2021-04-08 00:00:21,-1.19,-1.19,-1.19,100.00,1030052,28,19922,-68
2021-04-08 00:00:51,-1.19,-1.19,-1.19,100.00,1039480,28,19912,-67
2021-04-08 00:01:22,-1.22,-1.22,-1.22,100.00,1048523,28,20436,-67
2021-04-08 00:01:52,-1.21,-1.21,-1.21,100.00,1048058,28,19916,-67
2021-04-08 00:02:22,-1.21,-1.21,-1.21,100.00,1040346,28,20042,-68
2021-04-08 00:02:53,-1.22,-1.22,-1.22,100.00,1039299,28,19916,-69
2021-04-08 00:03:23,-1.22,-1.22,-1.22,100.00,1032174,28,19918,-67
2021-04-08 00:03:53,-1.23,-1.23,-1.23,100.00,1028409,28,20482,-68
2021-04-08 00:04:23,-1.24,-1.24,-1.24,100.00,1031246,28,19910,-68
2021-04-08 00:04:54,-1.24,-1.24,-1.24,100.00,1026598,28,19953,-70
2021-04-08 00:05:24,-1.24,-1.24,-1.24,100.00,1035997,28,19905,-67
2021-04-08 00:05:54,-1.22,-1.22,-1.22,100.00,1036748,28,20393,-67
2021-04-08 00:06:25,-1.21,-1.21,-1.21,100.00,1030381,28,19910,-66
2021-04-08 00:06:55,-1.22,-1.22,-1.22,100.00,1031373,28,19969,-68
2021-04-08 00:07:25,-1.22,-1.22,-1.22,100.00,1032141,28,19906,-67
2021-04-08 00:07:56,-1.22,-1.22,-1.22,100.00,1032654,28,20546,-66
2021-04-08 00:08:26,-1.20,-1.20,-1.20,100.00,1036844,28,19905,-66
2021-04-08 00:08:57,-1.20,-1.20,-1.20,100.00,1035046,28,19902,-67
2021-04-08 00:09:27,-1.20,-1.20,-1.20,100.00,1040471,28,19935,-67
2021-04-08 00:09:57,-1.20,-1.20,-1.20,100.00,1036592,28,20445,-67
2021-04-08 00:10:28,-1.20,-1.20,-1.20,100.00,1027132,28,19910,-68
2021-04-08 00:10:58,-1.20,-1.20,-1.20,100.00,1030589,28,19910,-68
2021-04-08 00:11:28,-1.20,-1.20,-1.20,100.00,1026984,28,19906,-67
2021-04-08 00:11:58,-1.21,-1.21,-1.21,100.00,1028510,28,19913,-68
2021-04-08 00:12:29,-1.20,-1.20,-1.20,100.00,1038881,28,20432,-67
2021-04-08 00:12:59,-1.21,-1.21,-1.21,100.00,1038510,28,19905,-67
2021-04-08 00:13:29,-1.21,-1.21,-1.21,100.00,1033990,28,19913,-67
2021-04-08 00:14:00,-1.22,-1.22,-1.22,100.00,1031901,28,20371,-66
2021-04-08 00:14:30,-1.21,-1.21,-1.21,100.00,1030363,28,19918,-69
2021-04-08 00:15:00,-1.21,-1.21,-1.21,100.00,1029693,28,19972,-67
2021-04-08 00:15:31,-1.22,-1.22,-1.22,100.00,1036031,28,20002,-67
2021-04-08 00:16:02,-1.20,-1.20,-1.20,100.00,1040112,28,19920,-70
2021-04-08 00:16:32,-1.18,-1.18,-1.18,100.00,1042850,28,19916,-67
2021-04-08 00:17:02,-1.20,-1.20,-1.20,100.00,1037550,28,19924,-66
2021-04-08 00:17:32,-1.21,-1.21,-1.21,100.00,1040301,28,19916,-69
2021-04-08 00:18:03,-1.19,-1.19,-1.19,100.00,1040128,28,19912,-68
2021-04-08 00:18:33,-1.18,-1.18,-1.18,100.00,1037468,28,19920,-67
2021-04-08 00:19:06,-1.17,-1.17,-1.17,100.00,1035503,28,19913,-67
2021-04-08 00:19:37,-1.17,-1.17,-1.17,100.00,1032450,28,20458,-66
2021-04-08 00:20:18,-1.15,-1.15,-1.15,100.00,1035482,28,19918,-67
2021-04-08 00:20:48,-1.13,-1.13,-1.13,100.00,1025959,28,19937,-67
2021-04-08 00:21:18,-1.12,-1.12,-1.12,100.00,1030613,28,20407,-67
2021-04-08 00:21:49,-1.13,-1.13,-1.13,100.00,1035577,28,20001,-68
2021-04-08 00:22:19,-1.12,-1.12,-1.12,100.00,1031457,28,19917,-67
2021-04-08 00:22:50,-1.12,-1.12,-1.12,100.00,1034714,28,20015,-66
2021-04-08 00:23:20,-1.11,-1.11,-1.11,100.00,1035498,28,19924,-67
2021-04-08 00:23:50,-1.13,-1.13,-1.13,100.00,1032529,28,20013,-68
2021-04-08 00:24:21,-1.11,-1.11,-1.11,100.00,1039458,28,19909,-67
2021-04-08 00:24:51,-1.11,-1.11,-1.11,100.00,1038614,28,20028,-67
2021-04-08 00:25:22,-1.10,-1.10,-1.10,100.00,1035805,28,19923,-69
2021-04-08 00:25:52,-1.07,-1.07,-1.07,100.00,1044508,28,19956,-65
2021-04-08 00:26:22,-1.09,-1.09,-1.09,100.00,1034595,28,20382,-66
2021-04-08 00:26:53,-1.08,-1.08,-1.08,100.00,1035855,28,19972,-68
2021-04-08 00:27:23,-1.11,-1.11,-1.11,100.00,1038225,28,19917,-68
2021-04-08 00:27:53,-1.11,-1.11,-1.11,100.00,1039977,28,20345,-68
2021-04-08 00:28:23,-1.12,-1.12,-1.12,100.00,1032138,28,20245,-67
2021-04-08 00:28:54,-1.12,-1.12,-1.12,100.00,1035085,28,20004,-67
2021-04-08 00:29:24,-1.12,-1.12,-1.12,100.00,1031780,28,19924,-68
2021-04-08 00:29:54,-1.13,-1.13,-1.13,100.00,1036267,28,19924,-69
2021-04-08 00:30:25,-1.13,-1.13,-1.13,100.00,1030253,28,19917,-68
2021-04-08 00:30:55,-1.14,-1.14,-1.14,100.00,1027220,28,19918,-68
2021-04-08 00:31:26,-1.15,-1.15,-1.15,100.00,1031170,28,19913,-68
2021-04-08 00:31:56,-1.16,-1.16,-1.16,100.00,1028153,28,19910,-69
2021-04-08 00:32:26,-1.19,-1.19,-1.19,100.00,1030696,28,19952,-67
2021-04-08 00:32:57,-1.19,-1.19,-1.19,100.00,1034980,28,19913,-68
2021-04-08 00:33:27,-1.19,-1.19,-1.19,100.00,1031830,28,20177,-69
2021-04-08 00:33:57,-1.19,-1.19,-1.19,100.00,1028625,28,20314,-67
2021-04-08 00:34:27,-1.21,-1.21,-1.21,100.00,1029977,28,20642,-69
2021-04-08 00:34:58,-1.21,-1.21,-1.21,100.00,1027495,28,19910,-68
2021-04-08 00:35:28,-1.22,-1.22,-1.22,100.00,1036114,28,19971,-68
2021-04-08 00:35:58,-1.23,-1.23,-1.23,100.00,1036362,28,19909,-67
2021-04-08 00:36:29,-1.23,-1.23,-1.23,100.00,1029372,28,19956,-66
2021-04-08 00:36:59,-1.22,-1.22,-1.22,100.00,1044165,28,19913,-69
2021-04-08 00:37:30,-1.24,-1.24,-1.24,100.00,1043782,28,20347,-66
2021-04-08 00:38:00,-1.23,-1.23,-1.23,100.00,1042210,28,20011,-65
2021-04-08 00:38:30,-1.22,-1.22,-1.22,100.00,1041492,28,19925,-67
2021-04-08 00:39:01,-1.21,-1.21,-1.21,100.00,1034994,28,19948,-65
2021-04-08 00:39:31,-1.21,-1.21,-1.21,100.00,1032096,28,20008,-67
2021-04-08 00:40:04,-1.20,-1.20,-1.20,100.00,1032217,28,19913,-68
2021-04-08 00:40:35,-1.21,-1.21,-1.21,100.00,1030115,28,20210,-69
2021-04-08 00:41:05,-1.21,-1.21,-1.21,100.00,1031645,28,19909,-68
2021-04-08 00:41:35,-1.23,-1.23,-1.23,100.00,1035721,28,20390,-66
2021-04-08 00:42:06,-1.20,-1.20,-1.20,100.00,1034494,28,20421,-66
2021-04-08 00:42:36,-1.19,-1.19,-1.19,100.00,1034459,28,20393,-66
2021-04-08 00:43:06,-1.19,-1.19,-1.19,100.00,1039065,28,20370,-66
2021-04-08 00:43:37,-1.20,-1.20,-1.20,100.00,1044444,28,19909,-68
2021-04-08 00:44:07,-1.15,-1.15,-1.15,100.00,1032219,28,19917,-68
2021-04-08 00:44:37,-1.15,-1.15,-1.15,100.00,1027366,28,19914,-69
2021-04-08 00:45:08,-1.16,-1.16,-1.16,100.00,1018339,28,20396,-69
2021-04-08 00:45:39,-1.16,-1.16,-1.16,100.00,1031978,28,20404,-68
2021-04-08 00:46:09,-1.17,-1.17,-1.17,100.00,1032556,28,19916,-68
2021-04-08 00:46:39,-1.17,-1.17,-1.17,100.00,1030529,28,19920,-65
2021-04-08 00:47:09,-1.17,-1.17,-1.17,100.00,1036248,28,20688,-68
2021-04-08 00:47:40,-1.17,-1.17,-1.17,100.00,1032147,28,20041,-66
2021-04-08 00:48:10,-1.16,-1.16,-1.16,100.00,1036112,28,19909,-68
2021-04-08 00:48:40,-1.17,-1.17,-1.17,100.00,1040502,28,19909,-65
2021-04-08 00:49:11,-1.18,-1.18,-1.18,100.00,1038044,28,19909,-67
2021-04-08 00:49:41,-1.18,-1.18,-1.18,100.00,1040159,28,19912,-66
2021-04-08 00:50:12,-1.18,-1.18,-1.18,100.00,1035928,28,19905,-66
2021-04-08 00:50:42,-1.20,-1.20,-1.20,100.00,1028266,28,19913,-68
2021-04-08 00:51:12,-1.17,-1.17,-1.17,100.00,1025898,28,19921,-65
2021-04-08 00:51:43,-1.17,-1.17,-1.17,100.00,1030996,28,19909,-68
2021-04-08 00:52:13,-1.19,-1.19,-1.19,100.00,1036344,28,19929,-69
2021-04-08 00:52:45,-1.17,-1.17,-1.17,100.00,1044885,28,19932,-67
2021-04-08 00:53:16,-1.17,-1.17,-1.17,100.00,1037872,28,20451,-66
2021-04-08 00:53:46,-1.19,-1.19,-1.19,100.00,1039804,28,19916,-67
2021-04-08 00:54:16,-1.20,-1.20,-1.20,100.00,1040402,28,20512,-66
2021-04-08 00:54:47,-1.21,-1.21,-1.21,100.00,1036592,28,20308,-67
2021-04-08 00:55:18,-1.22,-1.22,-1.22,100.00,1029744,28,19915,-67
2021-04-08 00:55:50,-1.21,-1.21,-1.21,100.00,1027713,28,20413,-67
2021-04-08 00:56:21,-1.21,-1.21,-1.21,100.00,1028939,28,19925,-67
2021-04-08 00:56:51,-1.20,-1.20,-1.20,100.00,1032069,28,19902,-67
2021-04-08 00:57:21,-1.27,-1.27,-1.27,100.00,1028138,28,19906,-69
2021-04-08 00:57:53,-1.22,-1.22,-1.22,100.00,1035481,28,19917,-67
2021-04-08 00:58:23,-1.21,-1.21,-1.21,100.00,1031961,28,19972,-68
2021-04-08 00:58:53,-1.22,-1.22,-1.22,100.00,1032694,28,20375,-68
2021-04-08 00:59:24,-1.19,-1.19,-1.19,100.00,1030270,28,19933,-67
2021-04-08 00:59:54,-1.20,-1.20,-1.20,100.00,1031091,28,20349,-69
2021-04-08 01:00:25,-1.20,-1.20,-1.20,100.00,1031828,28,20318,-67
2021-04-08 01:00:55,-1.16,-1.16,-1.16,100.00,1032304,28,19910,-67
2021-04-08 01:01:26,-1.16,-1.16,-1.16,100.00,1030858,28,19906,-68
2021-04-08 01:01:56,-1.16,-1.16,-1.16,100.00,1029951,28,20323,-68
2021-04-08 01:02:26,-1.16,-1.16,-1.16,100.00,1031993,28,19905,-68
2021-04-08 01:02:57,-1.15,-1.15,-1.15,100.00,1031120,28,20310,-67
2021-04-08 01:03:27,-1.16,-1.16,-1.16,100.00,1030200,28,20693,-67
2021-04-08 01:03:58,-1.15,-1.15,-1.15,100.00,1029345,28,19968,-67
2021-04-08 01:04:28,-1.15,-1.15,-1.15,100.00,1031561,28,19917,-68
2021-04-08 01:04:59,-1.15,-1.15,-1.15,100.00,1031640,28,19914,-68
2021-04-08 01:05:29,-1.12,-1.12,-1.12,100.00,1027369,28,19921,-67
2021-04-08 01:05:59,-1.11,-1.11,-1.11,100.00,1028910,28,19991,-68
2021-04-08 01:06:30,-1.09,-1.09,-1.09,100.00,1031562,28,19921,-68
2021-04-08 01:07:00,-1.09,-1.09,-1.09,100.00,1028412,28,20045,-68
2021-04-08 01:07:33,-1.29,-1.29,-1.29,100.00,1031840,28,20303,-68
2021-04-08 01:08:03,-1.11,-1.11,-1.11,100.00,1025203,28,20024,-66
2021-04-08 01:08:34,-1.08,-1.08,-1.08,100.00,1027601,28,19939,-67
2021-04-08 01:09:05,-1.09,-1.09,-1.09,100.00,1028117,28,19914,-71
2021-04-08 01:09:35,-1.11,-1.11,-1.11,100.00,1032282,28,19913,-69
2021-04-08 01:10:06,-1.10,-1.10,-1.10,100.00,1037046,28,19919,-69
2021-04-08 01:10:37,-1.10,-1.10,-1.10,100.00,1034496,28,19929,-68
2021-04-08 01:11:07,-1.08,-1.08,-1.08,100.00,1035548,28,20325,-68
2021-04-08 01:11:38,-1.08,-1.08,-1.08,100.00,1038925,28,19963,-67
2021-04-08 01:12:08,-1.07,-1.07,-1.07,100.00,1038394,28,19917,-67
2021-04-08 01:12:39,-1.07,-1.07,-1.07,100.00,1033673,28,20024,-69
2021-04-08 01:13:09,-1.08,-1.08,-1.08,100.00,1035207,28,20440,-68
2021-04-08 01:13:40,-1.09,-1.09,-1.09,100.00,1031940,28,20468,-68
2021-04-08 01:14:10,-1.09,-1.09,-1.09,100.00,1026421,28,19910,-65
2021-04-08 01:14:40,-1.06,-1.06,-1.06,100.00,1026442,28,19965,-66
2021-04-08 01:15:11,-1.06,-1.06,-1.06,100.00,1027259,28,19910,-67
2021-04-08 01:15:41,-1.07,-1.07,-1.07,100.00,1027573,28,19996,-67
2021-04-08 01:16:13,-1.05,-1.05,-1.05,100.00,1026668,28,19910,-68
2021-04-08 01:16:48,-1.05,-1.05,-1.05,100.00,1022359,28,20335,-68
2021-04-08 01:17:22,-1.05,-1.05,-1.05,100.00,1031976,28,19906,-69
2021-04-08 01:17:53,-1.06,-1.06,-1.06,100.00,1036026,28,20425,-67
2021-04-08 01:18:32,-1.06,-1.06,-1.06,100.00,1025903,28,19941,-67
2021-04-08 01:19:21,-1.06,-1.06,-1.06,100.00,1024518,28,19906,-69
2021-04-08 01:20:00,-1.05,-1.05,-1.05,100.00,1027969,28,19910,-67
2021-04-08 01:20:49,-1.05,-1.05,-1.05,100.00,1029773,28,19924,-69
2021-04-08 01:21:23,-1.04,-1.04,-1.04,100.00,1039640,28,19909,-67
2021-04-08 01:22:00,-1.05,-1.05,-1.05,100.00,1039092,28,19905,-69
2021-04-08 01:22:45,-1.06,-1.06,-1.06,100.00,1036498,28,20003,-67
2021-04-08 01:23:16,-1.03,-1.03,-1.03,100.00,1036160,28,19975,-68
2021-04-08 01:23:55,-1.04,-1.04,-1.04,100.00,1035772,28,20481,-66
2021-04-08 01:24:32,-1.03,-1.03,-1.03,100.00,1046784,28,20325,-68
2021-04-08 01:25:20,-1.01,-1.01,-1.01,100.00,1041804,28,19970,-70
2021-04-08 01:26:10,-1.02,-1.02,-1.02,100.00,1043627,28,19909,-69
2021-04-08 01:26:58,-1.03,-1.03,-1.03,100.00,1034558,28,19909,-67
2021-04-08 01:27:49,-1.00,-1.00,-1.00,100.00,1034586,28,20097,-68
2021-04-08 01:28:29,-1.00,-1.00,-1.00,100.00,1035060,28,19913,-67
2021-04-08 01:29:07,-0.99,-0.99,-0.99,100.00,1033122,28,20367,-67
2021-04-08 01:29:37,-0.98,-0.98,-0.98,100.00,1035499,28,19909,-67
2021-04-08 01:30:09,-0.99,-0.99,-0.99,100.00,1035876,28,20032,-68
2021-04-08 01:30:49,-1.00,-1.00,-1.00,100.00,1029599,28,20012,-67
2021-04-08 01:31:19,-0.97,-0.97,-0.97,100.00,1031966,28,19910,-68
2021-04-08 01:31:50,-1.00,-1.00,-1.00,100.00,1030925,28,20375,-66
2021-04-08 01:32:20,-1.02,-1.02,-1.02,100.00,1034426,28,19910,-68
2021-04-08 01:32:51,-1.02,-1.02,-1.02,100.00,1036401,28,19917,-68
2021-04-08 01:33:25,-1.06,-1.06,-1.06,100.00,1038762,28,19948,-67
2021-04-08 01:33:57,-1.00,-1.00,-1.00,100.00,1039724,28,19936,-68
2021-04-08 01:34:27,-1.04,-1.04,-1.04,100.00,1040502,28,19905,-68
2021-04-08 01:34:58,-1.07,-1.07,-1.07,100.00,1037158,28,20686,-67
2021-04-08 01:35:29,-1.06,-1.06,-1.06,100.00,1034511,28,19909,-69
2021-04-08 01:36:04,-1.05,-1.05,-1.05,100.00,1027378,28,19913,-66
2021-04-08 01:36:34,-1.05,-1.05,-1.05,100.00,1019758,28,20036,-68
2021-04-08 01:37:06,-1.08,-1.08,-1.08,100.00,1025033,28,20010,-66
2021-04-08 01:37:41,-1.08,-1.08,-1.08,100.00,1027595,28,19972,-67
2021-04-08 01:38:32,-1.09,-1.09,-1.09,100.00,1030356,28,20349,-68
2021-04-08 01:39:04,-1.09,-1.09,-1.09,100.00,1025711,28,19988,-67
2021-04-08 01:39:34,-1.08,-1.08,-1.08,100.00,1025759,28,19965,-68
2021-04-08 01:40:05,-1.09,-1.09,-1.09,100.00,1030380,28,19968,-67
2021-04-08 01:40:36,-1.09,-1.09,-1.09,100.00,1036515,28,19987,-68
2021-04-08 01:41:06,-1.04,-1.04,-1.04,100.00,1038453,28,19905,-68
2021-04-08 01:41:37,-1.06,-1.06,-1.06,100.00,1029202,28,19910,-66
2021-04-08 01:42:07,-1.10,-1.10,-1.10,100.00,1022897,28,19969,-68
2021-04-08 01:42:38,-1.08,-1.08,-1.08,100.00,1023804,28,20633,-67
2021-04-08 01:43:08,-1.07,-1.07,-1.07,100.00,1031297,28,19960,-67
2021-04-08 01:43:39,-1.06,-1.06,-1.06,100.00,1033241,28,19920,-69
2021-04-08 01:44:10,-1.09,-1.09,-1.09,100.00,1039346,28,20752,-67
2021-04-08 01:44:40,-1.09,-1.09,-1.09,100.00,1031481,28,19937,-67
2021-04-08 01:45:11,-1.08,-1.08,-1.08,100.00,1031646,28,20365,-67
2021-04-08 01:45:41,-1.09,-1.09,-1.09,100.00,1028949,28,19916,-67
2021-04-08 01:46:12,-1.09,-1.09,-1.09,100.00,1026777,28,20012,-68
2021-04-08 01:46:43,-1.08,-1.08,-1.08,100.00,1031654,28,20446,-66
2021-04-08 01:47:13,-1.08,-1.08,-1.08,100.00,1027585,28,20000,-69
2021-04-08 01:47:44,-1.12,-1.12,-1.12,100.00,1025186,28,20518,-67
2021-04-08 01:48:14,-1.14,-1.14,-1.14,100.00,1035403,28,19906,-68
2021-04-08 01:48:45,-1.14,-1.14,-1.14,100.00,1031726,28,19964,-70
2021-04-08 01:49:16,-1.15,-1.15,-1.15,100.00,1031717,28,20366,-66
2021-04-08 01:49:47,-1.24,-1.24,-1.24,100.00,1026628,28,19977,-68
2021-04-08 01:50:17,-1.23,-1.23,-1.23,100.00,1027419,28,19929,-68
2021-04-08 01:50:47,-1.23,-1.23,-1.23,100.00,1027801,28,19953,-69
2021-04-08 01:51:18,-1.20,-1.20,-1.20,100.00,1024083,28,19917,-67
2021-04-08 01:51:48,-1.23,-1.23,-1.23,100.00,1029425,28,20499,-68
2021-04-08 01:52:18,-1.26,-1.26,-1.26,100.00,1035369,28,20377,-67
2021-04-08 01:52:49,-1.25,-1.25,-1.25,100.00,1035551,28,19909,-68
2021-04-08 01:53:19,-1.26,-1.26,-1.26,100.00,1038057,28,19978,-68
2021-04-08 01:53:50,-1.29,-1.29,-1.29,100.00,1033958,28,19913,-67
2021-04-08 01:54:21,-1.27,-1.27,-1.27,100.00,1034796,28,20011,-67
2021-04-08 01:54:53,-1.29,-1.29,-1.29,100.00,1035719,28,20849,-67
2021-04-08 01:55:23,-1.32,-1.32,-1.32,100.00,1035870,28,19910,-68
2021-04-08 01:55:56,-1.32,-1.32,-1.32,100.00,1034464,28,19909,-68
2021-04-08 01:56:33,-1.33,-1.33,-1.33,100.00,1030486,28,20267,-67
2021-04-08 01:57:04,-1.29,-1.29,-1.29,100.00,1032571,28,19909,-66
2021-04-08 01:57:36,-1.34,-1.34,-1.34,100.00,1037247,28,20387,-69
2021-04-08 01:58:06,-1.38,-1.38,-1.38,100.00,1033247,28,19909,-66
2021-04-08 01:58:37,-1.36,-1.36,-1.36,100.00,1030516,28,20838,-68
2021-04-08 01:59:07,-1.32,-1.32,-1.32,100.00,1031516,28,19996,-68
2021-04-08 01:59:38,-1.34,-1.34,-1.34,100.00,1027851,28,19910,-68
2021-04-08 02:00:08,-1.36,-1.36,-1.36,100.00,1026119,28,19921,-68
2021-04-08 02:00:39,-1.40,-1.40,-1.40,100.00,1029579,28,19914,-67
2021-04-08 02:01:09,-1.36,-1.36,-1.36,100.00,1031480,28,20233,-66
2021-04-08 02:01:40,-1.40,-1.40,-1.40,100.00,1035134,28,19949,-67
2021-04-08 02:02:11,-1.38,-1.38,-1.38,100.00,1035568,28,20263,-65
2021-04-08 02:02:43,-1.39,-1.39,-1.39,100.00,1032997,28,20235,-66
2021-04-08 02:03:14,-1.48,-1.48,-1.48,100.00,1031479,28,20340,-67
2021-04-08 02:03:44,-1.45,-1.45,-1.45,100.00,1031478,28,19918,-67
2021-04-08 02:04:14,-1.47,-1.47,-1.47,100.00,1035489,28,19917,-67
2021-04-08 02:04:45,-1.48,-1.48,-1.48,100.00,1029190,28,19976,-66
2021-04-08 02:05:15,-1.46,-1.46,-1.46,100.00,1034612,28,19960,-67
2021-04-08 02:05:46,-1.47,-1.47,-1.47,100.00,1027612,28,19956,-66
2021-04-08 02:06:16,-1.48,-1.48,-1.48,100.00,1023512,28,19910,-68
2021-04-08 02:06:47,-1.51,-1.51,-1.51,100.00,1025501,28,19922,-67
2021-04-08 02:07:17,-1.50,-1.50,-1.50,100.00,1028072,28,19997,-68
2021-04-08 02:07:48,-1.50,-1.50,-1.50,100.00,1029045,28,19941,-66
2021-04-08 02:08:18,-1.54,-1.54,-1.54,100.00,1027943,28,20451,-67
2021-04-08 02:08:49,-1.52,-1.52,-1.52,100.00,1020313,28,19919,-69
2021-04-08 02:09:20,-1.55,-1.55,-1.55,100.00,1024540,28,20077,-68
2021-04-08 02:09:50,-1.53,-1.53,-1.53,100.00,1028916,28,19910,-66
2021-04-08 02:10:21,-1.51,-1.51,-1.51,100.00,1027704,28,19965,-69
2021-04-08 02:10:51,-1.53,-1.53,-1.53,100.00,1026967,28,19910,-68
2021-04-08 02:11:21,-1.51,-1.51,-1.51,100.00,1028698,28,20415,-68
2021-04-08 02:11:52,-1.54,-1.54,-1.54,100.00,1031964,28,19950,-67
2021-04-08 02:12:22,-1.58,-1.58,-1.58,100.00,1036370,28,19916,-67
2021-04-08 02:12:52,-1.52,-1.52,-1.52,100.00,1029107,28,20367,-68
2021-04-08 02:13:23,-1.59,-1.59,-1.59,100.00,1026599,28,19953,-67
2021-04-08 02:13:54,-1.63,-1.63,-1.63,100.00,1027790,28,19963,-68
2021-04-08 02:14:24,-1.60,-1.60,-1.60,100.00,1031374,28,19902,-66
2021-04-08 02:14:54,-1.62,-1.62,-1.62,100.00,1028648,28,19912,-67
2021-04-08 02:15:25,-1.62,-1.62,-1.62,100.00,1022953,29,19906,-68
2021-04-08 02:15:55,-1.61,-1.61,-1.61,100.00,1027564,28,19906,-68
2021-04-08 02:16:25,-1.80,-1.80,-1.80,100.00,1022785,28,19938,-66
2021-04-08 02:16:56,-1.62,-1.62,-1.62,100.00,1025410,28,19945,-68
2021-04-08 02:17:26,-1.64,-1.64,-1.64,100.00,1027113,28,19906,-67
2021-04-08 02:17:57,-1.65,-1.65,-1.65,100.00,1023550,28,19906,-68
2021-04-08 02:18:28,-1.61,-1.61,-1.61,100.00,1027269,28,19906,-67
2021-04-08 02:18:58,-1.64,-1.64,-1.64,100.00,1032843,28,20842,-69
2021-04-08 02:19:28,-1.64,-1.64,-1.64,100.00,1027055,28,19906,-66
2021-04-08 02:19:59,-1.66,-1.66,-1.66,100.00,1031618,28,19909,-67
2021-04-08 02:20:30,-1.64,-1.64,-1.64,100.00,1031267,28,19944,-67
2021-04-08 02:21:00,-1.68,-1.68,-1.68,100.00,1025193,28,20322,-67
2021-04-08 02:21:31,-1.66,-1.66,-1.66,100.00,1030726,28,19922,-67
2021-04-08 02:22:01,-1.66,-1.66,-1.66,100.00,1035071,28,19905,-69
2021-04-08 02:22:32,-1.67,-1.67,-1.67,100.00,1039779,28,20012,-69
2021-04-08 02:23:03,-1.64,-1.64,-1.64,100.00,1032828,28,19973,-68
2021-04-08 02:23:33,-1.67,-1.67,-1.67,100.00,1032873,28,19935,-66
2021-04-08 02:24:04,-1.64,-1.64,-1.64,100.00,1035264,28,20397,-67
2021-04-08 02:24:34,-1.66,-1.66,-1.66,100.00,1031592,28,20267,-67
2021-04-08 02:25:06,-1.62,-1.62,-1.62,100.00,1028665,28,20440,-67
2021-04-08 02:25:36,-1.61,-1.61,-1.61,100.00,1035095,28,19910,-69
2021-04-08 02:26:08,-1.64,-1.64,-1.64,100.00,1031530,28,19993,-66
2021-04-08 02:26:44,-1.67,-1.67,-1.67,100.00,1031193,28,20260,-66
2021-04-08 02:27:15,-1.66,-1.66,-1.66,100.00,1026579,28,20539,-69
2021-04-08 02:27:45,-1.69,-1.69,-1.69,100.00,1027286,28,19906,-67
2021-04-08 02:28:15,-1.63,-1.63,-1.63,100.00,1024371,28,19922,-66
2021-04-08 02:28:46,-1.63,-1.63,-1.63,100.00,1019079,28,19989,-66
2021-04-08 02:29:17,-1.65,-1.65,-1.65,100.00,1024848,28,19910,-68
2021-04-08 02:29:48,-1.67,-1.67,-1.67,100.00,1023508,28,19949,-68
2021-04-08 02:30:19,-1.64,-1.64,-1.64,100.00,1027392,28,20326,-68
2021-04-08 02:30:49,-1.60,-1.60,-1.60,100.00,1034946,28,20398,-68
2021-04-08 02:31:20,-1.60,-1.60,-1.60,100.00,1029724,28,19905,-68
2021-04-08 02:31:50,-1.58,-1.58,-1.58,100.00,1034294,28,19909,-68
2021-04-08 02:32:21,-1.57,-1.57,-1.57,100.00,1029416,28,19929,-66
2021-04-08 02:32:52,-1.58,-1.58,-1.58,100.00,1031580,28,19905,-65
2021-04-08 02:33:22,-1.59,-1.59,-1.59,100.00,1024794,28,20318,-67
2021-04-08 02:33:53,-1.62,-1.62,-1.62,100.00,1027766,28,19918,-69
2021-04-08 02:34:23,-1.62,-1.62,-1.62,100.00,1039303,28,19920,-67
2021-04-08 02:34:53,-1.60,-1.60,-1.60,100.00,1031556,28,20276,-68
2021-04-08 02:35:24,-1.60,-1.60,-1.60,100.00,1029701,28,19913,-68
2021-04-08 02:35:55,-1.62,-1.62,-1.62,100.00,1034495,28,19940,-67
2021-04-08 02:36:25,-1.64,-1.64,-1.64,100.00,1031594,28,20454,-68
2021-04-08 02:36:55,-1.61,-1.61,-1.61,100.00,1031344,28,19949,-65
2021-04-08 02:37:26,-1.63,-1.63,-1.63,100.00,1031591,28,19988,-65
2021-04-08 02:37:56,-1.66,-1.66,-1.66,100.00,1035095,28,19909,-68
2021-04-08 02:38:30,-1.63,-1.63,-1.63,100.00,1027298,28,19906,-65
2021-04-08 02:39:00,-1.63,-1.63,-1.63,100.00,1027166,28,19961,-65
2021-04-08 02:39:31,-1.65,-1.65,-1.65,100.00,1021399,29,20534,-66
2021-04-08 02:40:02,-1.64,-1.64,-1.64,100.00,1022065,29,19914,-68
2021-04-08 02:40:32,-1.66,-1.66,-1.66,100.00,1018825,29,19907,-68
2021-04-08 02:41:03,-1.63,-1.63,-1.63,100.00,1023346,28,19917,-67
2021-04-08 02:41:37,-1.64,-1.64,-1.64,100.00,1025824,28,19910,-66
2021-04-08 02:42:07,-1.62,-1.62,-1.62,100.00,1026512,28,19917,-67
2021-04-08 02:42:38,-1.60,-1.60,-1.60,100.00,1023120,29,20703,-68
2021-04-08 02:43:09,-1.63,-1.63,-1.63,100.00,1024099,28,19915,-67
2021-04-08 02:43:39,-1.63,-1.63,-1.63,100.00,1025676,28,19921,-65
2021-04-08 02:44:10,-1.62,-1.62,-1.62,100.00,1025954,28,19936,-67
2021-04-08 02:44:40,-1.65,-1.65,-1.65,100.00,1023405,28,19907,-67
2021-04-08 02:45:11,-1.64,-1.64,-1.64,100.00,1019587,29,20454,-66
2021-04-08 02:45:42,-1.63,-1.63,-1.63,100.00,1017286,28,19954,-67
2021-04-08 02:46:12,-1.67,-1.67,-1.67,100.00,1018567,28,19923,-67
2021-04-08 02:46:43,-1.64,-1.64,-1.64,100.00,1027301,28,19910,-68
2021-04-08 02:47:13,-1.64,-1.64,-1.64,100.00,1035516,28,19915,-68
2021-04-08 02:47:44,-1.64,-1.64,-1.64,100.00,1033637,28,19914,-66
2021-04-08 02:48:15,-1.66,-1.66,-1.66,100.00,1037891,28,20003,-68
2021-04-08 02:48:45,-1.67,-1.67,-1.67,100.00,1039195,28,19910,-67
2021-04-08 02:49:15,-1.65,-1.65,-1.65,100.00,1031569,28,20394,-67
2021-04-08 02:49:46,-1.67,-1.67,-1.67,100.00,1029069,28,20573,-66
2021-04-08 02:50:16,-1.70,-1.70,-1.70,100.00,1034378,28,19934,-67
2021-04-08 02:50:50,-1.68,-1.68,-1.68,100.00,1035357,28,19933,-68
2021-04-08 02:51:20,-1.67,-1.67,-1.67,100.00,1043096,28,19905,-67
2021-04-08 02:51:52,-1.66,-1.66,-1.66,100.00,1029969,28,19916,-66
2021-04-08 02:52:24,-1.64,-1.64,-1.64,100.00,1034298,28,20452,-66
2021-04-08 02:53:02,-1.64,-1.64,-1.64,100.00,1027066,28,19929,-67
2021-04-08 02:53:42,-1.68,-1.68,-1.68,100.00,1027342,28,19993,-67
2021-04-08 02:54:17,-1.69,-1.69,-1.69,100.00,1031351,28,19925,-66
2021-04-08 02:54:48,-1.68,-1.68,-1.68,100.00,1031708,28,19913,-67
2021-04-08 02:55:19,-1.66,-1.66,-1.66,100.00,1033355,28,19913,-70
2021-04-08 02:55:51,-1.64,-1.64,-1.64,100.00,1031121,28,20398,-67
2021-04-08 02:56:23,-1.68,-1.68,-1.68,100.00,1029436,28,19918,-68
2021-04-08 02:56:54,-1.69,-1.69,-1.69,100.00,1035087,28,19997,-67
2021-04-08 02:57:25,-1.71,-1.71,-1.71,100.00,1035878,28,20029,-66
2021-04-08 02:57:56,-1.69,-1.69,-1.69,100.00,1038459,28,19917,-66
2021-04-08 02:58:26,-1.70,-1.70,-1.70,100.00,1036068,28,20489,-67
2021-04-08 02:58:58,-1.71,-1.71,-1.71,100.00,1043458,28,19921,-66
2021-04-08 02:59:30,-1.71,-1.71,-1.71,100.00,1031394,28,20394,-69
2021-04-08 03:00:04,-1.68,-1.68,-1.68,100.00,1028545,28,19906,-67
2021-04-08 03:00:37,-1.71,-1.71,-1.71,100.00,1029120,28,20399,-68
2021-04-08 03:01:08,-1.69,-1.69,-1.69,100.00,1026056,28,19922,-68
2021-04-08 03:01:42,-1.68,-1.68,-1.68,100.00,1031798,28,19948,-67
2021-04-08 03:02:13,-1.73,-1.73,-1.73,100.00,1038451,28,19913,-67
2021-04-08 03:02:45,-1.72,-1.72,-1.72,100.00,1037603,28,20203,-70
2021-04-08 03:03:15,-1.69,-1.69,-1.69,100.00,1039665,28,19917,-68
2021-04-08 03:03:47,-1.72,-1.72,-1.72,100.00,1038787,28,19948,-67
2021-04-08 03:04:19,-1.69,-1.69,-1.69,100.00,1034518,28,19921,-67
2021-04-08 03:04:58,-1.69,-1.69,-1.69,100.00,1029527,28,19913,-67
2021-04-08 03:05:28,-1.68,-1.68,-1.68,100.00,1029996,28,19921,-68
2021-04-08 03:05:59,-1.72,-1.72,-1.72,100.00,1031371,28,19985,-67
2021-04-08 03:06:29,-1.70,-1.70,-1.70,100.00,1030443,28,19914,-68
2021-04-08 03:07:00,-1.72,-1.72,-1.72,100.00,1025094,28,19910,-68
2021-04-08 03:07:31,-1.67,-1.67,-1.67,100.00,1027118,28,19925,-69
2021-04-08 03:08:03,-1.69,-1.69,-1.69,100.00,1023467,28,19951,-66
2021-04-08 03:08:33,-1.70,-1.70,-1.70,100.00,1029654,28,19909,-65
2021-04-08 03:09:04,-1.70,-1.70,-1.70,100.00,1034246,28,20003,-67
2021-04-08 03:09:38,-1.72,-1.72,-1.72,100.00,1025026,28,19914,-65
2021-04-08 03:10:09,-1.73,-1.73,-1.73,100.00,1024662,28,19996,-70
2021-04-08 03:10:40,-1.73,-1.73,-1.73,100.00,1028333,28,20007,-67
2021-04-08 03:11:11,-1.71,-1.71,-1.71,100.00,1037143,28,19914,-68
2021-04-08 03:11:41,-1.67,-1.67,-1.67,100.00,1041688,28,19916,-66
2021-04-08 03:12:13,-1.68,-1.68,-1.68,100.00,1037873,28,20199,-68
2021-04-08 03:12:46,-1.69,-1.69,-1.69,100.00,1035391,28,19913,-67
2021-04-08 03:13:17,-1.69,-1.69,-1.69,100.00,1039264,28,20614,-68
2021-04-08 03:13:47,-1.70,-1.70,-1.70,100.00,1034823,28,19961,-68
2021-04-08 03:14:17,-1.68,-1.68,-1.68,100.00,1034536,28,20313,-68
2021-04-08 03:14:49,-1.69,-1.69,-1.69,100.00,1039403,28,19913,-66
2021-04-08 03:15:24,-1.68,-1.68,-1.68,100.00,1027468,28,19914,-68
2021-04-08 03:15:54,-1.66,-1.66,-1.66,100.00,1034172,28,19920,-68
2021-04-08 03:16:25,-1.66,-1.66,-1.66,100.00,1027032,28,19953,-67
2021-04-08 03:16:55,-1.67,-1.67,-1.67,100.00,1033904,28,19913,-66
2021-04-08 03:17:26,-1.67,-1.67,-1.67,100.00,1027411,28,19917,-66
2021-04-08 03:17:56,-1.63,-1.63,-1.63,100.00,1030136,28,19963,-67
2021-04-08 03:18:26,-1.63,-1.63,-1.63,100.00,1025144,28,20417,-68
2021-04-08 03:18:57,-1.62,-1.62,-1.62,100.00,1027221,28,20370,-69
2021-04-08 03:19:27,-1.61,-1.61,-1.61,100.00,1027455,28,19914,-67
2021-04-08 03:19:58,-1.63,-1.63,-1.63,100.00,1022515,28,19915,-67
2021-04-08 03:20:28,-1.63,-1.63,-1.63,100.00,1025012,28,20276,-67
2021-04-08 03:20:59,-1.61,-1.61,-1.61,100.00,1023217,28,19914,-67
2021-04-08 03:21:29,-1.64,-1.64,-1.64,100.00,1030789,28,19909,-66
2021-04-08 03:22:00,-1.65,-1.65,-1.65,100.00,1033721,28,20379,-67
2021-04-08 03:22:30,-1.64,-1.64,-1.64,100.00,1033651,28,20039,-66
2021-04-08 03:23:01,-1.63,-1.63,-1.63,100.00,1034298,28,20401,-67
2021-04-08 03:23:31,-1.64,-1.64,-1.64,100.00,1034654,28,19940,-68
2021-04-08 03:24:02,-1.62,-1.62,-1.62,100.00,1039352,28,20654,-68
2021-04-08 03:24:33,-1.63,-1.63,-1.63,100.00,1036714,28,19917,-66
2021-04-08 03:25:03,-1.63,-1.63,-1.63,100.00,1038947,28,19925,-68
2021-04-08 03:25:33,-1.61,-1.61,-1.61,100.00,1035467,28,19913,-67
2021-04-08 03:26:04,-1.62,-1.62,-1.62,100.00,1031024,28,19918,-67
2021-04-08 03:26:34,-1.63,-1.63,-1.63,100.00,1030130,28,20392,-67
2021-04-08 03:27:05,-1.63,-1.63,-1.63,100.00,1025675,28,19914,-67
2021-04-08 03:27:36,-1.62,-1.62,-1.62,100.00,1027171,28,19918,-68
2021-04-08 03:28:06,-1.62,-1.62,-1.62,100.00,1031975,28,19909,-67
2021-04-08 03:28:36,-1.61,-1.61,-1.61,100.00,1030755,28,19914,-67
2021-04-08 03:29:07,-1.59,-1.59,-1.59,100.00,1032887,28,20012,-68
2021-04-08 03:29:40,-1.57,-1.57,-1.57,100.00,1035538,28,19913,-68
2021-04-08 03:30:11,-1.59,-1.59,-1.59,100.00,1026843,28,20406,-66
2021-04-08 03:30:41,-1.61,-1.61,-1.61,100.00,1031940,28,20337,-67
2021-04-08 03:31:12,-1.61,-1.61,-1.61,100.00,1028787,28,19917,-66
2021-04-08 03:31:42,-1.63,-1.63,-1.63,100.00,1030361,28,19917,-68
2021-04-08 03:32:13,-1.60,-1.60,-1.60,100.00,1038425,28,19917,-67
2021-04-08 03:32:43,-1.63,-1.63,-1.63,100.00,1035268,28,20375,-67
2021-04-08 03:33:14,-1.64,-1.64,-1.64,100.00,1028717,28,19917,-66
2021-04-08 03:33:44,-1.63,-1.63,-1.63,100.00,1026916,28,19971,-68
2021-04-08 03:34:15,-1.63,-1.63,-1.63,100.00,1027139,28,19965,-68
2021-04-08 03:34:45,-1.66,-1.66,-1.66,100.00,1027477,28,19916,-68
2021-04-08 03:35:15,-1.67,-1.67,-1.67,100.00,1025651,28,19929,-66
2021-04-08 03:35:46,-1.69,-1.69,-1.69,100.00,1028043,28,20004,-67
2021-04-08 03:36:17,-1.70,-1.70,-1.70,100.00,1027570,28,19980,-67
2021-04-08 03:36:47,-1.70,-1.70,-1.70,100.00,1027242,28,19936,-67
2021-04-08 03:37:17,-1.73,-1.73,-1.73,100.00,1027583,28,19921,-67
2021-04-08 03:37:48,-1.71,-1.71,-1.71,100.00,1022960,28,19957,-65
2021-04-08 03:38:18,-1.73,-1.73,-1.73,100.00,1031205,28,19972,-67
2021-04-08 03:38:48,-1.72,-1.72,-1.72,100.00,1028465,28,19964,-68
2021-04-08 03:39:19,-1.72,-1.72,-1.72,100.00,1030486,28,19913,-65
2021-04-08 03:39:49,-1.73,-1.73,-1.73,100.00,1033686,28,20004,-67
2021-04-08 03:40:19,-1.67,-1.67,-1.67,100.00,1035178,28,19920,-65
2021-04-08 03:40:50,-1.67,-1.67,-1.67,100.00,1029042,28,19910,-68
2021-04-08 03:41:20,-1.68,-1.68,-1.68,100.00,1023023,28,19918,-65
2021-04-08 03:41:50,-1.69,-1.69,-1.69,100.00,1021249,28,20005,-67
2021-04-08 03:42:21,-1.68,-1.68,-1.68,100.00,1029903,28,20032,-68
2021-04-08 03:42:51,-1.69,-1.69,-1.69,100.00,1039439,28,20388,-66
2021-04-08 03:43:21,-1.69,-1.69,-1.69,100.00,1039488,28,19917,-69
2021-04-08 03:43:52,-1.69,-1.69,-1.69,100.00,1033283,28,19913,-67
2021-04-08 03:44:22,-1.68,-1.68,-1.68,100.00,1037743,28,19913,-67
2021-04-08 03:44:52,-1.69,-1.69,-1.69,100.00,1035215,28,20063,-67
2021-04-08 03:45:23,-1.68,-1.68,-1.68,100.00,1035172,28,19924,-67
2021-04-08 03:45:58,-1.68,-1.68,-1.68,100.00,1034270,28,19924,-67
2021-04-08 03:46:28,-1.68,-1.68,-1.68,100.00,1034030,28,19913,-68
2021-04-08 03:46:59,-1.66,-1.66,-1.66,100.00,1035611,28,20002,-68
2021-04-08 03:47:29,-1.66,-1.66,-1.66,100.00,1035907,28,19921,-67
2021-04-08 03:48:00,-1.66,-1.66,-1.66,100.00,1034951,28,19909,-67
2021-04-08 03:48:31,-1.68,-1.68,-1.68,100.00,1029532,28,19910,-66
2021-04-08 03:49:01,-1.71,-1.71,-1.71,100.00,1030193,28,20405,-67
2021-04-08 03:49:32,-1.70,-1.70,-1.70,100.00,1027083,28,20126,-67
2021-04-08 03:50:02,-1.69,-1.69,-1.69,100.00,1022816,28,19960,-66
2021-04-08 03:50:33,-1.70,-1.70,-1.70,100.00,1026415,28,19916,-65
2021-04-08 03:51:03,-1.70,-1.70,-1.70,100.00,1029456,28,19946,-69
2021-04-08 03:51:33,-1.71,-1.71,-1.71,100.00,1032530,28,19920,-66
2021-04-08 03:52:04,-1.73,-1.73,-1.73,100.00,1034985,28,19917,-67
2021-04-08 03:52:35,-1.73,-1.73,-1.73,100.00,1030202,28,20354,-66
2021-04-08 03:53:05,-1.72,-1.72,-1.72,100.00,1023882,28,19929,-65
2021-04-08 03:53:36,-1.72,-1.72,-1.72,100.00,1027048,28,19918,-67
2021-04-08 03:54:10,-1.73,-1.73,-1.73,100.00,1027776,28,20415,-66
2021-04-08 03:54:40,-1.76,-1.76,-1.76,100.00,1026264,28,20016,-65
2021-04-08 03:55:10,-1.77,-1.77,-1.77,100.00,1017948,29,19911,-69
2021-04-08 03:55:41,-1.76,-1.76,-1.76,100.00,1030930,28,19917,-66
2021-04-08 03:56:11,-1.73,-1.73,-1.73,100.00,1031158,28,19913,-66
2021-04-08 03:56:44,-1.75,-1.75,-1.75,100.00,1030060,28,20334,-67
2021-04-08 03:57:18,-1.74,-1.74,-1.74,100.00,1032200,28,19909,-66
2021-04-08 03:57:48,-1.74,-1.74,-1.74,100.00,1035807,28,20418,-68
2021-04-08 03:58:19,-1.74,-1.74,-1.74,100.00,1040010,28,19909,-68
2021-04-08 03:58:49,-1.76,-1.76,-1.76,100.00,1035864,28,19945,-67
2021-04-08 03:59:19,-1.74,-1.74,-1.74,100.00,1029025,28,19912,-67
2021-04-08 03:59:50,-1.71,-1.71,-1.71,100.00,1029964,28,19906,-69
2021-04-08 04:00:20,-1.68,-1.68,-1.68,100.00,1027061,28,19911,-68
2021-04-08 04:00:50,-1.69,-1.69,-1.69,100.00,1023347,28,19919,-67
2021-04-08 04:01:21,-1.69,-1.69,-1.69,100.00,1026005,28,20346,-65
2021-04-08 04:01:51,-1.69,-1.69,-1.69,100.00,1023794,28,19917,-67
2021-04-08 04:02:21,-1.70,-1.70,-1.70,100.00,1026854,28,19917,-66
2021-04-08 04:02:52,-1.70,-1.70,-1.70,100.00,1027075,28,19953,-67
2021-04-08 04:03:22,-1.70,-1.70,-1.70,100.00,1025929,28,19914,-67
2021-04-08 04:03:52,-1.68,-1.68,-1.68,100.00,1021231,29,20319,-66
2021-04-08 04:04:23,-1.66,-1.66,-1.66,100.00,1027085,28,19945,-68
2021-04-08 04:04:53,-1.64,-1.64,-1.64,100.00,1030887,28,19917,-66
2021-04-08 04:05:23,-1.60,-1.60,-1.60,100.00,1027251,28,19910,-67
2021-04-08 04:05:54,-1.53,-1.53,-1.53,100.00,1032613,28,19968,-66
2021-04-08 04:06:24,-1.53,-1.53,-1.53,100.00,1035050,28,19972,-66
2021-04-08 04:06:55,-1.55,-1.55,-1.55,100.00,1031204,28,20339,-67
2021-04-08 04:07:25,-1.54,-1.54,-1.54,100.00,1021574,29,20525,-67
2021-04-08 04:07:55,-1.53,-1.53,-1.53,100.00,1018118,29,19919,-67
2021-04-08 04:08:26,-1.52,-1.52,-1.52,100.00,1020018,28,20091,-69
2021-04-08 04:08:56,-1.49,-1.49,-1.49,100.00,1035537,28,19913,-67
2021-04-08 04:09:26,-1.47,-1.47,-1.47,100.00,1033416,28,19916,-68
2021-04-08 04:09:58,-1.47,-1.47,-1.47,100.00,1038071,28,20813,-67
2021-04-08 04:10:28,-1.47,-1.47,-1.47,100.00,1030916,28,20001,-67
2021-04-08 04:10:59,-1.45,-1.45,-1.45,100.00,1031652,28,20297,-69
2021-04-08 04:11:29,-1.45,-1.45,-1.45,100.00,1030158,28,19940,-67
2021-04-08 04:12:00,-1.45,-1.45,-1.45,100.00,1029075,28,19909,-67
2021-04-08 04:12:30,-1.42,-1.42,-1.42,100.00,1030916,28,19963,-68
2021-04-08 04:13:00,-1.42,-1.42,-1.42,100.00,1027111,28,19914,-68
2021-04-08 04:13:31,-1.41,-1.41,-1.41,100.00,1026784,28,19913,-66
2021-04-08 04:14:01,-1.38,-1.38,-1.38,100.00,1029408,28,20636,-66
2021-04-08 04:14:32,-1.38,-1.38,-1.38,100.00,1029897,28,19913,-68
2021-04-08 04:15:03,-1.38,-1.38,-1.38,100.00,1025566,28,19906,-68
2021-04-08 04:15:34,-1.36,-1.36,-1.36,100.00,1039427,28,19951,-66
2021-04-08 04:16:05,-1.35,-1.35,-1.35,100.00,1038568,28,19960,-68
2021-04-08 04:16:39,-1.35,-1.35,-1.35,100.00,1037661,28,19916,-67
2021-04-08 04:17:25,-1.34,-1.34,-1.34,100.00,1038679,28,19908,-67
2021-04-08 04:17:56,-1.35,-1.35,-1.35,100.00,1032919,28,20046,-67
2021-04-08 04:18:26,-1.34,-1.34,-1.34,100.00,1031507,28,19999,-68
2021-04-08 04:18:56,-1.34,-1.34,-1.34,100.00,1031276,28,20053,-67
2021-04-08 04:19:27,-1.34,-1.34,-1.34,100.00,1027341,28,19930,-68
2021-04-08 04:19:57,-1.35,-1.35,-1.35,100.00,1026616,28,19953,-67
2021-04-08 04:20:28,-1.36,-1.36,-1.36,100.00,1026965,28,20310,-66
2021-04-08 04:20:58,-1.34,-1.34,-1.34,100.00,1031124,28,19921,-65
2021-04-08 04:21:29,-1.32,-1.32,-1.32,100.00,1038810,28,19921,-66
2021-04-08 04:21:59,-1.35,-1.35,-1.35,100.00,1034907,28,19909,-67
2021-04-08 04:22:30,-1.34,-1.34,-1.34,100.00,1033462,28,19943,-67
2021-04-08 04:23:01,-1.35,-1.35,-1.35,100.00,1025925,28,20000,-70
2021-04-08 04:23:31,-1.38,-1.38,-1.38,100.00,1026983,28,19944,-68
2021-04-08 04:24:03,-1.40,-1.40,-1.40,100.00,1027061,28,20406,-67
2021-04-08 04:24:33,-1.41,-1.41,-1.41,100.00,1024651,28,19922,-67
2021-04-08 04:25:05,-1.41,-1.41,-1.41,100.00,1030765,28,19948,-67
2021-04-08 04:25:35,-1.42,-1.42,-1.42,100.00,1031719,28,19960,-67
2021-04-08 04:26:05,-1.40,-1.40,-1.40,100.00,1035326,28,19905,-68
2021-04-08 04:26:36,-1.38,-1.38,-1.38,100.00,1025032,28,20454,-67
2021-04-08 04:27:06,-1.55,-1.55,-1.55,100.00,1025583,28,19914,-67
2021-04-08 04:27:36,-1.36,-1.36,-1.36,100.00,1027183,28,19917,-67
2021-04-08 04:28:07,-1.35,-1.35,-1.35,100.00,1031272,28,19921,-68
2021-04-08 04:28:37,-1.36,-1.36,-1.36,100.00,1024820,28,19914,-65
2021-04-08 04:29:07,-1.37,-1.37,-1.37,100.00,1030234,28,20141,-68
2021-04-08 04:29:38,-1.36,-1.36,-1.36,100.00,1035417,28,19916,-68
2021-04-08 04:30:08,-1.33,-1.33,-1.33,100.00,1030814,28,19910,-68
2021-04-08 04:30:39,-1.33,-1.33,-1.33,100.00,1035379,28,19909,-69
2021-04-08 04:31:09,-1.36,-1.36,-1.36,100.00,1038796,28,19955,-70
2021-04-08 04:31:39,-1.38,-1.38,-1.38,100.00,1030769,28,19910,-67
2021-04-08 04:32:10,-1.36,-1.36,-1.36,100.00,1038972,28,19913,-68
2021-04-08 04:32:41,-1.34,-1.34,-1.34,100.00,1040717,28,19916,-66
2021-04-08 04:33:11,-1.36,-1.36,-1.36,100.00,1038855,28,19924,-67
2021-04-08 04:33:41,-1.34,-1.34,-1.34,100.00,1042544,28,19916,-70
2021-04-08 04:34:12,-1.35,-1.35,-1.35,100.00,1039339,28,19917,-67
2021-04-08 04:34:42,-1.34,-1.34,-1.34,100.00,1037575,28,19952,-68
2021-04-08 04:35:13,-1.35,-1.35,-1.35,100.00,1033953,28,20031,-69
2021-04-08 04:35:43,-1.36,-1.36,-1.36,100.00,1026924,28,19918,-68
2021-04-08 04:36:13,-1.33,-1.33,-1.33,100.00,1031317,28,20363,-68
2021-04-08 04:36:44,-1.35,-1.35,-1.35,100.00,1034291,28,19917,-69
2021-04-08 04:37:14,-1.33,-1.33,-1.33,100.00,1028948,28,19956,-70
2021-04-08 04:37:44,-1.32,-1.32,-1.32,100.00,1035889,28,19914,-71
2021-04-08 04:38:15,-1.31,-1.31,-1.31,100.00,1034770,28,19941,-69
2021-04-08 04:38:45,-1.32,-1.32,-1.32,100.00,1038460,28,19909,-68
2021-04-08 04:39:16,-1.32,-1.32,-1.32,100.00,1037791,28,20333,-67
2021-04-08 04:39:46,-1.31,-1.31,-1.31,100.00,1040010,28,19916,-69
2021-04-08 04:40:17,-1.31,-1.31,-1.31,100.00,1043960,28,20335,-70
2021-04-08 04:40:47,-1.30,-1.30,-1.30,100.00,1044002,28,20290,-68
2021-04-08 04:41:17,-1.29,-1.29,-1.29,100.00,1038116,28,19913,-69
2021-04-08 04:41:47,-1.27,-1.27,-1.27,100.00,1034296,28,19917,-67
2021-04-08 04:42:18,-1.26,-1.26,-1.26,100.00,1035311,28,20445,-70
2021-04-08 04:42:48,-1.26,-1.26,-1.26,100.00,1034067,28,19913,-69
2021-04-08 04:43:18,-1.24,-1.24,-1.24,100.00,1034872,28,19913,-68
2021-04-08 04:43:49,-1.24,-1.24,-1.24,100.00,1035393,28,19945,-70
2021-04-08 04:44:19,-1.25,-1.25,-1.25,100.00,1033074,28,19929,-69
2021-04-08 04:44:49,-1.25,-1.25,-1.25,100.00,1030989,28,19921,-69
2021-04-08 04:45:20,-1.25,-1.25,-1.25,100.00,1037746,28,19970,-71
2021-04-08 04:45:50,-1.25,-1.25,-1.25,100.00,1045449,28,19923,-68
2021-04-08 04:46:20,-1.23,-1.23,-1.23,100.00,1043882,28,19923,-69
2021-04-08 04:46:51,-1.22,-1.22,-1.22,100.00,1039051,28,19925,-69
2021-04-08 04:47:21,-1.19,-1.19,-1.19,100.00,1042362,28,20484,-67
2021-04-08 04:47:51,-1.19,-1.19,-1.19,100.00,1039740,28,19935,-70
2021-04-08 04:48:22,-1.19,-1.19,-1.19,100.00,1027908,28,19941,-70
2021-04-08 04:48:52,-1.22,-1.22,-1.22,100.00,1023665,28,19911,-69
2021-04-08 04:49:23,-1.20,-1.20,-1.20,100.00,1021615,28,19914,-70
2021-04-08 04:49:53,-1.23,-1.23,-1.23,100.00,1026008,28,20668,-69
2021-04-08 04:50:25,-1.21,-1.21,-1.21,100.00,1027769,28,19997,-69
2021-04-08 04:50:55,-1.20,-1.20,-1.20,100.00,1027584,28,19965,-69
2021-04-08 04:51:25,-1.16,-1.16,-1.16,100.00,1022975,28,20022,-68
2021-04-08 04:51:56,-1.19,-1.19,-1.19,100.00,1035448,28,19932,-69
2021-04-08 04:52:26,-1.14,-1.14,-1.14,100.00,1035919,28,20490,-68
2021-04-08 04:52:56,-1.17,-1.17,-1.17,100.00,1040179,28,19913,-69
2021-04-08 04:53:27,-1.21,-1.21,-1.21,100.00,1040963,28,19948,-67
2021-04-08 04:53:57,-1.20,-1.20,-1.20,100.00,1035580,28,20706,-68
2021-04-08 04:54:27,-1.19,-1.19,-1.19,100.00,1035759,28,19999,-68
2021-04-08 04:54:58,-1.21,-1.21,-1.21,100.00,1035543,28,19910,-68
2021-04-08 04:55:28,-1.19,-1.19,-1.19,100.00,1034947,28,19910,-69
2021-04-08 04:55:58,-1.20,-1.20,-1.20,100.00,1042032,28,20417,-69
2021-04-08 04:56:29,-1.20,-1.20,-1.20,100.00,1039597,28,19909,-70
2021-04-08 04:56:59,-1.12,-1.12,-1.12,100.00,1044353,28,19948,-74
2021-04-08 04:57:29,-1.13,-1.13,-1.13,100.00,1039837,28,19905,-69
2021-04-08 04:58:00,-1.16,-1.16,-1.16,100.00,1033302,28,20834,-68
2021-04-08 04:58:30,-1.15,-1.15,-1.15,100.00,1035268,28,19905,-68
2021-04-08 04:59:00,-1.14,-1.14,-1.14,100.00,1036058,28,19940,-68
2021-04-08 04:59:30,-1.09,-1.09,-1.09,100.00,1035563,28,19913,-68
2021-04-08 05:00:01,-1.10,-1.10,-1.10,100.00,1025120,28,19906,-70
2021-04-08 05:00:31,-1.09,-1.09,-1.09,100.00,1031605,28,19902,-68
2021-04-08 05:01:02,-1.12,-1.12,-1.12,100.00,1035997,28,19909,-68
2021-04-08 05:01:32,-1.13,-1.13,-1.13,100.00,1038471,28,19913,-69
2021-04-08 05:02:02,-1.10,-1.10,-1.10,100.00,1042628,28,20375,-70
2021-04-08 05:02:33,-1.09,-1.09,-1.09,100.00,1038733,28,19913,-70
2021-04-08 05:03:03,-1.09,-1.09,-1.09,100.00,1035722,28,19972,-70
2021-04-08 05:03:33,-1.10,-1.10,-1.10,100.00,1027486,28,20339,-70
2021-04-08 05:04:04,-1.10,-1.10,-1.10,100.00,1030785,28,19918,-68
2021-04-08 05:04:34,-1.12,-1.12,-1.12,100.00,1029516,28,19913,-68
2021-04-08 05:05:05,-1.10,-1.10,-1.10,100.00,1031334,28,19918,-68
2021-04-08 05:05:35,-1.12,-1.12,-1.12,100.00,1040037,28,20019,-69
2021-04-08 05:06:05,-1.15,-1.15,-1.15,100.00,1039735,28,19965,-68
2021-04-08 05:06:36,-1.14,-1.14,-1.14,100.00,1036747,28,19913,-68
2021-04-08 05:07:06,-1.12,-1.12,-1.12,100.00,1040131,28,19920,-67
2021-04-08 05:07:36,-1.13,-1.13,-1.13,100.00,1040188,28,19924,-69
2021-04-08 05:08:07,-1.14,-1.14,-1.14,100.00,1040414,28,19971,-69
2021-04-08 05:08:38,-1.12,-1.12,-1.12,100.00,1037280,28,20177,-69
2021-04-08 05:09:08,-1.11,-1.11,-1.11,100.00,1038972,28,19917,-69
2021-04-08 05:09:38,-1.12,-1.12,-1.12,100.00,1039848,28,19928,-70
2021-04-08 05:10:09,-1.09,-1.09,-1.09,100.00,1039850,28,20550,-69
2021-04-08 05:10:39,-1.07,-1.07,-1.07,100.00,1034776,28,20013,-65
2021-04-08 05:11:09,-1.07,-1.07,-1.07,100.00,1034157,28,19905,-70
2021-04-08 05:11:40,-1.09,-1.09,-1.09,100.00,1030432,28,19913,-67
2021-04-08 05:12:10,-1.04,-1.04,-1.04,100.00,1031652,28,19972,-67
2021-04-08 05:12:40,-1.07,-1.07,-1.07,100.00,1039472,28,19956,-67
2021-04-08 05:13:11,-1.04,-1.04,-1.04,100.00,1037293,28,19925,-69
2021-04-08 05:13:41,-1.04,-1.04,-1.04,100.00,1040025,28,19913,-69
2021-04-08 05:14:11,-1.04,-1.04,-1.04,100.00,1039894,28,20374,-69
2021-04-08 05:14:42,-1.04,-1.04,-1.04,100.00,1039896,28,20472,-69
2021-04-08 05:15:12,-1.01,-1.01,-1.01,100.00,1029214,28,19906,-68
2021-04-08 05:15:42,-1.03,-1.03,-1.03,100.00,1018824,29,20005,-70
2021-04-08 05:16:13,-1.00,-1.00,-1.00,100.00,1023841,29,20314,-68
2021-04-08 05:16:43,-0.98,-0.98,-0.98,100.00,1023635,28,19915,-68
2021-04-08 05:17:13,-1.21,-1.21,-1.21,100.00,1031705,28,19973,-71
2021-04-08 05:17:44,-1.01,-1.01,-1.01,100.00,1041418,28,19995,-69
2021-04-08 05:18:14,-1.00,-1.00,-1.00,100.00,1035121,28,19948,-69
2021-04-08 05:18:44,-0.98,-0.98,-0.98,100.00,1035574,28,19985,-68
2021-04-08 05:19:15,-0.99,-0.99,-0.99,100.00,1027816,28,20397,-69
2021-04-08 05:19:45,-0.98,-0.98,-0.98,100.00,1022743,29,19910,-66
2021-04-08 05:20:15,-0.98,-0.98,-0.98,100.00,1030051,28,19920,-69
2021-04-08 05:20:46,-0.94,-0.94,-0.94,100.00,1027616,28,19989,-69
2021-04-08 05:21:16,-0.94,-0.94,-0.94,100.00,1035895,28,19909,-69
2021-04-08 05:21:48,-0.93,-0.93,-0.93,100.00,1026334,28,20086,-68
2021-04-08 05:22:18,-0.97,-0.97,-0.97,100.00,1026221,28,19925,-69
2021-04-08 05:22:49,-0.97,-0.97,-0.97,100.00,1027671,28,19953,-69
2021-04-08 05:23:19,-0.93,-0.93,-0.93,100.00,1019855,28,19957,-67
2021-04-08 05:23:50,-0.90,-0.90,-0.90,100.00,1027722,28,19922,-68
2021-04-08 05:24:20,-0.90,-0.90,-0.90,100.00,1017809,29,20437,-69
2021-04-08 05:24:51,-0.90,-0.90,-0.90,100.00,1022599,28,20548,-68
2021-04-08 05:25:21,-0.90,-0.90,-0.90,100.00,1027061,28,19964,-70
2021-04-08 05:25:52,-0.92,-0.92,-0.92,100.00,1027876,28,19920,-69
2021-04-08 05:26:22,-0.93,-0.93,-0.93,100.00,1030067,28,20513,-70
2021-04-08 05:26:53,-0.89,-0.89,-0.89,100.00,1030467,28,19914,-70
2021-04-08 05:27:23,-0.89,-0.89,-0.89,100.00,1037501,28,19913,-71
2021-04-08 05:27:53,-0.89,-0.89,-0.89,100.00,1035796,28,20289,-68
2021-04-08 05:28:24,-0.88,-0.88,-0.88,100.00,1035643,28,19913,-67
2021-04-08 05:28:54,-0.85,-0.85,-0.85,100.00,1038641,28,19989,-70
2021-04-08 05:29:24,-0.86,-0.86,-0.86,100.00,1039442,28,19917,-70
2021-04-08 05:29:55,-0.83,-0.83,-0.83,100.00,1036162,28,20427,-68
2021-04-08 05:30:26,-0.83,-0.83,-0.83,100.00,1033682,28,20000,-68
2021-04-08 05:30:56,-0.85,-0.85,-0.85,100.00,1025598,28,19937,-70
2021-04-08 05:31:26,-0.84,-0.84,-0.84,100.00,1030011,28,20592,-69
2021-04-08 05:31:57,-0.80,-0.80,-0.80,100.00,1034339,28,19913,-68
2021-04-08 05:32:27,-0.82,-0.82,-0.82,100.00,1038181,28,19901,-69
2021-04-08 05:32:57,-0.80,-0.80,-0.80,100.00,1037712,28,20418,-70
2021-04-08 05:33:28,-0.81,-0.81,-0.81,100.00,1038653,28,19913,-69
2021-04-08 05:33:58,-0.80,-0.80,-0.80,100.00,1039360,28,19917,-70
2021-04-08 05:34:28,-0.81,-0.81,-0.81,100.00,1035939,28,19913,-70
2021-04-08 05:34:59,-0.77,-0.77,-0.77,100.00,1033429,28,19910,-70
2021-04-08 05:35:29,-0.79,-0.79,-0.79,100.00,1033191,28,19932,-69
2021-04-08 05:35:59,-0.73,-0.73,-0.73,100.00,1035545,28,20007,-69
2021-04-08 05:36:30,-0.72,-0.72,-0.72,100.00,1032475,28,19960,-68
2021-04-08 05:37:00,-0.75,-0.75,-0.75,100.00,1026886,28,19914,-69
2021-04-08 05:37:30,-0.72,-0.72,-0.72,100.00,1034099,28,19945,-69
2021-04-08 05:38:01,-0.74,-0.74,-0.74,100.00,1033949,28,20364,-68
2021-04-08 05:38:31,-0.73,-0.73,-0.73,100.00,1038777,28,19920,-68
2021-04-08 05:39:01,-0.65,-0.65,-0.65,100.00,1035472,28,19940,-68
2021-04-08 05:39:32,-0.61,-0.61,-0.61,100.00,1030478,28,19970,-69
2021-04-08 05:40:02,-0.66,-0.66,-0.66,100.00,1031419,28,20382,-68
2021-04-08 05:40:33,-0.67,-0.67,-0.67,100.00,1030805,28,19909,-69
2021-04-08 05:41:03,-0.68,-0.68,-0.68,100.00,1033533,28,19913,-69
2021-04-08 05:41:33,-0.65,-0.65,-0.65,100.00,1035244,28,19920,-69
2021-04-08 05:42:04,-0.59,-0.59,-0.59,100.00,1033641,28,19913,-69
2021-04-08 05:42:34,-0.58,-0.58,-0.58,100.00,1035705,28,19913,-70
2021-04-08 05:43:05,-0.54,-0.54,-0.54,100.00,1036491,28,19909,-71
2021-04-08 05:43:37,-0.57,-0.57,-0.57,100.00,1032096,28,19913,-69
2021-04-08 05:44:07,-0.60,-0.60,-0.60,100.00,1030959,28,20452,-70
2021-04-08 05:44:38,-0.57,-0.57,-0.57,100.00,1034401,28,19913,-69
2021-04-08 05:45:08,-0.50,-0.50,-0.50,100.00,1034907,28,19909,-69
2021-04-08 05:45:39,-0.50,-0.50,-0.50,100.00,1027463,28,19914,-68
2021-04-08 05:46:10,-0.48,-0.48,-0.48,100.00,1025750,28,20968,-69
2021-04-08 05:46:40,-0.56,-0.56,-0.56,100.00,1025905,28,20394,-68
2021-04-08 05:47:11,-0.56,-0.56,-0.56,100.00,1026684,28,19960,-69
2021-04-08 05:47:41,-0.50,-0.50,-0.50,100.00,1031680,28,20350,-69
2021-04-08 05:48:13,-0.47,-0.47,-0.47,100.00,1042315,28,19913,-69
2021-04-08 05:48:43,-0.46,-0.46,-0.46,100.00,1043671,28,20389,-69
2021-04-08 05:49:13,-0.51,-0.51,-0.51,100.00,1036722,28,19919,-68
2021-04-08 05:49:44,-0.47,-0.47,-0.47,100.00,1034549,28,20463,-67
2021-04-08 05:50:14,-0.44,-0.44,-0.44,100.00,1031500,28,19914,-68
2021-04-08 05:50:44,-0.46,-0.46,-0.46,100.00,1035624,28,19913,-69
2021-04-08 05:51:15,-0.43,-0.43,-0.43,100.00,1037215,28,19950,-66
2021-04-08 05:51:45,-0.49,-0.49,-0.49,100.00,1037664,28,19959,-69
2021-04-08 05:52:15,-0.47,-0.47,-0.47,100.00,1035443,28,19913,-68
2021-04-08 05:52:46,-0.42,-0.42,-0.42,100.00,1039800,28,19920,-69
2021-04-08 05:53:16,-0.40,-0.40,-0.40,100.00,1036562,28,19909,-69
2021-04-08 05:53:47,-0.37,-0.37,-0.37,100.00,1039247,28,19917,-68
2021-04-08 05:54:17,-0.37,-0.37,-0.37,100.00,1039652,28,19979,-69
2021-04-08 05:54:47,-0.42,-0.42,-0.42,100.00,1039684,28,19912,-69
2021-04-08 05:55:18,-0.40,-0.40,-0.40,100.00,1038048,28,20031,-69
2021-04-08 05:55:48,-0.33,-0.33,-0.33,100.00,1038510,28,20004,-71
2021-04-08 05:56:18,-0.29,-0.29,-0.29,100.00,1039443,28,20473,-71
2021-04-08 05:56:48,-0.25,-0.25,-0.25,100.00,1038892,28,19924,-70
2021-04-08 05:57:19,-0.25,-0.25,-0.25,100.00,1034623,28,19967,-70
2021-04-08 05:57:49,-0.18,-0.18,-0.18,100.00,1041861,28,19916,-70
2021-04-08 05:58:19,-0.26,-0.26,-0.26,100.00,1043516,28,20409,-69
2021-04-08 05:58:50,-0.19,-0.19,-0.19,100.00,1039502,28,19917,-69
2021-04-08 05:59:20,-0.12,-0.12,-0.12,100.00,1039877,28,19924,-69
2021-04-08 05:59:50,-0.11,-0.11,-0.11,100.00,1029411,28,19914,-69
2021-04-08 06:00:21,-0.06,-0.06,-0.06,100.00,1030293,28,19910,-69
2021-04-08 06:00:51,-0.04,-0.04,-0.04,100.00,1031439,28,19913,-67
2021-04-08 06:01:21,-0.06,-0.06,-0.06,100.00,1026687,28,20012,-70
2021-04-08 06:01:52,-0.07,-0.07,-0.07,100.00,1032695,28,20015,-69
2021-04-08 06:02:22,0.01,0.01,0.01,100.00,1032749,28,20467,-70
2021-04-08 06:02:53,-0.03,-0.03,-0.03,100.00,1040703,28,19952,-69
2021-04-08 06:03:24,-0.05,-0.05,-0.05,100.00,1041352,28,19921,-70
2021-04-08 06:03:54,0.02,0.02,0.02,100.00,1038846,28,20460,-68
2021-04-08 06:04:24,-0.16,-0.16,-0.16,100.00,1039082,28,19943,-68
2021-04-08 06:04:55,-0.04,-0.04,-0.04,100.00,1039294,28,19915,-69
2021-04-08 06:05:25,-0.09,-0.09,-0.09,100.00,1038660,28,19909,-69
2021-04-08 06:05:55,-0.10,-0.10,-0.10,100.00,1038165,28,19901,-69
2021-04-08 06:06:26,-0.10,-0.10,-0.10,100.00,1041841,28,20423,-68
2021-04-08 06:06:56,-0.22,-0.22,-0.22,100.00,1035336,28,20414,-69
2021-04-08 06:07:26,-0.16,-0.16,-0.16,100.00,1027212,28,19916,-69
2021-04-08 06:07:57,-0.17,-0.17,-0.17,100.00,1027615,28,19906,-70
2021-04-08 06:08:27,-0.19,-0.19,-0.19,100.00,1027456,28,19992,-69
2021-04-08 06:08:58,-0.25,-0.25,-0.25,100.00,1035127,28,19909,-68
2021-04-08 06:09:28,-0.21,-0.21,-0.21,100.00,1042517,28,19935,-69
2021-04-08 06:09:58,-0.16,-0.16,-0.16,100.00,1043858,28,19909,-69
2021-04-08 06:10:29,-0.15,-0.15,-0.15,100.00,1032440,28,19913,-69
2021-04-08 06:10:59,-0.19,-0.19,-0.19,100.00,1034547,28,19913,-69
2021-04-08 06:11:29,-0.14,-0.14,-0.14,100.00,1034885,28,19901,-70
2021-04-08 06:11:59,-0.07,-0.07,-0.07,100.00,1035541,28,20299,-69
2021-04-08 06:12:30,-0.06,-0.06,-0.06,100.00,1033804,28,19905,-68
2021-04-08 06:13:00,-0.14,-0.14,-0.14,100.00,1034376,28,19917,-69
2021-04-08 06:13:31,-0.16,-0.16,-0.16,100.00,1035015,28,19905,-70
2021-04-08 06:14:01,-0.14,-0.14,-0.14,100.00,1035851,28,19933,-70
2021-04-08 06:14:32,-0.20,-0.20,-0.20,100.00,1038767,28,20693,-70
2021-04-08 06:15:03,-0.18,-0.18,-0.18,100.00,1029116,28,19940,-69
2021-04-08 06:15:33,-0.09,-0.09,-0.09,100.00,1034966,28,19956,-69
2021-04-08 06:16:04,-0.04,-0.04,-0.04,100.00,1031660,28,19917,-69
2021-04-08 06:16:34,0.05,0.05,0.05,100.00,1025980,28,19906,-68
2021-04-08 06:17:05,0.03,0.03,0.03,100.00,1034171,28,19929,-68
2021-04-08 06:17:35,0.06,0.06,0.06,100.00,1035510,28,19916,-69
2021-04-08 06:18:05,0.07,0.07,0.07,100.00,1035830,28,19905,-70
2021-04-08 06:18:36,0.08,0.08,0.08,100.00,1035157,28,19939,-68
2021-04-08 06:19:06,0.09,0.09,0.09,100.00,1029014,28,20582,-69
2021-04-08 06:19:36,0.14,0.14,0.14,100.00,1027209,28,19910,-70
2021-04-08 06:20:07,0.17,0.17,0.17,100.00,1031242,28,19909,-69
2021-04-08 06:20:37,0.06,0.06,0.06,100.00,1039733,28,19955,-70
2021-04-08 06:21:07,0.06,0.06,0.06,100.00,1033838,28,19906,-68
2021-04-08 06:21:38,0.00,0.00,0.00,100.00,1033596,28,20274,-68
2021-04-08 06:22:09,0.06,0.06,0.06,100.00,1033787,28,20016,-71
2021-04-08 06:22:39,0.07,0.07,0.07,100.00,1031489,28,19913,-69
2021-04-08 06:23:10,0.10,0.10,0.10,100.00,1028996,28,20277,-70
2021-04-08 06:23:40,0.04,0.04,0.04,100.00,1030815,28,19921,-69
2021-04-08 06:24:10,0.05,0.05,0.05,100.00,1031490,28,19902,-69
2021-04-08 06:24:41,-0.01,-0.01,-0.01,100.00,1035562,28,20350,-70
2021-04-08 06:25:11,0.06,0.06,0.06,100.00,1029580,28,19910,-69
2021-04-08 06:25:42,0.05,0.05,0.05,100.00,1029717,28,19909,-70
2021-04-08 06:26:12,0.02,0.02,0.02,100.00,1023499,28,19909,-70
2021-04-08 06:26:42,0.06,0.06,0.06,100.00,1023641,28,19941,-71
2021-04-08 06:27:13,0.02,0.02,0.02,100.00,1024501,28,19911,-71
2021-04-08 06:27:43,-0.02,-0.02,-0.02,100.00,1025644,28,19921,-70
2021-04-08 06:28:13,0.09,0.09,0.09,100.00,1039781,28,19909,-70
2021-04-08 06:28:44,0.15,0.15,0.15,100.00,1034962,28,19905,-69
2021-04-08 06:29:14,0.21,0.21,0.21,100.00,1035437,28,19909,-71
2021-04-08 06:29:44,0.27,0.27,0.27,100.00,1033481,28,19916,-68
2021-04-08 06:30:15,0.26,0.26,0.26,100.00,1030718,28,19918,-68
2021-04-08 06:30:46,0.22,0.22,0.22,100.00,1035485,28,19916,-69
2021-04-08 06:31:16,0.31,0.31,0.31,100.00,1035676,28,20315,-69
2021-04-08 06:31:47,0.28,0.28,0.28,100.00,1029813,28,19916,-69
2021-04-08 06:32:17,0.32,0.32,0.32,100.00,1026346,28,20348,-69
2021-04-08 06:32:48,0.31,0.31,0.31,100.00,1023409,28,19910,-70
2021-04-08 06:33:18,0.45,0.45,0.45,100.00,1031752,28,19910,-69
2021-04-08 06:33:48,0.50,0.50,0.50,100.00,1035572,28,20011,-70
2021-04-08 06:34:19,0.49,0.49,0.49,100.00,1037173,28,19928,-69
2021-04-08 06:34:49,0.42,0.42,0.42,100.00,1039400,28,19913,-71
2021-04-08 06:35:20,0.43,0.43,0.43,100.00,1035455,28,19956,-70
2021-04-08 06:35:50,0.37,0.37,0.37,100.00,1035330,28,19913,-69
2021-04-08 06:36:21,0.44,0.44,0.44,100.00,1029612,28,19917,-70
2021-04-08 06:36:51,0.33,0.33,0.33,100.00,1034302,28,19917,-70
2021-04-08 06:37:21,0.38,0.38,0.38,100.00,1036865,28,19928,-69
2021-04-08 06:37:52,0.38,0.38,0.38,100.00,1039755,28,19917,-70
2021-04-08 06:38:22,0.39,0.39,0.39,100.00,1034880,28,20004,-70
2021-04-08 06:38:53,0.51,0.51,0.51,100.00,1033526,28,20686,-73
2021-04-08 06:39:23,0.55,0.55,0.55,100.00,1035315,28,19971,-70
2021-04-08 06:39:54,0.56,0.56,0.56,100.00,1035598,28,19917,-70
2021-04-08 06:40:24,0.59,0.59,0.59,100.00,1039588,28,19924,-70
2021-04-08 06:40:59,0.58,0.58,0.58,100.00,1032577,28,19921,-70
2021-04-08 06:41:30,0.54,0.54,0.54,100.00,1027656,28,20641,-69
2021-04-08 06:42:00,0.59,0.59,0.59,100.00,1030730,28,19992,-71
2021-04-08 06:42:31,0.56,0.56,0.56,100.00,1032381,28,19910,-70
2021-04-08 06:43:02,0.55,0.55,0.55,100.00,1028478,28,19928,-69
2021-04-08 06:43:32,0.59,0.59,0.59,100.00,1033930,28,19913,-69
2021-04-08 06:44:03,0.66,0.66,0.66,100.00,1031346,28,19992,-68
2021-04-08 06:44:34,0.72,0.72,0.72,100.00,1026596,28,19921,-70
2021-04-08 06:45:05,0.66,0.66,0.66,100.00,1012513,29,20308,-72
2021-04-08 06:45:35,0.67,0.67,0.67,100.00,1022473,28,19926,-70
2021-04-08 06:46:06,0.70,0.70,0.70,100.00,1031226,28,19913,-69
2021-04-08 06:46:37,0.78,0.78,0.78,100.00,1027555,28,19910,-69
2021-04-08 06:47:08,0.91,0.91,0.91,100.00,1033302,28,19951,-70
2021-04-08 06:47:38,0.99,0.99,0.99,100.00,1030508,28,20389,-71
2021-04-08 06:48:11,0.79,0.79,0.79,100.00,1031276,28,20470,-72
2021-04-08 06:48:50,0.81,0.81,0.81,100.00,1030954,28,19927,-69
2021-04-08 06:49:23,0.88,0.88,0.88,100.00,1023598,28,19949,-69
2021-04-08 06:49:54,0.87,0.87,0.87,100.00,1026011,28,20713,-70
2021-04-08 06:50:26,0.87,0.87,0.87,100.00,1030304,28,19945,-71
2021-04-08 06:50:56,0.88,0.88,0.88,100.00,1030297,28,20439,-71
2021-04-08 06:51:29,0.93,0.93,0.93,100.00,1029982,28,19909,-67
2021-04-08 06:51:59,0.88,0.88,0.88,100.00,1026099,28,19962,-69
2021-04-08 06:52:30,0.76,0.76,0.76,100.00,1027760,28,19913,-71
2021-04-08 06:53:01,0.85,0.85,0.85,100.00,1030989,28,19914,-70
2021-04-08 06:53:31,0.67,0.67,0.67,100.00,1035287,28,19914,-69
2021-04-08 06:54:01,0.97,0.97,0.97,100.00,1034304,28,19917,-69
2021-04-08 06:54:32,0.83,0.83,0.83,100.00,1030433,28,19906,-71
2021-04-08 06:55:02,0.91,0.91,0.91,100.00,1018908,29,19977,-70
2021-04-08 06:55:33,0.85,0.85,0.85,100.00,1027251,28,20422,-70
2021-04-08 06:56:03,0.94,0.94,0.94,100.00,1025472,28,19965,-70
2021-04-08 06:56:34,0.99,0.99,0.99,100.00,1030514,28,19910,-70
2021-04-08 06:57:04,0.99,0.99,0.99,100.00,1042239,28,20425,-70
2021-04-08 06:57:35,1.03,1.03,1.03,100.00,1035535,28,19905,-69
2021-04-08 06:58:05,0.97,0.97,0.97,100.00,1042633,28,19905,-69
2021-04-08 06:58:36,0.94,0.94,0.94,100.00,1040128,28,19908,-70
2021-04-08 06:59:06,0.91,0.91,0.91,100.00,1038824,28,19901,-70
2021-04-08 06:59:37,0.85,0.85,0.85,100.00,1031350,28,19906,-70
2021-04-08 07:00:07,0.90,0.90,0.90,100.00,1035207,28,20011,-70
2021-04-08 07:00:37,0.90,0.90,0.90,100.00,1032368,28,20409,-68
2021-04-08 07:01:08,0.97,0.97,0.97,100.00,1034395,28,19951,-71
2021-04-08 07:01:38,1.03,1.03,1.03,100.00,1022677,28,19945,-71
2021-04-08 07:02:11,1.08,1.08,1.08,100.00,1034358,28,19916,-71
2021-04-08 07:02:41,1.10,1.10,1.10,100.00,1033842,28,19988,-71
2021-04-08 07:03:11,1.10,1.10,1.10,100.00,1034370,28,19906,-71
2021-04-08 07:03:42,1.13,1.13,1.13,100.00,1030479,28,19917,-71
2021-04-08 07:04:12,1.15,1.15,1.15,100.00,1027574,28,20732,-71
2021-04-08 07:04:43,1.21,1.21,1.21,100.00,1026423,28,19914,-71
2021-04-08 07:05:13,1.29,1.29,1.29,100.00,1028208,28,19925,-70
2021-04-08 07:05:44,1.28,1.28,1.28,100.00,1031061,28,19996,-70
2021-04-08 07:06:15,1.27,1.27,1.27,100.00,1031483,28,20379,-71
2021-04-08 07:06:45,1.11,1.11,1.11,100.00,1038256,28,19913,-70
2021-04-08 07:07:16,1.07,1.07,1.07,100.00,1036567,28,19983,-71
2021-04-08 07:07:46,1.19,1.19,1.19,100.00,1035130,28,19917,-70
2021-04-08 07:08:16,1.18,1.18,1.18,100.00,1035498,28,19977,-69
2021-04-08 07:08:47,1.17,1.17,1.17,100.00,1032930,28,19933,-68
2021-04-08 07:09:17,1.11,1.11,1.11,100.00,1032649,28,19910,-69
2021-04-08 07:09:48,1.13,1.13,1.13,100.00,1035730,28,19910,-70
2021-04-08 07:10:18,1.24,1.24,1.24,100.00,1035484,28,19913,-69
2021-04-08 07:10:49,1.05,1.05,1.05,100.00,1027624,28,19949,-69
2021-04-08 07:11:19,1.09,1.09,1.09,100.00,1025236,28,19921,-71
2021-04-08 07:11:51,1.15,1.15,1.15,100.00,1025355,28,19949,-70
2021-04-08 07:12:22,1.33,1.33,1.33,100.00,1031783,28,19917,-70
2021-04-08 07:12:53,1.25,1.25,1.25,100.00,1035873,28,19964,-70
2021-04-08 07:13:27,1.17,1.17,1.17,100.00,1040991,28,19916,-68
2021-04-08 07:13:58,1.11,1.11,1.11,100.00,1038235,28,19912,-71
2021-04-08 07:14:28,1.09,1.09,1.09,100.00,1035941,28,20437,-70
2021-04-08 07:14:58,0.79,0.79,0.79,100.00,1030129,28,19918,-70
2021-04-08 07:15:29,1.11,1.11,1.11,100.00,1028953,28,20087,-71
2021-04-08 07:16:00,1.18,1.18,1.18,100.00,1027373,28,19910,-70
2021-04-08 07:16:30,1.17,1.17,1.17,100.00,1023590,28,20487,-69
2021-04-08 07:17:00,1.24,1.24,1.24,100.00,1022658,28,20408,-70
2021-04-08 07:17:31,1.19,1.19,1.19,100.00,1023764,28,20420,-68
2021-04-08 07:18:01,1.24,1.24,1.24,100.00,1027055,28,20008,-71
2021-04-08 07:18:32,1.30,1.30,1.30,100.00,1031509,28,19913,-70
2021-04-08 07:19:05,1.39,1.39,1.39,100.00,1035190,28,19915,-69
2021-04-08 07:19:36,1.44,1.44,1.44,100.00,1033968,28,19967,-70
2021-04-08 07:20:07,1.50,1.50,1.50,100.00,1030816,28,19968,-69
2021-04-08 07:20:37,1.44,1.44,1.44,100.00,1036106,28,19917,-72
2021-04-08 07:21:08,1.33,1.33,1.33,100.00,1034033,28,19924,-72
2021-04-08 07:21:38,1.37,1.37,1.37,100.00,1029030,28,20465,-69
2021-04-08 07:22:09,1.40,1.40,1.40,100.00,1034967,28,19917,-70
2021-04-08 07:22:39,1.55,1.55,1.55,100.00,1035285,28,20397,-69
2021-04-08 07:23:10,1.49,1.49,1.49,100.00,1038807,28,19920,-70
2021-04-08 07:24:00,1.33,1.33,1.33,100.00,1028709,28,20753,-71
2021-04-08 07:24:30,1.63,1.63,1.63,100.00,1031220,28,19914,-68
2021-04-08 07:25:01,1.74,1.74,1.74,100.00,1029056,28,19914,-71
2021-04-08 07:25:31,1.82,1.82,1.82,100.00,1036541,28,19920,-71
2021-04-08 07:26:02,1.79,1.79,1.79,100.00,1032348,28,19913,-68
2021-04-08 07:26:32,1.85,1.85,1.85,100.00,1031266,28,19909,-71
2021-04-08 07:27:03,1.81,1.81,1.81,100.00,1027386,28,19914,-70
2021-04-08 07:27:33,1.86,1.86,1.86,100.00,1025387,28,19915,-70
2021-04-08 07:28:24,1.85,1.85,1.85,100.00,1028487,28,20003,-70
2021-04-08 07:28:54,1.94,1.94,1.94,100.00,1027639,28,19953,-71
2021-04-08 07:29:40,1.65,1.65,1.65,100.00,1033140,28,19913,-70
2021-04-08 07:30:11,1.80,1.80,1.80,100.00,1033683,28,20436,-70
2021-04-08 07:30:42,1.47,1.47,1.47,100.00,1037281,28,20007,-70
2021-04-08 07:31:21,1.25,1.25,1.25,100.00,1039769,28,19999,-70
2021-04-08 07:31:51,1.36,1.36,1.36,100.00,1037860,28,20424,-72
2021-04-08 07:32:22,1.57,1.57,1.57,100.00,1028831,28,19916,-71
2021-04-08 07:33:01,1.58,1.58,1.58,100.00,1031795,28,19914,-70
2021-04-08 07:33:39,1.15,1.15,1.15,100.00,1035083,28,20016,-70
2021-04-08 07:34:10,1.20,1.20,1.20,100.00,1033522,28,20019,-72
2021-04-08 07:34:41,1.44,1.44,1.44,100.00,1036375,28,19948,-70
2021-04-08 07:35:11,1.58,1.58,1.58,100.00,1027126,28,19918,-70
2021-04-08 07:35:42,1.59,1.59,1.59,100.00,1027545,28,20379,-69
2021-04-08 07:36:22,1.53,1.53,1.53,100.00,1021573,28,19981,-71
2021-04-08 07:36:53,1.77,1.77,1.77,100.00,1024340,28,19914,-70
2021-04-08 07:37:27,1.73,1.73,1.73,100.00,1027256,28,19910,-68
2021-04-08 07:37:58,1.77,1.77,1.77,100.00,1034551,28,20342,-69
2021-04-08 07:38:29,1.88,1.88,1.88,100.00,1036935,28,20035,-68
2021-04-08 07:39:00,1.86,1.86,1.86,100.00,1035642,28,19914,-69
2021-04-08 07:39:34,1.84,1.84,1.84,100.00,1030231,28,19961,-69
2021-04-08 07:40:17,2.05,2.05,2.05,100.00,1026853,28,19918,-69
2021-04-08 07:40:59,2.03,2.03,2.03,100.00,1024820,28,19933,-68
2021-04-08 07:41:30,2.02,2.02,2.02,100.00,1028806,28,19913,-71
2021-04-08 07:42:01,2.09,2.09,2.09,100.00,1032536,28,19924,-70
2021-04-08 07:42:32,2.00,2.00,2.00,100.00,1028987,28,20367,-72
2021-04-08 07:43:13,1.82,1.82,1.82,100.00,1031381,28,19945,-69
2021-04-08 07:43:43,1.74,1.74,1.74,100.00,1033057,28,20626,-68
2021-04-08 07:44:13,1.70,1.70,1.70,100.00,1028670,28,19953,-69
2021-04-08 07:44:54,1.85,1.85,1.85,100.00,1022534,28,19919,-69
2021-04-08 07:45:27,1.89,1.89,1.89,100.00,1023873,28,19914,-69
2021-04-08 07:46:00,1.87,1.87,1.87,100.00,1026246,28,19918,-72
2021-04-08 07:46:37,1.80,1.80,1.80,100.00,1026784,28,19914,-71
2021-04-08 07:47:18,1.68,1.68,1.68,100.00,1036473,28,19913,-69
2021-04-08 07:47:55,1.72,1.72,1.72,100.00,1026885,28,19968,-69
2021-04-08 07:48:31,1.65,1.65,1.65,100.00,1028303,28,19910,-70
2021-04-08 07:49:01,1.69,1.69,1.69,100.00,1030419,28,19914,-71
2021-04-08 07:49:32,1.69,1.69,1.69,100.00,1026734,28,19961,-70
2021-04-08 07:50:05,1.52,1.52,1.52,100.00,1022310,28,19945,-70
2021-04-08 07:50:38,1.72,1.72,1.72,100.00,1016979,29,20456,-69
2021-04-08 07:51:09,1.81,1.81,1.81,100.00,1025898,28,19914,-71
2021-04-08 07:51:39,1.92,1.92,1.92,100.00,1025927,28,20042,-68
2021-04-08 07:52:16,2.00,2.00,2.00,100.00,1026029,28,19926,-68
2021-04-08 07:52:47,2.08,2.08,2.08,100.00,1035096,28,19920,-70
2021-04-08 07:53:18,2.11,2.11,2.11,100.00,1034860,28,19957,-68
2021-04-08 07:54:06,2.10,2.10,2.10,100.00,1035311,28,20685,-69
2021-04-08 07:54:37,2.22,2.22,2.22,100.00,1032513,28,20573,-67
2021-04-08 07:55:12,2.34,2.34,2.34,100.00,1037000,28,20522,-68
2021-04-08 07:55:42,2.38,2.38,2.38,100.00,1034391,28,20501,-69
2021-04-08 07:56:29,2.36,2.36,2.36,100.00,1034754,28,19913,-69
2021-04-08 07:56:59,2.52,2.52,2.52,100.00,1032896,28,20488,-69
2021-04-08 07:57:30,2.46,2.46,2.46,100.00,1041264,28,19909,-69
2021-04-08 07:58:10,2.49,2.49,2.49,100.00,1043673,28,20430,-70
2021-04-08 07:58:40,2.70,2.70,2.70,100.00,1038359,28,19909,-67
2021-04-08 07:59:17,2.43,2.43,2.43,100.00,1032154,28,19921,-67
2021-04-08 07:59:47,2.43,2.43,2.43,100.00,1034725,28,19929,-68
2021-04-08 08:00:24,2.48,2.48,2.48,100.00,1036318,28,19944,-67
2021-04-08 08:00:55,2.38,2.38,2.38,100.00,1037805,28,20313,-68
2021-04-08 08:01:25,2.69,2.69,2.69,99.55,1041653,28,19920,-65
2021-04-08 08:02:08,2.72,2.72,2.72,99.62,1034763,28,19906,-67
2021-04-08 08:02:39,2.70,2.70,2.70,100.00,1034216,28,20358,-67
2021-04-08 08:03:10,2.67,2.67,2.67,100.00,1023443,28,19912,-68
2021-04-08 08:03:43,2.74,2.74,2.74,100.00,1032643,28,20480,-69
2021-04-08 08:04:26,2.70,2.70,2.70,100.00,1031366,28,19905,-69
2021-04-08 08:05:16,2.66,2.66,2.66,99.79,1029247,28,19948,-68
2021-04-08 08:05:47,2.72,2.72,2.72,98.75,1031192,28,20001,-67
2021-04-08 08:06:27,2.77,2.77,2.77,99.25,1034980,28,19945,-69
2021-04-08 08:06:58,2.83,2.83,2.83,98.33,1035512,28,19912,-66
2021-04-08 08:07:28,2.79,2.79,2.79,97.29,1031940,28,20690,-69
2021-04-08 08:08:07,2.90,2.90,2.90,98.36,1031170,28,20415,-68
2021-04-08 08:08:43,3.01,3.01,3.01,98.30,1029982,28,20371,-69
2021-04-08 08:09:13,3.04,3.04,3.04,96.99,1029644,28,20299,-69
2021-04-08 08:09:47,3.14,3.14,3.14,96.51,1033910,28,19910,-69
2021-04-08 08:10:21,3.18,3.18,3.18,95.33,1026984,28,19932,-69
2021-04-08 08:10:58,3.29,3.29,3.29,95.27,1020263,28,19954,-70
2021-04-08 08:11:29,3.38,3.38,3.38,95.49,1024899,28,19921,-70
2021-04-08 08:12:09,3.51,3.51,3.51,94.89,1035521,28,19916,-69
2021-04-08 08:12:40,3.39,3.39,3.39,93.58,1040545,28,19905,-68
2021-04-08 08:13:29,3.42,3.42,3.42,93.17,1034994,28,19909,-69
2021-04-08 08:13:59,3.75,3.75,3.75,93.33,1033461,28,20415,-68
2021-04-08 08:14:31,4.00,4.00,4.00,92.29,1027491,28,20009,-67
2021-04-08 08:15:20,4.16,4.16,4.16,91.91,1025638,28,20411,-68
2021-04-08 08:15:50,4.21,4.21,4.21,90.63,1029883,28,20277,-68
2021-04-08 08:16:24,4.12,4.12,4.12,90.12,1030282,28,19937,-69
2021-04-08 08:17:00,4.09,4.09,4.09,90.02,1029545,28,19910,-69
2021-04-08 08:17:31,3.96,3.96,3.96,87.83,1025204,28,19960,-69
2021-04-08 08:18:02,3.96,3.96,3.96,87.89,1027029,28,19960,-70
2021-04-08 08:18:38,3.86,3.86,3.86,88.07,1027703,28,21280,-71
2021-04-08 08:19:17,4.03,4.03,4.03,88.53,1028166,28,19989,-70
2021-04-08 08:19:48,4.04,4.04,4.04,87.37,1018167,28,20360,-70
2021-04-08 08:20:18,3.93,3.93,3.93,86.21,1031190,28,19910,-70
2021-04-08 08:20:49,3.81,3.81,3.81,86.06,1031992,28,19906,-71
2021-04-08 08:21:29,3.49,3.49,3.49,85.56,1027943,28,19906,-69
2021-04-08 08:21:59,3.56,3.56,3.56,86.12,1029970,28,19905,-69
2021-04-08 08:22:33,3.39,3.39,3.39,85.71,1024835,28,19913,-70
2021-04-08 08:23:04,3.53,3.53,3.53,86.64,1029856,28,19906,-70
2021-04-08 08:23:43,3.72,3.72,3.72,87.07,1031747,28,20367,-69
2021-04-08 08:24:14,3.58,3.58,3.58,86.08,1036343,28,20460,-69
2021-04-08 08:24:58,3.53,3.53,3.53,87.05,1039983,28,19916,-70
2021-04-08 08:25:29,3.65,3.65,3.65,88.57,1031403,28,19912,-68
2021-04-08 08:26:00,3.50,3.50,3.50,89.46,1030853,28,19932,-69
2021-04-08 08:26:40,3.40,3.40,3.40,89.01,1025898,28,20368,-68
2021-04-08 08:27:11,3.63,3.63,3.63,87.34,1026406,28,20292,-68
2021-04-08 08:27:42,3.59,3.59,3.59,86.84,1029438,28,19910,-69
2021-04-08 08:28:13,3.43,3.43,3.43,87.19,1027104,28,20301,-69
2021-04-08 08:28:43,3.51,3.51,3.51,87.66,1021889,28,20453,-71
2021-04-08 08:29:13,2.97,2.97,2.97,87.95,1028392,28,19906,-69
2021-04-08 08:29:44,2.81,2.81,2.81,87.88,1027889,28,19914,-69
2021-04-08 08:30:18,2.68,2.68,2.68,90.28,1029508,28,20625,-69
2021-04-08 08:30:56,2.41,2.41,2.41,91.01,1032077,28,19956,-67
2021-04-08 08:31:39,2.15,2.15,2.15,93.17,1035582,28,19905,-68
2021-04-08 08:32:10,2.38,2.38,2.38,94.88,1036359,28,19947,-70
2021-04-08 08:33:00,2.53,2.53,2.53,94.37,1036324,28,19970,-69
2021-04-08 08:33:30,2.40,2.40,2.40,94.02,1035975,28,19928,-68
2021-04-08 08:34:05,2.47,2.47,2.47,93.94,1035814,28,19963,-68
2021-04-08 08:34:37,2.43,2.43,2.43,93.75,1032984,28,20386,-69
2021-04-08 08:35:08,2.57,2.57,2.57,93.61,1040567,28,20460,-71
2021-04-08 08:35:39,2.52,2.52,2.52,94.71,1040609,28,20000,-69
2021-04-08 08:36:09,2.45,2.45,2.45,95.15,1040082,28,20389,-68
2021-04-08 08:36:40,2.31,2.31,2.31,94.93,1036809,28,20043,-68
2021-04-08 08:37:11,2.38,2.38,2.38,96.12,1034365,28,19913,-69
2021-04-08 08:37:41,2.37,2.37,2.37,96.10,1035924,28,20370,-69
2021-04-08 08:38:21,2.34,2.34,2.34,95.96,1035530,28,19913,-72
2021-04-08 08:38:51,2.38,2.38,2.38,95.87,1034252,28,20003,-67
2021-04-08 08:39:22,2.23,2.23,2.23,96.42,1031761,28,20329,-67
2021-04-08 08:39:53,2.30,2.30,2.30,97.58,1033105,28,19913,-69
2021-04-08 08:40:23,2.36,2.36,2.36,97.44,1030950,28,20028,-70
2021-04-08 08:40:54,2.34,2.34,2.34,96.42,1025502,28,19921,-69
2021-04-08 08:41:24,2.37,2.37,2.37,96.60,1030355,28,20265,-69
2021-04-08 08:41:55,2.40,2.40,2.40,94.83,1031318,28,19928,-71
2021-04-08 08:42:25,2.34,2.34,2.34,93.19,1034086,28,19983,-67
2021-04-08 08:42:56,2.23,2.23,2.23,93.97,1033814,28,19951,-69
2021-04-08 08:43:26,2.32,2.32,2.32,93.71,1032670,28,20346,-69
2021-04-08 08:43:57,2.27,2.27,2.27,93.74,1033669,28,20461,-70
2021-04-08 08:44:27,2.22,2.22,2.22,94.23,1033572,28,19940,-69
2021-04-08 08:44:58,2.29,2.29,2.29,93.82,1028272,28,20106,-69
2021-04-08 08:45:28,2.36,2.36,2.36,94.66,1030992,28,19924,-68
2021-04-08 08:45:59,2.45,2.45,2.45,95.10,1035030,28,19917,-70
2021-04-08 08:46:29,2.21,2.21,2.21,94.86,1039893,28,19924,-69
2021-04-08 08:47:03,2.40,2.40,2.40,95.50,1032646,28,19909,-69
2021-04-08 08:47:35,2.39,2.39,2.39,95.86,1038850,28,20283,-68
2021-04-08 08:48:09,2.58,2.58,2.58,95.15,1030989,28,19982,-69
2021-04-08 08:48:40,2.66,2.66,2.66,94.17,1028915,28,20075,-68
2021-04-08 08:49:12,2.73,2.73,2.73,94.35,1032841,28,19941,-68
2021-04-08 08:49:43,2.86,2.86,2.86,94.68,1033411,28,20295,-70
2021-04-08 08:50:16,2.98,2.98,2.98,93.61,1040059,28,19913,-70
2021-04-08 08:50:49,3.04,3.04,3.04,91.69,1039175,28,19924,-71
2021-04-08 08:51:23,2.88,2.88,2.88,90.65,1033247,28,19913,-69
2021-04-08 08:51:54,3.05,3.05,3.05,89.38,1031065,28,19928,-68
2021-04-08 08:52:25,2.92,2.92,2.92,90.36,1031276,28,19917,-69
2021-04-08 08:52:56,2.96,2.96,2.96,90.73,1024689,28,19996,-69
2021-04-08 08:53:26,2.88,2.88,2.88,90.92,1031104,28,20812,-71
2021-04-08 08:53:57,2.89,2.89,2.89,91.68,1031713,28,20453,-70
2021-04-08 08:54:28,2.88,2.88,2.88,91.09,1026480,28,19914,-69
2021-04-08 08:54:58,2.76,2.76,2.76,89.89,1028838,28,19922,-69
2021-04-08 08:55:28,2.79,2.79,2.79,89.88,1025689,28,19918,-70
2021-04-08 08:55:59,2.90,2.90,2.90,90.39,1031341,28,19921,-69
2021-04-08 08:56:29,2.86,2.86,2.86,90.58,1031243,28,19920,-76
2021-04-08 08:57:00,2.68,2.68,2.68,91.00,1032918,28,19916,-71
2021-04-08 08:57:30,2.66,2.66,2.66,91.62,1030545,28,19918,-71
2021-04-08 08:58:01,2.59,2.59,2.59,90.03,1027849,28,19920,-70
2021-04-08 08:58:32,2.74,2.74,2.74,90.11,1023270,28,19914,-67
2021-04-08 08:59:02,2.58,2.58,2.58,90.07,1026044,28,19921,-70
2021-04-08 08:59:33,2.22,2.22,2.22,89.12,1030322,28,19914,-70
2021-04-08 09:00:03,2.19,2.19,2.19,92.49,1031174,28,20038,-69
2021-04-08 09:00:34,2.57,2.57,2.57,92.33,1031834,28,19949,-70
2021-04-08 09:01:04,2.71,2.71,2.71,92.10,1024892,28,20418,-73
2021-04-08 09:01:35,2.56,2.56,2.56,90.84,1029205,28,19941,-69
2021-04-08 09:02:06,2.31,2.31,2.31,90.58,1027410,28,20033,-70
2021-04-08 09:02:38,2.36,2.36,2.36,91.51,1023421,29,20007,-70
2021-04-08 09:03:08,2.71,2.71,2.71,91.94,1022416,28,20014,-70
2021-04-08 09:03:39,2.51,2.51,2.51,91.92,1026167,28,20012,-70
2021-04-08 09:04:10,2.74,2.74,2.74,91.13,1028634,28,19906,-68
2021-04-08 09:04:41,2.75,2.75,2.75,91.84,1040152,28,20248,-70
2021-04-08 09:05:15,2.72,2.72,2.72,91.61,1029455,28,19933,-68
2021-04-08 09:05:46,2.62,2.62,2.62,92.36,1034476,28,19902,-67
2021-04-08 09:06:20,2.48,2.48,2.48,94.02,1039861,28,19905,-69
2021-04-08 09:06:51,2.67,2.67,2.67,93.75,1028085,28,19949,-68
2021-04-08 09:07:21,2.58,2.58,2.58,91.62,1023075,28,20062,-69
2021-04-08 09:07:52,2.50,2.50,2.50,92.90,1027317,28,20438,-69
2021-04-08 09:08:26,2.52,2.52,2.52,94.52,1028819,28,19942,-69
2021-04-08 09:09:00,2.71,2.71,2.71,91.10,1032881,28,19902,-69
2021-04-08 09:09:31,2.77,2.77,2.77,89.77,1027656,28,20229,-71
2021-04-08 09:10:04,2.83,2.83,2.83,90.87,1024024,28,20021,-71
2021-04-08 09:10:36,2.88,2.88,2.88,91.41,1025237,28,19906,-69
2021-04-08 09:11:07,3.04,3.04,3.04,92.08,1030091,28,19906,-70
2021-04-08 09:11:39,3.16,3.16,3.16,91.15,1031957,28,20563,-70
2021-04-08 09:12:15,3.10,3.10,3.10,89.51,1031653,28,19944,-70
2021-04-08 09:12:46,3.05,3.05,3.05,90.15,1031801,28,20005,-71
2021-04-08 09:13:16,3.04,3.04,3.04,89.78,1031514,28,19902,-73
2021-04-08 09:13:49,3.30,3.30,3.30,89.14,1025187,28,19906,-68
2021-04-08 09:14:19,3.49,3.49,3.49,87.74,1036142,28,19921,-69
2021-04-08 09:14:50,3.60,3.60,3.60,87.60,1039412,28,19908,-68
2021-04-08 09:15:20,3.60,3.60,3.60,86.96,1031541,28,19910,-70
2021-04-08 09:15:51,3.58,3.58,3.58,86.67,1024891,28,20390,-69
2021-04-08 09:16:21,3.37,3.37,3.37,85.48,1023282,29,19925,-71
2021-04-08 09:16:52,3.19,3.19,3.19,85.08,1019567,29,19916,-69
2021-04-08 09:17:38,3.23,3.23,3.23,83.73,1023669,28,19946,-68
2021-04-08 09:18:09,3.33,3.33,3.33,83.86,1028154,28,20431,-70
2021-04-08 09:18:39,3.59,3.59,3.59,84.23,1030553,28,19914,-70
2021-04-08 09:19:10,3.83,3.83,3.83,81.93,1031648,28,20347,-69
2021-04-08 09:19:40,3.91,3.91,3.91,80.41,1027874,28,19973,-71
2021-04-08 09:20:16,3.95,3.95,3.95,80.40,1025155,28,19918,-68
2021-04-08 09:20:46,3.94,3.94,3.94,83.40,1038656,28,20430,-69
2021-04-08 09:21:17,4.12,4.12,4.12,83.78,1034725,28,19913,-70
2021-04-08 09:21:50,4.19,4.19,4.19,81.58,1035233,28,20019,-72
2021-04-08 09:22:21,4.31,4.31,4.31,79.86,1032516,28,19995,-69
2021-04-08 09:22:55,4.42,4.42,4.42,78.60,1031934,28,19913,-70
2021-04-08 09:23:26,4.41,4.41,4.41,77.99,1033396,28,19913,-70
2021-04-08 09:24:06,4.38,4.38,4.38,79.24,1032023,28,19917,-70
2021-04-08 09:24:54,4.38,4.38,4.38,80.79,1027119,28,19977,-70
2021-04-08 09:25:28,4.34,4.34,4.34,80.38,1034197,28,19914,-70
2021-04-08 09:26:00,4.63,4.63,4.63,78.74,1030404,28,19945,-68
2021-04-08 09:26:31,4.70,4.70,4.70,77.75,1032885,28,19917,-70
2021-04-08 09:27:01,4.59,4.59,4.59,76.44,1024346,28,19910,-68
2021-04-08 09:27:32,4.49,4.49,4.49,76.32,1028459,28,19910,-68
2021-04-08 09:28:09,5.13,5.13,5.13,77.46,1031249,28,20508,-69
2021-04-08 09:28:40,5.41,5.41,5.41,72.87,1030335,28,20401,-70
2021-04-08 09:29:11,5.75,5.75,5.75,70.77,1036451,28,19920,-68
2021-04-08 09:29:44,6.08,6.08,6.08,70.88,1040982,28,19909,-69
2021-04-08 09:30:30,6.06,6.06,6.06,70.85,1037918,28,19945,-69
2021-04-08 09:31:03,5.23,5.23,5.23,72.08,1038787,28,19913,-69
2021-04-08 09:31:34,5.31,5.31,5.31,73.16,1033051,28,20382,-72
2021-04-08 09:32:22,5.34,5.34,5.34,72.83,1032881,28,19920,-69
2021-04-08 09:32:55,5.14,5.14,5.14,72.64,1030435,28,20334,-70
2021-04-08 09:33:41,4.89,4.89,4.89,72.13,1038399,28,19917,-69
2021-04-08 09:34:11,4.78,4.78,4.78,73.28,1039379,28,19913,-69
2021-04-08 09:35:02,4.64,4.64,4.64,73.20,1036616,28,20395,-70
2021-04-08 09:35:32,5.15,5.15,5.15,72.04,1026307,28,20084,-71
2021-04-08 09:36:14,5.57,5.57,5.57,71.42,1027120,28,20372,-70
2021-04-08 09:36:45,5.73,5.73,5.73,70.15,1028056,28,20215,-69
2021-04-08 09:37:15,5.50,5.50,5.50,69.42,1031479,28,19921,-71
2021-04-08 09:37:49,5.60,5.60,5.60,70.29,1028592,28,19914,-71
2021-04-08 09:38:19,5.75,5.75,5.75,68.41,1031494,28,21308,-72
2021-04-08 09:38:55,6.09,6.09,6.09,69.68,1032999,28,19913,-70
2021-04-08 09:39:26,6.52,6.52,6.52,67.70,1033305,28,20349,-69
2021-04-08 09:39:56,6.58,6.58,6.58,68.04,1036663,28,19905,-72
2021-04-08 09:40:35,7.28,7.28,7.28,67.20,1033329,28,19921,-72
2021-04-08 09:41:05,7.42,7.42,7.42,66.83,1034196,28,19978,-69
2021-04-08 09:41:51,7.75,7.75,7.75,64.31,1035197,28,19976,-71
2021-04-08 09:42:21,7.46,7.46,7.46,62.94,1038534,28,20529,-68
2021-04-08 09:43:00,7.13,7.13,7.13,64.83,1031585,28,19913,-70
2021-04-08 09:43:31,7.35,7.35,7.35,66.91,1034506,28,20272,-71
2021-04-08 09:44:01,7.33,7.33,7.33,65.68,1036592,28,19963,-71
2021-04-08 09:44:31,6.68,6.68,6.68,66.05,1033638,28,19913,-71
2021-04-08 09:45:03,6.60,6.60,6.60,66.89,1036961,28,19908,-70
2021-04-08 09:45:34,5.45,5.45,5.45,68.58,1040151,28,19917,-72
2021-04-08 09:46:05,5.22,5.22,5.22,71.21,1034810,28,19960,-72
2021-04-08 09:46:42,5.26,5.26,5.26,72.58,1027285,28,20005,-69
2021-04-08 09:47:13,5.28,5.28,5.28,70.83,1025749,28,19906,-72
2021-04-08 09:47:43,5.37,5.37,5.37,70.90,1028195,28,19921,-70
2021-04-08 09:48:15,5.07,5.07,5.07,68.47,1031067,28,19924,-71
2021-04-08 09:48:49,5.16,5.16,5.16,68.92,1035373,28,20011,-69
2021-04-08 09:49:38,5.12,5.12,5.12,70.68,1033818,28,19917,-70
2021-04-08 09:50:09,5.28,5.28,5.28,71.37,1041490,28,19921,-70
2021-04-08 09:50:42,5.15,5.15,5.15,70.38,1028325,28,19920,-72
2021-04-08 09:51:26,5.01,5.01,5.01,68.94,1028502,28,19921,-69
2021-04-08 09:52:00,4.99,4.99,4.99,73.23,1026691,28,19937,-70
2021-04-08 09:52:30,5.33,5.33,5.33,72.25,1042395,28,20016,-72
2021-04-08 09:53:00,5.58,5.58,5.58,71.25,1045747,28,19916,-70
2021-04-08 09:53:36,4.99,4.99,4.99,70.57,1037677,28,19929,-69
2021-04-08 09:54:11,5.13,5.13,5.13,70.86,1041646,28,19924,-71
2021-04-08 09:54:41,4.76,4.76,4.76,71.25,1036108,28,20440,-71
2021-04-08 09:55:12,4.53,4.53,4.53,72.26,1035795,28,19910,-72
2021-04-08 09:55:48,4.15,4.15,4.15,72.93,1033227,28,19925,-70
2021-04-08 09:56:19,4.07,4.07,4.07,73.76,1038920,28,19911,-70
2021-04-08 09:56:49,4.01,4.01,4.01,73.68,1032352,28,19914,-70
2021-04-08 09:57:39,3.95,3.95,3.95,74.60,1025305,28,20272,-70
2021-04-08 09:58:09,3.92,3.92,3.92,74.10,1026804,28,20017,-70
2021-04-08 09:58:39,3.72,3.72,3.72,74.26,1023565,28,19907,-69
2021-04-08 09:59:10,3.71,3.71,3.71,75.22,1028928,28,20452,-70
2021-04-08 09:59:53,3.80,3.80,3.80,74.00,1032853,28,20382,-70
2021-04-08 10:00:23,3.88,3.88,3.88,74.77,1037766,28,19909,-69
2021-04-08 10:00:54,3.80,3.80,3.80,75.34,1042639,28,19917,-69
2021-04-08 10:01:25,3.92,3.92,3.92,75.03,1039208,28,19917,-68
2021-04-08 10:01:55,4.10,4.10,4.10,74.77,1034503,28,20540,-68
2021-04-08 10:02:26,4.03,4.03,4.03,75.08,1027054,28,19922,-69
2021-04-08 10:02:57,3.80,3.80,3.80,76.41,1031785,28,19922,-71
2021-04-08 10:03:45,3.83,3.83,3.83,77.82,1030158,28,19936,-70
2021-04-08 10:04:20,4.57,4.57,4.57,74.33,1029650,28,19910,-69
2021-04-08 10:05:08,4.38,4.38,4.38,72.23,1024370,28,19994,-68
2021-04-08 10:05:39,4.41,4.41,4.41,72.88,1031874,28,19976,-68
2021-04-08 10:06:16,4.56,4.56,4.56,73.75,1028871,28,19906,-68
2021-04-08 10:06:47,4.32,4.32,4.32,74.01,1034366,28,20001,-70
2021-04-08 10:07:17,4.35,4.35,4.35,76.03,1030758,28,19928,-69
2021-04-08 10:07:47,4.16,4.16,4.16,76.18,1030297,28,20399,-71
2021-04-08 10:08:20,4.03,4.03,4.03,75.29,1034408,28,19898,-72
2021-04-08 10:08:50,3.93,3.93,3.93,77.06,1034603,28,19905,-71
2021-04-08 10:09:21,4.32,4.32,4.32,77.06,1031443,28,19912,-69
2021-04-08 10:09:55,4.51,4.51,4.51,76.37,1026260,28,20322,-71
2021-04-08 10:10:37,4.77,4.77,4.77,73.80,1030692,28,20328,-69
2021-04-08 10:11:08,4.92,4.92,4.92,73.71,1037903,28,19917,-68
2021-04-08 10:11:38,4.61,4.61,4.61,72.53,1036308,28,19906,-68
2021-04-08 10:12:09,4.57,4.57,4.57,72.77,1034548,28,19916,-69
2021-04-08 10:12:39,4.78,4.78,4.78,72.50,1033223,28,19988,-69
2021-04-08 10:13:25,4.79,4.79,4.79,71.25,1031653,28,19944,-69
2021-04-08 10:13:56,4.97,4.97,4.97,70.50,1035503,28,19936,-67
2021-04-08 10:14:30,4.48,4.48,4.48,70.97,1024641,28,20286,-70
2021-04-08 10:15:00,4.54,4.54,4.54,72.22,1022233,28,19962,-69
2021-04-08 10:15:34,4.43,4.43,4.43,72.56,1023830,28,19918,-70
2021-04-08 10:16:08,5.01,5.01,5.01,70.99,1032330,28,19910,-68
2021-04-08 10:16:38,5.73,5.73,5.73,69.22,1029549,28,19914,-69
2021-04-08 10:17:09,6.08,6.08,6.08,68.29,1034958,28,19917,-68
2021-04-08 10:17:39,6.63,6.63,6.63,67.31,1034918,28,20692,-69
2021-04-08 10:18:10,6.89,6.89,6.89,64.37,1031522,28,19917,-69
2021-04-08 10:18:41,7.40,7.40,7.40,62.47,1036888,28,20156,-69
2021-04-08 10:19:11,7.68,7.68,7.68,61.28,1034065,28,20004,-68
2021-04-08 10:19:42,7.65,7.65,7.65,62.31,1039854,28,19913,-68
2021-04-08 10:20:13,7.91,7.91,7.91,61.02,1035814,28,19975,-69
2021-04-08 10:20:43,7.88,7.88,7.88,61.95,1026845,28,20033,-68
2021-04-08 10:21:15,8.32,8.32,8.32,60.62,1027241,28,19914,-69
2021-04-08 10:21:45,8.04,8.04,8.04,59.21,1025221,28,19941,-69
2021-04-08 10:22:16,7.36,7.36,7.36,61.86,1022329,28,20406,-69
2021-04-08 10:22:46,7.53,7.53,7.53,62.51,1027610,28,19917,-69
2021-04-08 10:23:32,7.85,7.85,7.85,63.10,1036519,28,19921,-68
2021-04-08 10:24:11,8.25,8.25,8.25,60.59,1033117,28,19921,-69
2021-04-08 10:24:42,8.31,8.31,8.31,59.44,1031067,28,20717,-70
2021-04-08 10:25:12,8.50,8.50,8.50,58.74,1020768,28,20634,-69
2021-04-08 10:25:43,7.90,7.90,7.90,58.55,1029794,28,20016,-68
2021-04-08 10:26:14,8.12,8.12,8.12,58.89,1027416,28,19928,-69
2021-04-08 10:26:45,7.79,7.79,7.79,57.31,1034794,28,19924,-69
2021-04-08 10:27:17,7.67,7.67,7.67,58.98,1024475,28,20473,-68
2021-04-08 10:27:53,7.71,7.71,7.71,58.84,1023460,28,20309,-68
2021-04-08 10:28:23,7.38,7.38,7.38,60.53,1013491,29,20034,-69
2021-04-08 10:28:55,7.35,7.35,7.35,60.32,1026811,28,19948,-69
2021-04-08 10:29:32,6.89,6.89,6.89,60.27,1034492,28,19918,-68
2021-04-08 10:30:13,6.60,6.60,6.60,62.74,1034670,28,19956,-71
2021-04-08 10:30:43,6.17,6.17,6.17,64.19,1028809,28,20394,-70
2021-04-08 10:31:14,6.08,6.08,6.08,63.35,1027718,28,19921,-68
2021-04-08 10:31:45,6.07,6.07,6.07,63.31,1028479,28,20109,-69
2021-04-08 10:32:31,5.95,5.95,5.95,64.02,1027150,28,19921,-67
2021-04-08 10:33:13,5.78,5.78,5.78,64.42,1035342,28,19917,-68
2021-04-08 10:33:44,5.45,5.45,5.45,63.87,1039205,28,19913,-70
2021-04-08 10:34:16,5.26,5.26,5.26,64.26,1033967,28,19913,-69
2021-04-08 10:34:46,4.99,4.99,4.99,64.81,1032103,28,19913,-71
2021-04-08 10:35:27,4.99,4.99,4.99,65.92,1026392,28,20006,-68
2021-04-08 10:35:57,5.03,5.03,5.03,65.91,1031770,28,19932,-70
2021-04-08 10:36:34,4.82,4.82,4.82,67.25,1033400,28,19953,-68
2021-04-08 10:37:05,4.87,4.87,4.87,68.26,1032117,28,20555,-69
2021-04-08 10:37:36,4.85,4.85,4.85,68.08,1030082,28,20122,-68
2021-04-08 10:38:06,4.85,4.85,4.85,69.12,1030795,28,20729,-68
2021-04-08 10:38:37,4.99,4.99,4.99,68.42,1025784,28,19981,-71
2021-04-08 10:39:11,4.94,4.94,4.94,69.03,1032787,28,19917,-69
2021-04-08 10:39:41,4.93,4.93,4.93,69.88,1033932,28,20008,-69
2021-04-08 10:40:12,4.65,4.65,4.65,70.62,1031352,28,19915,-69
2021-04-08 10:40:49,4.51,4.51,4.51,71.46,1024751,28,20040,-69
2021-04-08 10:41:20,4.43,4.43,4.43,71.05,1031509,28,19918,-70
2021-04-08 10:41:57,4.20,4.20,4.20,71.27,1034369,28,20002,-68
2021-04-08 10:42:27,4.44,4.44,4.44,71.88,1035394,28,19912,-68
2021-04-08 10:43:11,4.35,4.35,4.35,73.09,1036394,28,20040,-70
2021-04-08 10:43:41,4.73,4.73,4.73,69.88,1035333,28,19924,-69
2021-04-08 10:44:41,4.96,4.96,4.96,70.79,1038589,28,20429,-70
2021-04-08 10:45:12,5.29,5.29,5.29,68.75,1035849,28,19917,-69
2021-04-08 10:45:51,5.50,5.50,5.50,70.19,1037293,28,19950,-68
2021-04-08 10:46:22,6.16,6.16,6.16,66.83,1036571,28,19917,-69
2021-04-08 10:46:52,6.89,6.89,6.89,66.17,1029132,28,20626,-70
2021-04-08 10:47:24,7.36,7.36,7.36,64.41,1032521,28,20015,-69
2021-04-08 10:47:54,7.27,7.27,7.27,63.69,1031558,28,20370,-69
2021-04-08 10:48:25,7.38,7.38,7.38,64.18,1023438,28,20006,-69
2021-04-08 10:48:56,8.15,8.15,8.15,63.43,1024426,28,19922,-69
2021-04-08 10:49:27,8.57,8.57,8.57,63.16,1025332,28,19910,-69
2021-04-08 10:49:58,8.67,8.67,8.67,60.49,1027742,28,19973,-67
2021-04-08 10:50:29,8.60,8.60,8.60,57.64,1033971,28,19932,-69
2021-04-08 10:51:00,9.05,9.05,9.05,57.93,1033399,28,20401,-70
2021-04-08 10:51:30,9.02,9.02,9.02,56.41,1028632,28,20418,-71
2021-04-08 10:52:08,9.03,9.03,9.03,56.73,1034911,28,19944,-69
2021-04-08 10:52:38,8.46,8.46,8.46,58.08,1030407,28,19913,-70
2021-04-08 10:53:09,8.21,8.21,8.21,58.96,1027718,28,20400,-68
2021-04-08 10:53:40,8.09,8.09,8.09,59.21,1031684,28,20016,-70
2021-04-08 10:54:11,8.41,8.41,8.41,59.85,1031526,28,19914,-69
2021-04-08 10:54:41,8.39,8.39,8.39,59.50,1026721,28,20009,-72
2021-04-08 10:55:12,7.95,7.95,7.95,59.14,1021664,29,20025,-67
2021-04-08 10:55:43,7.77,7.77,7.77,60.85,1019437,29,19911,-68
2021-04-08 10:56:14,7.71,7.71,7.71,60.35,1028050,28,20016,-70
2021-04-08 10:56:48,7.62,7.62,7.62,60.84,1034951,28,19909,-70
2021-04-08 10:57:18,7.37,7.37,7.37,61.88,1034572,28,19910,-67
2021-04-08 10:57:49,6.97,6.97,6.97,60.63,1029155,28,19918,-68
2021-04-08 10:58:26,6.52,6.52,6.52,61.93,1030032,28,19937,-68
2021-04-08 10:59:14,6.32,6.32,6.32,62.60,1031952,28,20371,-69
2021-04-08 10:59:44,6.73,6.73,6.73,61.82,1036427,28,19913,-68
2021-04-08 11:00:17,6.85,6.85,6.85,62.07,1031431,28,20709,-68
2021-04-08 11:00:47,7.12,7.12,7.12,60.94,1034220,28,19913,-68
2021-04-08 11:01:28,7.29,7.29,7.29,60.17,1029713,28,20008,-70
2021-04-08 11:01:59,7.28,7.28,7.28,60.95,1027628,28,21081,-69
2021-04-08 11:02:31,7.22,7.22,7.22,60.96,1025721,28,19948,-69
2021-04-08 11:03:01,7.29,7.29,7.29,61.40,1031223,28,20426,-69
2021-04-08 11:03:31,7.08,7.08,7.08,62.20,1032363,28,19923,-68
2021-04-08 11:04:05,6.92,6.92,6.92,63.02,1038094,28,19925,-70
2021-04-08 11:04:38,6.68,6.68,6.68,63.11,1041303,28,19924,-68
2021-04-08 11:05:19,6.51,6.51,6.51,63.40,1036072,28,19910,-69
2021-04-08 11:05:50,6.42,6.42,6.42,63.92,1038990,28,19963,-70
2021-04-08 11:06:23,6.26,6.26,6.26,63.71,1035904,28,19974,-68
2021-04-08 11:06:56,6.33,6.33,6.33,64.21,1033192,28,19956,-69
2021-04-08 11:07:26,6.03,6.03,6.03,64.52,1026714,28,19977,-68
2021-04-08 11:07:58,5.78,5.78,5.78,65.43,1023256,28,20620,-68
2021-04-08 11:08:28,5.36,5.36,5.36,66.89,1037224,28,19925,-70
2021-04-08 11:08:59,5.33,5.33,5.33,67.92,1031232,28,19914,-68
2021-04-08 11:09:29,5.15,5.15,5.15,67.52,1029718,28,19980,-68
2021-04-08 11:10:06,5.25,5.25,5.25,69.36,1029116,28,19925,-69
2021-04-08 11:10:37,5.25,5.25,5.25,68.48,1031666,28,20840,-69
2021-04-08 11:11:07,5.21,5.21,5.21,68.57,1040203,28,19920,-70
2021-04-08 11:11:37,5.18,5.18,5.18,68.91,1038399,28,19971,-68
2021-04-08 11:12:14,5.00,5.00,5.00,69.70,1036937,28,20444,-69
2021-04-08 11:12:48,4.89,4.89,4.89,70.22,1029863,28,19932,-70
2021-04-08 11:13:18,4.64,4.64,4.64,70.46,1030863,28,19916,-70
2021-04-08 11:13:48,4.65,4.65,4.65,71.00,1027212,28,20005,-69
2021-04-08 11:14:25,4.54,4.54,4.54,72.13,1024138,28,19925,-71
2021-04-08 11:14:56,4.38,4.38,4.38,73.55,1032032,28,19921,-69
2021-04-08 11:15:27,4.40,4.40,4.40,73.88,1039164,28,20004,-68
2021-04-08 11:15:58,4.27,4.27,4.27,73.33,1029439,28,20016,-68
2021-04-08 11:16:29,4.25,4.25,4.25,73.89,1022813,28,20394,-71
2021-04-08 11:16:59,4.08,4.08,4.08,73.64,1034791,28,19964,-69
2021-04-08 11:17:29,4.16,4.16,4.16,72.27,1030870,28,20308,-70
2021-04-08 11:18:01,4.14,4.14,4.14,72.42,1033674,28,20406,-69
2021-04-08 11:18:31,4.11,4.11,4.11,72.99,1026766,28,19924,-69
2021-04-08 11:19:02,4.19,4.19,4.19,73.56,1030319,28,19956,-68
2021-04-08 11:19:32,4.26,4.26,4.26,73.06,1031329,28,19937,-69
2021-04-08 11:20:03,4.25,4.25,4.25,74.13,1023960,28,20005,-68
2021-04-08 11:20:34,4.23,4.23,4.23,75.13,1024299,28,19918,-69
2021-04-08 11:21:04,4.23,4.23,4.23,72.93,1028425,28,19913,-71
2021-04-08 11:21:35,4.13,4.13,4.13,72.26,1035877,28,19921,-70
2021-04-08 11:22:05,4.05,4.05,4.05,72.92,1035481,28,19905,-67
2021-04-08 11:22:36,4.00,4.00,4.00,71.92,1029719,28,19917,-68
2021-04-08 11:23:07,3.96,3.96,3.96,72.22,1029322,28,20449,-70
2021-04-08 11:23:37,3.98,3.98,3.98,72.64,1026622,28,19920,-69
2021-04-08 11:24:08,3.71,3.71,3.71,72.09,1032564,28,19909,-70
2021-04-08 11:24:38,3.71,3.71,3.71,72.82,1030374,28,19910,-71
2021-04-08 11:25:09,3.78,3.78,3.78,74.83,1038299,28,20011,-71
2021-04-08 11:25:39,3.81,3.81,3.81,76.37,1035279,28,19941,-69
2021-04-08 11:26:10,3.86,3.86,3.86,77.53,1027163,28,20369,-71
2021-04-08 11:26:50,3.82,3.82,3.82,77.31,1024327,28,19942,-70
2021-04-08 11:27:24,3.92,3.92,3.92,74.85,1025636,28,19914,-69
2021-04-08 11:27:55,3.92,3.92,3.92,73.59,1037229,28,19909,-70
2021-04-08 11:28:25,4.36,4.36,4.36,73.18,1038012,28,19920,-69
2021-04-08 11:28:59,4.28,4.28,4.28,73.58,1038431,28,20016,-70
2021-04-08 11:29:29,4.24,4.24,4.24,73.36,1033843,28,20005,-70
2021-04-08 11:29:59,4.44,4.44,4.44,73.83,1019519,28,19915,-66
2021-04-08 11:30:39,4.62,4.62,4.62,71.81,1024688,28,20097,-69
2021-04-08 11:31:16,4.62,4.62,4.62,70.05,1030397,28,19922,-70
2021-04-08 11:32:07,4.80,4.80,4.80,70.31,1036006,28,20008,-70
2021-04-08 11:32:47,5.07,5.07,5.07,67.04,1035114,28,19917,-68
2021-04-08 11:33:21,5.25,5.25,5.25,66.32,1037683,28,19960,-68
2021-04-08 11:33:58,5.21,5.21,5.21,65.82,1032287,28,19913,-68
2021-04-08 11:34:39,5.46,5.46,5.46,65.57,1028528,28,19925,-69
2021-04-08 11:35:21,5.70,5.70,5.70,66.83,1025011,28,19993,-69
2021-04-08 11:35:52,5.83,5.83,5.83,64.93,1027973,28,20426,-68
2021-04-08 11:36:23,5.81,5.81,5.81,65.21,1027601,28,20413,-71
2021-04-08 11:36:54,5.76,5.76,5.76,64.40,1031053,28,20311,-68
2021-04-08 11:37:33,5.82,5.82,5.82,64.04,1034804,28,19992,-68
2021-04-08 11:38:13,5.94,5.94,5.94,65.30,1033062,28,19912,-69
2021-04-08 11:38:44,6.02,6.02,6.02,65.01,1034847,28,20433,-69
2021-04-08 11:39:14,6.12,6.12,6.12,64.97,1035061,28,19910,-70
2021-04-08 11:39:45,6.11,6.11,6.11,64.17,1039327,28,19905,-69
2021-04-08 11:40:18,6.23,6.23,6.23,64.98,1036686,28,19909,-68
2021-04-08 11:41:01,6.44,6.44,6.44,64.22,1038310,28,20452,-69
2021-04-08 11:41:31,7.03,7.03,7.03,63.73,1032897,28,19917,-68
2021-04-08 11:42:13,7.30,7.30,7.30,63.87,1034447,28,19913,-72
2021-04-08 11:42:44,7.86,7.86,7.86,62.61,1031314,28,19964,-70
2021-04-08 11:43:27,7.98,7.98,7.98,58.21,1027743,28,19914,-70
2021-04-08 11:43:57,7.85,7.85,7.85,58.61,1031853,28,19901,-68
2021-04-08 11:44:27,7.55,7.55,7.55,60.79,1026154,28,19918,-69
2021-04-08 11:45:01,7.48,7.48,7.48,60.38,1027191,28,20403,-70
2021-04-08 11:45:31,7.25,7.25,7.25,61.01,1028464,28,19913,-71
2021-04-08 11:46:02,7.50,7.50,7.50,61.85,1031355,28,19996,-70
2021-04-08 11:46:35,7.53,7.53,7.53,62.12,1023762,28,19935,-70
2021-04-08 11:47:12,7.50,7.50,7.50,59.69,1024761,28,19906,-70
2021-04-08 11:47:42,7.30,7.30,7.30,58.90,1023202,28,19930,-71
2021-04-08 11:48:12,7.37,7.37,7.37,59.12,1020774,28,19911,-69
2021-04-08 11:48:44,7.54,7.54,7.54,59.67,1029686,28,19910,-70
2021-04-08 11:49:15,7.74,7.74,7.74,58.79,1027188,28,20001,-69
2021-04-08 11:49:47,7.78,7.78,7.78,59.06,1028127,28,19906,-69
2021-04-08 11:50:17,7.86,7.86,7.86,58.90,1030205,28,19902,-69
2021-04-08 11:50:48,7.97,7.97,7.97,58.19,1023523,28,19914,-69
2021-04-08 11:51:19,7.67,7.67,7.67,58.59,1024669,28,19938,-69
2021-04-08 11:51:49,7.72,7.72,7.72,59.43,1020394,28,20316,-69
2021-04-08 11:52:21,7.54,7.54,7.54,58.49,1026500,28,19946,-69
2021-04-08 11:53:01,7.45,7.45,7.45,58.93,1031860,28,19972,-71
2021-04-08 11:53:32,6.80,6.80,6.80,59.32,1033170,28,20523,-70
2021-04-08 11:54:06,6.77,6.77,6.77,59.29,1030865,28,20382,-69
2021-04-08 11:54:55,6.65,6.65,6.65,60.04,1024706,28,19925,-69
2021-04-08 11:55:32,6.43,6.43,6.43,60.58,1028002,28,19914,-71
2021-04-08 11:56:03,6.28,6.28,6.28,61.66,1022550,28,19922,-68
2021-04-08 11:56:34,6.08,6.08,6.08,61.42,1036067,28,19959,-68
2021-04-08 11:57:05,5.71,5.71,5.71,61.23,1031021,28,19913,-71
2021-04-08 11:57:36,5.92,5.92,5.92,61.70,1031812,28,19964,-69
2021-04-08 11:58:06,5.68,5.68,5.68,60.90,1034795,28,19913,-70
2021-04-08 11:58:37,5.52,5.52,5.52,62.81,1031372,28,19918,-69
2021-04-08 11:59:10,5.56,5.56,5.56,63.12,1034178,28,19920,-70
2021-04-08 11:59:41,5.42,5.42,5.42,63.13,1022909,28,19915,-69
2021-04-08 12:00:14,5.16,5.16,5.16,66.05,1030335,28,19917,-69
2021-04-08 12:00:44,5.39,5.39,5.39,65.82,1032071,28,19921,-69
2021-04-08 12:01:16,5.49,5.49,5.49,65.69,1028349,28,19918,-69
2021-04-08 12:01:47,5.30,5.30,5.30,65.94,1024442,28,19933,-70
2021-04-08 12:02:30,5.03,5.03,5.03,65.02,1026878,28,20356,-71
2021-04-08 12:03:20,5.16,5.16,5.16,65.02,1026853,28,19925,-69
2021-04-08 12:03:51,5.43,5.43,5.43,65.05,1025234,28,19921,-70
2021-04-08 12:04:22,5.54,5.54,5.54,65.09,1030830,28,20668,-70
2021-04-08 12:04:53,5.59,5.59,5.59,63.68,1036769,28,19916,-69
2021-04-08 12:05:24,5.35,5.35,5.35,64.42,1033195,28,19914,-70
2021-04-08 12:05:54,5.04,5.04,5.04,63.90,1031616,28,20022,-69
2021-04-08 12:06:24,5.06,5.06,5.06,64.89,1038369,28,19921,-69
2021-04-08 12:07:00,5.09,5.09,5.09,63.39,1038995,28,20558,-70
2021-04-08 12:07:30,4.95,4.95,4.95,66.01,1035221,28,19917,-70
2021-04-08 12:08:00,5.03,5.03,5.03,65.27,1032944,28,19917,-69
2021-04-08 12:08:41,5.19,5.19,5.19,65.63,1030780,28,19918,-69
2021-04-08 12:09:11,5.06,5.06,5.06,65.00,1025693,28,19913,-69
2021-04-08 12:09:42,5.09,5.09,5.09,65.19,1025423,28,20402,-69
2021-04-08 12:10:22,4.95,4.95,4.95,64.82,1026587,28,19914,-69
2021-04-08 12:10:56,5.08,5.08,5.08,66.22,1029887,28,19988,-69
2021-04-08 12:11:26,5.11,5.11,5.11,65.58,1031534,28,19932,-70
2021-04-08 12:11:56,5.05,5.05,5.05,65.31,1032407,28,19957,-69
2021-04-08 12:12:33,5.13,5.13,5.13,65.86,1037564,28,19921,-69
2021-04-08 12:13:04,5.10,5.10,5.10,66.16,1034054,28,19964,-68
2021-04-08 12:13:35,5.02,5.02,5.02,66.21,1030929,28,19935,-68
2021-04-08 12:14:06,5.12,5.12,5.12,66.02,1030345,28,20063,-69
2021-04-08 12:14:55,5.27,5.27,5.27,66.56,1030795,28,19976,-70
2021-04-08 12:15:34,5.40,5.40,5.40,66.74,1027082,28,20461,-69
2021-04-08 12:16:05,5.33,5.33,5.33,68.84,1034503,28,20004,-69
2021-04-08 12:16:36,5.13,5.13,5.13,65.51,1037852,28,20448,-69
2021-04-08 12:17:07,5.20,5.20,5.20,65.53,1035328,28,19912,-67
2021-04-08 12:17:37,5.45,5.45,5.45,66.17,1033471,28,19913,-70
2021-04-08 12:18:12,5.61,5.61,5.61,66.94,1039270,28,19980,-71
2021-04-08 12:18:42,5.46,5.46,5.46,65.17,1042294,28,20289,-68
2021-04-08 12:19:22,5.45,5.45,5.45,64.46,1038729,28,19952,-68
2021-04-08 12:19:52,5.89,5.89,5.89,64.58,1036999,28,19924,-69
2021-04-08 12:20:23,6.13,6.13,6.13,64.06,1037658,28,20353,-70
2021-04-08 12:20:54,6.37,6.37,6.37,62.32,1029494,28,20401,-70
2021-04-08 12:21:26,6.80,6.80,6.80,60.16,1030026,28,20619,-70
2021-04-08 12:21:57,6.67,6.67,6.67,60.29,1034287,28,19924,-70
2021-04-08 12:22:28,6.96,6.96,6.96,60.51,1035407,28,19921,-69
2021-04-08 12:23:05,7.17,7.17,7.17,58.65,1033592,28,20389,-68
2021-04-08 12:23:36,7.80,7.80,7.80,57.06,1025895,28,19925,-70
2021-04-08 12:24:07,8.26,8.26,8.26,55.76,1027921,28,19969,-69
2021-04-08 12:24:38,8.11,8.11,8.11,56.77,1031876,28,19914,-71
2021-04-08 12:25:10,8.13,8.13,8.13,58.20,1028163,28,19914,-69
2021-04-08 12:25:41,7.53,7.53,7.53,57.02,1031455,28,20405,-70
2021-04-08 12:26:12,7.50,7.50,7.50,59.98,1034520,28,19917,-70
2021-04-08 12:26:45,7.96,7.96,7.96,61.41,1030762,28,20298,-70
2021-04-08 12:27:16,8.18,8.18,8.18,56.50,1026775,28,20306,-69
2021-04-08 12:27:47,8.24,8.24,8.24,56.66,1026303,28,20298,-70
2021-04-08 12:28:21,8.24,8.24,8.24,55.10,1034453,28,19921,-71
2021-04-08 12:28:52,8.17,8.17,8.17,55.13,1031711,28,20624,-71
2021-04-08 12:29:22,8.26,8.26,8.26,54.92,1028124,28,19917,-70
2021-04-08 12:29:53,7.91,7.91,7.91,54.44,1030097,28,20477,-70
2021-04-08 12:30:23,7.49,7.49,7.49,54.81,1028323,28,19924,-73
2021-04-08 12:30:59,7.37,7.37,7.37,55.97,1023751,28,19996,-69
2021-04-08 12:31:30,7.19,7.19,7.19,57.65,1029751,28,19914,-69
2021-04-08 12:32:02,6.94,6.94,6.94,57.50,1030533,28,20670,-70
2021-04-08 12:32:32,7.01,7.01,7.01,56.94,1027915,28,19917,-70
2021-04-08 12:33:02,7.09,7.09,7.09,57.88,1028062,28,20518,-71
2021-04-08 12:33:34,7.20,7.20,7.20,58.75,1023445,28,19932,-71
2021-04-08 12:34:05,7.37,7.37,7.37,59.99,1031266,28,19973,-68
2021-04-08 12:34:35,7.29,7.29,7.29,58.98,1026860,28,19918,-70
2021-04-08 12:35:06,7.36,7.36,7.36,57.89,1028738,28,20506,-69
2021-04-08 12:35:37,7.29,7.29,7.29,59.13,1039156,28,20325,-69
2021-04-08 12:36:10,7.09,7.09,7.09,58.57,1040169,28,19917,-68
2021-04-08 12:36:41,6.91,6.91,6.91,58.37,1035282,28,20286,-71
2021-04-08 12:37:12,7.09,7.09,7.09,58.51,1040398,28,19971,-67
2021-04-08 12:37:42,6.96,6.96,6.96,59.18,1035270,28,19921,-70
2021-04-08 12:38:13,6.84,6.84,6.84,58.36,1030175,28,20353,-72
2021-04-08 12:38:43,6.98,6.98,6.98,59.93,1029065,28,19921,-68
2021-04-08 12:39:14,7.12,7.12,7.12,59.53,1028490,28,20441,-72
2021-04-08 12:39:44,6.93,6.93,6.93,59.10,1026969,28,19914,-71
2021-04-08 12:40:15,6.99,6.99,6.99,59.14,1027091,28,19914,-70
2021-04-08 12:40:46,6.36,6.36,6.36,60.40,1026629,28,20503,-69
2021-04-08 12:41:16,6.85,6.85,6.85,60.58,1025587,28,19921,-72
2021-04-08 12:41:48,6.35,6.35,6.35,59.94,1029751,28,19957,-69
2021-04-08 12:42:18,5.77,5.77,5.77,61.06,1028113,28,19917,-70
2021-04-08 12:42:49,5.82,5.82,5.82,63.04,1030474,28,19925,-69
2021-04-08 12:43:19,5.91,5.91,5.91,61.95,1021843,28,19918,-70
2021-04-08 12:43:50,5.91,5.91,5.91,61.47,1024496,28,19936,-70
2021-04-08 12:44:21,5.47,5.47,5.47,61.32,1035966,28,19959,-70
2021-04-08 12:44:51,5.81,5.81,5.81,63.12,1030403,28,19992,-69
2021-04-08 12:45:22,6.03,6.03,6.03,62.62,1028536,28,19996,-69
2021-04-08 12:45:52,6.06,6.06,6.06,61.96,1021396,28,19921,-69
2021-04-08 12:46:23,6.18,6.18,6.18,61.52,1025168,28,19924,-71
2021-04-08 12:46:54,6.33,6.33,6.33,62.47,1026034,28,19928,-69
2021-04-08 12:47:26,6.18,6.18,6.18,61.96,1028091,28,20012,-71
2021-04-08 12:47:57,6.12,6.12,6.12,61.31,1031555,28,20008,-69
2021-04-08 12:48:27,6.01,6.01,6.01,61.74,1030320,28,19918,-69
2021-04-08 12:48:58,6.07,6.07,6.07,61.95,1034502,28,19917,-72
2021-04-08 12:49:28,6.07,6.07,6.07,61.26,1036762,28,20387,-69
2021-04-08 12:49:59,6.07,6.07,6.07,61.83,1040979,28,19979,-70
2021-04-08 12:50:29,5.93,5.93,5.93,61.20,1036081,28,20024,-69
2021-04-08 12:51:00,5.76,5.76,5.76,60.55,1037499,28,20007,-72
2021-04-08 12:51:30,5.83,5.83,5.83,61.97,1033931,28,19913,-69
2021-04-08 12:52:01,5.77,5.77,5.77,62.30,1038581,28,19956,-70
2021-04-08 12:52:31,5.69,5.69,5.69,62.67,1033484,28,19948,-70
2021-04-08 12:53:01,5.57,5.57,5.57,63.44,1033982,28,19913,-70
2021-04-08 12:53:32,5.63,5.63,5.63,63.45,1035779,28,20325,-70
2021-04-08 12:54:02,6.00,6.00,6.00,61.21,1035039,28,20305,-69
2021-04-08 12:54:33,6.29,6.29,6.29,61.66,1034047,28,19920,-71
2021-04-08 12:55:04,6.19,6.19,6.19,60.93,1031312,28,20504,-70
2021-04-08 12:55:34,6.19,6.19,6.19,61.39,1032256,28,19921,-69
2021-04-08 12:56:05,6.31,6.31,6.31,60.73,1034732,28,20012,-70
2021-04-08 12:56:35,6.81,6.81,6.81,59.56,1042078,28,19974,-72
2021-04-08 12:57:06,7.30,7.30,7.30,58.25,1038628,28,19905,-71
2021-04-08 12:57:36,7.31,7.31,7.31,57.38,1041382,28,19959,-70
2021-04-08 12:58:07,7.40,7.40,7.40,57.80,1039528,28,20441,-68
2021-04-08 12:58:37,8.29,8.29,8.29,56.86,1039320,28,19913,-69
2021-04-08 12:59:08,8.49,8.49,8.49,56.81,1033485,28,19921,-72
2021-04-08 12:59:38,9.33,9.33,9.33,56.20,1031330,28,19999,-71
2021-04-08 13:00:09,9.33,9.33,9.33,53.45,1033690,28,19918,-69
2021-04-08 13:00:40,9.59,9.59,9.59,52.20,1033224,28,19916,-69
2021-04-08 13:01:10,9.86,9.86,9.86,52.81,1027655,28,19918,-72
2021-04-08 13:01:40,9.47,9.47,9.47,51.91,1033632,28,19948,-70
2021-04-08 13:02:11,9.68,9.68,9.68,53.17,1035431,28,19909,-69
2021-04-08 13:02:41,9.97,9.97,9.97,52.91,1035160,28,19940,-71
2021-04-08 13:03:12,9.83,9.83,9.83,52.60,1038573,28,19913,-72
2021-04-08 13:03:42,9.67,9.67,9.67,51.67,1031088,28,19917,-69
2021-04-08 13:04:13,10.07,10.07,10.07,50.97,1024143,28,19914,-70
2021-04-08 13:04:43,10.26,10.26,10.26,51.95,1016424,28,20380,-70
2021-04-08 13:05:13,10.00,10.00,10.00,52.84,1022404,28,19918,-70
2021-04-08 13:05:44,10.31,10.31,10.31,51.92,1035617,28,20382,-71
2021-04-08 13:06:16,10.21,10.21,10.21,49.61,1035710,28,20546,-70
2021-04-08 13:06:47,10.52,10.52,10.52,48.10,1039517,28,20012,-71
2021-04-08 13:07:17,10.68,10.68,10.68,48.56,1035709,28,19923,-70
2021-04-08 13:07:48,9.61,9.61,9.61,49.23,1036143,28,19928,-70
2021-04-08 13:08:20,9.69,9.69,9.69,49.13,1036680,28,19913,-69
2021-04-08 13:08:51,9.80,9.80,9.80,49.50,1030876,28,19921,-68
2021-04-08 13:09:21,9.25,9.25,9.25,49.52,1033080,28,19922,-70
2021-04-08 13:09:52,9.60,9.60,9.60,50.49,1030660,28,19918,-71
2021-04-08 13:10:22,9.93,9.93,9.93,49.65,1035113,28,20452,-69
2021-04-08 13:10:52,10.50,10.50,10.50,50.10,1026381,28,19937,-71
2021-04-08 13:11:23,10.33,10.33,10.33,49.18,1031150,28,19921,-69
2021-04-08 13:11:54,10.89,10.89,10.89,50.03,1034480,28,20008,-72
2021-04-08 13:12:24,11.28,11.28,11.28,49.06,1031731,28,19939,-71
2021-04-08 13:12:55,11.20,11.20,11.20,49.01,1026851,28,19918,-72
2021-04-08 13:13:25,11.29,11.29,11.29,48.87,1034818,28,20028,-71
2021-04-08 13:13:56,10.96,10.96,10.96,49.46,1031772,28,20351,-71
2021-04-08 13:14:26,10.93,10.93,10.93,48.50,1036223,28,19980,-71
2021-04-08 13:14:56,11.09,11.09,11.09,46.75,1031550,28,19910,-71
2021-04-08 13:15:27,10.65,10.65,10.65,46.89,1035215,28,19909,-70
2021-04-08 13:15:58,10.80,10.80,10.80,47.80,1031471,28,19906,-70
2021-04-08 13:16:28,10.85,10.85,10.85,48.63,1030022,28,19909,-70
2021-04-08 13:16:59,10.38,10.38,10.38,47.61,1036724,28,20100,-70
2021-04-08 13:17:29,10.00,10.00,10.00,49.29,1039825,28,19960,-71
2021-04-08 13:18:01,10.64,10.64,10.64,49.71,1043815,28,19904,-70
2021-04-08 13:18:31,10.78,10.78,10.78,49.24,1033753,28,20638,-69
2021-04-08 13:19:02,10.48,10.48,10.48,49.67,1026099,28,19957,-70
2021-04-08 13:19:33,9.64,9.64,9.64,49.41,1024053,28,19902,-69
2021-04-08 13:20:03,9.39,9.39,9.39,48.33,1024729,28,20361,-65
2021-04-08 13:20:34,9.00,9.00,9.00,48.62,1026289,28,19936,-70
2021-04-08 13:21:05,8.71,8.71,8.71,51.14,1027020,28,19953,-71
2021-04-08 13:21:35,8.43,8.43,8.43,52.78,1034872,28,19909,-71
2021-04-08 13:22:05,8.72,8.72,8.72,50.20,1030967,28,19905,-72
2021-04-08 13:22:36,8.74,8.74,8.74,50.51,1029364,28,19897,-70
2021-04-08 13:23:07,8.26,8.26,8.26,50.01,1031086,28,20034,-70
2021-04-08 13:23:37,8.30,8.30,8.30,50.15,1039070,28,19917,-70
2021-04-08 13:24:08,7.91,7.91,7.91,52.02,1043975,28,19943,-69
2021-04-08 13:24:38,7.41,7.41,7.41,54.27,1037180,28,19975,-69
2021-04-08 13:25:09,7.24,7.24,7.24,55.74,1032266,28,19966,-69
2021-04-08 13:25:39,7.31,7.31,7.31,55.33,1031407,28,19910,-70
2021-04-08 13:26:10,7.31,7.31,7.31,54.58,1031773,28,19910,-70
2021-04-08 13:26:40,7.28,7.28,7.28,54.70,1028459,28,20024,-69
2021-04-08 13:27:10,7.39,7.39,7.39,54.53,1029055,28,19910,-70
2021-04-08 13:27:41,7.38,7.38,7.38,54.26,1035183,28,20073,-70
2021-04-08 13:28:11,7.15,7.15,7.15,53.50,1031252,28,20555,-71
2021-04-08 13:28:42,7.14,7.14,7.14,53.90,1025110,28,20060,-70
2021-04-08 13:29:12,7.16,7.16,7.16,54.13,1025272,28,19914,-70
2021-04-08 13:29:42,6.84,6.84,6.84,53.65,1019564,29,19911,-70
2021-04-08 13:30:14,6.82,6.82,6.82,53.97,1027053,28,20387,-68
2021-04-08 13:30:44,6.62,6.62,6.62,54.74,1026977,28,19917,-69
2021-04-08 13:31:15,6.41,6.41,6.41,54.11,1030857,28,20447,-69
2021-04-08 13:31:45,6.46,6.46,6.46,54.78,1035032,28,20363,-70
2021-04-08 13:32:15,6.25,6.25,6.25,55.51,1039273,28,19936,-70
2021-04-08 13:32:46,6.31,6.31,6.31,56.33,1042224,28,19909,-69
2021-04-08 13:33:16,5.98,5.98,5.98,55.87,1038039,28,19909,-69
2021-04-08 13:33:46,6.19,6.19,6.19,55.55,1025392,28,19917,-72
2021-04-08 13:34:17,6.34,6.34,6.34,55.58,1024341,28,19926,-69
2021-04-08 13:34:47,6.40,6.40,6.40,56.51,1035426,28,20109,-69
2021-04-08 13:35:18,6.20,6.20,6.20,55.92,1039464,28,20661,-71
2021-04-08 13:35:48,6.04,6.04,6.04,56.60,1035435,28,20370,-72
2021-04-08 13:36:18,6.06,6.06,6.06,56.37,1036429,28,19923,-69
2021-04-08 13:36:49,6.10,6.10,6.10,57.69,1031340,28,19924,-69
2021-04-08 13:37:19,6.05,6.05,6.05,59.15,1039372,28,19924,-71
2021-04-08 13:37:50,6.16,6.16,6.16,58.45,1037216,28,19925,-72
2021-04-08 13:38:20,6.26,6.26,6.26,57.43,1033217,28,19925,-70
2021-04-08 13:38:50,6.11,6.11,6.11,56.45,1031799,28,20462,-70
2021-04-08 13:39:21,6.22,6.22,6.22,57.42,1031270,28,19993,-70
2021-04-08 13:39:51,6.15,6.15,6.15,57.63,1034482,28,20485,-68
2021-04-08 13:40:22,6.62,6.62,6.62,58.21,1036893,28,19967,-71
2021-04-08 13:40:53,6.67,6.67,6.67,57.12,1030427,28,20334,-69
2021-04-08 13:41:23,6.91,6.91,6.91,56.66,1028940,28,19914,-70
2021-04-08 13:41:54,7.04,7.04,7.04,54.27,1027423,28,20004,-70
2021-04-08 13:42:24,6.94,6.94,6.94,55.08,1035379,28,19986,-70
2021-04-08 13:42:55,7.20,7.20,7.20,54.61,1043822,28,19940,-68
2021-04-08 13:43:25,7.01,7.01,7.01,55.19,1035122,28,19917,-69
2021-04-08 13:43:55,7.06,7.06,7.06,55.23,1029947,28,19925,-71
2021-04-08 13:44:26,7.23,7.23,7.23,54.78,1031391,28,19972,-71
2021-04-08 13:44:56,7.57,7.57,7.57,54.80,1035747,28,19909,-72
2021-04-08 13:45:26,8.04,8.04,8.04,55.76,1039307,28,19964,-71
2021-04-08 13:45:57,8.52,8.52,8.52,53.44,1039695,28,20510,-69
2021-04-08 13:46:27,8.97,8.97,8.97,52.05,1033542,28,19975,-69
2021-04-08 13:46:58,9.07,9.07,9.07,50.44,1035709,28,19989,-70
2021-04-08 13:47:28,9.16,9.16,9.16,50.32,1036845,28,19917,-70
2021-04-08 13:47:58,9.40,9.40,9.40,50.29,1033441,28,19944,-69
2021-04-08 13:48:28,9.66,9.66,9.66,49.52,1020887,28,19981,-71
2021-04-08 13:48:59,9.37,9.37,9.37,50.64,1031545,28,19918,-70
2021-04-08 13:49:29,9.76,9.76,9.76,50.11,1030935,28,20000,-70
2021-04-08 13:49:59,10.15,10.15,10.15,49.80,1025893,28,19906,-69
2021-04-08 13:50:30,10.52,10.52,10.52,48.21,1028433,28,19926,-70
2021-04-08 13:51:00,10.51,10.51,10.51,47.42,1030610,28,20578,-72
2021-04-08 13:51:31,10.80,10.80,10.80,48.27,1030894,28,19974,-70
2021-04-08 13:52:01,10.46,10.46,10.46,48.47,1034560,28,19909,-71
2021-04-08 13:52:31,10.55,10.55,10.55,49.09,1031346,28,19929,-71
2021-04-08 13:53:02,10.51,10.51,10.51,47.60,1031288,28,20631,-72
2021-04-08 13:53:32,10.67,10.67,10.67,47.30,1027294,28,20008,-71
2021-04-08 13:54:03,10.65,10.65,10.65,47.42,1030964,28,19978,-71
2021-04-08 13:54:33,10.58,10.58,10.58,46.18,1027050,28,19930,-70
2021-04-08 13:55:04,10.36,10.36,10.36,47.57,1027278,28,20442,-70
2021-04-08 13:55:35,10.55,10.55,10.55,47.91,1027468,28,19921,-70
2021-04-08 13:56:05,10.40,10.40,10.40,48.03,1029416,28,19906,-69
2021-04-08 13:56:36,9.60,9.60,9.60,49.45,1027254,28,19922,-70
2021-04-08 13:57:06,9.68,9.68,9.68,49.57,1034048,28,19913,-69
2021-04-08 13:57:36,9.64,9.64,9.64,50.44,1039504,28,19909,-71
2021-04-08 13:58:06,9.54,9.54,9.54,50.00,1039534,28,20517,-73
2021-04-08 13:58:37,9.09,9.09,9.09,50.33,1034627,28,20317,-72
2021-04-08 13:59:07,8.74,8.74,8.74,50.18,1036543,28,19922,-71
2021-04-08 13:59:38,8.56,8.56,8.56,50.81,1032352,28,20678,-70
2021-04-08 14:00:15,7.89,7.89,7.89,51.03,1034211,28,19996,-70
2021-04-08 14:00:45,7.61,7.61,7.61,52.58,1031400,28,20650,-71
2021-04-08 14:01:16,7.46,7.46,7.46,52.93,1037552,28,19916,-71
2021-04-08 14:01:47,7.36,7.36,7.36,53.05,1035730,28,19967,-69
2021-04-08 14:02:17,7.38,7.38,7.38,53.79,1035504,28,20031,-67
2021-04-08 14:02:48,7.18,7.18,7.18,54.16,1024922,28,19906,-70
2021-04-08 14:03:18,7.02,7.02,7.02,54.35,1025417,28,20000,-70
2021-04-08 14:03:49,7.00,7.00,7.00,54.82,1031303,28,19909,-69
2021-04-08 14:04:19,7.16,7.16,7.16,55.28,1027489,28,19920,-70
2021-04-08 14:04:50,7.19,7.19,7.19,55.29,1036966,28,19920,-71
2021-04-08 14:05:21,7.16,7.16,7.16,54.84,1037211,28,20298,-69
2021-04-08 14:05:51,6.95,6.95,6.95,55.20,1035552,28,19921,-70
2021-04-08 14:06:22,6.80,6.80,6.80,55.63,1038242,28,19967,-71
2021-04-08 14:06:52,7.07,7.07,7.07,56.00,1036144,28,20606,-71
2021-04-08 14:07:24,7.30,7.30,7.30,56.04,1033325,28,19921,-70
2021-04-08 14:07:54,7.38,7.38,7.38,55.60,1039560,28,19913,-69
2021-04-08 14:08:25,7.83,7.83,7.83,54.06,1039273,28,19913,-71
2021-04-08 14:08:55,7.97,7.97,7.97,53.00,1034025,28,20366,-71
2021-04-08 14:09:26,8.22,8.22,8.22,53.19,1029080,28,20411,-70
2021-04-08 14:09:56,8.22,8.22,8.22,52.54,1031344,28,19914,-70
2021-04-08 14:10:27,8.63,8.63,8.63,52.76,1039094,28,19917,-68
2021-04-08 14:10:57,8.65,8.65,8.65,52.24,1037597,28,20572,-71
2021-04-08 14:11:27,8.62,8.62,8.62,51.26,1038690,28,20000,-71
2021-04-08 14:11:58,8.60,8.60,8.60,50.74,1039368,28,19913,-70
2021-04-08 14:12:29,8.35,8.35,8.35,50.10,1039674,28,19963,-70
2021-04-08 14:12:59,8.35,8.35,8.35,50.88,1034358,28,19917,-71
2021-04-08 14:13:29,8.64,8.64,8.64,52.17,1030455,28,20000,-70
2021-04-08 14:14:00,8.66,8.66,8.66,51.69,1035304,28,20334,-70
2021-04-08 14:14:30,8.99,8.99,8.99,51.28,1034440,28,20679,-71
2021-04-08 14:15:00,9.19,9.19,9.19,50.93,1031206,28,19910,-71
2021-04-08 14:15:31,9.59,9.59,9.59,51.33,1023486,28,19918,-71
2021-04-08 14:16:01,9.78,9.78,9.78,51.54,1023316,28,19914,-72
2021-04-08 14:16:31,9.87,9.87,9.87,49.20,1028343,28,19914,-70
2021-04-08 14:17:02,9.83,9.83,9.83,48.38,1035134,28,19905,-71
2021-04-08 14:17:33,9.15,9.15,9.15,49.62,1034457,28,19925,-73
2021-04-08 14:18:03,8.87,8.87,8.87,49.47,1034409,28,19923,-71
2021-04-08 14:18:33,8.40,8.40,8.40,50.61,1035359,28,19925,-72
2021-04-08 14:19:06,7.95,7.95,7.95,51.49,1031491,28,19947,-72
2021-04-08 14:19:36,8.04,8.04,8.04,51.80,1023522,28,20010,-72
2021-04-08 14:20:07,7.75,7.75,7.75,52.33,1030554,28,20753,-70
2021-04-08 14:20:39,7.67,7.67,7.67,52.17,1027725,28,19960,-72
2021-04-08 14:21:10,7.56,7.56,7.56,52.56,1028086,28,19913,-70
2021-04-08 14:21:40,7.50,7.50,7.50,54.22,1030289,28,20149,-69
2021-04-08 14:22:11,7.43,7.43,7.43,54.20,1035701,28,19921,-70
2021-04-08 14:22:41,7.37,7.37,7.37,54.42,1031121,28,19906,-70
2021-04-08 14:23:12,7.37,7.37,7.37,54.25,1031514,28,19921,-70
2021-04-08 14:23:42,7.22,7.22,7.22,54.38,1032157,28,20676,-72
2021-04-08 14:24:13,7.14,7.14,7.14,54.24,1028866,28,19929,-70
2021-04-08 14:24:43,7.14,7.14,7.14,55.09,1035165,28,20470,-70
2021-04-08 14:25:13,7.06,7.06,7.06,53.88,1031271,28,19964,-71
2021-04-08 14:25:44,6.94,6.94,6.94,54.34,1028009,28,20582,-70
2021-04-08 14:26:14,7.09,7.09,7.09,55.06,1034784,28,20299,-70
2021-04-08 14:26:45,7.38,7.38,7.38,54.99,1043333,28,19913,-71
2021-04-08 14:27:15,7.78,7.78,7.78,56.31,1043438,28,20007,-71
2021-04-08 14:27:46,8.03,8.03,8.03,54.10,1040903,28,20592,-70
2021-04-08 14:28:16,8.30,8.30,8.30,52.90,1039592,28,19916,-70
2021-04-08 14:28:47,8.74,8.74,8.74,51.91,1034606,28,19917,-71
2021-04-08 14:29:17,9.05,9.05,9.05,52.40,1032325,28,20458,-70
2021-04-08 14:29:47,9.15,9.15,9.15,51.16,1029488,28,19914,-72
2021-04-08 14:30:18,9.03,9.03,9.03,50.80,1031544,28,19976,-72
2021-04-08 14:30:49,9.18,9.18,9.18,49.80,1036476,28,19920,-70
2021-04-08 14:31:19,9.16,9.16,9.16,49.64,1035081,28,19913,-71
2021-04-08 14:31:49,9.11,9.11,9.11,50.33,1032492,28,20000,-72
2021-04-08 14:32:20,9.18,9.18,9.18,49.33,1031347,28,20302,-72
2021-04-08 14:32:50,9.09,9.09,9.09,49.74,1027117,28,19917,-71
2021-04-08 14:33:21,9.04,9.04,9.04,49.00,1031240,28,20024,-71
2021-04-08 14:33:51,8.98,8.98,8.98,49.26,1033433,28,19925,-70
2021-04-08 14:34:21,8.73,8.73,8.73,49.71,1040522,28,20003,-70
2021-04-08 14:34:55,8.67,8.67,8.67,49.55,1042052,28,19904,-71
2021-04-08 14:35:26,8.58,8.58,8.58,49.61,1039215,28,20337,-70
2021-04-08 14:35:56,8.47,8.47,8.47,51.11,1034004,28,19906,-70
2021-04-08 14:36:27,8.08,8.08,8.08,50.92,1028509,28,19916,-70
2021-04-08 14:36:57,7.97,7.97,7.97,51.25,1033765,28,20247,-70
2021-04-08 14:37:28,7.72,7.72,7.72,50.51,1039297,28,19909,-71
2021-04-08 14:37:58,7.50,7.50,7.50,51.44,1032742,28,19913,-70
2021-04-08 14:38:29,7.44,7.44,7.44,51.06,1026029,28,19918,-69
2021-04-08 14:38:59,7.40,7.40,7.40,51.44,1026875,28,20383,-70
2021-04-08 14:39:30,7.46,7.46,7.46,52.56,1031200,28,21646,-70
2021-04-08 14:40:01,7.30,7.30,7.30,53.17,1038968,28,19909,-69
2021-04-08 14:40:32,7.26,7.26,7.26,53.96,1035412,28,19913,-70
2021-04-08 14:41:02,7.42,7.42,7.42,53.21,1043092,28,20003,-70
2021-04-08 14:41:33,7.52,7.52,7.52,53.83,1038829,28,19909,-72
2021-04-08 14:42:03,7.78,7.78,7.78,52.84,1037616,28,19909,-70
2021-04-08 14:42:34,7.83,7.83,7.83,52.33,1034419,28,20028,-70
2021-04-08 14:43:04,8.18,8.18,8.18,52.75,1037679,28,19951,-70
2021-04-08 14:43:35,8.18,8.18,8.18,52.03,1038441,28,19996,-70
2021-04-08 14:44:05,7.89,7.89,7.89,51.81,1035208,28,19921,-70
2021-04-08 14:44:36,8.20,8.20,8.20,52.39,1032629,28,19960,-69
2021-04-08 14:45:06,8.13,8.13,8.13,51.77,1028721,28,20281,-71
2021-04-08 14:45:37,8.30,8.30,8.30,51.03,1035128,28,19913,-70
2021-04-08 14:46:08,8.48,8.48,8.48,51.83,1034931,28,20531,-71
2021-04-08 14:46:38,8.58,8.58,8.58,51.71,1030256,28,19917,-72
2021-04-08 14:47:09,8.62,8.62,8.62,51.33,1037001,28,19911,-73
2021-04-08 14:47:39,8.71,8.71,8.71,51.23,1035161,28,20050,-70
2021-04-08 14:48:10,8.74,8.74,8.74,50.03,1034737,28,20338,-71
2021-04-08 14:48:41,8.67,8.67,8.67,50.66,1032352,28,19944,-71
2021-04-08 14:49:11,8.67,8.67,8.67,49.68,1030758,28,19905,-72
2021-04-08 14:49:41,8.78,8.78,8.78,48.47,1027290,28,19948,-71
2021-04-08 14:50:12,8.69,8.69,8.69,49.22,1031013,28,19905,-70
2021-04-08 14:50:42,9.03,9.03,9.03,48.60,1030355,28,20639,-71
2021-04-08 14:51:13,9.03,9.03,9.03,49.51,1033830,28,20490,-70
2021-04-08 14:51:43,8.71,8.71,8.71,48.37,1034231,28,20350,-71
2021-04-08 14:52:14,8.31,8.31,8.31,48.95,1024321,28,19925,-70
2021-04-08 14:52:45,8.14,8.14,8.14,49.41,1026838,28,19910,-70
2021-04-08 14:53:15,8.25,8.25,8.25,49.82,1034924,28,19909,-69
2021-04-08 14:53:46,7.89,7.89,7.89,49.50,1039593,28,19912,-69
2021-04-08 14:54:16,7.82,7.82,7.82,50.08,1039062,28,19921,-70
2021-04-08 14:54:47,7.90,7.90,7.90,50.92,1034798,28,20117,-70
2021-04-08 14:55:17,7.51,7.51,7.51,50.33,1038621,28,19909,-70
2021-04-08 14:55:48,7.69,7.69,7.69,50.27,1039577,28,19916,-71
2021-04-08 14:56:18,7.89,7.89,7.89,49.19,1043408,28,20063,-70
2021-04-08 14:56:48,7.93,7.93,7.93,49.20,1032403,28,19921,-71
2021-04-08 14:57:19,8.20,8.20,8.20,48.67,1029169,28,19921,-70
2021-04-08 14:57:50,8.59,8.59,8.59,48.97,1030378,28,19914,-70
2021-04-08 14:58:20,8.88,8.88,8.88,49.06,1031159,28,19914,-72
2021-04-08 14:58:52,8.82,8.82,8.82,49.02,1032372,28,19913,-72
2021-04-08 14:59:22,8.73,8.73,8.73,48.56,1036690,28,20848,-71
2021-04-08 14:59:53,8.95,8.95,8.95,48.88,1035217,28,20019,-70
2021-04-08 15:00:23,9.07,9.07,9.07,48.99,1039077,28,20064,-70
2021-04-08 15:00:54,8.56,8.56,8.56,48.88,1029317,28,19924,-70
2021-04-08 15:01:24,8.65,8.65,8.65,49.82,1027252,28,19948,-72
2021-04-08 15:01:55,8.73,8.73,8.73,50.25,1033534,28,19933,-71
2021-04-08 15:02:25,8.88,8.88,8.88,49.17,1035503,28,19913,-71
2021-04-08 15:02:56,9.03,9.03,9.03,48.80,1037594,28,20586,-70
2021-04-08 15:03:26,9.27,9.27,9.27,49.37,1035430,28,19920,-70
2021-04-08 15:03:57,9.31,9.31,9.31,48.98,1028985,28,19952,-70
2021-04-08 15:04:28,9.44,9.44,9.44,48.71,1025959,28,19910,-70
2021-04-08 15:04:58,9.73,9.73,9.73,48.51,1030665,28,19913,-68
2021-04-08 15:05:28,9.75,9.75,9.75,47.96,1031680,28,19914,-70
2021-04-08 15:05:59,9.45,9.45,9.45,48.31,1039118,28,19963,-72
2021-04-08 15:06:29,9.08,9.08,9.08,48.99,1043460,28,19986,-71
2021-04-08 15:07:00,8.98,8.98,8.98,47.78,1035542,28,19959,-70
2021-04-08 15:07:30,9.35,9.35,9.35,48.28,1026644,28,20455,-70
2021-04-08 15:08:01,9.40,9.40,9.40,48.71,1027796,28,19914,-72
2021-04-08 15:08:31,9.42,9.42,9.42,46.21,1034006,28,20280,-71
2021-04-08 15:09:02,9.30,9.30,9.30,46.76,1035244,28,19940,-71
2021-04-08 15:09:34,9.17,9.17,9.17,48.33,1032041,28,19914,-70
2021-04-08 15:10:05,9.17,9.17,9.17,46.61,1033422,28,20661,-70
2021-04-08 15:10:35,8.84,8.84,8.84,47.31,1027686,28,19913,-70
2021-04-08 15:11:06,8.95,8.95,8.95,49.38,1027435,28,19940,-71
2021-04-08 15:11:36,9.04,9.04,9.04,49.76,1029073,28,20377,-70
2021-04-08 15:12:07,9.04,9.04,9.04,47.86,1024061,28,19921,-71
2021-04-08 15:12:37,8.84,8.84,8.84,48.44,1031141,28,19937,-71
2021-04-08 15:13:07,8.80,8.80,8.80,49.45,1027489,28,19898,-72
2021-04-08 15:13:38,8.90,8.90,8.90,48.35,1025474,28,19993,-70
2021-04-08 15:14:08,9.16,9.16,9.16,48.68,1026278,28,20005,-70
2021-04-08 15:14:39,9.17,9.17,9.17,47.85,1034741,28,19921,-70
2021-04-08 15:15:11,9.34,9.34,9.34,48.17,1039316,28,19955,-72
2021-04-08 15:15:41,9.23,9.23,9.23,47.64,1031392,28,19916,-70
2021-04-08 15:16:12,9.17,9.17,9.17,48.39,1028731,28,19948,-70
2021-04-08 15:16:42,8.84,8.84,8.84,49.06,1034342,28,19913,-70
2021-04-08 15:17:12,8.62,8.62,8.62,48.54,1031288,28,19918,-70
2021-04-08 15:17:43,8.64,8.64,8.64,49.27,1029491,28,19921,-70
2021-04-08 15:18:13,8.66,8.66,8.66,49.86,1029130,28,19929,-70
2021-04-08 15:18:45,8.47,8.47,8.47,50.13,1034949,28,19917,-71
2021-04-08 15:19:15,8.57,8.57,8.57,49.61,1034819,28,19914,-69
2021-04-08 15:19:46,8.67,8.67,8.67,50.34,1035502,28,19921,-69
2021-04-08 15:20:17,8.81,8.81,8.81,50.34,1038810,28,19939,-69
2021-04-08 15:20:47,8.85,8.85,8.85,47.37,1027394,28,19914,-72
2021-04-08 15:21:18,8.95,8.95,8.95,47.72,1032538,28,19921,-69
2021-04-08 15:21:48,8.86,8.86,8.86,48.37,1027273,28,20299,-70
2021-04-08 15:22:18,8.87,8.87,8.87,47.69,1032689,28,19989,-69
2021-04-08 15:22:49,8.92,8.92,8.92,48.37,1039844,28,19975,-69
2021-04-08 15:23:19,8.83,8.83,8.83,47.18,1033959,28,19917,-71
2021-04-08 15:23:50,8.84,8.84,8.84,47.30,1029481,28,20385,-72
2021-04-08 15:24:21,8.62,8.62,8.62,47.61,1025904,28,20426,-69
2021-04-08 15:24:52,8.82,8.82,8.82,48.06,1027040,28,19947,-73
2021-04-08 15:25:22,8.70,8.70,8.70,48.13,1026801,28,20009,-71
2021-04-08 15:25:52,8.49,8.49,8.49,47.39,1025299,28,20402,-69
2021-04-08 15:26:23,8.71,8.71,8.71,47.12,1029549,28,20700,-71
2021-04-08 15:26:53,8.82,8.82,8.82,47.14,1025777,28,20375,-71
2021-04-08 15:27:24,8.40,8.40,8.40,47.56,1031228,28,19946,-69
2021-04-08 15:27:54,8.64,8.64,8.64,47.79,1035263,28,20770,-71
2021-04-08 15:28:25,8.45,8.45,8.45,48.66,1036700,28,20484,-70
2021-04-08 15:28:55,8.43,8.43,8.43,49.98,1033759,28,19932,-70
2021-04-08 15:29:26,8.69,8.69,8.69,48.81,1034914,28,19921,-70
2021-04-08 15:29:56,8.59,8.59,8.59,47.89,1034302,28,20314,-69
2021-04-08 15:30:27,8.56,8.56,8.56,48.49,1029587,28,20434,-69
2021-04-08 15:30:58,8.60,8.60,8.60,48.18,1034072,28,20052,-71
2021-04-08 15:31:28,8.60,8.60,8.60,48.15,1034521,28,19918,-70
2021-04-08 15:31:59,8.59,8.59,8.59,47.65,1034965,28,19905,-70
2021-04-08 15:32:29,8.71,8.71,8.71,47.12,1025328,28,19926,-73
2021-04-08 15:33:00,8.67,8.67,8.67,46.82,1028808,28,19917,-70
2021-04-08 15:33:30,8.76,8.76,8.76,46.95,1029921,28,19918,-69
2021-04-08 15:34:01,8.61,8.61,8.61,47.25,1031222,28,20533,-68
2021-04-08 15:34:31,8.72,8.72,8.72,47.39,1024779,28,20000,-70
2021-04-08 15:35:02,8.80,8.80,8.80,48.33,1036524,28,19984,-70
2021-04-08 15:35:32,8.61,8.61,8.61,47.91,1036097,28,19917,-69
2021-04-08 15:36:07,8.67,8.67,8.67,48.71,1031181,28,19901,-70
2021-04-08 15:36:37,8.69,8.69,8.69,48.03,1022741,28,19910,-70
2021-04-08 15:37:08,8.38,8.38,8.38,47.86,1024068,28,20674,-70
2021-04-08 15:37:38,8.44,8.44,8.44,48.75,1023509,28,20488,-71
2021-04-08 15:38:08,8.11,8.11,8.11,49.34,1029642,28,19932,-69
2021-04-08 15:38:39,7.98,7.98,7.98,49.08,1028942,28,19941,-69
2021-04-08 15:39:09,8.12,8.12,8.12,48.84,1026863,28,19914,-70
2021-04-08 15:39:40,8.25,8.25,8.25,48.73,1026803,28,19917,-71
2021-04-08 15:40:13,8.26,8.26,8.26,48.94,1027005,28,19996,-70
2021-04-08 15:40:44,8.37,8.37,8.37,48.87,1029703,28,19910,-70
2021-04-08 15:41:14,8.09,8.09,8.09,49.77,1030985,28,20453,-69
2021-04-08 15:41:45,7.89,7.89,7.89,49.44,1034425,28,19913,-70
2021-04-08 15:42:15,7.82,7.82,7.82,47.82,1031138,28,19910,-70
2021-04-08 15:42:46,7.99,7.99,7.99,47.62,1021510,28,19915,-70
2021-04-08 15:43:17,8.01,8.01,8.01,48.04,1033732,28,19917,-68
2021-04-08 15:43:47,7.85,7.85,7.85,48.10,1026845,28,20392,-70
2021-04-08 15:44:18,7.71,7.71,7.71,49.38,1031317,28,19906,-71
2021-04-08 15:44:48,7.99,7.99,7.99,48.87,1034106,28,19908,-69
2021-04-08 15:45:19,8.24,8.24,8.24,49.40,1033066,28,19917,-70
2021-04-08 15:45:49,8.38,8.38,8.38,48.83,1034681,28,19984,-71
2021-04-08 15:46:20,8.56,8.56,8.56,48.16,1035211,28,20080,-72
2021-04-08 15:46:50,8.55,8.55,8.55,47.53,1039426,28,19905,-70
2021-04-08 15:47:20,8.60,8.60,8.60,48.63,1036984,28,19955,-73
2021-04-08 15:47:51,8.24,8.24,8.24,49.23,1042551,28,20425,-71
2021-04-08 15:48:21,8.25,8.25,8.25,49.11,1037884,28,20026,-69
2021-04-08 15:48:52,8.35,8.35,8.35,48.01,1030462,28,19918,-70
2021-04-08 15:49:22,8.45,8.45,8.45,48.36,1029690,28,19992,-70
2021-04-08 15:49:52,8.68,8.68,8.68,48.84,1016451,29,19939,-69
2021-04-08 15:50:23,8.87,8.87,8.87,49.54,1018104,29,20050,-70
2021-04-08 15:50:53,9.19,9.19,9.19,48.60,1022699,28,19964,-70
2021-04-08 15:51:24,9.09,9.09,9.09,47.71,1028875,28,19909,-73
2021-04-08 15:51:54,9.11,9.11,9.11,47.14,1032351,28,19996,-69
2021-04-08 15:52:25,9.03,9.03,9.03,47.46,1036488,28,19916,-70
2021-04-08 15:52:55,8.91,8.91,8.91,47.75,1030985,28,19992,-70
2021-04-08 15:53:26,8.86,8.86,8.86,48.13,1034383,28,19917,-67
2021-04-08 15:53:56,8.56,8.56,8.56,48.03,1036110,28,20405,-70
2021-04-08 15:54:26,8.37,8.37,8.37,48.59,1034576,28,19953,-68
2021-04-08 15:54:57,8.62,8.62,8.62,48.70,1039011,28,20004,-70
2021-04-08 15:55:27,8.87,8.87,8.87,48.37,1039032,28,19991,-70
2021-04-08 15:55:58,8.93,8.93,8.93,48.38,1036228,28,19913,-69
2021-04-08 15:56:28,8.85,8.85,8.85,48.48,1038677,28,20432,-73
2021-04-08 15:57:01,8.95,8.95,8.95,48.51,1039283,28,20555,-70
2021-04-08 15:57:31,8.93,8.93,8.93,47.32,1034910,28,19945,-70
2021-04-08 15:58:02,8.88,8.88,8.88,47.38,1029254,28,19912,-70
2021-04-08 15:58:33,8.86,8.86,8.86,47.53,1030091,28,19960,-70
2021-04-08 15:59:03,8.75,8.75,8.75,47.12,1034980,28,20008,-69
2021-04-08 15:59:34,8.74,8.74,8.74,47.55,1031068,28,19980,-69
2021-04-08 16:00:04,8.62,8.62,8.62,47.58,1029912,28,19910,-69
2021-04-08 16:00:35,9.01,9.01,9.01,47.41,1029048,28,19965,-67
2021-04-08 16:01:05,8.92,8.92,8.92,46.66,1030262,28,20739,-69
2021-04-08 16:01:35,8.65,8.65,8.65,47.49,1035289,28,19913,-69
2021-04-08 16:02:06,8.35,8.35,8.35,48.97,1029924,28,19956,-70
2021-04-08 16:02:36,8.47,8.47,8.47,48.76,1033378,28,20612,-71
2021-04-08 16:03:07,8.57,8.57,8.57,48.64,1035395,28,19935,-70
2021-04-08 16:03:39,8.52,8.52,8.52,49.50,1035527,28,19921,-68
2021-04-08 16:04:09,8.54,8.54,8.54,49.86,1035249,28,19987,-70
2021-04-08 16:04:39,8.38,8.38,8.38,48.17,1032508,28,19921,-70
2021-04-08 16:05:10,8.50,8.50,8.50,49.15,1031266,28,20029,-69
2021-04-08 16:05:40,8.63,8.63,8.63,48.05,1031890,28,20349,-70
2021-04-08 16:06:12,8.67,8.67,8.67,48.02,1033612,28,20330,-70
2021-04-08 16:06:42,8.54,8.54,8.54,48.24,1033907,28,19920,-70
2021-04-08 16:07:12,8.60,8.60,8.60,48.99,1043232,28,19936,-71
2021-04-08 16:07:43,8.55,8.55,8.55,48.30,1038371,28,19913,-70
2021-04-08 16:08:13,8.37,8.37,8.37,48.17,1036992,28,19916,-70
2021-04-08 16:08:44,8.17,8.17,8.17,48.75,1028499,28,19932,-70
2021-04-08 16:09:15,8.02,8.02,8.02,48.89,1026326,28,19997,-70
2021-04-08 16:09:45,7.86,7.86,7.86,48.91,1026956,28,19928,-70
2021-04-08 16:10:19,7.81,7.81,7.81,48.92,1025275,28,19964,-70
2021-04-08 16:10:50,7.73,7.73,7.73,49.40,1025719,28,19929,-69
2021-04-08 16:11:20,7.76,7.76,7.76,49.14,1027336,28,20407,-70
2021-04-08 16:11:51,7.73,7.73,7.73,49.45,1030900,28,20319,-71
2021-04-08 16:12:21,7.68,7.68,7.68,49.18,1033187,28,20406,-71
2021-04-08 16:12:51,7.66,7.66,7.66,49.17,1038018,28,20007,-68
2021-04-08 16:13:22,7.67,7.67,7.67,48.94,1042860,28,19920,-70
2021-04-08 16:13:52,7.60,7.60,7.60,48.91,1047409,28,19990,-71
2021-04-08 16:14:23,7.47,7.47,7.47,50.01,1037903,28,19913,-72
2021-04-08 16:14:54,7.51,7.51,7.51,50.12,1037138,28,19955,-71
2021-04-08 16:15:25,7.67,7.67,7.67,50.33,1034349,28,20484,-71
2021-04-08 16:15:55,7.77,7.77,7.77,50.44,1035373,28,20007,-70
2021-04-08 16:16:26,7.93,7.93,7.93,50.25,1039081,28,20565,-71
2021-04-08 16:16:56,7.97,7.97,7.97,48.81,1040964,28,19908,-72
2021-04-08 16:17:27,7.98,7.98,7.98,49.38,1034760,28,20024,-70
2021-04-08 16:17:57,7.92,7.92,7.92,48.72,1034844,28,19990,-71
2021-04-08 16:18:27,7.92,7.92,7.92,49.04,1031235,28,20298,-71
2021-04-08 16:18:58,7.98,7.98,7.98,48.94,1029204,28,20036,-70
2021-04-08 16:19:28,8.03,8.03,8.03,50.43,1034393,28,19919,-71
2021-04-08 16:19:59,8.12,8.12,8.12,49.87,1035757,28,20008,-70
2021-04-08 16:20:29,8.14,8.14,8.14,49.17,1039365,28,19913,-71
2021-04-08 16:20:59,8.07,8.07,8.07,49.54,1038424,28,20427,-70
2021-04-08 16:21:30,8.06,8.06,8.06,50.04,1035715,28,19967,-70
2021-04-08 16:22:00,8.19,8.19,8.19,48.92,1036368,28,19955,-72
2021-04-08 16:22:31,8.12,8.12,8.12,47.41,1036048,28,19925,-71
2021-04-08 16:23:01,8.18,8.18,8.18,47.99,1033880,28,19924,-72
2021-04-08 16:23:32,8.27,8.27,8.27,48.70,1029255,28,19925,-72
2021-04-08 16:24:04,8.24,8.24,8.24,47.63,1030255,28,20363,-70
2021-04-08 16:24:34,8.00,8.00,8.00,48.64,1024399,28,20295,-70
2021-04-08 16:25:06,7.96,7.96,7.96,49.86,1030923,28,19914,-71
2021-04-08 16:25:36,8.12,8.12,8.12,49.40,1030567,28,19952,-70
2021-04-08 16:26:07,8.16,8.16,8.16,48.00,1025954,28,19921,-71
2021-04-08 16:26:37,8.20,8.20,8.20,47.19,1033211,28,20517,-71
2021-04-08 16:27:07,8.30,8.30,8.30,48.00,1036402,28,19913,-70
2021-04-08 16:27:38,8.35,8.35,8.35,47.85,1038762,28,20270,-70
2021-04-08 16:28:08,8.37,8.37,8.37,48.47,1039362,28,20575,-69
2021-04-08 16:28:39,8.38,8.38,8.38,49.04,1033392,28,20379,-69
2021-04-08 16:29:09,8.50,8.50,8.50,49.10,1029216,28,19925,-70
2021-04-08 16:29:39,8.48,8.48,8.48,46.97,1029925,28,19914,-69
2021-04-08 16:30:10,8.24,8.24,8.24,47.74,1023148,28,19918,-71
2021-04-08 16:30:43,8.45,8.45,8.45,48.43,1035465,28,20008,-70
2021-04-08 16:31:14,8.30,8.30,8.30,48.30,1033780,28,19914,-70
2021-04-08 16:31:44,7.98,7.98,7.98,49.06,1038614,28,19917,-70
2021-04-08 16:32:14,8.02,8.02,8.02,48.84,1038741,28,19913,-70
2021-04-08 16:32:45,7.90,7.90,7.90,48.88,1031356,28,19917,-70
2021-04-08 16:33:15,7.71,7.71,7.71,48.92,1028873,28,19914,-67
2021-04-08 16:33:45,8.02,8.02,8.02,49.29,1035750,28,19917,-70
2021-04-08 16:34:16,8.14,8.14,8.14,48.31,1038437,28,19959,-72
2021-04-08 16:34:46,7.99,7.99,7.99,47.87,1036352,28,20008,-70
2021-04-08 16:35:17,8.01,8.01,8.01,48.24,1037502,28,20183,-70
2021-04-08 16:35:48,8.00,8.00,8.00,48.09,1030530,28,20367,-71
2021-04-08 16:36:18,8.01,8.01,8.01,48.60,1027701,28,19914,-73
2021-04-08 16:36:49,8.01,8.01,8.01,48.06,1028774,28,19925,-69
2021-04-08 16:37:19,8.15,8.15,8.15,47.64,1023870,28,19933,-69
2021-04-08 16:37:50,8.04,8.04,8.04,47.79,1029042,28,20425,-69
2021-04-08 16:38:20,8.00,8.00,8.00,48.67,1035203,28,20529,-70
2021-04-08 16:38:50,8.00,8.00,8.00,47.62,1040225,28,20595,-69
2021-04-08 16:39:21,8.08,8.08,8.08,47.41,1040341,28,20295,-69
2021-04-08 16:39:52,7.90,7.90,7.90,47.90,1034150,28,19955,-71
2021-04-08 16:40:23,7.95,7.95,7.95,47.33,1034485,28,19957,-71
2021-04-08 16:40:53,7.98,7.98,7.98,47.58,1039589,28,19920,-71
2021-04-08 16:41:23,8.03,8.03,8.03,48.07,1043697,28,19912,-70
2021-04-08 16:41:54,8.08,8.08,8.08,48.12,1031834,28,20413,-69
2021-04-08 16:42:25,7.97,7.97,7.97,47.95,1031604,28,19948,-70
2021-04-08 16:42:55,7.71,7.71,7.71,48.35,1036016,28,19917,-70
2021-04-08 16:43:25,7.51,7.51,7.51,47.78,1032161,28,19920,-73
2021-04-08 16:43:57,7.65,7.65,7.65,48.63,1025969,28,19914,-71
2021-04-08 16:44:27,7.74,7.74,7.74,48.84,1034608,28,19948,-70
2021-04-08 16:44:58,7.63,7.63,7.63,48.66,1031810,28,19918,-71
2021-04-08 16:45:28,7.65,7.65,7.65,49.90,1028408,28,20310,-72
2021-04-08 16:45:58,7.74,7.74,7.74,49.71,1039463,28,20748,-70
2021-04-08 16:46:29,7.79,7.79,7.79,48.40,1029639,28,19936,-71
2021-04-08 16:47:06,7.52,7.52,7.52,49.31,1032051,28,19914,-71
2021-04-08 16:47:36,7.34,7.34,7.34,49.09,1035989,28,19924,-72
2021-04-08 16:48:07,7.19,7.19,7.19,50.65,1034411,28,20504,-69
2021-04-08 16:48:37,6.99,6.99,6.99,50.03,1036502,28,19917,-72
2021-04-08 16:49:08,7.19,7.19,7.19,49.44,1044006,28,19948,-70
2021-04-08 16:49:38,7.24,7.24,7.24,49.28,1044380,28,19954,-73
2021-04-08 16:50:10,7.24,7.24,7.24,49.77,1034597,28,19960,-69
2021-04-08 16:50:41,7.20,7.20,7.20,50.07,1033527,28,20531,-71
2021-04-08 16:51:11,7.14,7.14,7.14,49.94,1023898,28,19910,-70
2021-04-08 16:51:42,7.11,7.11,7.11,50.90,1023719,28,19948,-70
2021-04-08 16:52:14,7.01,7.01,7.01,51.10,1028407,28,20016,-70
2021-04-08 16:52:44,6.98,6.98,6.98,50.42,1027467,28,19949,-69
2021-04-08 16:53:15,6.83,6.83,6.83,51.36,1027843,28,19914,-70
2021-04-08 16:53:45,6.91,6.91,6.91,52.08,1033081,28,20366,-72
2021-04-08 16:54:15,6.94,6.94,6.94,50.95,1029262,28,19997,-69
2021-04-08 16:54:46,6.82,6.82,6.82,50.17,1031486,28,19918,-70
2021-04-08 16:55:16,6.88,6.88,6.88,50.14,1031784,28,20562,-70
2021-04-08 16:55:47,6.84,6.84,6.84,50.42,1032123,28,19918,-70
2021-04-08 16:56:17,6.85,6.85,6.85,50.75,1037328,28,19917,-69
2021-04-08 16:56:47,6.84,6.84,6.84,50.60,1031051,28,19909,-70
2021-04-08 16:57:18,6.76,6.76,6.76,51.44,1034722,28,19913,-72
2021-04-08 16:57:48,6.64,6.64,6.64,51.75,1044302,28,19917,-70
2021-04-08 16:58:18,6.68,6.68,6.68,51.83,1042389,28,19917,-69
2021-04-08 16:58:49,6.50,6.50,6.50,51.61,1034459,28,19914,-72
2021-04-08 16:59:19,6.59,6.59,6.59,51.83,1037240,28,20457,-70
2021-04-08 16:59:50,6.56,6.56,6.56,52.34,1032120,28,19926,-71
2021-04-08 17:00:20,6.54,6.54,6.54,52.38,1031879,28,19917,-71
2021-04-08 17:00:51,6.61,6.61,6.61,53.22,1037266,28,19913,-71
2021-04-08 17:01:21,6.63,6.63,6.63,52.94,1035599,28,19971,-69
2021-04-08 17:01:52,6.60,6.60,6.60,52.12,1039348,28,19928,-71
2021-04-08 17:02:22,6.60,6.60,6.60,50.74,1034533,28,19917,-69
2021-04-08 17:02:52,6.60,6.60,6.60,50.74,1037195,28,20287,-71
2021-04-08 17:03:23,6.64,6.64,6.64,50.73,1035418,28,20016,-70
2021-04-08 17:03:53,6.64,6.64,6.64,51.15,1035742,28,19997,-70
2021-04-08 17:04:24,6.60,6.60,6.60,51.89,1045140,28,20020,-71
2021-04-08 17:04:54,6.60,6.60,6.60,51.21,1042109,28,19916,-69
2021-04-08 17:05:24,6.60,6.60,6.60,51.39,1039754,28,19909,-70
2021-04-08 17:05:55,6.58,6.58,6.58,50.95,1035796,28,20413,-69
2021-04-08 17:06:26,6.60,6.60,6.60,52.13,1027794,28,20497,-71
2021-04-08 17:06:57,6.61,6.61,6.61,51.63,1033353,28,19932,-72
2021-04-08 17:07:27,6.67,6.67,6.67,51.73,1035494,28,19945,-70
2021-04-08 17:07:58,6.65,6.65,6.65,51.95,1040071,28,19944,-69
2021-04-08 17:08:29,6.58,6.58,6.58,51.63,1039906,28,19908,-71
2021-04-08 17:08:59,6.54,6.54,6.54,51.78,1033969,28,20398,-69
2021-04-08 17:09:30,6.46,6.46,6.46,51.51,1042837,28,19958,-70
2021-04-08 17:10:00,6.43,6.43,6.43,52.32,1039587,28,19909,-69
2021-04-08 17:10:32,6.41,6.41,6.41,51.95,1040027,28,20333,-71
2021-04-08 17:11:02,6.40,6.40,6.40,51.75,1032935,28,19906,-69
2021-04-08 17:11:32,6.37,6.37,6.37,51.73,1026622,28,19910,-70
2021-04-08 17:12:03,6.32,6.32,6.32,51.59,1027824,28,20315,-69
2021-04-08 17:12:33,6.28,6.28,6.28,51.45,1031948,28,20331,-70
2021-04-08 17:13:04,6.28,6.28,6.28,51.42,1028880,28,20005,-70
2021-04-08 17:13:35,6.24,6.24,6.24,51.45,1034894,28,20547,-70
2021-04-08 17:14:05,6.24,6.24,6.24,51.76,1039969,28,19901,-71
2021-04-08 17:14:35,6.21,6.21,6.21,52.36,1040033,28,19920,-72
2021-04-08 17:15:06,6.19,6.19,6.19,52.44,1037738,28,20385,-70
2021-04-08 17:15:37,6.07,6.07,6.07,53.03,1039320,28,19977,-70
2021-04-08 17:16:07,6.03,6.03,6.03,53.01,1031581,28,20271,-71
2021-04-08 17:16:37,6.00,6.00,6.00,53.00,1035477,28,19971,-72
2021-04-08 17:17:08,5.96,5.96,5.96,53.49,1035096,28,19936,-70
2021-04-08 17:17:38,5.93,5.93,5.93,53.57,1032779,28,19913,-71
2021-04-08 17:18:08,5.88,5.88,5.88,53.76,1039536,28,19966,-70
2021-04-08 17:18:39,5.79,5.79,5.79,54.66,1035665,28,20286,-71
2021-04-08 17:19:09,5.75,5.75,5.75,55.12,1035693,28,19913,-71
2021-04-08 17:19:39,5.72,5.72,5.72,56.22,1033592,28,20368,-70
2021-04-08 17:20:11,5.63,5.63,5.63,56.57,1037895,28,19909,-69
2021-04-08 17:20:42,5.57,5.57,5.57,56.83,1039800,28,19905,-69
2021-04-08 17:21:12,5.54,5.54,5.54,55.56,1039971,28,19913,-69
2021-04-08 17:21:42,5.49,5.49,5.49,55.87,1036387,28,19920,-73
2021-04-08 17:22:13,5.44,5.44,5.44,56.32,1039569,28,20408,-71
2021-04-08 17:22:43,5.40,5.40,5.40,56.45,1031913,28,19906,-70
2021-04-08 17:23:13,5.38,5.38,5.38,56.39,1031513,28,20418,-72
2021-04-08 17:23:44,5.33,5.33,5.33,57.63,1029692,28,19920,-70
2021-04-08 17:24:14,5.29,5.29,5.29,56.85,1029873,28,20480,-70
2021-04-08 17:24:45,5.27,5.27,5.27,57.57,1030030,28,19941,-71
2021-04-08 17:25:16,5.25,5.25,5.25,57.12,1037965,28,19964,-71
2021-04-08 17:25:47,5.24,5.24,5.24,56.74,1034876,28,19961,-71
2021-04-08 17:26:17,5.17,5.17,5.17,57.43,1032603,28,20016,-71
2021-04-08 17:26:47,5.12,5.12,5.12,58.72,1029866,28,19913,-70
2021-04-08 17:27:18,5.06,5.06,5.06,58.64,1028781,28,19945,-69
2021-04-08 17:27:48,5.02,5.02,5.02,58.33,1033026,28,20008,-69
2021-04-08 17:28:19,4.97,4.97,4.97,59.10,1031153,28,20385,-71
2021-04-08 17:28:49,4.94,4.94,4.94,59.42,1035426,28,19940,-71
2021-04-08 17:29:23,4.91,4.91,4.91,59.40,1031411,28,20000,-71
2021-04-08 17:29:54,4.86,4.86,4.86,59.63,1033726,28,19910,-69
2021-04-08 17:30:25,4.81,4.81,4.81,59.55,1042335,28,19917,-69
2021-04-08 17:30:55,4.79,4.79,4.79,60.08,1043902,28,19912,-70
2021-04-08 17:31:26,4.73,4.73,4.73,60.05,1030465,28,19905,-70
2021-04-08 17:31:57,4.69,4.69,4.69,60.73,1021522,28,19921,-70
2021-04-08 17:32:27,4.66,4.66,4.66,60.84,1030143,28,20420,-69
2021-04-08 17:32:58,4.62,4.62,4.62,60.73,1031657,28,20550,-69
2021-04-08 17:33:28,4.60,4.60,4.60,60.76,1031457,28,19906,-69
2021-04-08 17:33:59,4.56,4.56,4.56,61.17,1025404,28,19906,-70
2021-04-08 17:34:29,4.53,4.53,4.53,61.25,1026355,28,19920,-70
2021-04-08 17:35:00,4.52,4.52,4.52,61.86,1030818,28,19902,-69
2021-04-08 17:35:30,4.47,4.47,4.47,61.92,1035572,28,20004,-69
2021-04-08 17:36:01,4.45,4.45,4.45,61.81,1030654,28,20377,-68
2021-04-08 17:36:31,4.40,4.40,4.40,62.40,1026194,28,20421,-71
2021-04-08 17:37:02,4.34,4.34,4.34,62.75,1031604,28,19961,-69
2021-04-08 17:37:33,4.29,4.29,4.29,63.12,1027929,28,20356,-69
2021-04-08 17:38:03,4.27,4.27,4.27,62.90,1018079,29,20326,-69
2021-04-08 17:38:35,4.25,4.25,4.25,62.50,1029869,28,19917,-71
2021-04-08 17:39:06,4.23,4.23,4.23,62.58,1035709,28,20035,-68
2021-04-08 17:39:37,4.17,4.17,4.17,62.78,1027412,28,20458,-70
2021-04-08 17:40:07,4.18,4.18,4.18,63.26,1028870,28,20498,-71
2021-04-08 17:40:38,4.17,4.17,4.17,63.45,1030804,28,19969,-69
2021-04-08 17:41:08,4.13,4.13,4.13,63.16,1027914,28,19906,-70
2021-04-08 17:41:39,4.09,4.09,4.09,63.94,1026703,28,19953,-69
2021-04-08 17:42:09,4.05,4.05,4.05,64.29,1029536,28,20036,-71
2021-04-08 17:42:41,4.00,4.00,4.00,64.43,1035076,28,20473,-69
2021-04-08 17:43:11,3.99,3.99,3.99,64.44,1031797,28,19902,-69
2021-04-08 17:43:42,3.96,3.96,3.96,64.90,1031593,28,19910,-69
2021-04-08 17:44:12,3.93,3.93,3.93,65.03,1032680,28,19909,-67
2021-04-08 17:44:43,3.92,3.92,3.92,65.47,1030964,28,19909,-69
2021-04-08 17:45:14,3.90,3.90,3.90,65.69,1030755,28,19909,-68
2021-04-08 17:45:44,3.85,3.85,3.85,66.11,1030849,28,19937,-69
2021-04-08 17:46:15,3.62,3.62,3.62,65.62,1022060,28,19917,-69
2021-04-08 17:46:45,3.81,3.81,3.81,65.48,1027399,28,20020,-70
2021-04-08 17:47:16,3.80,3.80,3.80,65.77,1030130,28,19910,-69
2021-04-08 17:47:47,3.73,3.73,3.73,66.67,1027609,28,19910,-68
2021-04-08 17:48:18,3.69,3.69,3.69,66.79,1023507,29,19953,-70
2021-04-08 17:48:48,3.66,3.66,3.66,66.61,1021244,28,20478,-69
2021-04-08 17:49:18,3.62,3.62,3.62,67.13,1026830,28,19934,-70
2021-04-08 17:49:49,3.59,3.59,3.59,66.79,1035381,28,19920,-68
2021-04-08 17:50:19,3.56,3.56,3.56,67.31,1039786,28,20334,-69
2021-04-08 17:50:50,3.53,3.53,3.53,67.22,1033339,28,20274,-72
2021-04-08 17:51:20,3.50,3.50,3.50,67.61,1034404,28,19913,-69
2021-04-08 17:51:51,3.46,3.46,3.46,68.39,1030706,28,20322,-71
2021-04-08 17:52:21,3.44,3.44,3.44,68.20,1034933,28,19906,-68
2021-04-08 17:52:51,3.43,3.43,3.43,67.75,1036923,28,20362,-69
2021-04-08 17:53:22,3.39,3.39,3.39,67.66,1039271,28,19913,-68
2021-04-08 17:53:52,3.42,3.42,3.42,67.92,1039931,28,19924,-68
2021-04-08 17:54:23,3.39,3.39,3.39,68.20,1038907,28,19916,-69
2021-04-08 17:54:53,3.33,3.33,3.33,68.08,1041808,28,20015,-71
2021-04-08 17:55:24,3.30,3.30,3.30,68.71,1039471,28,19924,-71
2021-04-08 17:55:54,3.29,3.29,3.29,68.78,1034833,28,19920,-69
2021-04-08 17:56:24,3.30,3.30,3.30,68.83,1035240,28,19913,-70
2021-04-08 17:56:55,3.25,3.25,3.25,69.66,1037141,28,19913,-68
2021-04-08 17:57:26,3.24,3.24,3.24,69.38,1038809,28,19982,-69
2021-04-08 17:57:57,3.20,3.20,3.20,69.23,1039578,28,20000,-69
2021-04-08 17:58:27,3.19,3.19,3.19,69.58,1035500,28,20006,-70
2021-04-08 17:58:57,3.19,3.19,3.19,70.14,1028941,28,20382,-68
2021-04-08 17:59:28,3.13,3.13,3.13,70.05,1031309,28,20881,-70
2021-04-08 17:59:59,3.11,3.11,3.11,70.27,1039667,28,19905,-68
2021-04-08 18:00:29,3.10,3.10,3.10,70.32,1043837,28,19916,-68
2021-04-08 18:01:00,3.05,3.05,3.05,70.68,1037731,28,19917,-69
2021-04-08 18:01:30,3.09,3.09,3.09,70.48,1037807,28,19913,-68
2021-04-08 18:02:01,3.05,3.05,3.05,70.74,1031223,28,19910,-69
2021-04-08 18:02:31,3.02,3.02,3.02,70.81,1030581,28,19914,-72
2021-04-08 18:03:02,3.01,3.01,3.01,70.94,1028709,28,19914,-70
2021-04-08 18:03:32,2.97,2.97,2.97,71.25,1035177,28,19914,-68
2021-04-08 18:04:03,2.96,2.96,2.96,71.69,1039630,28,19916,-69
2021-04-08 18:04:33,2.89,2.89,2.89,71.87,1034846,28,19916,-70
2021-04-08 18:05:04,2.82,2.82,2.82,72.64,1033799,28,20414,-70
2021-04-08 18:05:35,2.80,2.80,2.80,72.90,1034271,28,19909,-69
2021-04-08 18:06:09,2.79,2.79,2.79,72.47,1035441,28,19913,-69
2021-04-08 18:06:40,2.76,2.76,2.76,72.65,1036246,28,19916,-69
2021-04-08 18:07:10,2.72,2.72,2.72,73.23,1037893,28,20378,-71
2021-04-08 18:07:42,2.71,2.71,2.71,73.71,1045183,28,19995,-71
2021-04-08 18:08:12,2.70,2.70,2.70,73.18,1039484,28,19951,-68
2021-04-08 18:08:43,2.73,2.73,2.73,73.11,1039324,28,19978,-69
2021-04-08 18:09:13,2.70,2.70,2.70,73.22,1037472,28,20935,-70
2021-04-08 18:09:43,2.66,2.66,2.66,73.13,1033262,28,19938,-69
2021-04-08 18:10:14,2.68,2.68,2.68,73.33,1031064,28,19915,-69
2021-04-08 18:10:45,2.66,2.66,2.66,73.92,1031317,28,19956,-69
2021-04-08 18:11:15,2.60,2.60,2.60,73.93,1033231,28,19921,-69
2021-04-08 18:11:47,2.59,2.59,2.59,73.88,1036502,28,19913,-70
2021-04-08 18:12:17,2.59,2.59,2.59,74.10,1039277,28,19913,-70
2021-04-08 18:12:48,2.54,2.54,2.54,74.46,1039480,28,19905,-70
2021-04-08 18:13:18,2.49,2.49,2.49,74.72,1036462,28,20011,-71
2021-04-08 18:13:49,2.46,2.46,2.46,74.86,1034374,28,19917,-69
2021-04-08 18:14:19,2.49,2.49,2.49,74.87,1037302,28,19948,-69
2021-04-08 18:14:50,2.52,2.52,2.52,74.33,1040333,28,19927,-70
2021-04-08 18:15:20,2.48,2.48,2.48,74.50,1037061,28,19975,-70
2021-04-08 18:15:51,2.44,2.44,2.44,75.07,1043167,28,19912,-70
2021-04-08 18:16:21,2.41,2.41,2.41,74.86,1043182,28,20006,-67
2021-04-08 18:16:52,2.41,2.41,2.41,75.46,1037454,28,19928,-69
2021-04-08 18:17:22,2.40,2.40,2.40,75.37,1035525,28,19917,-69
2021-04-08 18:17:53,2.42,2.42,2.42,75.37,1033044,28,20001,-69
2021-04-08 18:18:23,2.44,2.44,2.44,75.09,1028883,28,19954,-68
2021-04-08 18:18:54,2.45,2.45,2.45,75.19,1026369,28,20013,-69
2021-04-08 18:19:25,2.42,2.42,2.42,75.44,1022523,28,20521,-69
2021-04-08 18:19:56,2.42,2.42,2.42,75.89,1027079,28,19918,-70
2021-04-08 18:20:26,2.40,2.40,2.40,75.70,1023474,28,20986,-69
2021-04-08 18:20:57,2.41,2.41,2.41,75.88,1026389,28,19910,-69
2021-04-08 18:21:27,2.34,2.34,2.34,75.71,1036371,28,19921,-66
2021-04-08 18:21:57,2.37,2.37,2.37,76.05,1039052,28,19921,-68
2021-04-08 18:22:28,2.33,2.33,2.33,76.48,1043359,28,19916,-69
2021-04-08 18:22:58,2.33,2.33,2.33,76.05,1044978,28,20385,-71
2021-04-08 18:23:29,2.32,2.32,2.32,76.22,1037336,28,20479,-70
2021-04-08 18:23:59,2.32,2.32,2.32,75.83,1038803,28,20005,-69
2021-04-08 18:24:30,2.30,2.30,2.30,75.59,1038545,28,19917,-69
2021-04-08 18:25:01,2.28,2.28,2.28,75.86,1034282,28,20003,-67
2021-04-08 18:25:32,2.27,2.27,2.27,75.84,1028517,28,19913,-71
2021-04-08 18:26:02,2.24,2.24,2.24,75.75,1030187,28,19961,-67
2021-04-08 18:26:33,2.23,2.23,2.23,75.69,1031423,28,19918,-69
2021-04-08 18:27:03,2.20,2.20,2.20,75.68,1029202,28,19928,-69
2021-04-08 18:27:34,2.18,2.18,2.18,75.71,1034864,28,20365,-68
2021-04-08 18:28:04,2.18,2.18,2.18,75.90,1030315,28,20012,-70
2021-04-08 18:28:35,2.18,2.18,2.18,76.38,1023336,28,19919,-69
2021-04-08 18:29:06,2.20,2.20,2.20,76.21,1027269,28,19913,-68
2021-04-08 18:29:36,2.16,2.16,2.16,76.38,1029702,28,19924,-69
2021-04-08 18:30:07,2.16,2.16,2.16,76.16,1033544,28,19914,-70
2021-04-08 18:30:49,2.19,2.19,2.19,76.38,1031257,28,19913,-69
2021-04-08 18:31:20,2.18,2.18,2.18,76.58,1031970,28,19906,-71
2021-04-08 18:31:51,2.21,2.21,2.21,76.68,1030587,28,20312,-69
2021-04-08 18:32:21,2.15,2.15,2.15,76.73,1034240,28,19921,-69
2021-04-08 18:32:52,2.15,2.15,2.15,77.24,1032314,28,19922,-71
2021-04-08 18:33:22,2.10,2.10,2.10,77.49,1039484,28,19917,-68
2021-04-08 18:33:53,1.85,1.85,1.85,77.31,1036024,28,20402,-67
2021-04-08 18:34:23,2.07,2.07,2.07,78.00,1033238,28,19914,-68
2021-04-08 18:34:54,2.08,2.08,2.08,77.72,1034334,28,19925,-68
2021-04-08 18:35:25,2.05,2.05,2.05,78.04,1027364,28,19973,-68
2021-04-08 18:35:55,2.05,2.05,2.05,77.90,1030481,28,19917,-70
2021-04-08 18:36:26,2.09,2.09,2.09,77.44,1033431,28,19925,-69
2021-04-08 18:36:56,2.08,2.08,2.08,77.71,1034387,28,19913,-70
2021-04-08 18:37:26,2.06,2.06,2.06,77.08,1031187,28,19934,-70
2021-04-08 18:37:57,2.07,2.07,2.07,76.45,1035427,28,19924,-71
2021-04-08 18:38:28,2.11,2.11,2.11,76.28,1028884,28,19917,-70
2021-04-08 18:38:58,2.09,2.09,2.09,76.24,1030944,28,19925,-69
2021-04-08 18:39:29,2.05,2.05,2.05,76.02,1043320,28,19905,-69
2021-04-08 18:39:59,2.05,2.05,2.05,76.29,1031355,28,19917,-69
2021-04-08 18:40:30,2.07,2.07,2.07,76.42,1033509,28,19964,-71
2021-04-08 18:41:00,2.07,2.07,2.07,76.33,1034367,28,20381,-70
2021-04-08 18:41:31,2.07,2.07,2.07,77.43,1034835,28,20391,-66
2021-04-08 18:42:02,2.06,2.06,2.06,76.79,1043189,28,20039,-71
2021-04-08 18:42:32,2.07,2.07,2.07,76.96,1036637,28,19913,-70
2021-04-08 18:43:03,2.10,2.10,2.10,76.36,1033063,28,20865,-68
2021-04-08 18:43:34,2.08,2.08,2.08,76.43,1031176,28,19945,-69
2021-04-08 18:44:04,2.04,2.04,2.04,76.96,1035593,28,19999,-69
2021-04-08 18:44:37,2.01,2.01,2.01,76.86,1039161,28,19956,-68
2021-04-08 18:45:09,2.02,2.02,2.02,76.55,1032767,28,20301,-70
2021-04-08 18:45:40,1.99,1.99,1.99,76.92,1035448,28,19913,-69
2021-04-08 18:46:11,1.98,1.98,1.98,77.34,1035750,28,19960,-68
2021-04-08 18:46:41,1.99,1.99,1.99,77.07,1026069,28,20370,-67
2021-04-08 18:47:12,1.95,1.95,1.95,76.91,1030562,28,19921,-68
2021-04-08 18:47:42,1.91,1.91,1.91,77.57,1031584,28,20008,-71
2021-04-08 18:48:13,1.92,1.92,1.92,77.45,1035527,28,20057,-69
2021-04-08 18:48:43,1.91,1.91,1.91,77.12,1043413,28,19932,-69
2021-04-08 18:49:14,1.94,1.94,1.94,77.26,1041093,28,20011,-69
2021-04-08 18:49:44,1.97,1.97,1.97,76.87,1043425,28,19912,-69
2021-04-08 18:50:19,1.97,1.97,1.97,76.39,1043556,28,19912,-69
2021-04-08 18:50:50,1.96,1.96,1.96,77.21,1039572,28,20421,-69
2021-04-08 18:51:21,1.94,1.94,1.94,77.41,1029527,28,19928,-69
2021-04-08 18:51:51,1.94,1.94,1.94,76.84,1034028,28,19917,-69
2021-04-08 18:52:22,1.91,1.91,1.91,77.03,1035327,28,19983,-70
2021-04-08 18:52:54,1.94,1.94,1.94,76.42,1025866,28,19981,-69
2021-04-08 18:53:25,1.90,1.90,1.90,76.89,1034198,28,19914,-68
2021-04-08 18:53:56,1.91,1.91,1.91,77.22,1039528,28,19909,-71
2021-04-08 18:54:26,1.90,1.90,1.90,77.16,1031492,28,20016,-69
2021-04-08 18:54:57,1.86,1.86,1.86,77.75,1032951,28,19925,-69
2021-04-08 18:55:28,1.83,1.83,1.83,77.83,1033494,28,19917,-71
2021-04-08 18:55:59,1.81,1.81,1.81,77.75,1038369,28,19909,-67
2021-04-08 18:56:29,1.80,1.80,1.80,78.01,1035197,28,19909,-70
2021-04-08 18:57:00,1.79,1.79,1.79,78.20,1035379,28,19918,-67
2021-04-08 18:57:30,1.78,1.78,1.78,78.71,1032665,28,19921,-67
2021-04-08 18:58:01,1.79,1.79,1.79,78.24,1035105,28,19920,-70
2021-04-08 18:58:33,1.80,1.80,1.80,78.16,1035432,28,19949,-68
2021-04-08 18:59:04,1.77,1.77,1.77,78.22,1030766,28,19924,-69
2021-04-08 18:59:35,1.75,1.75,1.75,78.54,1025846,28,20299,-66
2021-04-08 19:00:08,1.74,1.74,1.74,78.83,1026430,28,19921,-69
2021-04-08 19:00:41,1.71,1.71,1.71,79.03,1031947,28,20483,-70
2021-04-08 19:01:11,1.68,1.68,1.68,79.25,1039508,28,19909,-69
2021-04-08 19:01:42,1.69,1.69,1.69,78.90,1030528,28,20004,-70
2021-04-08 19:02:12,1.70,1.70,1.70,78.70,1034393,28,19920,-70
2021-04-08 19:02:42,1.69,1.69,1.69,78.79,1034770,28,19995,-69
2021-04-08 19:03:14,1.65,1.65,1.65,79.26,1027312,28,19925,-68
2021-04-08 19:03:44,1.68,1.68,1.68,78.94,1035097,28,20075,-70
2021-04-08 19:04:15,1.64,1.64,1.64,78.90,1033134,28,19952,-71
2021-04-08 19:04:45,1.65,1.65,1.65,79.50,1037586,28,20743,-69
2021-04-08 19:05:16,1.63,1.63,1.63,79.55,1039319,28,19917,-70
2021-04-08 19:05:46,1.61,1.61,1.61,79.48,1038493,28,19913,-66
2021-04-08 19:06:17,1.59,1.59,1.59,80.30,1041564,28,19909,-69
2021-04-08 19:06:47,1.59,1.59,1.59,79.92,1042540,28,19924,-69
2021-04-08 19:07:18,1.58,1.58,1.58,80.60,1039377,28,19917,-70
2021-04-08 19:07:48,1.55,1.55,1.55,80.08,1039467,28,19971,-68
2021-04-08 19:08:19,1.52,1.52,1.52,80.56,1031468,28,19926,-68
2021-04-08 19:08:50,1.54,1.54,1.54,80.45,1037160,28,19928,-73
2021-04-08 19:09:20,1.52,1.52,1.52,80.51,1038572,28,20011,-68
2021-04-08 19:09:51,1.52,1.52,1.52,80.22,1035372,28,19952,-69
2021-04-08 19:10:24,1.50,1.50,1.50,80.67,1043518,28,19912,-69
2021-04-08 19:10:54,1.53,1.53,1.53,80.49,1038175,28,19916,-70
2021-04-08 19:11:25,1.51,1.51,1.51,80.51,1032672,28,19917,-69
2021-04-08 19:11:56,1.47,1.47,1.47,80.95,1022915,28,20592,-69
2021-04-08 19:12:26,1.47,1.47,1.47,80.87,1019580,28,19911,-68
2021-04-08 19:12:57,1.46,1.46,1.46,80.83,1027516,28,19921,-69
2021-04-08 19:13:27,1.47,1.47,1.47,80.87,1024001,28,19918,-69
2021-04-08 19:13:58,1.47,1.47,1.47,80.60,1031040,28,19918,-69
2021-04-08 19:14:28,1.44,1.44,1.44,80.88,1031093,28,19999,-71
2021-04-08 19:14:59,1.38,1.38,1.38,81.15,1026066,28,20433,-70
2021-04-08 19:15:30,1.39,1.39,1.39,81.75,1033757,28,19991,-68
2021-04-08 19:16:00,1.41,1.41,1.41,81.38,1038014,28,19909,-67
2021-04-08 19:16:31,1.41,1.41,1.41,81.54,1043510,28,19927,-70
2021-04-08 19:17:01,1.40,1.40,1.40,81.80,1042433,28,20443,-70
2021-04-08 19:17:32,1.39,1.39,1.39,81.83,1037324,28,19941,-70
2021-04-08 19:18:02,1.36,1.36,1.36,81.94,1034099,28,20501,-70
2021-04-08 19:18:33,1.37,1.37,1.37,81.85,1030971,28,19914,-69
2021-04-08 19:19:03,1.36,1.36,1.36,82.62,1035355,28,19905,-71
2021-04-08 19:19:34,1.34,1.34,1.34,82.25,1039362,28,19913,-67
2021-04-08 19:20:05,1.31,1.31,1.31,82.95,1035946,28,19909,-69
2021-04-08 19:20:35,1.31,1.31,1.31,82.82,1032767,28,19937,-68
2021-04-08 19:21:08,1.28,1.28,1.28,82.78,1036045,28,19930,-68
2021-04-08 19:21:38,1.27,1.27,1.27,83.05,1026778,28,19902,-70
2021-04-08 19:22:09,1.23,1.23,1.23,83.56,1028907,28,20252,-70
2021-04-08 19:22:40,1.19,1.19,1.19,83.55,1034107,28,19909,-67
2021-04-08 19:23:10,1.19,1.19,1.19,84.03,1030598,28,19960,-70
2021-04-08 19:23:41,1.17,1.17,1.17,83.92,1035436,28,19921,-69
2021-04-08 19:24:11,1.16,1.16,1.16,84.33,1033325,28,19909,-69
2021-04-08 19:24:42,1.13,1.13,1.13,84.36,1034937,28,19951,-69
2021-04-08 19:25:13,1.11,1.11,1.11,84.18,1041206,28,19909,-70
2021-04-08 19:25:43,1.09,1.09,1.09,84.20,1039643,28,20353,-70
2021-04-08 19:26:14,1.09,1.09,1.09,84.22,1038249,28,19905,-68
2021-04-08 19:26:45,1.08,1.08,1.08,84.48,1025116,28,19936,-68
2021-04-08 19:27:15,1.06,1.06,1.06,84.41,1026743,28,19906,-70
2021-04-08 19:27:46,1.05,1.05,1.05,84.45,1023613,28,19914,-68
2021-04-08 19:28:16,1.06,1.06,1.06,84.17,1027062,28,19996,-69
2021-04-08 19:28:47,1.07,1.07,1.07,84.38,1032064,28,19923,-70
2021-04-08 19:29:17,1.07,1.07,1.07,84.69,1031933,28,19919,-71
2021-04-08 19:29:48,1.13,1.13,1.13,84.59,1031523,28,19906,-71
2021-04-08 19:30:20,1.11,1.11,1.11,84.75,1035286,28,19909,-69
2021-04-08 19:30:50,1.10,1.10,1.10,85.00,1030536,28,19916,-69
2021-04-08 19:31:21,1.06,1.06,1.06,85.19,1035321,28,19968,-71
2021-04-08 19:31:51,1.04,1.04,1.04,85.28,1034545,28,19945,-69
2021-04-08 19:32:22,1.03,1.03,1.03,85.30,1029171,28,20359,-69
2021-04-08 19:32:52,1.02,1.02,1.02,85.76,1024738,28,20515,-68
2021-04-08 19:33:25,1.00,1.00,1.00,85.99,1021966,28,19915,-69
2021-04-08 19:33:56,0.99,0.99,0.99,85.69,1031372,28,19932,-69
2021-04-08 19:34:26,1.01,1.01,1.01,85.89,1030067,28,20301,-72
2021-04-08 19:34:57,1.01,1.01,1.01,85.75,1039646,28,20002,-69
2021-04-08 19:35:27,1.00,1.00,1.00,85.71,1035354,28,19924,-69
2021-04-08 19:35:58,0.99,0.99,0.99,85.90,1039825,28,19917,-69
2021-04-08 19:36:29,1.00,1.00,1.00,85.69,1032847,28,19924,-69
2021-04-08 19:37:00,0.99,0.99,0.99,85.53,1027077,28,19914,-69
2021-04-08 19:37:31,1.00,1.00,1.00,86.08,1030707,28,20076,-69
2021-04-08 19:38:01,0.96,0.96,0.96,86.34,1027474,28,19964,-69
2021-04-08 19:38:32,0.95,0.95,0.95,86.24,1036139,28,19996,-67
2021-04-08 19:39:03,0.94,0.94,0.94,86.50,1038779,28,19944,-69
2021-04-08 19:39:33,0.91,0.91,0.91,86.63,1039343,28,20414,-70
2021-04-08 19:40:04,0.87,0.87,0.87,87.02,1031354,28,20016,-69
2021-04-08 19:40:35,0.88,0.88,0.88,87.17,1024621,28,19922,-68
2021-04-08 19:41:06,0.85,0.85,0.85,87.27,1029894,28,19918,-69
2021-04-08 19:41:37,0.84,0.84,0.84,87.89,1034286,28,20294,-68
2021-04-08 19:42:07,0.82,0.82,0.82,88.15,1033814,28,20004,-69
2021-04-08 19:42:38,0.81,0.81,0.81,88.24,1018512,28,20407,-68
2021-04-08 19:43:08,0.81,0.81,0.81,88.51,1021984,29,20041,-69
2021-04-08 19:43:39,0.79,0.79,0.79,88.70,1026265,28,19921,-69
2021-04-08 19:44:10,0.75,0.75,0.75,89.04,1025785,28,19957,-69
2021-04-08 19:44:40,0.73,0.73,0.73,89.09,1017435,29,19918,-70
2021-04-08 19:45:11,0.73,0.73,0.73,89.03,1028836,28,19950,-69
2021-04-08 19:45:42,0.73,0.73,0.73,89.18,1027542,28,19945,-68
2021-04-08 19:46:13,0.68,0.68,0.68,88.92,1029473,28,20463,-69
2021-04-08 19:46:43,0.66,0.66,0.66,89.33,1027549,28,20370,-71
2021-04-08 19:47:14,0.42,0.42,0.42,89.57,1022696,28,19922,-70
2021-04-08 19:47:44,0.64,0.64,0.64,89.93,1024511,28,20376,-69
2021-04-08 19:48:15,0.62,0.62,0.62,89.92,1031195,28,19909,-69
2021-04-08 19:48:45,0.62,0.62,0.62,90.15,1031694,28,19914,-71
2021-04-08 19:49:16,0.63,0.63,0.63,90.44,1037315,28,19948,-70
2021-04-08 19:49:46,0.62,0.62,0.62,90.34,1043296,28,20417,-69
2021-04-08 19:50:17,0.60,0.60,0.60,90.61,1038995,28,19920,-70
2021-04-08 19:50:48,0.59,0.59,0.59,90.49,1038123,28,20012,-68
2021-04-08 19:51:18,0.55,0.55,0.55,90.99,1032920,28,19918,-69
2021-04-08 19:51:48,0.56,0.56,0.56,91.22,1034235,28,20072,-70
2021-04-08 19:52:19,0.54,0.54,0.54,91.27,1034021,28,19921,-68
2021-04-08 19:52:50,0.52,0.52,0.52,91.32,1038389,28,19920,-66
2021-04-08 19:53:21,0.52,0.52,0.52,91.72,1036513,28,19913,-68
2021-04-08 19:53:51,0.49,0.49,0.49,91.51,1030668,28,19922,-69
2021-04-08 19:54:22,0.49,0.49,0.49,91.73,1033293,28,19917,-70
2021-04-08 19:54:52,0.45,0.45,0.45,91.89,1032568,28,19914,-69
2021-04-08 19:55:23,0.43,0.43,0.43,92.28,1026203,28,19921,-69
2021-04-08 19:55:53,0.43,0.43,0.43,92.45,1027249,28,19914,-70
2021-04-08 19:56:24,0.43,0.43,0.43,92.23,1032954,28,19964,-68
2021-04-08 19:56:55,0.42,0.42,0.42,92.78,1030713,28,19981,-72
2021-04-08 19:57:25,0.39,0.39,0.39,92.63,1028081,28,19928,-70
2021-04-08 19:57:56,0.37,0.37,0.37,93.18,1026082,28,19910,-69
2021-04-08 19:58:26,0.37,0.37,0.37,92.97,1030722,28,20402,-68
2021-04-08 19:58:57,0.35,0.35,0.35,93.17,1030217,28,19925,-68
2021-04-08 19:59:27,0.39,0.39,0.39,93.42,1029647,28,19936,-69
2021-04-08 19:59:58,0.38,0.38,0.38,93.18,1031546,28,20010,-70
2021-04-08 20:00:29,0.34,0.34,0.34,93.13,1033092,28,19983,-69
2021-04-08 20:00:59,0.34,0.34,0.34,93.14,1034784,28,19952,-70
2021-04-08 20:01:29,0.36,0.36,0.36,93.05,1031866,28,19913,-72
2021-04-08 20:02:00,0.35,0.35,0.35,93.37,1033426,28,20389,-70
2021-04-08 20:02:30,0.37,0.37,0.37,93.38,1034042,28,19940,-69
2021-04-08 20:03:01,0.34,0.34,0.34,93.63,1024953,28,19914,-69
2021-04-08 20:03:31,0.37,0.37,0.37,93.30,1029337,28,19953,-69
2021-04-08 20:04:02,0.32,0.32,0.32,93.29,1038113,28,19992,-70
2021-04-08 20:04:33,0.32,0.32,0.32,93.37,1035320,28,21483,-68
2021-04-08 20:05:04,0.31,0.31,0.31,93.61,1033719,28,19997,-69
2021-04-08 20:05:34,0.32,0.32,0.32,93.31,1037941,28,19929,-69
2021-04-08 20:06:05,0.29,0.29,0.29,93.42,1035024,28,20079,-69
2021-04-08 20:06:36,0.34,0.34,0.34,93.25,1037312,28,19917,-72
2021-04-08 20:07:06,0.32,0.32,0.32,93.74,1037162,28,19909,-68
2021-04-08 20:07:37,0.32,0.32,0.32,93.69,1031565,28,19952,-70
2021-04-08 20:08:07,0.31,0.31,0.31,93.49,1034977,28,19920,-70
2021-04-08 20:08:38,0.30,0.30,0.30,93.54,1037970,28,19909,-70
2021-04-08 20:09:08,0.28,0.28,0.28,93.49,1031697,28,19976,-71
2021-04-08 20:09:38,0.29,0.29,0.29,94.04,1037987,28,19909,-68
2021-04-08 20:10:09,0.33,0.33,0.33,93.49,1035081,28,19913,-69
2021-04-08 20:10:42,0.31,0.31,0.31,93.49,1039403,28,19913,-69
2021-04-08 20:11:13,0.30,0.30,0.30,93.42,1037849,28,19916,-69
2021-04-08 20:11:43,0.32,0.32,0.32,93.20,1037043,28,19917,-70
2021-04-08 20:12:14,0.35,0.35,0.35,92.84,1040533,28,20483,-71
2021-04-08 20:12:45,0.34,0.34,0.34,92.71,1042455,28,20448,-70
2021-04-08 20:13:16,0.35,0.35,0.35,92.44,1029739,28,20009,-72
2021-04-08 20:13:46,0.41,0.41,0.41,92.26,1024119,29,19937,-67
2021-04-08 20:14:16,0.42,0.42,0.42,92.00,1023956,28,19914,-68
2021-04-08 20:14:47,0.46,0.46,0.46,91.71,1024159,28,20001,-70
2021-04-08 20:15:17,0.44,0.44,0.44,91.35,1029173,28,19936,-68
2021-04-08 20:15:48,0.45,0.45,0.45,91.20,1033405,28,20020,-69
2021-04-08 20:16:18,0.45,0.45,0.45,91.16,1040242,28,19920,-68
2021-04-08 20:16:49,0.44,0.44,0.44,91.39,1039673,28,19932,-69
2021-04-08 20:17:19,0.43,0.43,0.43,91.37,1038533,28,19936,-68
2021-04-08 20:17:50,0.41,0.41,0.41,92.01,1038818,28,20321,-70
2021-04-08 20:18:20,0.41,0.41,0.41,91.48,1035101,28,20385,-71
2021-04-08 20:18:50,0.39,0.39,0.39,91.74,1036000,28,19914,-69
2021-04-08 20:19:21,0.42,0.42,0.42,91.37,1037156,28,20410,-67
2021-04-08 20:19:51,0.44,0.44,0.44,91.13,1042089,28,19944,-67
2021-04-08 20:20:22,0.41,0.41,0.41,91.16,1046527,28,20420,-67
2021-04-08 20:20:52,0.42,0.42,0.42,91.51,1039683,28,20352,-70
2021-04-08 20:21:24,0.40,0.40,0.40,91.52,1035938,28,20378,-69
2021-04-08 20:21:55,0.40,0.40,0.40,91.81,1038453,28,19936,-70
2021-04-08 20:22:25,0.41,0.41,0.41,91.78,1031760,28,19918,-69
2021-04-08 20:22:56,0.38,0.38,0.38,91.81,1038713,28,19909,-70
2021-04-08 20:23:26,0.39,0.39,0.39,91.72,1035923,28,19910,-70
2021-04-08 20:23:57,0.38,0.38,0.38,91.69,1029943,28,20424,-70
2021-04-08 20:24:27,0.34,0.34,0.34,92.00,1035645,28,19914,-70
2021-04-08 20:24:58,0.37,0.37,0.37,91.86,1031830,28,20334,-70
2021-04-08 20:25:28,0.38,0.38,0.38,92.05,1026402,28,19925,-69
2021-04-08 20:25:59,0.39,0.39,0.39,91.61,1030199,28,20016,-69
2021-04-08 20:26:30,0.42,0.42,0.42,91.66,1035953,28,20749,-70
2021-04-08 20:27:00,0.41,0.41,0.41,91.78,1036092,28,19910,-68
2021-04-08 20:27:31,0.40,0.40,0.40,91.75,1031771,28,19921,-70
2021-04-08 20:28:01,0.43,0.43,0.43,91.55,1033330,28,19932,-69
2021-04-08 20:28:31,0.43,0.43,0.43,91.86,1035713,28,19940,-69
2021-04-08 20:29:02,0.47,0.47,0.47,91.44,1034913,28,19916,-68
2021-04-08 20:29:33,0.45,0.45,0.45,91.01,1036901,28,19917,-69
2021-04-08 20:30:03,0.49,0.49,0.49,91.32,1046396,28,19908,-73
2021-04-08 20:30:34,0.49,0.49,0.49,91.29,1048141,28,19912,-69
2021-04-08 20:31:08,0.46,0.46,0.46,90.94,1044040,28,19912,-69
2021-04-08 20:31:39,0.45,0.45,0.45,91.14,1042253,28,20381,-69
2021-04-08 20:32:10,0.44,0.44,0.44,91.50,1038604,28,19913,-69
2021-04-08 20:32:41,0.41,0.41,0.41,91.34,1036785,28,19921,-69
2021-04-08 20:33:11,0.41,0.41,0.41,91.35,1039040,28,19994,-68
2021-04-08 20:33:42,0.39,0.39,0.39,91.34,1038021,28,19913,-68
2021-04-08 20:34:15,0.39,0.39,0.39,91.48,1029159,28,19918,-69
2021-04-08 20:34:45,0.38,0.38,0.38,91.49,1027864,28,19914,-68
2021-04-08 20:35:16,0.36,0.36,0.36,91.82,1030075,28,19949,-68
2021-04-08 20:35:46,0.35,0.35,0.35,91.68,1026350,28,19921,-69
2021-04-08 20:36:21,0.33,0.33,0.33,92.06,1022815,28,19921,-69
2021-04-08 20:36:52,0.30,0.30,0.30,92.42,1031323,28,19972,-71
2021-04-08 20:37:23,0.31,0.31,0.31,92.48,1035686,28,19936,-70
2021-04-08 20:37:53,0.30,0.30,0.30,92.11,1032084,28,19914,-69
2021-04-08 20:38:24,0.26,0.26,0.26,92.19,1025169,28,20509,-68
2021-04-08 20:38:55,0.25,0.25,0.25,92.64,1031285,28,19942,-70
2021-04-08 20:39:25,0.22,0.22,0.22,92.50,1031839,28,19952,-68
2021-04-08 20:39:56,0.20,0.20,0.20,92.96,1027506,28,19914,-67
2021-04-08 20:40:26,0.23,0.23,0.23,92.71,1024829,28,19906,-69
2021-04-08 20:40:57,0.22,0.22,0.22,92.81,1023547,29,19918,-71
2021-04-08 20:41:27,0.21,0.21,0.21,93.17,1024322,28,19906,-69
2021-04-08 20:41:58,0.20,0.20,0.20,92.96,1027745,28,19910,-69
2021-04-08 20:42:29,-0.05,-0.05,-0.05,93.09,1032982,28,20355,-69
2021-04-08 20:42:59,0.18,0.18,0.18,93.40,1030680,28,19914,-70
2021-04-08 20:43:30,0.22,0.22,0.22,93.43,1027689,28,19981,-67
2021-04-08 20:44:01,0.21,0.21,0.21,93.18,1032144,28,20418,-69
2021-04-08 20:44:31,0.19,0.19,0.19,93.13,1034410,28,19917,-69
2021-04-08 20:45:02,0.18,0.18,0.18,93.41,1034938,28,19913,-70
2021-04-08 20:45:33,0.18,0.18,0.18,93.02,1035808,28,19941,-69
2021-04-08 20:46:04,0.18,0.18,0.18,93.24,1031567,28,19910,-70
2021-04-08 20:46:34,0.18,0.18,0.18,93.36,1029650,28,20361,-71
2021-04-08 20:47:05,-0.05,-0.05,-0.05,93.57,1026218,28,20290,-70
2021-04-08 20:47:35,0.18,0.18,0.18,93.82,1027873,28,19925,-69
2021-04-08 20:48:06,0.18,0.18,0.18,93.50,1027842,28,19917,-69
2021-04-08 20:48:38,0.17,0.17,0.17,93.55,1032158,28,19914,-68
2021-04-08 20:49:09,0.15,0.15,0.15,93.90,1026064,28,19914,-66
2021-04-08 20:49:39,0.16,0.16,0.16,93.71,1025990,28,19898,-68
2021-04-08 20:50:10,0.14,0.14,0.14,94.01,1031062,28,19956,-69
2021-04-08 20:50:40,0.11,0.11,0.11,94.26,1037829,28,19913,-68
2021-04-08 20:51:12,0.13,0.13,0.13,94.23,1038155,28,19943,-68
2021-04-08 20:51:42,0.12,0.12,0.12,94.38,1033429,28,19969,-69
2021-04-08 20:52:13,0.12,0.12,0.12,94.53,1028059,28,19914,-69
2021-04-08 20:52:43,0.11,0.11,0.11,94.47,1027067,28,19910,-68
2021-04-08 20:53:14,0.08,0.08,0.08,94.49,1029943,28,20021,-69
2021-04-08 20:53:44,0.06,0.06,0.06,94.93,1039942,28,19932,-69
2021-04-08 20:54:15,0.01,0.01,0.01,94.75,1039987,28,20004,-69
2021-04-08 20:54:45,-0.02,-0.02,-0.02,94.95,1042311,28,19966,-69
2021-04-08 20:55:16,-0.01,-0.01,-0.01,95.49,1035546,28,20403,-69
2021-04-08 20:55:46,-0.01,-0.01,-0.01,95.33,1035515,28,19968,-69
2021-04-08 20:56:17,-0.03,-0.03,-0.03,95.48,1035250,28,20031,-69
2021-04-08 20:56:47,-0.03,-0.03,-0.03,95.39,1030888,28,19910,-68
2021-04-08 20:57:17,0.00,0.00,0.00,95.55,1032813,28,19920,-70
2021-04-08 20:57:48,-0.01,-0.01,-0.01,95.18,1035304,28,20414,-69
2021-04-08 20:58:18,-0.01,-0.01,-0.01,95.17,1031651,28,19917,-69
2021-04-08 20:58:49,0.01,0.01,0.01,95.17,1033504,28,20016,-69
2021-04-08 20:59:19,-0.01,-0.01,-0.01,95.23,1033974,28,19913,-68
2021-04-08 20:59:50,0.01,0.01,0.01,95.00,1038814,28,19911,-68
2021-04-08 21:00:20,-0.01,-0.01,-0.01,95.12,1041990,28,19916,-69
2021-04-08 21:00:51,0.06,0.06,0.06,94.85,1031397,28,20442,-68
2021-04-08 21:01:21,0.02,0.02,0.02,94.68,1032211,28,19914,-68
2021-04-08 21:01:52,-0.26,-0.26,-0.26,94.87,1033779,28,19916,-68
2021-04-08 21:02:22,-0.02,-0.02,-0.02,95.03,1031758,28,19921,-68
2021-04-08 21:02:53,-0.02,-0.02,-0.02,95.58,1039833,28,20479,-68
2021-04-08 21:03:24,-0.03,-0.03,-0.03,95.39,1041883,28,19909,-68
2021-04-08 21:03:54,-0.04,-0.04,-0.04,95.47,1034901,28,20012,-69
2021-04-08 21:04:25,-0.03,-0.03,-0.03,95.53,1034983,28,19921,-68
2021-04-08 21:04:55,-0.01,-0.01,-0.01,95.35,1027111,28,20001,-67
2021-04-08 21:05:26,-0.01,-0.01,-0.01,95.10,1020223,28,19910,-69
2021-04-08 21:05:57,-0.03,-0.03,-0.03,95.21,1027277,28,20001,-69
2021-04-08 21:06:27,-0.06,-0.06,-0.06,95.36,1035795,28,19914,-69
2021-04-08 21:06:58,-0.03,-0.03,-0.03,95.61,1039134,28,19920,-69
2021-04-08 21:07:28,0.00,0.00,0.00,95.51,1033737,28,20386,-69
2021-04-08 21:07:59,0.01,0.01,0.01,95.09,1030624,28,20392,-70
2021-04-08 21:08:29,-0.01,-0.01,-0.01,95.49,1035299,28,19918,-69
2021-04-08 21:09:00,-0.02,-0.02,-0.02,95.28,1031216,28,20037,-69
2021-04-08 21:09:31,-0.04,-0.04,-0.04,95.41,1037637,28,19991,-70
2021-04-08 21:10:01,-0.03,-0.03,-0.03,95.48,1033539,28,19914,-70
2021-04-08 21:10:31,-0.05,-0.05,-0.05,95.58,1031348,28,19949,-69
2021-04-08 21:11:02,-0.04,-0.04,-0.04,95.58,1037449,28,19955,-68
2021-04-08 21:11:32,-0.05,-0.05,-0.05,95.28,1028403,28,19928,-70
2021-04-08 21:12:03,-0.09,-0.09,-0.09,95.36,1028635,28,19928,-70
2021-04-08 21:12:33,-0.11,-0.11,-0.11,95.61,1020095,28,20435,-70
2021-04-08 21:13:03,-0.11,-0.11,-0.11,95.72,1020861,28,19914,-70
2021-04-08 21:13:34,-0.09,-0.09,-0.09,95.91,1031251,28,21572,-69
2021-04-08 21:14:04,-0.09,-0.09,-0.09,96.27,1040908,28,19924,-69
2021-04-08 21:14:35,-0.11,-0.11,-0.11,96.20,1037516,28,19951,-68
2021-04-08 21:15:05,-0.09,-0.09,-0.09,96.13,1032730,28,20009,-70
2021-04-08 21:15:36,-0.11,-0.11,-0.11,96.23,1030693,28,19921,-69
2021-04-08 21:16:06,-0.09,-0.09,-0.09,96.19,1034497,28,20003,-71
2021-04-08 21:16:36,-0.11,-0.11,-0.11,96.03,1039715,28,19971,-70
2021-04-08 21:17:07,-0.12,-0.12,-0.12,96.30,1047547,28,19917,-69
2021-04-08 21:17:37,-0.11,-0.11,-0.11,96.16,1035321,28,19925,-69
2021-04-08 21:18:07,-0.11,-0.11,-0.11,96.11,1037067,28,19987,-68
2021-04-08 21:18:38,-0.14,-0.14,-0.14,96.16,1039451,28,19967,-69
2021-04-08 21:19:08,-0.15,-0.15,-0.15,96.10,1033078,28,19963,-70
2021-04-08 21:19:38,-0.17,-0.17,-0.17,96.19,1022441,28,19921,-69
2021-04-08 21:20:09,-0.16,-0.16,-0.16,96.42,1026210,28,19930,-69
2021-04-08 21:20:39,-0.19,-0.19,-0.19,96.34,1023081,28,19922,-68
2021-04-08 21:21:10,-0.23,-0.23,-0.23,96.75,1023429,28,19969,-68
2021-04-08 21:21:41,-0.22,-0.22,-0.22,96.58,1028073,28,19914,-69
2021-04-08 21:22:11,-0.25,-0.25,-0.25,96.83,1039327,28,19924,-71
2021-04-08 21:22:41,-0.25,-0.25,-0.25,96.96,1035541,28,19912,-70
2021-04-08 21:23:15,-0.26,-0.26,-0.26,97.26,1031018,28,20024,-69
2021-04-08 21:23:45,-0.29,-0.29,-0.29,97.25,1028173,28,19914,-69
2021-04-08 21:24:15,-0.26,-0.26,-0.26,97.02,1031472,28,19925,-68
2021-04-08 21:24:46,-0.25,-0.25,-0.25,97.15,1035291,28,20060,-68
2021-04-08 21:25:16,-0.25,-0.25,-0.25,97.44,1031206,28,19924,-68
2021-04-08 21:25:46,-0.24,-0.24,-0.24,97.52,1029956,28,19953,-66
2021-04-08 21:26:17,-0.22,-0.22,-0.22,97.51,1038243,28,19921,-68
2021-04-08 21:26:47,-0.22,-0.22,-0.22,97.32,1038841,28,19916,-69
2021-04-08 21:27:17,-0.26,-0.26,-0.26,97.34,1039934,28,19927,-69
2021-04-08 21:27:47,-0.25,-0.25,-0.25,97.45,1033199,28,20580,-69
2021-04-08 21:28:18,-0.24,-0.24,-0.24,97.94,1033693,28,19995,-71
2021-04-08 21:28:48,-0.25,-0.25,-0.25,98.15,1034336,28,20284,-68
2021-04-08 21:29:19,-0.26,-0.26,-0.26,98.40,1031220,28,19914,-69
2021-04-08 21:29:49,-0.29,-0.29,-0.29,98.66,1029462,28,19918,-69
2021-04-08 21:30:19,-0.32,-0.32,-0.32,98.65,1033736,28,20159,-68
2021-04-08 21:30:50,-0.32,-0.32,-0.32,98.17,1035378,28,20335,-68
2021-04-08 21:31:20,-0.29,-0.29,-0.29,98.18,1027319,28,19945,-68
2021-04-08 21:31:51,-0.30,-0.30,-0.30,97.94,1020970,29,20005,-69
2021-04-08 21:32:21,-0.30,-0.30,-0.30,98.04,1022199,29,20671,-70
2021-04-08 21:32:51,-0.29,-0.29,-0.29,98.20,1023372,28,20005,-69
2021-04-08 21:33:22,-0.32,-0.32,-0.32,98.09,1031720,28,19917,-69
2021-04-08 21:33:52,-0.33,-0.33,-0.33,97.94,1026709,28,20017,-68
2021-04-08 21:34:23,-0.35,-0.35,-0.35,98.20,1021487,28,19945,-69
2021-04-08 21:34:54,-0.36,-0.36,-0.36,98.20,1023374,29,19974,-70
2021-04-08 21:35:24,-0.35,-0.35,-0.35,98.75,1023369,28,19918,-69
2021-04-08 21:35:55,-0.36,-0.36,-0.36,98.89,1035517,28,20012,-69
2021-04-08 21:36:25,-0.37,-0.37,-0.37,98.63,1032713,28,19956,-68
2021-04-08 21:36:56,-0.40,-0.40,-0.40,98.86,1032306,28,20445,-68
2021-04-08 21:37:26,-0.41,-0.41,-0.41,99.23,1031565,28,19964,-68
2021-04-08 21:37:56,-0.44,-0.44,-0.44,99.13,1038393,28,19908,-68
2021-04-08 21:38:27,-0.44,-0.44,-0.44,99.66,1038497,28,19909,-68
2021-04-08 21:38:57,-0.46,-0.46,-0.46,99.69,1036864,28,19917,-68
2021-04-08 21:39:28,-0.46,-0.46,-0.46,99.46,1037922,28,19940,-67
2021-04-08 21:39:58,-0.48,-0.48,-0.48,99.73,1031560,28,19918,-69
2021-04-08 21:40:28,-0.49,-0.49,-0.49,99.54,1032604,28,20016,-68
2021-04-08 21:41:02,-0.51,-0.51,-0.51,99.63,1033607,28,20001,-68
2021-04-08 21:41:33,-0.52,-0.52,-0.52,99.98,1034851,28,20374,-69
2021-04-08 21:42:03,-0.51,-0.51,-0.51,100.00,1035406,28,19983,-70
2021-04-08 21:42:33,-0.53,-0.53,-0.53,99.94,1035082,28,20300,-68
2021-04-08 21:43:04,-0.52,-0.52,-0.52,100.00,1037715,28,19988,-67
2021-04-08 21:43:34,-0.61,-0.61,-0.61,100.00,1039632,28,19909,-68
2021-04-08 21:44:05,-0.53,-0.53,-0.53,100.00,1026128,28,19914,-69
2021-04-08 21:44:35,-0.53,-0.53,-0.53,100.00,1031400,28,19921,-69
2021-04-08 21:45:06,-0.52,-0.52,-0.52,100.00,1029318,28,20428,-67
2021-04-08 21:45:37,-0.50,-0.50,-0.50,100.00,1018958,29,20108,-70
2021-04-08 21:46:07,-0.51,-0.51,-0.51,100.00,1027471,28,19917,-69
2021-04-08 21:46:38,-0.52,-0.52,-0.52,100.00,1023345,28,20466,-69
2021-04-08 21:47:08,-0.51,-0.51,-0.51,100.00,1018526,28,20097,-69
2021-04-08 21:47:38,-0.53,-0.53,-0.53,100.00,1017463,29,19982,-69
2021-04-08 21:48:09,-0.54,-0.54,-0.54,100.00,1027295,28,20001,-69
2021-04-08 21:48:39,-0.55,-0.55,-0.55,100.00,1035486,28,20274,-69
2021-04-08 21:49:10,-0.54,-0.54,-0.54,100.00,1025328,28,20421,-68
2021-04-08 21:49:41,-0.54,-0.54,-0.54,100.00,1035151,28,19909,-70
2021-04-08 21:50:11,-0.55,-0.55,-0.55,100.00,1031344,28,19909,-69
2021-04-08 21:50:42,-0.56,-0.56,-0.56,100.00,1034184,28,19913,-69
2021-04-08 21:51:12,-0.57,-0.57,-0.57,100.00,1025593,28,19932,-69
2021-04-08 21:51:42,-0.57,-0.57,-0.57,100.00,1029658,28,19914,-68
2021-04-08 21:52:13,-0.58,-0.58,-0.58,100.00,1027168,28,20004,-69
2021-04-08 21:52:44,-0.61,-0.61,-0.61,100.00,1023057,28,20319,-69
2021-04-08 21:53:14,-0.58,-0.58,-0.58,100.00,1022983,28,19911,-68
2021-04-08 21:53:45,-0.61,-0.61,-0.61,100.00,1017913,29,20005,-69
2021-04-08 21:54:15,-0.65,-0.65,-0.65,100.00,1023061,28,19949,-68
2021-04-08 21:54:46,-0.63,-0.63,-0.63,100.00,1023533,28,20407,-69
2021-04-08 21:55:16,-0.65,-0.65,-0.65,100.00,1030407,28,19914,-69
2021-04-08 21:55:47,-0.65,-0.65,-0.65,100.00,1033060,28,19979,-67
2021-04-08 21:56:17,-0.68,-0.68,-0.68,100.00,1035352,28,19909,-67
2021-04-08 21:56:47,-0.71,-0.71,-0.71,100.00,1037987,28,19905,-68
2021-04-08 21:57:18,-0.72,-0.72,-0.72,100.00,1037064,28,20566,-67
2021-04-08 21:57:48,-0.76,-0.76,-0.76,100.00,1034256,28,20501,-69
2021-04-08 21:58:19,-0.72,-0.72,-0.72,100.00,1034747,28,19917,-70
2021-04-08 21:58:49,-0.75,-0.75,-0.75,100.00,1031392,28,20469,-68
2021-04-08 21:59:19,-0.76,-0.76,-0.76,100.00,1023280,28,19916,-68
2021-04-08 21:59:49,-0.75,-0.75,-0.75,100.00,1027668,28,19916,-69
2021-04-08 22:00:20,-0.76,-0.76,-0.76,100.00,1028796,28,19913,-69
2021-04-08 22:00:51,-0.79,-0.79,-0.79,100.00,1027282,28,19969,-69
2021-04-08 22:01:21,-0.78,-0.78,-0.78,100.00,1035738,28,19910,-69
2021-04-08 22:01:53,-0.77,-0.77,-0.77,100.00,1039015,28,19913,-68
2021-04-08 22:02:24,-0.78,-0.78,-0.78,100.00,1032534,28,19996,-69
2021-04-08 22:02:54,-0.80,-0.80,-0.80,100.00,1028488,28,19914,-69
2021-04-08 22:03:25,-0.83,-0.83,-0.83,100.00,1031769,28,19914,-69
2021-04-08 22:03:55,-0.82,-0.82,-0.82,100.00,1027721,28,20629,-69
2021-04-08 22:04:25,-0.81,-0.81,-0.81,100.00,1027305,28,19910,-68
2021-04-08 22:04:56,-0.80,-0.80,-0.80,100.00,1029956,28,20270,-69
2021-04-08 22:05:26,-0.83,-0.83,-0.83,100.00,1027022,28,19917,-68
2021-04-08 22:05:56,-0.87,-0.87,-0.87,100.00,1035612,28,19917,-69
2021-04-08 22:06:27,-0.86,-0.86,-0.86,100.00,1033928,28,20007,-69
2021-04-08 22:06:57,-0.88,-0.88,-0.88,100.00,1022783,28,19941,-69
2021-04-08 22:07:28,-0.87,-0.87,-0.87,100.00,1026387,28,20499,-68
2021-04-08 22:07:59,-0.88,-0.88,-0.88,100.00,1031462,28,19997,-68
2021-04-08 22:08:29,-0.82,-0.82,-0.82,100.00,1031968,28,20004,-69
2021-04-08 22:09:00,-0.82,-0.82,-0.82,100.00,1038797,28,19909,-67
2021-04-08 22:09:30,-0.85,-0.85,-0.85,100.00,1041594,28,20386,-68
2021-04-08 22:10:00,-0.84,-0.84,-0.84,100.00,1039305,28,19920,-69
2021-04-08 22:10:31,-0.85,-0.85,-0.85,100.00,1039637,28,20394,-68
2021-04-08 22:11:02,-0.88,-0.88,-0.88,100.00,1039638,28,19916,-69
2021-04-08 22:11:33,-0.90,-0.90,-0.90,100.00,1037016,28,19919,-68
2021-04-08 22:12:03,-0.92,-0.92,-0.92,100.00,1030296,28,19913,-69
2021-04-08 22:12:34,-0.95,-0.95,-0.95,100.00,1027479,28,19933,-69
2021-04-08 22:13:06,-0.96,-0.96,-0.96,100.00,1031971,28,19980,-68
2021-04-08 22:13:36,-0.95,-0.95,-0.95,100.00,1038368,28,19913,-68
2021-04-08 22:14:07,-0.98,-0.98,-0.98,100.00,1034668,28,19909,-67
2021-04-08 22:14:37,-0.99,-0.99,-0.99,100.00,1039333,28,19928,-69
2021-04-08 22:15:08,-1.00,-1.00,-1.00,100.00,1041952,28,20003,-69
2021-04-08 22:15:38,-1.01,-1.01,-1.01,100.00,1043600,28,19913,-69
2021-04-08 22:16:09,-1.00,-1.00,-1.00,100.00,1033583,28,19917,-67
2021-04-08 22:16:39,-1.25,-1.25,-1.25,100.00,1029660,28,19928,-68
2021-04-08 22:17:13,-0.98,-0.98,-0.98,100.00,1026909,28,19964,-67
2021-04-08 22:17:43,-1.01,-1.01,-1.01,100.00,1028468,28,19953,-68
2021-04-08 22:18:14,-1.01,-1.01,-1.01,100.00,1029377,28,19914,-69
2021-04-08 22:18:44,-1.01,-1.01,-1.01,100.00,1031444,28,19917,-69
2021-04-08 22:19:15,-1.03,-1.03,-1.03,100.00,1027642,28,20300,-68
2021-04-08 22:19:45,-0.98,-0.98,-0.98,100.00,1027622,28,19984,-67
2021-04-08 22:20:17,-0.96,-0.96,-0.96,100.00,1030339,28,20181,-68
2021-04-08 22:20:47,-0.94,-0.94,-0.94,100.00,1036067,28,19917,-68
2021-04-08 22:21:17,-0.97,-0.97,-0.97,100.00,1043442,28,19986,-68
2021-04-08 22:21:48,-1.01,-1.01,-1.01,100.00,1034919,28,19913,-69
2021-04-08 22:22:18,-1.03,-1.03,-1.03,100.00,1026172,28,19976,-68
2021-04-08 22:22:49,-1.08,-1.08,-1.08,100.00,1021656,28,20460,-68
2021-04-08 22:23:20,-1.06,-1.06,-1.06,100.00,1023636,28,19918,-68
2021-04-08 22:23:50,-1.09,-1.09,-1.09,100.00,1023536,28,19915,-68
2021-04-08 22:24:21,-1.05,-1.05,-1.05,100.00,1031913,28,19917,-69
2021-04-08 22:24:54,-1.02,-1.02,-1.02,100.00,1037834,28,19936,-69
2021-04-08 22:25:29,-1.04,-1.04,-1.04,100.00,1035216,28,19913,-67
2021-04-08 22:26:00,-1.05,-1.05,-1.05,100.00,1039000,28,19913,-68
2021-04-08 22:26:30,-1.04,-1.04,-1.04,100.00,1031378,28,20368,-67
2021-04-08 22:27:00,-1.01,-1.01,-1.01,100.00,1021855,29,20008,-66
2021-04-08 22:27:31,-1.01,-1.01,-1.01,100.00,1022568,28,20009,-69
2021-04-08 22:28:01,-1.03,-1.03,-1.03,100.00,1027356,28,20461,-68
2021-04-08 22:28:32,-1.05,-1.05,-1.05,100.00,1027622,28,19970,-69
2021-04-08 22:29:03,-1.05,-1.05,-1.05,100.00,1031343,28,19918,-69
2021-04-08 22:29:33,-1.05,-1.05,-1.05,100.00,1024953,28,19996,-66
2021-04-08 22:30:07,-1.04,-1.04,-1.04,100.00,1031207,28,19917,-68
2021-04-08 22:30:38,-1.01,-1.01,-1.01,100.00,1023266,28,19914,-68
2021-04-08 22:31:10,-1.00,-1.00,-1.00,100.00,1024623,28,19918,-67
2021-04-08 22:31:40,-0.99,-0.99,-0.99,100.00,1029577,28,19918,-67
2021-04-08 22:32:10,-0.99,-0.99,-0.99,100.00,1031144,28,19914,-66
2021-04-08 22:32:41,-1.00,-1.00,-1.00,100.00,1038795,28,20398,-68
2021-04-08 22:33:11,-0.99,-0.99,-0.99,100.00,1031739,28,20193,-67
2021-04-08 22:33:43,-0.98,-0.98,-0.98,100.00,1029615,28,19953,-69
2021-04-08 22:34:14,-1.00,-1.00,-1.00,100.00,1030752,28,19924,-69
2021-04-08 22:34:44,-0.99,-0.99,-0.99,100.00,1027849,28,19914,-68
2021-04-08 22:35:14,-0.98,-0.98,-0.98,100.00,1035870,28,20003,-68
2021-04-08 22:35:45,-0.99,-0.99,-0.99,100.00,1044141,28,20725,-68
2021-04-08 22:36:16,-1.00,-1.00,-1.00,100.00,1046855,28,20336,-69
2021-04-08 22:36:47,-1.02,-1.02,-1.02,100.00,1043554,28,19909,-68
2021-04-08 22:37:18,-1.02,-1.02,-1.02,100.00,1043585,28,19912,-68
2021-04-08 22:37:48,-1.02,-1.02,-1.02,100.00,1036606,28,20578,-68
2021-04-08 22:38:28,-1.06,-1.06,-1.06,100.00,1031173,28,20226,-68
2021-04-08 22:38:58,-1.08,-1.08,-1.08,100.00,1031472,28,19909,-67
2021-04-08 22:39:29,-1.11,-1.11,-1.11,100.00,1028785,28,20347,-68
2021-04-08 22:39:59,-1.11,-1.11,-1.11,100.00,1025324,28,19945,-68
2021-04-08 22:40:29,-1.14,-1.14,-1.14,100.00,1034391,28,19910,-68
2021-04-08 22:41:00,-1.15,-1.15,-1.15,100.00,1038987,28,19971,-68
2021-04-08 22:41:30,-1.15,-1.15,-1.15,100.00,1039156,28,19916,-68
2021-04-08 22:42:01,-1.16,-1.16,-1.16,100.00,1038263,28,20023,-69
2021-04-08 22:42:32,-1.21,-1.21,-1.21,100.00,1042063,28,19905,-69
2021-04-08 22:43:02,-1.23,-1.23,-1.23,100.00,1039163,28,19901,-67
2021-04-08 22:43:33,-1.25,-1.25,-1.25,100.00,1031904,28,19932,-67
2021-04-08 22:44:03,-1.25,-1.25,-1.25,100.00,1031242,28,19924,-67
2021-04-08 22:44:34,-1.25,-1.25,-1.25,100.00,1024988,28,19996,-68
2021-04-08 22:45:10,-1.25,-1.25,-1.25,100.00,1029741,28,19917,-68
2021-04-08 22:45:40,-1.29,-1.29,-1.29,100.00,1031742,28,19945,-67
2021-04-08 22:46:11,-1.29,-1.29,-1.29,100.00,1032241,28,19902,-67
2021-04-08 22:46:42,-1.32,-1.32,-1.32,100.00,1033401,28,20710,-70
2021-04-08 22:47:12,-1.33,-1.33,-1.33,100.00,1035289,28,19906,-68
2021-04-08 22:47:42,-1.35,-1.35,-1.35,100.00,1039861,28,19909,-68
2021-04-08 22:48:13,-1.35,-1.35,-1.35,100.00,1035291,28,19982,-68
2021-04-08 22:48:43,-1.37,-1.37,-1.37,100.00,1033805,28,20460,-70
2021-04-08 22:49:13,-1.43,-1.43,-1.43,100.00,1030421,28,19993,-68
2021-04-08 22:49:44,-1.42,-1.42,-1.42,100.00,1027605,28,19933,-69
2021-04-08 22:50:16,-1.45,-1.45,-1.45,100.00,1035254,28,19932,-68
2021-04-08 22:50:46,-1.46,-1.46,-1.46,100.00,1030779,28,19910,-68
2021-04-08 22:51:17,-1.42,-1.42,-1.42,100.00,1033819,28,19959,-69
2021-04-08 22:51:47,-1.41,-1.41,-1.41,100.00,1034785,28,19905,-68
2021-04-08 22:52:18,-1.45,-1.45,-1.45,100.00,1031381,28,19908,-69
2021-04-08 22:52:48,-1.44,-1.44,-1.44,100.00,1025272,28,19913,-67
2021-04-08 22:53:22,-1.48,-1.48,-1.48,100.00,1029735,28,20341,-67
2021-04-08 22:53:52,-1.48,-1.48,-1.48,100.00,1028149,28,20563,-67
2021-04-08 22:54:23,-1.47,-1.47,-1.47,100.00,1028269,28,19902,-68
2021-04-08 22:54:55,-1.45,-1.45,-1.45,100.00,1033748,28,19917,-65
2021-04-08 22:55:25,-1.48,-1.48,-1.48,100.00,1042149,28,19912,-68
2021-04-08 22:56:01,-1.49,-1.49,-1.49,100.00,1035553,28,19913,-68
2021-04-08 22:56:31,-1.47,-1.47,-1.47,100.00,1032344,28,19920,-67
2021-04-08 22:57:01,-1.47,-1.47,-1.47,100.00,1025237,28,20314,-65
2021-04-08 22:57:34,-1.50,-1.50,-1.50,100.00,1019604,28,19918,-68
2021-04-08 22:58:05,-1.51,-1.51,-1.51,100.00,1024233,28,19921,-69
2021-04-08 22:58:38,-1.55,-1.55,-1.55,100.00,1032611,28,19972,-68
2021-04-08 22:59:09,-1.55,-1.55,-1.55,100.00,1036856,28,20290,-68
2021-04-08 22:59:40,-1.52,-1.52,-1.52,100.00,1030858,28,20000,-69
2021-04-08 23:00:11,-1.56,-1.56,-1.56,100.00,1031523,28,19914,-68
2021-04-08 23:00:41,-1.61,-1.61,-1.61,100.00,1025095,28,19950,-68
2021-04-08 23:01:12,-1.58,-1.58,-1.58,100.00,1029078,28,19936,-68
2021-04-08 23:01:42,-1.83,-1.83,-1.83,100.00,1026805,28,19918,-68
2021-04-08 23:02:12,-1.55,-1.55,-1.55,100.00,1028379,28,19969,-68
2021-04-08 23:02:43,-1.54,-1.54,-1.54,100.00,1032199,28,19922,-68
2021-04-08 23:03:13,-1.53,-1.53,-1.53,100.00,1032685,28,19968,-69
2021-04-08 23:03:43,-1.54,-1.54,-1.54,100.00,1029634,28,20460,-69
2021-04-08 23:04:14,-1.56,-1.56,-1.56,100.00,1034678,28,19920,-68
2021-04-08 23:04:44,-1.57,-1.57,-1.57,100.00,1035667,28,20525,-68
2021-04-08 23:05:15,-1.60,-1.60,-1.60,100.00,1035558,28,19913,-68
2021-04-08 23:05:45,-1.62,-1.62,-1.62,100.00,1030273,28,20327,-68
2021-04-08 23:06:15,-1.69,-1.69,-1.69,100.00,1029961,28,19925,-68
2021-04-08 23:06:46,-1.68,-1.68,-1.68,100.00,1035324,28,19917,-69
2021-04-08 23:07:16,-1.71,-1.71,-1.71,100.00,1034841,28,20415,-69
2021-04-08 23:07:47,-1.74,-1.74,-1.74,100.00,1031289,28,19918,-69
2021-04-08 23:08:17,-1.79,-1.79,-1.79,100.00,1024682,28,20423,-68
2021-04-08 23:08:48,-1.78,-1.78,-1.78,100.00,1026486,28,19914,-68
2021-04-08 23:09:18,-1.81,-1.81,-1.81,100.00,1023756,28,20108,-69
2021-04-08 23:09:49,-1.81,-1.81,-1.81,100.00,1028268,28,19925,-69
2021-04-08 23:10:20,-1.78,-1.78,-1.78,100.00,1037548,28,19964,-69
2021-04-08 23:10:50,-1.84,-1.84,-1.84,100.00,1042638,28,19909,-69
2021-04-08 23:11:21,-1.84,-1.84,-1.84,100.00,1039427,28,19988,-67
2021-04-08 23:11:53,-1.81,-1.81,-1.81,100.00,1038550,28,19913,-66
2021-04-08 23:12:23,-1.79,-1.79,-1.79,100.00,1034291,28,19910,-65
2021-04-08 23:12:54,-1.83,-1.83,-1.83,100.00,1033968,28,19917,-67
2021-04-08 23:13:25,-1.86,-1.86,-1.86,100.00,1032876,28,19941,-67
2021-04-08 23:13:56,-1.88,-1.88,-1.88,100.00,1035447,28,19952,-68
2021-04-08 23:14:26,-1.83,-1.83,-1.83,100.00,1030394,28,20337,-68
2021-04-08 23:14:56,-1.83,-1.83,-1.83,100.00,1029517,28,19918,-67
2021-04-08 23:15:27,-1.83,-1.83,-1.83,100.00,1035353,28,19983,-69
2021-04-08 23:15:58,-1.86,-1.86,-1.86,100.00,1031638,28,20420,-69
2021-04-08 23:16:28,-1.90,-1.90,-1.90,100.00,1030353,28,20001,-68
2021-04-08 23:16:58,-1.90,-1.90,-1.90,100.00,1029335,28,19957,-67
2021-04-08 23:17:29,-1.89,-1.89,-1.89,100.00,1031498,28,19921,-66
2021-04-08 23:17:59,-1.90,-1.90,-1.90,100.00,1035402,28,19987,-70
2021-04-08 23:18:30,-1.90,-1.90,-1.90,100.00,1022932,29,19922,-68
2021-04-08 23:19:00,-1.95,-1.95,-1.95,100.00,1025471,28,19940,-68
2021-04-08 23:19:31,-1.96,-1.96,-1.96,100.00,1034350,28,19941,-67
2021-04-08 23:20:02,-1.96,-1.96,-1.96,100.00,1031102,28,19929,-67
2021-04-08 23:20:32,-2.01,-2.01,-2.01,100.00,1030247,28,20016,-69
2021-04-08 23:21:03,-1.98,-1.98,-1.98,100.00,1022609,28,19914,-68
2021-04-08 23:21:33,-2.02,-2.02,-2.02,100.00,1021043,28,19992,-69
2021-04-08 23:22:04,-2.03,-2.03,-2.03,100.00,1038228,28,19964,-69
2021-04-08 23:22:34,-2.04,-2.04,-2.04,100.00,1031247,28,19924,-68
2021-04-08 23:23:05,-2.06,-2.06,-2.06,100.00,1030556,28,19963,-69
2021-04-08 23:23:35,-2.07,-2.07,-2.07,100.00,1028670,28,20107,-68
2021-04-08 23:24:06,-2.09,-2.09,-2.09,100.00,1027037,28,20010,-67
2021-04-08 23:24:36,-2.09,-2.09,-2.09,100.00,1027434,28,20562,-70
2021-04-08 23:25:07,-2.08,-2.08,-2.08,100.00,1031011,28,19971,-69
2021-04-08 23:25:37,-2.12,-2.12,-2.12,100.00,1036208,28,19917,-69
2021-04-08 23:26:08,-2.13,-2.13,-2.13,100.00,1031216,28,19910,-67
2021-04-08 23:26:39,-2.18,-2.18,-2.18,100.00,1035372,28,19909,-67
2021-04-08 23:27:09,-2.23,-2.23,-2.23,100.00,1039300,28,19962,-68
2021-04-08 23:27:39,-2.24,-2.24,-2.24,100.00,1041069,28,20265,-68
2021-04-08 23:28:10,-2.27,-2.27,-2.27,100.00,1038266,28,19963,-67
2021-04-08 23:28:40,-2.29,-2.29,-2.29,100.00,1034853,28,19917,-67
2021-04-08 23:29:10,-2.27,-2.27,-2.27,100.00,1027182,28,19958,-68
2021-04-08 23:29:41,-2.26,-2.26,-2.26,100.00,1018396,28,19981,-67
2021-04-08 23:30:11,-2.26,-2.26,-2.26,100.00,1021013,28,19918,-67
2021-04-08 23:30:42,-2.21,-2.21,-2.21,100.00,1030695,28,20042,-67
2021-04-08 23:31:12,-2.24,-2.24,-2.24,100.00,1031619,28,19906,-68
2021-04-08 23:31:42,-2.25,-2.25,-2.25,100.00,1034938,28,19913,-67
2021-04-08 23:32:13,-2.22,-2.22,-2.22,100.00,1040108,28,19917,-66
2021-04-08 23:32:43,-2.21,-2.21,-2.21,100.00,1039063,28,19920,-69
2021-04-08 23:33:13,-2.19,-2.19,-2.19,100.00,1043637,28,19913,-68
2021-04-08 23:33:44,-2.20,-2.20,-2.20,100.00,1035024,28,19917,-68
2021-04-08 23:34:14,-2.19,-2.19,-2.19,100.00,1033242,28,19913,-65
2021-04-08 23:34:44,-2.19,-2.19,-2.19,100.00,1034233,28,20389,-67
2021-04-08 23:35:14,-2.08,-2.08,-2.08,100.00,1034990,28,19913,-66
2021-04-08 23:35:45,-2.06,-2.06,-2.06,100.00,1039395,28,19920,-68
2021-04-08 23:36:15,-2.10,-2.10,-2.10,100.00,1030193,28,19913,-69
2021-04-08 23:36:45,-2.05,-2.05,-2.05,100.00,1025173,28,20372,-68
2021-04-08 23:37:16,-2.01,-2.01,-2.01,100.00,1026854,28,20284,-66
2021-04-08 23:37:46,-2.05,-2.05,-2.05,100.00,1031489,28,19969,-68
2021-04-08 23:38:16,-1.97,-1.97,-1.97,100.00,1034362,28,19988,-68
2021-04-08 23:38:47,-1.97,-1.97,-1.97,100.00,1037023,28,19920,-68
2021-04-08 23:39:17,-1.92,-1.92,-1.92,100.00,1033835,28,19976,-68
2021-04-08 23:39:47,-1.94,-1.94,-1.94,100.00,1023368,28,19910,-67
2021-04-08 23:40:18,-1.92,-1.92,-1.92,100.00,1035341,28,19909,-68
2021-04-08 23:40:48,-1.93,-1.93,-1.93,100.00,1032428,28,20047,-69
2021-04-08 23:41:18,-1.92,-1.92,-1.92,100.00,1031204,28,19956,-67
2021-04-08 23:41:49,-1.92,-1.92,-1.92,100.00,1034658,28,20008,-67
2021-04-08 23:42:19,-1.84,-1.84,-1.84,100.00,1031128,28,19940,-70
2021-04-08 23:42:50,-1.82,-1.82,-1.82,100.00,1032736,28,19952,-69
2021-04-08 23:43:20,-1.78,-1.78,-1.78,100.00,1036778,28,19913,-69
2021-04-08 23:43:50,-1.77,-1.77,-1.77,100.00,1039593,28,20055,-68
2021-04-08 23:44:21,-1.78,-1.78,-1.78,100.00,1039584,28,19913,-69
2021-04-08 23:44:51,-1.77,-1.77,-1.77,100.00,1032484,28,19913,-67
2021-04-08 23:45:22,-1.73,-1.73,-1.73,100.00,1034225,28,19914,-69
2021-04-08 23:45:52,-1.70,-1.70,-1.70,100.00,1035422,28,19913,-68
2021-04-08 23:46:22,-1.75,-1.75,-1.75,100.00,1035495,28,19982,-69
2021-04-08 23:46:53,-1.74,-1.74,-1.74,100.00,1041722,28,20435,-68
2021-04-08 23:47:23,-1.76,-1.76,-1.76,100.00,1037561,28,20393,-68
2021-04-08 23:47:53,-1.72,-1.72,-1.72,100.00,1039559,28,19919,-68
2021-04-08 23:48:24,-1.78,-1.78,-1.78,100.00,1030983,28,19983,-68
2021-04-08 23:48:54,-1.73,-1.73,-1.73,100.00,1020509,28,19918,-69
2021-04-08 23:49:24,-1.73,-1.73,-1.73,100.00,1031004,28,20042,-70
2021-04-08 23:49:55,-1.78,-1.78,-1.78,100.00,1030876,28,19914,-68
2021-04-08 23:50:25,-1.73,-1.73,-1.73,100.00,1035444,28,20275,-68
2021-04-08 23:50:59,-1.72,-1.72,-1.72,100.00,1041467,28,20285,-68
2021-04-08 23:51:29,-1.79,-1.79,-1.79,100.00,1034191,28,20000,-68
2021-04-08 23:52:00,-1.82,-1.82,-1.82,100.00,1035010,28,19923,-68
2021-04-08 23:52:30,-1.80,-1.80,-1.80,100.00,1039724,28,19948,-68
2021-04-08 23:53:01,-1.76,-1.76,-1.76,100.00,1033093,28,20398,-69
2021-04-08 23:53:32,-1.78,-1.78,-1.78,100.00,1039186,28,19913,-69
2021-04-08 23:54:02,-1.81,-1.81,-1.81,100.00,1039552,28,20032,-67
2021-04-08 23:54:32,-1.76,-1.76,-1.76,100.00,1039583,28,19917,-68
2021-04-08 23:55:03,-1.69,-1.69,-1.69,100.00,1041377,28,20097,-68
2021-04-08 23:55:34,-1.70,-1.70,-1.70,100.00,1034174,28,19956,-68
2021-04-08 23:56:04,-1.71,-1.71,-1.71,100.00,1035236,28,20342,-67
2021-04-08 23:56:34,-1.67,-1.67,-1.67,100.00,1035456,28,20000,-67
2021-04-08 23:57:05,-1.71,-1.71,-1.71,100.00,1029737,28,20609,-68
2021-04-08 23:57:35,-1.61,-1.61,-1.61,100.00,1034066,28,20016,-70
2021-04-08 23:58:06,-1.54,-1.54,-1.54,100.00,1031177,28,20417,-68
2021-04-08 23:58:36,-1.55,-1.55,-1.55,100.00,1029132,28,19914,-68
2021-04-08 23:59:06,-1.54,-1.54,-1.54,100.00,1038968,28,19913,-65
2021-04-08 23:59:37,-1.51,-1.51,-1.51,100.00,1037613,28,19909,-67