21:46,1999.90,999.90,3.90,99.90,1044605,28,20444,-69
2021-04-08 19:22:17,1999.90,999.90,3.90,99.90,1048530,28,20108,-70
2021-04-08 19:22:48,1999.90,999.90,3.90,99.90,1048587,28,20021,-70
2021-04-08 19:23:19,1999.90,999.90,3.90,99.90,1048513,28,20013,-69
2021-04-08 19:23:49,1999.90,999.90,3.80,99.90,1048556,28,20021,-68
2021-04-08 19:24:20,1999.90,999.90,3.80,99.90,1048627,28,20021,-67
2021-04-08 19:24:53,1999.90,999.90,3.80,99.90,1048577,28,20012,-70
2021-04-08 19:25:23,1999.90,999.90,3.80,99.90,1048600,28,20017,-69
2021-04-08 19:25:54,1999.90,999.90,3.80,99.90,1048631,28,20024,-69
2021-04-08 19:26:25,1999.90,999.90,3.80,99.90,1048410,28,20016,-67
2021-04-08 19:26:55,1999.90,999.90,3.80,99.90,1048587,28,20020,-69
2021-04-08 19:27:26,1999.90,999.90,3.80,99.90,1048532,28,20070,-69
2021-04-08 19:27:57,1999.90,999.90,3.70,99.90,1044167,28,20057,-68
2021-04-08 19:28:28,1999.90,999.90,3.70,99.90,1044063,28,20458,-69
2021-04-08 19:28:58,1999.90,999.90,3.70,99.90,1044017,28,20267,-68
2021-04-08 19:29:29,1999.90,999.90,3.70,99.90,1044144,28,20025,-70
2021-04-08 19:30:00,1999.90,999.90,3.70,99.90,1048576,28,20017,-70
2021-04-08 19:30:33,1999.90,999.90,3.70,99.90,1044258,28,20421,-70
2021-04-08 19:31:04,1999.90,999.90,3.80,99.90,1044140,28,20017,-71
2021-04-08 19:31:35,1999.90,999.90,3.70,99.90,1044165,28,20025,-70
2021-04-08 19:32:06,1999.90,999.90,3.70,99.90,1044841,28,20017,-71
2021-04-08 19:32:37,1999.90,999.90,3.70,99.90,1048575,28,20033,-71
2021-04-08 19:33:08,1999.90,999.90,3.70,99.90,1048527,28,20016,-70
2021-04-08 19:33:39,1999.90,999.90,3.70,99.90,1048518,28,20032,-71
2021-04-08 19:34:10,1999.90,999.90,3.70,99.90,1048615,28,20024,-71
2021-04-08 19:34:41,1999.90,999.90,3.70,99.90,1044131,28,20577,-70
2021-04-08 19:35:12,1999.90,999.90,3.70,99.90,1044254,28,20174,-71
2021-04-08 19:35:43,1999.90,999.90,3.60,99.90,1044067,28,20104,-71
2021-04-08 19:36:14,1999.90,999.90,3.60,99.90,1044671,28,20111,-69
2021-04-08 19:36:45,1999.90,999.90,3.60,99.90,1048601,28,20047,-68
2021-04-08 19:37:16,1999.90,999.90,3.60,99.90,1048663,28,20452,-68
2021-04-08 19:37:47,1999.90,999.90,3.60,99.90,1048507,28,20473,-69
2021-04-08 19:38:18,1999.90,999.90,3.50,99.90,1048728,28,20024,-69
2021-04-08 19:38:49,1999.90,999.90,3.50,99.90,1048547,28,20259,-70
2021-04-08 19:39:19,1999.90,999.90,3.50,99.90,1048631,28,20451,-69
2021-04-08 19:39:50,1999.90,999.90,3.50,99.90,1048493,28,20545,-72
2021-04-08 19:40:21,1999.90,999.90,3.50,99.90,1048682,28,20017,-69
2021-04-08 19:40:52,1999.90,999.90,3.50,99.90,1048623,28,20047,-69
2021-04-08 19:41:23,1999.90,999.90,3.50,99.90,1048324,28,20025,-69
2021-04-08 19:41:54,1999.90,999.90,3.40,99.90,1048477,28,20029,-70
2021-04-08 19:42:25,1999.90,999.90,3.40,99.90,1044162,28,20023,-68
2021-04-08 19:42:55,1999.90,999.90,3.40,99.90,1044088,28,20043,-69
2021-04-08 19:43:26,1999.90,999.90,3.40,99.90,1044220,28,20025,-69
2021-04-08 19:43:57,1999.90,999.90,3.30,99.90,1044252,28,20025,-70
2021-04-08 19:44:28,1999.90,999.90,3.30,99.90,1048628,28,20035,-69
2021-04-08 19:44:59,1999.90,999.90,3.30,99.90,1048542,28,20028,-69
2021-04-08 19:45:30,1999.90,999.90,3.30,99.90,1048467,28,20127,-70
2021-04-08 19:46:00,1999.90,999.90,3.30,99.90,1048444,28,20025,-68
2021-04-08 19:46:31,1999.90,999.90,3.30,99.90,1048699,28,20023,-69
2021-04-08 19:47:06,1999.90,999.90,3.30,99.90,1044124,28,20465,-69
2021-04-08 19:47:38,1999.90,999.90,3.30,99.90,1039987,28,20048,-68
2021-04-08 19:48:09,1999.90,999.90,3.30,99.90,1035833,28,20036,-70
2021-04-08 19:48:40,1999.90,999.90,3.30,99.90,1036883,28,20030,-70
2021-04-08 19:49:11,1999.90,999.90,3.20,99.90,1040544,28,20041,-69
2021-04-08 19:49:42,1999.90,999.90,3.20,99.90,1044554,28,20029,-69
2021-04-08 19:50:16,1999.90,999.90,3.20,99.90,1048550,28,20024,-69
2021-04-08 19:50:47,1999.90,999.90,3.20,99.90,1044068,28,20073,-70
2021-04-08 19:51:18,1999.90,999.90,3.20,99.90,1044209,28,20116,-69
2021-04-08 19:51:49,1999.90,999.90,3.20,99.90,1035892,28,20022,-67
2021-04-08 19:52:19,1999.90,999.90,3.20,99.90,1036243,28,20058,-69
2021-04-08 19:52:51,1999.90,999.90,3.20,99.90,1039856,28,20097,-68
2021-04-08 19:53:22,1999.90,999.90,3.10,99.90,1040656,28,20032,-67
2021-04-08 19:53:53,1999.90,999.90,3.10,99.90,1044039,28,20033,-66
2021-04-08 19:54:24,1999.90,999.90,3.10,99.90,1041365,28,20059,-67
2021-04-08 19:54:55,1999.90,999.90,3.10,99.90,1039519,28,20029,-69
2021-04-08 19:55:28,1999.90,999.90,3.10,99.90,1040098,28,20136,-68
2021-04-08 19:55:59,1999.90,999.90,3.10,99.90,1043898,28,20024,-72
2021-04-08 19:56:30,1999.90,999.90,3.10,99.90,1039503,28,20490,-71
2021-04-08 19:57:01,1999.90,999.90,3.10,99.90,1040496,28,20431,-71
2021-04-08 19:57:32,1999.90,999.90,3.10,99.90,1044237,28,20036,-71
2021-04-08 19:58:02,1999.90,999.90,3.10,99.90,1039687,28,20457,-72
2021-04-08 19:58:33,1999.90,999.90,3.10,99.90,1039954,28,20466,-70
2021-04-08 19:59:06,1999.90,999.90,3.10,99.90,1039998,28,20029,-71
2021-04-08 19:59:36,1999.90,999.90,3.00,99.90,1040457,28,20021,-64
2021-04-08 20:00:09,1999.90,999.90,3.10,99.90,1044412,28,20029,-64
2021-04-08 20:00:40,1999.90,999.90,3.00,99.90,1047391,28,20025,-71
2021-04-08 20:01:11,1999.90,999.90,3.00,99.90,1044040,28,20033,-70
2021-04-08 20:01:42,1999.90,999.90,3.00,99.90,1044180,28,20021,-73
2021-04-08 20:02:12,1999.90,999.90,3.00,99.90,1044142,28,20031,-72
2021-04-08 20:02:45,1999.90,999.90,3.00,99.90,1040103,28,20501,-70
2021-04-08 20:03:16,1999.90,999.90,3.00,99.90,1044137,28,20028,-64
2021-04-08 20:03:47,1999.90,999.90,3.00,99.90,1043917,28,20032,-67
2021-04-08 20:04:18,1999.90,999.90,3.00,99.90,1040568,28,20041,-70
2021-04-08 20:04:48,1999.90,999.90,3.00,99.90,1043980,28,20529,-69
2021-04-08 20:05:19,1999.90,999.90,3.00,99.90,1044100,28,20017,-72
2021-04-08 20:05:50,1999.90,999.90,3.00,99.90,1044351,28,20025,-65
2021-04-08 20:06:20,1999.90,999.90,3.00,99.90,1048591,28,20074,-64
2021-04-08 20:06:51,1999.90,999.90,3.00,99.90,1048332,28,20022,-67
2021-04-08 20:07:22,1999.90,999.90,3.00,99.90,1044025,28,20071,-68
2021-04-08 20:07:52,1999.90,999.90,3.00,99.90,1044119,28,20079,-68
2021-04-08 20:08:23,1999.90,999.90,3.00,99.90,1043077,28,20218,-72
2021-04-08 20:08:54,1999.90,999.90,2.90,99.90,1035857,28,20054,-63
2021-04-08 20:09:24,1999.90,999.90,3.00,99.90,1040030,28,20104,-67
2021-04-08 20:09:55,1999.90,999.90,2.90,99.90,1040012,28,20462,-70
2021-04-08 20:10:26,1999.90,999.90,2.90,99.90,1040190,28,20163,-72
2021-04-08 20:10:57,1999.90,999.90,2.80,99.90,1043937,28,20060,-65
2021-04-08 20:11:27,1999.90,999.90,2.80,99.90,1043954,28,20025,-64
2021-04-08 20:11:59,1999.90,999.90,2.80,99.90,1043935,28,20020,-69
2021-04-08 20:12:29,1999.90,999.90,2.80,99.90,1044050,28,20025,-70
2021-04-08 20:13:00,1999.90,999.90,2.70,99.90,1044007,28,20173,-71
2021-04-08 20:13:31,1999.90,999.90,2.80,99.90,1044352,28,20052,-67
2021-04-08 20:14:02,1999.90,999.90,2.70,99.90,1048492,28,20017,-67
2021-04-08 20:14:32,1999.90,999.90,2.70,99.90,1048542,28,20029,-68
2021-04-08 20:15:04,1999.90,999.90,2.70,99.90,1048382,28,20492,-67
2021-04-08 20:15:34,1999.90,999.90,2.70,99.90,1048475,28,20025,-67
2021-04-08 20:16:05,1999.90,999.90,2.70,99.90,1048498,28,20104,-63
2021-04-08 20:16:36,1999.90,999.90,2.60,99.90,1048534,28,20055,-63
2021-04-08 20:17:07,1999.90,999.90,2.60,99.90,1048399,28,20069,-69
2021-04-08 20:17:38,1999.90,999.90,2.60,99.90,1048562,28,20076,-71
2021-04-08 20:18:08,1999.90,999.90,2.60,99.90,1048477,28,20304,-65
2021-04-08 20:18:39,1999.90,999.90,2.60,99.90,1048594,28,20021,-71
2021-04-08 20:19:10,1999.90,999.90,2.60,99.90,1048422,28,20013,-71
2021-04-08 20:19:41,1999.90,999.90,2.60,99.90,1048569,28,20017,-71
2021-04-08 20:20:13,1999.90,999.90,2.60,99.90,1044023,28,20013,-70
2021-04-08 20:20:44,1999.90,999.90,2.60,99.90,1044269,28,20263,-70
2021-04-08 20:21:15,1999.90,999.90,2.60,99.90,1043919,28,20474,-70
2021-04-08 20:21:45,1999.90,999.90,2.60,99.90,1044580,28,20013,-66
2021-04-08 20:22:16,1999.90,999.90,2.60,99.90,1048517,28,20468,-70
2021-04-08 20:22:47,1999.90,999.90,2.60,99.90,1048512,28,20028,-66
2021-04-08 20:23:18,1999.90,999.90,2.60,99.90,1048438,28,20027,-66
2021-04-08 20:23:48,1999.90,999.90,2.60,99.90,1048571,28,20035,-68
2021-04-08 20:24:19,1999.90,999.90,2.60,99.90,1048400,28,20376,-68
2021-04-08 20:24:50,1999.90,999.90,2.60,99.90,1048504,28,20538,-67
2021-04-08 20:25:20,1999.90,999.90,2.60,99.90,1048504,28,20044,-68
2021-04-08 20:25:52,1999.90,999.90,2.60,99.90,1044070,28,20465,-67
2021-04-08 20:26:22,1999.90,999.90,2.60,99.90,1043813,28,20017,-69
2021-04-08 20:26:53,1999.90,999.90,2.60,99.90,1044130,28,20489,-69
2021-04-08 20:27:24,1999.90,999.90,2.60,99.90,1040219,28,20013,-70
2021-04-08 20:27:55,1999.90,999.90,2.60,99.90,1039974,28,20517,-69
2021-04-08 20:28:26,1999.90,999.90,2.60,99.90,1040060,28,20478,-71
2021-04-08 20:28:57,1999.90,999.90,2.50,99.90,1040173,28,20005,-71
2021-04-08 20:29:27,1999.90,999.90,2.60,99.90,1044406,28,20016,-65
2021-04-08 20:29:58,1999.90,999.90,2.50,99.90,1043957,28,20547,-70
2021-04-08 20:30:29,1999.90,999.90,2.60,99.90,1044067,28,20100,-64
2021-04-08 20:31:02,1999.90,999.90,2.60,99.90,1044093,28,20012,-64
2021-04-08 20:31:33,1999.90,999.90,2.50,99.90,1044709,28,20495,-64
2021-04-08 20:32:05,1999.90,999.90,2.60,99.90,1048503,28,20012,-65
2021-04-08 20:32:36,1999.90,999.90,2.50,99.90,1048570,28,20023,-68
2021-04-08 20:33:07,1999.90,999.90,2.50,99.90,1048497,28,20024,-66
2021-04-08 20:33:40,1999.90,999.90,2.50,99.90,1048481,28,20548,-64
2021-04-08 20:34:14,1999.90,999.90,2.50,99.90,1048490,28,20023,-64
2021-04-08 20:34:45,1999.90,999.90,2.50,99.90,1048533,28,20023,-64
2021-04-08 20:35:16,1999.90,999.90,2.50,99.90,1044107,28,20037,-67
2021-04-08 20:35:46,1999.90,999.90,2.50,99.90,1043911,28,20067,-68
2021-04-08 20:36:21,1999.90,999.90,2.50,99.90,1044152,28,20039,-68
2021-04-08 20:36:52,1999.90,999.90,2.50,99.90,1040635,28,20458,-68
2021-04-08 20:37:23,1999.90,999.90,2.50,99.90,1044144,28,20049,-67
2021-04-08 20:37:54,1999.90,999.90,2.50,99.90,1043934,28,20032,-68
2021-04-08 20:38:26,1999.90,999.90,2.50,99.90,1044079,28,20091,-71
2021-04-08 20:38:56,1999.90,999.90,2.50,99.90,1044078,28,20025,-71
2021-04-08 20:39:28,1999.90,999.90,2.50,99.90,1044196,28,20052,-70
2021-04-08 20:39:58,1999.90,999.90,2.50,99.90,1044487,28,20021,-65
2021-04-08 20:40:29,1999.90,999.90,2.40,99.90,1048444,28,20056,-65
2021-04-08 20:41:03,1999.90,999.90,2.40,99.90,1048453,28,20529,-71
2021-04-08 20:41:33,1999.90,999.90,2.40,99.90,1048228,28,20103,-68
2021-04-08 20:42:06,1999.90,999.90,2.40,99.90,1048434,28,20016,-66
2021-04-08 20:42:37,1999.90,999.90,2.40,99.90,1048452,28,20393,-70
2021-04-08 20:43:08,1999.90,999.90,2.40,99.90,1044041,28,20067,-68
2021-04-08 20:43:39,1999.90,999.90,2.40,99.90,1044162,28,20043,-67
2021-04-08 20:44:10,1999.90,999.90,2.40,99.90,1044014,28,20051,-70
2021-04-08 20:44:40,1999.90,999.90,2.30,99.90,1044346,28,20139,-65
2021-04-08 20:45:12,1999.90,999.90,2.30,99.90,1048519,28,20024,-70
2021-04-08 20:45:43,1999.90,999.90,2.30,99.90,1048546,28,20029,-66
2021-04-08 20:46:13,1999.90,999.90,2.30,99.90,1043966,28,20425,-66
2021-04-08 20:46:44,1999.90,999.90,2.30,99.90,1044029,28,20021,-66
2021-04-08 20:47:15,1999.90,999.90,2.30,99.90,1044079,28,20168,-69
2021-04-08 20:47:45,1999.90,999.90,2.30,99.90,1040104,28,20390,-70
2021-04-08 20:48:16,1999.90,999.90,2.30,99.90,1043883,28,20056,-66
2021-04-08 20:48:47,1999.90,999.90,2.30,99.90,1044094,28,20025,-64
2021-04-08 20:49:17,1999.90,999.90,2.30,99.90,1044058,28,20131,-70
2021-04-08 20:49:48,1999.90,999.90,2.30,99.90,1044218,28,20033,-65
2021-04-08 20:50:19,1999.90,999.90,2.30,99.90,1048482,28,20020,-70
2021-04-08 20:50:50,1999.90,999.90,2.30,99.90,1044023,28,20071,-69
2021-04-08 20:51:21,1999.90,999.90,2.30,99.90,1044090,28,20485,-69
2021-04-08 20:51:53,1999.90,999.90,2.30,99.90,1039881,28,20132,-64
2021-04-08 20:52:24,1999.90,999.90,2.30,99.90,1040430,28,20034,-67
2021-04-08 20:52:55,1999.90,999.90,2.30,99.90,1043967,28,20489,-65
2021-04-08 20:53:26,1999.90,999.90,2.20,99.90,1044491,28,20032,-65
2021-04-08 20:53:56,1999.90,999.90,2.20,99.90,1048492,28,20048,-68
2021-04-08 20:54:27,1999.90,999.90,2.20,99.90,1043950,28,20021,-71
2021-04-08 20:54:58,1999.90,999.90,2.20,99.90,1043962,28,20021,-68
2021-04-08 20:55:29,1999.90,999.90,2.20,99.90,1044063,28,20052,-65
2021-04-08 20:56:00,1999.90,999.90,2.20,99.90,1044140,28,20040,-69
2021-04-08 20:56:31,1999.90,999.90,2.20,99.90,1048098,28,20335,-70
2021-04-08 20:57:03,1999.90,999.90,2.20,99.90,1048447,28,20433,-66
2021-04-08 20:57:34,1999.90,999.90,2.20,99.90,1043935,28,20071,-71
2021-04-08 20:58:04,1999.90,999.90,2.20,99.90,1044020,28,20565,-72
2021-04-08 20:58:35,1999.90,999.90,2.10,99.90,1044052,28,20021,-71
2021-04-08 20:59:06,1999.90,999.90,2.10,99.90,1044115,28,20040,-71
2021-04-08 20:59:37,1999.90,999.90,2.10,99.90,1048494,28,20556,-69
2021-04-08 21:00:09,1999.90,999.90,2.10,99.90,1048494,28,20445,-71
2021-04-08 21:00:39,1999.90,999.90,2.10,99.90,1048470,28,20032,-71
2021-04-08 21:01:10,1999.90,999.90,2.10,99.90,1048290,28,20044,-72
2021-04-08 21:01:41,1999.90,999.90,2.20,99.90,1048514,28,20018,-70
2021-04-08 21:02:12,1999.90,999.90,2.20,99.90,1048465,28,20377,-71
2021-04-08 21:02:43,1999.90,999.90,2.20,99.90,1048503,28,20027,-70
2021-04-08 21:03:14,1999.90,999.90,2.10,99.90,1048370,28,20448,-69
2021-04-08 21:03:45,1999.90,999.90,2.10,99.90,1048221,28,20029,-71
2021-04-08 21:04:15,1999.90,999.90,2.10,99.90,1048494,28,20029,-70
2021-04-08 21:04:46,1999.90,999.90,2.10,99.90,1048491,28,20410,-71
2021-04-08 21:05:17,1999.90,999.90,2.10,99.90,1048286,28,20032,-68
2021-04-08 21:05:48,1999.90,999.90,2.10,99.90,1048376,28,20024,-69
2021-04-08 21:06:18,1999.90,999.90,2.00,99.90,1048460,28,20017,-71
2021-04-08 21:06:49,1999.90,999.90,2.10,99.90,1044017,28,20094,-72
2021-04-08 21:07:20,1999.90,999.90,2.00,99.90,1039787,28,20445,-73
2021-04-08 21:07:52,1999.90,999.90,2.10,99.90,1035871,28,20360,-71
2021-04-08 21:08:23,1999.90,999.90,2.00,99.90,1036192,28,20026,-72
2021-04-08 21:08:53,1999.90,999.90,2.00,99.90,1040253,28,20033,-70
2021-04-08 21:09:24,1999.90,999.90,1.90,99.90,1044377,28,20076,-65
2021-04-08 21:09:58,1999.90,999.90,2.00,99.90,1048471,28,20029,-67
2021-04-08 21:10:30,1999.90,999.90,2.00,99.90,1044569,28,20129,-66
2021-04-08 21:11:01,1999.90,999.90,2.00,99.90,1040499,28,20025,-67
2021-04-08 21:11:32,1999.90,999.90,2.00,99.90,1040117,28,20574,-71
2021-04-08 21:12:04,1999.90,999.90,2.00,99.90,1041036,28,20022,-70
2021-04-08 21:12:35,1999.90,999.90,2.00,99.90,1045095,28,20047,-71
2021-04-08 21:13:06,1999.90,999.90,2.00,99.90,1049204,28,20346,-72
2021-04-08 21:13:36,1999.90,999.90,2.00,99.90,1049104,28,20049,-69
2021-04-08 21:14:07,1999.90,999.90,2.00,99.90,1049224,28,20021,-68
2021-04-08 21:14:38,1999.90,999.90,2.00,99.90,1044793,28,20054,-70
2021-04-08 21:15:09,1999.90,999.90,2.00,99.90,1044715,28,20024,-72
2021-04-08 21:15:40,1999.90,999.90,2.00,99.90,1044730,28,20377,-70
2021-04-08 21:16:10,1999.90,999.90,2.00,99.90,1040794,28,20053,-72
2021-04-08 21:16:41,1999.90,999.90,2.00,99.90,1044782,28,20104,-72
2021-04-08 21:17:12,1999.90,999.90,2.00,99.90,1044786,28,20021,-72
2021-04-08 21:17:43,1999.90,999.90,2.00,99.90,1044857,28,20048,-73
2021-04-08 21:18:14,1999.90,999.90,2.00,99.90,1040579,28,20010,-72
2021-04-08 21:18:45,1999.90,999.90,2.00,99.90,1040666,28,20576,-72
2021-04-08 21:19:15,1999.90,999.90,2.00,99.90,1040522,28,20072,-71
2021-04-08 21:19:46,1999.90,999.90,2.00,99.90,1040756,28,20044,-64
2021-04-08 21:20:20,1999.90,999.90,2.00,99.90,1049145,28,20047,-67
2021-04-08 21:20:51,1999.90,999.90,2.00,99.90,1049106,28,20047,-70
2021-04-08 21:21:23,1999.90,999.90,2.00,99.90,1049119,28,20479,-70
2021-04-08 21:21:53,1999.90,999.90,2.00,99.90,1049048,28,20020,-72
2021-04-08 21:22:24,1999.90,999.90,2.00,99.90,1049148,28,20032,-73
2021-04-08 21:22:55,1999.90,999.90,1.90,99.90,1044781,28,20029,-65
2021-04-08 21:23:25,1999.90,999.90,1.90,99.90,1044774,28,20072,-65
2021-04-08 21:23:56,1999.90,999.90,1.90,99.90,1044644,28,20024,-64
2021-04-08 21:24:27,1999.90,999.90,1.90,99.90,1044982,28,20461,-63
2021-04-08 21:24:57,1999.90,999.90,1.80,99.90,1044605,28,20020,-63
2021-04-08 21:25:28,1999.90,999.90,1.80,99.90,1044761,28,20025,-63
2021-04-08 21:25:59,1999.90,999.90,1.80,99.90,1040488,28,20018,-62
2021-04-08 21:26:29,1999.90,999.90,1.80,99.90,1040424,28,20089,-62
2021-04-08 21:27:00,1999.90,999.90,1.80,99.90,1044722,28,20115,-65
2021-04-08 21:27:31,1999.90,999.90,1.70,99.90,1044847,28,20033,-64
2021-04-08 21:28:01,1999.90,999.90,1.70,99.90,1044626,28,20548,-65
2021-04-08 21:28:33,1999.90,999.90,1.70,99.90,1044763,28,20289,-62
2021-04-08 21:29:04,1999.90,999.90,1.60,99.90,1044676,28,20115,-62
2021-04-08 21:29:34,1999.90,999.90,1.60,99.90,1045019,28,20080,-62
2021-04-08 21:30:08,1999.90,999.90,1.60,99.90,1049024,28,20013,-62
2021-04-08 21:30:39,1999.90,999.90,1.60,99.90,1044649,28,20025,-64
2021-04-08 21:31:11,1999.90,999.90,1.60,99.90,1044761,28,20009,-64
2021-04-08 21:31:42,1999.90,999.90,1.50,99.90,1044691,28,20563,-63
2021-04-08 21:32:13,1999.90,999.90,1.50,99.90,1045016,28,20013,-64
2021-04-08 21:32:44,1999.90,999.90,1.50,99.90,1048833,28,20013,-68
2021-04-08 21:33:15,1999.90,999.90,1.50,99.90,1048809,28,20017,-65
2021-04-08 21:33:46,1999.90,999.90,1.50,99.90,1048814,28,20430,-65
2021-04-08 21:34:16,1999.90,999.90,1.50,99.90,1049090,28,20054,-64
2021-04-08 21:34:47,1999.90,999.90,1.40,99.90,1049095,28,20024,-65
2021-04-08 21:35:18,1999.90,999.90,1.30,99.90,1049124,28,20488,-66
2021-04-08 21:35:50,1999.90,999.90,1.30,99.90,1049086,28,20054,-65
2021-04-08 21:36:21,1999.90,999.90,1.30,99.90,1048980,28,20063,-64
2021-04-08 21:36:51,1999.90,999.90,1.20,99.90,1048995,28,20035,-64
2021-04-08 21:37:22,1999.90,999.90,1.20,99.90,1049105,28,20075,-63
2021-04-08 21:37:53,1999.90,999.90,1.10,99.90,1049121,28,20350,-64
2021-04-08 21:38:24,1999.90,999.90,1.10,99.90,1049087,28,20024,-64
2021-04-08 21:38:54,1999.90,999.90,1.10,99.90,1049147,28,20530,-64
2021-04-08 21:39:25,1999.90,999.90,1.00,99.90,1049078,28,20496,-63
2021-04-08 21:39:56,1999.90,999.90,1.00,99.90,1049127,28,20099,-63
2021-04-08 21:40:27,1999.90,999.90,0.90,99.90,1049036,28,20021,-63
2021-04-08 21:40:58,1999.90,999.90,0.90,99.90,1049098,28,20027,-63
2021-04-08 21:41:28,1999.90,999.90,0.90,99.90,1048776,28,20048,-63
2021-04-08 21:41:59,1999.90,999.90,0.90,99.90,1049041,28,20009,-64
2021-04-08 21:42:30,1999.90,999.90,0.80,99.90,1049047,28,20116,-67
2021-04-08 21:43:00,1999.90,999.90,0.80,99.90,1049033,28,20031,-63
2021-04-08 21:43:31,1999.90,999.90,0.80,99.90,1049138,28,20531,-63
2021-04-08 21:44:02,1999.90,999.90,0.80,99.90,1049016,28,20017,-69
2021-04-08 21:44:33,1999.90,999.90,0.70,99.90,1048932,28,20029,-71
2021-04-08 21:45:06,1999.90,999.90,0.70,99.90,1044551,28,20268,-63
2021-04-08 21:45:37,1999.90,999.90,0.70,99.90,1044611,28,20358,-63
2021-04-08 21:46:07,1999.90,999.90,0.70,99.90,1044737,28,20021,-62
2021-04-08 21:46:38,1999.90,999.90,0.60,99.90,1044995,28,20021,-63
2021-04-08 21:47:08,1999.90,999.90,0.60,99.90,1049117,28,20024,-67
2021-04-08 21:47:39,1999.90,999.90,0.60,99.90,1049070,28,20527,-63
2021-04-08 21:48:10,1999.90,999.90,0.60,99.90,1049143,28,20027,-64
2021-04-08 21:48:40,1999.90,999.90,0.60,99.90,1048952,28,20464,-63
2021-04-08 21:49:11,1999.90,999.90,0.60,99.90,1044713,28,20362,-64
2021-04-08 21:49:42,1999.90,999.90,0.60,99.90,1044655,28,20044,-63
2021-04-08 21:50:13,1999.90,999.90,0.50,99.90,1044688,28,20056,-64
2021-04-08 21:50:44,1999.90,999.90,0.50,99.90,1044810,28,20861,-64
2021-04-08 21:51:15,1999.90,999.90,0.50,99.90,1049094,28,20024,-63
2021-04-08 21:51:46,1999.90,999.90,0.50,99.90,1049086,28,20037,-63
2021-04-08 21:52:16,1999.90,999.90,0.40,99.90,1049123,28,20464,-63
2021-04-08 21:52:48,1999.90,999.90,0.40,99.90,1048954,28,20481,-63
2021-04-08 21:53:19,1999.90,999.90,0.40,99.90,1049022,28,20392,-64
2021-04-08 21:53:50,1999.90,999.90,0.40,99.90,1044505,28,20044,-63
2021-04-08 21:54:21,1999.90,999.90,0.40,99.90,1040559,28,20025,-63
2021-04-08 21:54:51,1999.90,999.90,0.40,99.90,1040489,28,20022,-64
2021-04-08 21:55:22,1999.90,999.90,0.30,99.90,1040691,28,20363,-64
2021-04-08 21:55:53,1999.90,999.90,0.30,99.90,1044720,28,20508,-63
2021-04-08 21:56:23,1999.90,999.90,0.30,99.90,1048789,28,20015,-63
2021-04-08 21:56:54,1999.90,999.90,0.30,99.90,1049050,28,20218,-63
2021-04-08 21:57:25,1999.90,999.90,0.30,99.90,1048981,28,20001,-62
2021-04-08 21:57:56,1999.90,999.90,0.30,99.90,1049056,28,20013,-62
2021-04-08 21:58:26,1999.90,999.90,0.30,99.90,1049128,28,20019,-63
2021-04-08 21:58:57,1999.90,999.90,0.30,99.90,1048967,28,20017,-63
2021-04-08 21:59:28,1999.90,999.90,0.30,99.90,1048997,28,20031,-63
2021-04-08 21:59:58,1999.90,999.90,0.20,99.90,1048969,28,20427,-63
2021-04-08 22:00:31,1999.90,999.90,0.20,99.90,1049022,28,20013,-62
2021-04-08 22:01:02,1999.90,999.90,0.20,99.90,1048991,28,20024,-63
2021-04-08 22:01:33,1999.90,999.90,0.20,99.90,1048947,28,20028,-63
2021-04-08 22:02:04,1999.90,999.90,0.20,99.90,1049004,28,20373,-64
2021-04-08 22:02:34,1999.90,999.90,0.20,99.90,1049112,28,20059,-63
2021-04-08 22:03:08,1999.90,999.90,0.20,99.90,1048991,28,20012,-63
2021-04-08 22:03:39,1999.90,999.90,0.10,99.90,1048765,28,20008,-63
2021-04-08 22:04:10,1999.90,999.90,0.20,99.90,1044605,28,20068,-63
2021-04-08 22:04:41,1999.90,999.90,0.20,99.90,1044550,28,20029,-63
2021-04-08 22:05:12,1999.90,999.90,0.10,99.90,1044598,28,20013,-64
2021-04-08 22:05:43,1999.90,999.90,0.20,99.90,1040578,28,20089,-64
2021-04-08 22:06:13,1999.90,999.90,0.10,99.90,1044603,28,20085,-63
2021-04-08 22:06:44,1999.90,999.90,0.10,99.90,1044622,28,20017,-63
2021-04-08 22:07:15,1999.90,999.90,0.10,99.90,1040559,28,20442,-63
2021-04-08 22:07:45,1999.90,999.90,0.10,99.90,1044446,28,20446,-68
2021-04-08 22:08:16,1999.90,999.90,0.10,99.90,1044596,28,20028,-66
2021-04-08 22:08:47,1999.90,999.90,0.20,99.90,1040613,28,20025,-67
2021-04-08 22:09:18,1999.90,999.90,0.20,99.90,1044540,28,20539,-67
2021-04-08 22:09:48,1999.90,999.90,0.20,99.90,1036191,28,20063,-64
2021-04-08 22:10:20,1999.90,999.90,0.20,99.90,1036507,28,20025,-66
2021-04-08 22:10:51,1999.90,999.90,0.20,99.90,1040415,28,20078,-70
2021-04-08 22:11:22,1999.90,999.90,0.20,99.90,1040695,28,20035,-69
2021-04-08 22:11:53,1999.90,999.90,0.20,99.90,1044484,28,20017,-67
2021-04-08 22:12:23,1999.90,999.90,0.20,99.90,1044576,28,20017,-66
2021-04-08 22:12:54,1999.90,999.90,0.20,99.90,1044537,28,20009,-71
2021-04-08 22:13:25,1999.90,999.90,0.20,99.90,1044828,28,20052,-69
2021-04-08 22:13:56,1999.90,999.90,0.20,99.90,1048876,28,20016,-69
2021-04-08 22:14:27,1999.90,999.90,0.20,99.90,1048998,28,20469,-66
2021-04-08 22:14:57,1999.90,999.90,0.20,99.90,1048973,28,20464,-69
2021-04-08 22:15:28,1999.90,999.90,0.20,99.90,1048970,28,20016,-64
2021-04-08 22:15:58,1999.90,999.90,0.20,99.90,1048816,28,20021,-67
2021-04-08 22:16:30,1999.90,999.90,0.20,99.90,1048928,28,20062,-66
2021-04-08 22:17:00,1999.90,999.90,0.20,99.90,1048894,28,20017,-67
2021-04-08 22:17:31,1999.90,999.90,0.20,99.90,1048972,28,20020,-66
2021-04-08 22:18:03,1999.90,999.90,0.20,99.90,1042275,28,20032,-67
2021-04-08 22:18:34,1999.90,999.90,0.20,99.90,1040339,28,20029,-66
2021-04-08 22:19:07,1999.90,999.90,0.20,99.90,1040122,28,20096,-69
2021-04-08 22:19:37,1999.90,999.90,0.20,99.90,1041100,28,20018,-67
2021-04-08 22:20:13,1999.90,999.90,0.20,99.90,1046738,28,20013,-65
2021-04-08 22:20:44,1999.90,999.90,0.20,99.90,1038830,28,20045,-67
2021-04-08 22:21:15,1999.90,999.90,0.20,99.90,1041931,28,20021,-66
2021-04-08 22:21:45,1999.90,999.90,0.20,99.90,1044458,28,20055,-70
2021-04-08 22:22:16,1999.90,999.90,0.10,99.90,1044175,28,20029,-70
2021-04-08 22:22:47,1999.90,999.90,0.10,99.90,1044470,28,20437,-67
2021-04-08 22:23:19,1999.90,999.90,0.10,99.90,1044554,28,20078,-67
2021-04-08 22:23:50,1999.90,999.90,0.10,99.90,1044826,28,20037,-71
2021-04-08 22:24:21,1999.90,999.90,0.10,99.90,1046805,28,20048,-68
2021-04-08 22:24:55,1999.90,999.90,0.10,99.90,1048705,28,20025,-69
2021-04-08 22:25:36,1999.90,999.90,0.10,99.90,1044117,28,20032,-67
2021-04-08 22:26:07,1999.90,999.90,0.10,99.90,1044008,28,20037,-69
2021-04-08 22:26:39,1999.90,999.90,0.10,99.90,1044018,28,20055,-71
2021-04-08 22:27:11,1999.90,999.90,0.10,99.90,1046267,28,20100,-72
2021-04-08 22:27:42,1999.90,999.90,0.10,99.90,1044211,28,20025,-68
2021-04-08 22:28:13,1999.90,999.90,0.10,99.90,1044235,28,20028,-72
2021-04-08 22:28:44,1999.90,999.90,0.10,99.90,1040118,28,20022,-70
2021-04-08 22:29:21,1999.90,999.90,0.10,99.90,1040565,28,20425,-70
2021-04-08 22:29:53,1999.90,999.90,0.10,99.90,1044334,28,20025,-74
2021-04-08 22:30:24,1999.90,999.90,0.10,99.90,1037170,28,20479,-70
2021-04-08 22:30:57,1999.90,999.90,0.10,99.90,1036049,28,20041,-71
2021-04-08 22:31:28,1999.90,999.90,0.10,99.90,1036187,28,20068,-71
2021-04-08 22:31:59,1999.90,999.90,0.10,99.90,1037574,28,20026,-72
2021-04-08 22:32:30,1999.90,999.90,0.10,99.90,1044747,28,20036,-71
2021-04-08 22:33:06,1999.90,999.90,0.10,99.90,1048884,28,20551,-71
2021-04-08 22:33:43,1999.90,999.90,0.10,99.90,1044282,28,20033,-72
2021-04-08 22:34:14,1999.90,999.90,0.10,99.90,1044373,28,20021,-71
2021-04-08 22:34:45,1999.90,999.90,0.10,99.90,1044138,28,20040,-70
2021-04-08 22:35:17,1999.90,999.90,0.10,99.90,1041621,28,20022,-70
2021-04-08 22:35:50,1999.90,999.90,0.10,99.90,1044256,28,20017,-71
2021-04-08 22:36:23,1999.90,999.90,0.10,99.90,1039994,28,20029,-71
2021-04-08 22:36:57,1999.90,999.90,0.10,99.90,1039903,28,20068,-70
2021-04-08 22:37:28,1999.90,999.90,0.10,99.90,1040236,28,20049,-69
2021-04-08 22:37:59,1999.90,999.90,0.10,99.90,1041252,28,20026,-65
2021-04-08 22:38:31,1999.90,999.90,0.10,99.90,1044987,28,20036,-69
2021-04-08 22:39:03,1999.90,999.90,0.10,99.90,1048570,28,20036,-69
2021-04-08 22:39:33,1999.90,999.90,0.10,99.90,1044226,28,20028,-70
2021-04-08 22:40:05,1999.90,999.90,0.10,99.90,1040142,28,20037,-71
2021-04-08 22:40:36,1999.90,999.90,0.10,99.90,1036038,28,20033,-70
2021-04-08 22:41:09,1999.90,999.90,0.20,99.90,1035957,28,20038,-70
2021-04-08 22:41:43,1999.90,999.90,0.20,99.90,1040693,28,20053,-71
2021-04-08 22:42:14,1999.90,999.90,0.20,99.90,1041111,28,20045,-71
2021-04-08 22:42:44,1999.90,999.90,0.20,99.90,1044136,28,20143,-71
2021-04-08 22:43:17,1999.90,999.90,0.20,99.90,1039712,28,20045,-66
2021-04-08 22:43:49,1999.90,999.90,0.30,99.90,1041096,28,20304,-69
2021-04-08 22:44:24,1999.90,999.90,0.30,99.90,1040002,28,20502,-67
2021-04-08 22:44:55,1999.90,999.90,0.20,99.90,1036865,28,20461,-70
2021-04-08 22:45:28,1999.90,999.90,0.20,99.90,1040339,28,20029,-70
2021-04-08 22:45:59,1999.90,999.90,0.20,99.90,1037110,28,20036,-68
2021-04-08 22:46:29,1999.90,999.90,0.20,99.90,1036632,28,20052,-67
2021-04-08 22:47:00,1999.90,999.90,0.20,99.90,1040031,28,20036,-68
2021-04-08 22:47:31,1999.90,999.90,0.20,99.90,1040627,28,20093,-67
2021-04-08 22:48:03,1999.90,999.90,0.20,99.90,1040310,28,20048,-64
2021-04-08 22:48:35,1999.90,999.90,0.20,99.90,1044155,28,20037,-68
2021-04-08 22:49:06,1999.90,999.90,0.20,99.90,1040063,28,20024,-70
2021-04-08 22:49:37,1999.90,999.90,0.20,99.90,1040732,28,20059,-64
2021-04-08 22:50:10,1999.90,999.90,0.20,99.90,1044448,28,20080,-70
2021-04-08 22:50:42,1999.90,999.90,0.20,99.90,1044228,28,20457,-67
2021-04-08 22:51:13,1999.90,999.90,0.20,99.90,1044140,28,20200,-69
2021-04-08 22:51:44,1999.90,999.90,0.10,99.90,1044258,28,20025,-67
2021-04-08 22:52:15,1999.90,999.90,0.20,99.90,1044744,28,20212,-68
2021-04-08 22:52:45,1999.90,999.90,0.20,99.90,1048616,28,20084,-68
2021-04-08 22:53:27,1999.90,999.90,0.10,99.90,1048582,28,20036,-72
2021-04-08 22:53:58,1999.90,999.90,0.20,99.90,1048698,28,20031,-68
2021-04-08 22:54:29,1999.90,999.90,0.10,99.90,1044356,28,20528,-66
2021-04-08 22:54:59,1999.90,999.90,0.10,99.90,1044177,28,20059,-70
2021-04-08 22:55:31,1999.90,999.90,0.10,99.90,1044220,28,20747,-69
2021-04-08 22:56:05,1999.90,999.90,0.10,99.90,1039864,28,20052,-69
2021-04-08 22:56:37,1999.90,999.90,0.10,99.90,1044207,28,20021,-70
2021-04-08 22:57:08,1999.90,999.90,0.10,99.90,1040128,28,20144,-71
2021-04-08 22:57:39,1999.90,999.90,0.10,99.90,1040815,28,20498,-67
2021-04-08 22:58:11,1999.90,999.90,0.20,99.90,1044373,28,20029,-71
2021-04-08 22:58:43,1999.90,999.90,0.10,99.90,1044576,28,20013,-70
2021-04-08 22:59:15,1999.90,999.90,0.10,99.90,1044065,28,20470,-68
2021-04-08 22:59:45,1999.90,999.90,0.10,99.90,1044038,28,20548,-69
2021-04-08 23:00:22,1999.90,999.90,0.10,99.90,1044208,28,20028,-69
2021-04-08 23:00:52,1999.90,999.90,0.10,99.90,1045166,28,20017,-71
2021-04-08 23:01:23,1999.90,999.90,0.10,99.90,1044206,28,20438,-70
2021-04-08 23:01:54,1999.90,999.90,0.10,99.90,1044061,28,20098,-69
2021-04-08 23:02:25,1999.90,999.90,0.00,99.90,1044228,28,20092,-71
2021-04-08 23:02:55,1999.90,999.90,0.00,99.90,1044371,28,20124,-68
2021-04-08 23:03:26,1999.90,999.90,0.10,99.90,1044306,28,20060,-66
2021-04-08 23:03:58,1999.90,999.90,0.10,99.90,1043848,28,20509,-68
2021-04-08 23:04:29,1999.90,999.90,0.10,99.90,1044234,28,20120,-69
2021-04-08 23:04:59,1999.90,999.90,0.10,99.90,1044585,28,20025,-67
2021-04-08 23:05:30,1999.90,999.90,0.10,99.90,1048620,28,20067,-70
2021-04-08 23:06:01,1999.90,999.90,0.10,99.90,1048450,28,20035,-70
2021-04-08 23:06:32,1999.90,999.90,0.10,99.90,1044233,28,20021,-67
2021-04-08 23:07:02,1999.90,999.90,0.10,99.90,1044090,28,20096,-69
2021-04-08 23:07:33,1999.90,999.90,0.10,99.90,1044257,28,20028,-67
2021-04-08 23:08:05,1999.90,999.90,0.10,99.90,1040170,28,20030,-70
2021-04-08 23:08:36,1999.90,999.90,0.10,99.90,1039989,28,20057,-66
2021-04-08 23:09:07,1999.90,999.90,0.10,99.90,1040038,28,20092,-69
2021-04-08 23:09:39,1999.90,999.90,0.10,99.90,1036461,28,20088,-67
2021-04-08 23:10:11,1999.90,999.90,0.10,99.90,1040327,28,20510,-70
2021-04-08 23:10:42,1999.90,999.90,0.10,99.90,1044243,28,20103,-69
2021-04-08 23:11:12,1999.90,999.90,0.10,99.90,1044304,28,20036,-68
2021-04-08 23:11:43,1999.90,999.90,0.10,99.90,1048638,28,20031,-67
2021-04-08 23:12:14,1999.90,999.90,0.10,99.90,1044112,28,20413,-66
2021-04-08 23:12:44,1999.90,999.90,0.10,99.90,1040016,28,20556,-66
2021-04-08 23:13:15,1999.90,999.90,0.10,99.90,1040084,28,20025,-69
2021-04-08 23:13:46,1999.90,999.90,0.10,99.90,1040192,28,20017,-71
2021-04-08 23:14:17,1999.90,999.90,0.10,99.90,1044334,28,20017,-71
2021-04-08 23:14:47,1999.90,999.90,0.10,99.90,1048580,28,20453,-69
2021-04-08 23:15:19,1999.90,999.90,0.10,99.90,1048732,28,20013,-67
2021-04-08 23:15:50,1999.90,999.90,0.10,99.90,1048548,28,20032,-71
2021-04-08 23:16:21,1999.90,999.90,0.10,99.90,1048322,28,20055,-68
2021-04-08 23:16:51,1999.90,999.90,0.10,99.90,1048762,28,20401,-69
2021-04-08 23:17:22,1999.90,999.90,0.10,99.90,1048703,28,20036,-69
2021-04-08 23:17:53,1999.90,999.90,0.10,99.90,1048731,28,20020,-68
2021-04-08 23:18:24,1999.90,999.90,0.10,99.90,1048609,28,20016,-69
2021-04-08 23:18:55,1999.90,999.90,0.10,99.90,1048327,28,20024,-69
2021-04-08 23:19:26,1999.90,999.90,0.10,99.90,1048453,28,20474,-71
2021-04-08 23:19:57,1999.90,999.90,0.10,99.90,1048431,28,20028,-66
2021-04-08 23:20:28,1999.90,999.90,0.10,99.90,1044324,28,20048,-67
2021-04-08 23:20:58,1999.90,999.90,0.10,99.90,1048359,28,20028,-68
2021-04-08 23:21:29,1999.90,999.90,0.10,99.90,1048483,28,20024,-66
2021-04-08 23:22:00,1999.90,999.90,0.10,99.90,1048418,28,20254,-68
2021-04-08 23:22:30,1999.90,999.90,0.10,99.90,1048657,28,20123,-69
2021-04-08 23:23:02,1999.90,999.90,0.10,99.90,1048716,28,20108,-69
2021-04-08 23:23:32,1999.90,999.90,0.10,99.90,1048744,28,20028,-68
2021-04-08 23:24:04,1999.90,999.90,0.10,99.90,1048716,28,20049,-68
2021-04-08 23:24:34,1999.90,999.90,0.10,99.90,1048678,28,20017,-68
2021-04-08 23:25:06,1999.90,999.90,0.10,99.90,1048294,28,20107,-71
2021-04-08 23:25:37,1999.90,999.90,0.10,99.90,1048332,28,20036,-66
2021-04-08 23:26:08,1999.90,999.90,0.10,99.90,1048074,28,20151,-68
2021-04-08 23:26:39,1999.90,999.90,0.00,99.90,1044417,28,20412,-67
2021-04-08 23:27:10,1999.90,999.90,0.00,99.90,1044303,28,20029,-67
2021-04-08 23:27:41,1999.90,999.90,0.00,99.90,1044179,28,20025,-66
2021-04-08 23:28:12,1999.90,999.90,0.00,99.90,1044812,28,20028,-69
2021-04-08 23:28:43,1999.90,999.90,0.00,99.90,1048318,28,20024,-67
2021-04-08 23:29:13,1999.90,999.90,0.00,99.90,1048745,28,20020,-67
2021-04-08 23:29:44,1999.90,999.90,0.00,99.90,1048621,28,20536,-68
2021-04-08 23:30:16,1999.90,999.90,0.00,99.90,1048735,28,20035,-66
2021-04-08 23:30:46,1999.90,999.90,0.00,99.90,1048555,28,20017,-67
2021-04-08 23:31:18,1999.90,999.90,0.00,99.90,1048639,28,20516,-65
2021-04-08 23:31:48,1999.90,999.90,0.00,99.90,1048630,28,20074,-66
2021-04-08 23:32:19,1999.90,999.90,0.00,99.90,1048727,28,20122,-67
2021-04-08 23:32:49,1999.90,999.90,0.00,99.90,1048281,28,20468,-67
2021-04-08 23:33:20,1999.90,999.90,0.00,99.90,1048431,28,20471,-66
2021-04-08 23:33:51,1999.90,999.90,0.00,99.90,1048242,28,20052,-66
2021-04-08 23:34:21,1999.90,999.90,0.00,99.90,1048414,28,20028,-66
2021-04-08 23:34:52,1999.90,999.90,0.00,99.90,1048264,28,20025,-65
2021-04-08 23:35:23,1999.90,999.90,0.00,99.90,1048327,28,20052,-66
2021-04-08 23:35:53,1999.90,999.90,0.00,99.90,1044153,28,20119,-68
2021-04-08 23:36:24,1999.90,999.90,0.00,99.90,1044338,28,20025,-65
2021-04-08 23:36:55,1999.90,999.90,0.00,99.90,1044232,28,20485,-64
2021-04-08 23:37:25,1999.90,999.90,0.00,99.90,1044314,28,20104,-64
2021-04-08 23:37:57,1999.90,999.90,0.00,99.90,1048344,28,20385,-65
2021-04-08 23:38:28,1999.90,999.90,0.00,99.90,1048425,28,20017,-65
2021-04-08 23:38:58,1999.90,999.90,-0.10,99.90,1048637,28,20376,-66
2021-04-08 23:39:29,1999.90,999.90,-0.10,99.90,1048547,28,20032,-67
2021-04-08 23:40:00,1999.90,999.90,-0.10,99.90,1048689,28,20020,-65
2021-04-08 23:40:31,1999.90,999.90,-0.10,99.90,1048675,28,20025,-67
2021-04-08 23:41:02,1999.90,999.90,-0.10,99.90,1048241,28,20085,-64
2021-04-08 23:41:33,1999.90,999.90,-0.10,99.90,1048576,28,20075,-68
2021-04-08 23:42:03,1999.90,999.90,-0.10,99.90,1048654,28,20027,-66
2021-04-08 23:42:35,1999.90,999.90,-0.10,99.90,1048266,28,20056,-66
2021-04-08 23:43:05,1999.90,999.90,-0.10,99.90,1048399,28,20027,-65
2021-04-08 23:43:36,1999.90,999.90,-0.10,99.90,1044148,28,20068,-64
2021-04-08 23:44:08,1999.90,999.90,-0.10,99.90,1044429,28,20052,-67
2021-04-08 23:44:39,1999.90,999.90,-0.10,99.90,1044269,28,20107,-64
2021-04-08 23:45:11,1999.90,999.90,-0.10,99.90,1040388,28,20029,-67
2021-04-08 23:45:42,1999.90,999.90,-0.10,99.90,1044048,28,20076,-66
2021-04-08 23:46:13,1999.90,999.90,-0.10,99.90,1044600,28,20032,-64
2021-04-08 23:46:44,1999.90,999.90,-0.10,99.90,1048348,28,20024,-64
2021-04-08 23:47:15,1999.90,999.90,-0.10,99.90,1048299,28,20028,-64
2021-04-08 23:47:46,1999.90,999.90,-0.10,99.90,1048213,28,20074,-64
2021-04-08 23:48:16,1999.90,999.90,-0.10,99.90,1048419,28,20407,-66
2021-04-08 23:48:47,1999.90,999.90,-0.10,99.90,1048385,28,20260,-71
2021-04-08 23:49:22,1999.90,999.90,-0.10,99.90,1048349,28,20469,-64
2021-04-08 23:49:53,1999.90,999.90,-0.10,99.90,1048178,28,20027,-64
2021-04-08 23:50:24,1999.90,999.90,-0.10,99.90,1048373,28,20035,-64
2021-04-08 23:50:56,1999.90,999.90,-0.10,99.90,1048356,28,20021,-64
2021-04-08 23:51:27,1999.90,999.90,-0.20,99.90,1048687,28,20107,-69
2021-04-08 23:51:58,1999.90,999.90,-0.20,99.90,1048471,28,20024,-65
2021-04-08 23:52:28,1999.90,999.90,-0.20,99.90,1048291,28,20558,-64
2021-04-08 23:52:59,1999.90,999.90,-0.20,99.90,1048265,28,20401,-64
2021-04-08 23:53:33,1999.90,999.90,-0.20,99.90,1048226,28,20048,-65
2021-04-08 23:54:04,1999.90,999.90,-0.20,99.90,1048204,28,20469,-65
2021-04-08 23:54:36,1999.90,999.90,-0.20,99.90,1044132,28,20029,-65
2021-04-08 23:55:07,1999.90,999.90,-0.20,99.90,1044892,28,20029,-65
2021-04-08 23:55:38,1999.90,999.90,-0.20,99.90,1044123,28,20075,-65
2021-04-08 23:56:09,1999.90,999.90,-0.20,99.90,1044229,28,20083,-65
2021-04-08 23:56:40,1999.90,999.90,-0.20,99.90,1048363,28,20012,-65
2021-04-08 23:57:11,1999.90,999.90,-0.20,99.90,1048227,28,20029,-65
2021-04-08 23:57:41,1999.90,999.90,-0.20,99.90,1048624,28,20020,-64
2021-04-08 23:58:12,1999.90,999.90,-0.20,99.90,1048553,28,20476,-66
2021-04-08 23:58:42,1999.90,999.90,-0.20,99.90,1048633,28,20373,-65
2021-04-08 23:59:14,1999.90,999.90,-0.20,99.90,1048557,28,20461,-64
2021-04-08 23:59:44,1999.90,999.90,-0.20,99.90,1048321,28,20016,-65