2021-04-08 00:00:30,0.40,0.40,0.40,99.90,1024161,28,20312,-60
2021-04-08 00:01:27,0.40,0.40,0.40,99.90,1024705,28,19912,-60
2021-04-08 00:01:57,0.40,0.40,0.40,99.90,1034500,28,19905,-60
2021-04-08 00:02:28,0.40,0.40,0.40,99.90,1036099,28,20432,-60
2021-04-08 00:02:59,0.40,0.40,0.40,99.90,1032767,28,19948,-60
2021-04-08 00:03:29,0.40,0.40,0.40,99.90,1036340,28,19995,-60
2021-04-08 00:04:00,0.40,0.40,0.40,99.90,1032453,28,19955,-59
2021-04-08 00:04:31,0.40,0.40,0.40,99.90,1024426,29,19950,-60
2021-04-08 00:05:02,0.40,0.40,0.40,99.90,1024497,29,20357,-60
2021-04-08 00:05:32,0.30,0.30,0.30,99.90,1024681,28,20416,-60
2021-04-08 00:06:03,0.40,0.40,0.40,99.90,1032539,28,19910,-59
2021-04-08 00:06:34,0.40,0.40,0.40,99.90,1032450,28,20370,-60
2021-04-08 00:07:04,0.40,0.40,0.40,99.90,1032393,28,19906,-60
2021-04-08 00:07:35,0.40,0.40,0.40,99.90,1028520,28,19906,-60
2021-04-08 00:08:06,0.40,0.40,0.40,99.90,1028382,28,19906,-60
2021-04-08 00:08:36,0.40,0.40,0.40,99.90,1024759,28,20275,-60
2021-04-08 00:09:07,0.30,0.30,0.30,99.90,1028443,28,20307,-60
2021-04-08 00:09:38,0.30,0.30,0.30,99.90,1028391,28,19997,-60
2021-04-08 00:10:09,0.30,0.30,0.30,99.90,1028513,28,19906,-60
2021-04-08 00:10:40,0.40,0.40,0.40,99.90,1028545,28,19906,-60
2021-04-08 00:11:10,0.40,0.40,0.40,99.90,1032433,28,20340,-60
2021-04-08 00:11:41,0.40,0.40,0.40,99.90,1032572,28,19905,-60
2021-04-08 00:12:12,0.40,0.40,0.40,99.90,1028213,28,20451,-60
2021-04-08 00:12:42,0.40,0.40,0.40,99.90,1024417,29,19907,-60
2021-04-08 00:13:13,0.30,0.30,0.30,99.90,1028264,28,20348,-60
2021-04-08 00:13:44,0.40,0.40,0.40,99.90,1028571,28,20368,-60
2021-04-08 00:14:14,0.40,0.40,0.40,99.90,1028401,28,20257,-60
2021-04-08 00:14:45,0.40,0.40,0.40,99.90,1032511,28,19906,-60
2021-04-08 00:15:16,0.40,0.40,0.40,99.90,1032278,28,20315,-59
2021-04-08 00:15:46,0.40,0.40,0.40,99.90,1032556,28,20356,-60
2021-04-08 00:16:17,0.40,0.40,0.40,99.90,1036471,28,20351,-60
2021-04-08 00:16:48,0.40,0.40,0.40,99.90,1024512,28,19957,-60
2021-04-08 00:17:18,0.40,0.40,0.40,99.90,1028359,28,19949,-60
2021-04-08 00:17:49,0.40,0.40,0.40,99.90,1028445,28,19906,-60
2021-04-08 00:18:19,0.40,0.40,0.40,99.90,1020849,28,19993,-60
2021-04-08 00:18:50,0.40,0.40,0.40,99.90,1032417,28,19913,-60
2021-04-08 00:19:21,0.40,0.40,0.40,99.90,1028259,28,20013,-60
2021-04-08 00:19:51,0.50,0.50,0.50,99.90,1024514,28,19906,-60
2021-04-08 00:20:22,0.50,0.50,0.50,99.90,1024399,28,19906,-60
2021-04-08 00:20:53,0.50,0.50,0.50,99.90,1028511,28,20497,-60
2021-04-08 00:21:24,0.40,0.40,0.40,99.90,1028539,28,20372,-60
2021-04-08 00:21:54,0.50,0.50,0.50,99.90,1024488,28,19950,-60
2021-04-08 00:22:25,0.50,0.50,0.50,99.90,1024260,29,20001,-60
2021-04-08 00:22:55,0.50,0.50,0.50,99.90,1028254,28,20304,-60
2021-04-08 00:23:26,0.50,0.50,0.50,99.90,1028545,28,19953,-60
2021-04-08 00:23:57,0.50,0.50,0.50,99.90,1032343,28,19909,-60
2021-04-08 00:24:27,0.40,0.40,0.40,99.90,1028388,28,19909,-60
2021-04-08 00:24:58,0.40,0.40,0.40,99.90,1030495,28,20352,-60
2021-04-08 00:25:29,0.40,0.40,0.40,99.90,1032269,28,19918,-60
2021-04-08 00:25:59,0.40,0.40,0.40,99.90,1022965,29,19945,-60
2021-04-08 00:26:30,0.40,0.40,0.40,99.90,1020393,29,19907,-60
2021-04-08 00:27:01,0.40,0.40,0.40,99.90,1020492,29,19966,-60
2021-04-08 00:27:31,0.40,0.40,0.40,99.90,1020841,28,19981,-59
2021-04-08 00:28:03,0.40,0.40,0.40,99.90,1024558,28,19930,-59
2021-04-08 00:28:33,0.40,0.40,0.40,99.90,1028408,28,19993,-60
2021-04-08 00:29:04,0.40,0.40,0.40,99.90,1028508,28,19906,-60
2021-04-08 00:29:35,0.40,0.40,0.40,99.90,1020572,29,19907,-60
2021-04-08 00:30:05,0.30,0.30,0.30,99.90,1024485,29,19946,-60
2021-04-08 00:30:45,0.30,0.30,0.30,99.90,1024470,28,19906,-60
2021-04-08 00:31:16,0.30,0.30,0.30,99.90,1023924,28,19914,-60
2021-04-08 00:31:47,0.30,0.30,0.30,99.90,1029097,28,19906,-60
2021-04-08 00:32:17,0.30,0.30,0.30,99.90,1021104,29,20392,-60
2021-04-08 00:32:48,0.30,0.30,0.30,99.90,1021238,29,19929,-60
2021-04-08 00:33:19,0.30,0.30,0.30,99.90,1021107,29,20032,-60
2021-04-08 00:33:49,0.30,0.30,0.30,99.90,1017440,29,19907,-60
2021-04-08 00:34:20,0.30,0.30,0.30,99.90,1025234,29,20272,-60
2021-04-08 00:34:51,0.30,0.30,0.30,99.90,1024992,29,19919,-60
2021-04-08 00:35:21,0.30,0.30,0.30,99.90,1017330,29,19998,-60
2021-04-08 00:35:52,0.30,0.30,0.30,99.90,1021158,29,20440,-60
2021-04-08 00:36:23,0.30,0.30,0.30,99.90,1021233,29,19913,-60
2021-04-08 00:36:54,0.30,0.30,0.30,99.90,1025444,28,19907,-60
2021-04-08 00:37:24,0.30,0.30,0.30,99.90,1033150,28,19956,-60
2021-04-08 00:37:55,0.30,0.30,0.30,99.90,1029117,28,19969,-60
2021-04-08 00:38:25,0.30,0.30,0.30,99.90,1029030,28,19905,-60
2021-04-08 00:38:56,0.30,0.30,0.30,99.90,1021017,29,19907,-60
2021-04-08 00:39:27,0.30,0.30,0.30,99.90,1021359,29,20482,-60
2021-04-08 00:39:57,0.30,0.30,0.30,99.90,1025137,29,19907,-59
2021-04-08 00:40:28,0.30,0.30,0.30,99.90,1025039,29,19914,-60
2021-04-08 00:41:00,0.40,0.40,0.40,99.90,1021148,29,19907,-60
2021-04-08 00:41:31,0.30,0.30,0.30,99.90,1021196,29,20390,-60
2021-04-08 00:42:01,0.30,0.30,0.30,99.90,1021309,29,19914,-59
2021-04-08 00:42:32,0.30,0.30,0.30,99.90,1025300,28,19930,-60
2021-04-08 00:43:03,0.30,0.30,0.30,99.90,1024981,29,19962,-60
2021-04-08 00:43:34,0.30,0.30,0.30,99.90,1024996,29,19906,-59
2021-04-08 00:44:04,0.30,0.30,0.30,99.90,1025123,29,19906,-60
2021-04-08 00:44:35,0.30,0.30,0.30,99.90,1025300,28,20009,-59
2021-04-08 00:45:09,0.30,0.30,0.30,99.90,1029043,28,19906,-60
2021-04-08 00:45:40,0.30,0.30,0.30,99.90,1025093,29,20000,-60
2021-04-08 00:46:10,0.30,0.30,0.30,99.90,1025098,29,20352,-60
2021-04-08 00:46:41,0.30,0.30,0.30,99.90,1024334,28,19914,-60
2021-04-08 00:47:12,0.30,0.30,0.30,99.90,1021175,29,19906,-60
2021-04-08 00:47:42,0.30,0.30,0.30,99.90,1025291,28,19907,-60
2021-04-08 00:48:13,0.30,0.30,0.30,99.90,1025074,28,20005,-60
2021-04-08 00:48:44,0.30,0.30,0.30,99.90,1024978,29,19946,-60
2021-04-08 00:49:14,0.30,0.30,0.30,99.90,1025156,29,20001,-60
2021-04-08 00:49:45,0.30,0.30,0.30,99.90,1025122,28,19914,-60
2021-04-08 00:50:16,0.30,0.30,0.30,99.90,1025306,28,20288,-60
2021-04-08 00:50:47,0.30,0.30,0.30,99.90,1028918,28,19913,-60
2021-04-08 00:51:17,0.30,0.30,0.30,99.90,1024899,29,19914,-60
2021-04-08 00:51:48,0.30,0.30,0.30,99.90,1021244,29,19962,-60
2021-04-08 00:52:18,0.30,0.30,0.30,99.90,1025191,28,19913,-60
2021-04-08 00:52:58,0.30,0.30,0.30,99.90,1017230,29,19990,-60
2021-04-08 00:53:30,0.30,0.30,0.30,99.90,1019605,29,19906,-60
2021-04-08 00:54:01,0.30,0.30,0.30,99.90,1017053,29,19914,-60
2021-04-08 00:54:31,0.30,0.30,0.30,99.90,1021570,28,19907,-59
2021-04-08 00:55:02,0.30,0.30,0.30,99.90,1029076,28,19906,-60
2021-04-08 00:55:33,0.30,0.30,0.30,99.90,1028923,28,19913,-60
2021-04-08 00:56:04,0.40,0.40,0.40,99.90,1029157,28,19980,-60
2021-04-08 00:56:35,0.30,0.30,0.30,99.90,1024916,29,19906,-60
2021-04-08 00:57:06,0.30,0.30,0.30,99.90,1025071,29,19962,-60
2021-04-08 00:57:37,0.30,0.30,0.30,99.90,1021086,29,19914,-60
2021-04-08 00:58:07,0.30,0.30,0.30,99.90,1021339,29,20012,-60
2021-04-08 00:58:38,0.30,0.30,0.30,99.90,1021249,29,20014,-60
2021-04-08 00:59:09,0.30,0.30,0.30,99.90,1021270,29,20436,-60
2021-04-08 00:59:39,0.30,0.30,0.30,99.90,1020900,29,19907,-60
2021-04-08 01:00:10,0.30,0.30,0.30,99.90,1025080,28,19928,-59
2021-04-08 01:00:43,0.30,0.30,0.30,99.90,1028972,28,19989,-60
2021-04-08 01:01:14,0.30,0.30,0.30,99.90,1029505,28,19906,-60
2021-04-08 01:01:44,0.30,0.30,0.30,99.90,1020540,29,19907,-59
2021-04-08 01:02:15,0.40,0.40,0.40,99.90,1017063,29,19967,-60
2021-04-08 01:02:46,0.40,0.40,0.40,99.90,1024896,29,19906,-60
2021-04-08 01:03:16,0.40,0.40,0.40,99.90,1024988,29,19953,-60
2021-04-08 01:03:47,0.30,0.30,0.30,99.90,1025048,29,19969,-60
2021-04-08 01:04:18,0.40,0.40,0.40,99.90,1024985,29,19906,-60
2021-04-08 01:04:48,0.40,0.40,0.40,99.90,1020968,29,19906,-60
2021-04-08 01:05:19,0.40,0.40,0.40,99.90,1021280,29,19907,-60
2021-04-08 01:05:50,0.30,0.30,0.30,99.90,1024902,29,20329,-60
2021-04-08 01:06:20,0.40,0.40,0.40,99.90,1021016,29,20372,-60
2021-04-08 01:06:51,0.30,0.30,0.30,99.90,1024818,29,20365,-60
2021-04-08 01:07:22,0.30,0.30,0.30,99.90,1021025,29,19907,-60
2021-04-08 01:07:52,0.30,0.30,0.30,99.90,1029116,28,20357,-60
2021-04-08 01:08:23,0.30,0.30,0.30,99.90,1024877,29,19906,-59
2021-04-08 01:08:54,0.40,0.40,0.40,99.90,1024934,29,19953,-60
2021-04-08 01:09:24,0.40,0.40,0.40,99.90,1017049,29,19913,-60
2021-04-08 01:09:55,0.40,0.40,0.40,99.90,1017490,29,19907,-60
2021-04-08 01:10:26,0.30,0.30,0.30,99.90,1025071,28,19907,-60
2021-04-08 01:10:56,0.30,0.30,0.30,99.90,1021286,29,20349,-60
2021-04-08 01:11:27,0.30,0.30,0.30,99.90,1020897,29,19913,-60
2021-04-08 01:11:58,0.30,0.30,0.30,99.90,1017251,29,19990,-60
2021-04-08 01:12:28,0.40,0.40,0.40,99.90,1013189,29,20362,-60
2021-04-08 01:13:01,0.30,0.30,0.30,99.90,1017323,29,19907,-60
2021-04-08 01:13:32,0.30,0.30,0.30,99.90,1020887,29,19907,-60
2021-04-08 01:14:03,0.40,0.40,0.40,99.90,1021873,28,19911,-60
2021-04-08 01:14:33,0.30,0.30,0.30,99.90,1028840,28,19941,-59
2021-04-08 01:15:04,0.40,0.40,0.40,99.90,1021010,29,19914,-60
2021-04-08 01:15:35,0.40,0.40,0.40,99.90,1016976,29,19907,-60
2021-04-08 01:16:07,0.40,0.40,0.40,99.90,1013274,29,19951,-60
2021-04-08 01:16:44,0.40,0.40,0.40,99.90,1016935,29,19908,-60
2021-04-08 01:17:17,0.40,0.40,0.40,99.90,1016914,29,19962,-60
2021-04-08 01:17:49,0.40,0.40,0.40,99.90,1020138,29,20021,-60
2021-04-08 01:18:33,0.40,0.40,0.40,99.90,1022307,29,20400,-60
2021-04-08 01:19:16,0.40,0.40,0.40,99.90,1022492,29,19906,-60
2021-04-08 01:20:02,0.40,0.40,0.40,99.90,1024691,29,19906,-60
2021-04-08 01:20:47,0.40,0.40,0.40,99.90,1029017,28,19906,-60
2021-04-08 01:21:18,0.40,0.40,0.40,99.90,1020845,29,19914,-60
2021-04-08 01:21:53,0.40,0.40,0.40,99.90,1020998,29,20380,-60
2021-04-08 01:22:26,0.40,0.40,0.40,99.90,1016996,29,19914,-60
2021-04-08 01:22:57,0.40,0.40,0.40,99.90,1015313,29,20439,-60
2021-04-08 01:23:33,0.40,0.40,0.40,99.90,1016932,29,19911,-60
2021-04-08 01:24:10,0.40,0.40,0.40,99.90,1018205,29,19907,-59
2021-04-08 01:25:02,0.40,0.40,0.40,99.90,1018653,29,19907,-60
2021-04-08 01:25:51,0.40,0.40,0.40,99.90,1020891,29,20005,-60
2021-04-08 01:26:22,0.40,0.40,0.40,99.90,1022038,29,20281,-60
2021-04-08 01:27:02,0.40,0.40,0.40,99.90,1025004,29,19906,-60
2021-04-08 01:27:33,0.40,0.40,0.40,99.90,1017068,29,19907,-60
2021-04-08 01:28:13,0.40,0.40,0.40,99.90,1019922,29,19907,-60
2021-04-08 01:28:45,0.40,0.40,0.40,99.90,1020817,29,20407,-60
2021-04-08 01:29:18,0.40,0.40,0.40,99.90,1022431,29,19954,-60
2021-04-08 01:29:52,0.40,0.40,0.40,99.90,1024800,29,19914,-59
2021-04-08 01:30:41,0.40,0.40,0.40,99.90,1025938,28,19910,-60
2021-04-08 01:31:12,0.40,0.40,0.40,99.90,1029204,28,20403,-60
2021-04-08 01:31:42,0.40,0.40,0.40,99.90,1028849,28,19906,-59
2021-04-08 01:32:13,0.40,0.40,0.40,99.90,1028928,28,19996,-60
2021-04-08 01:32:45,0.40,0.40,0.40,99.90,1024825,29,19950,-60
2021-04-08 01:33:17,0.40,0.40,0.40,99.90,1024972,29,19906,-60
2021-04-08 01:33:48,0.40,0.40,0.40,99.90,1024985,29,19941,-60
2021-04-08 01:34:19,0.40,0.40,0.40,99.90,1025037,29,19911,-60
2021-04-08 01:34:50,0.40,0.40,0.40,99.90,1025476,28,20372,-60
2021-04-08 01:35:25,0.40,0.40,0.40,99.90,1021132,29,19907,-60
2021-04-08 01:35:55,0.40,0.40,0.40,99.90,1024986,29,19942,-60
2021-04-08 01:36:27,0.50,0.50,0.50,99.90,1024975,29,19961,-60
2021-04-08 01:36:58,0.50,0.50,0.50,99.90,1025778,28,19958,-60
2021-04-08 01:37:30,0.40,0.40,0.40,99.90,1028478,28,19906,-60
2021-04-08 01:38:04,0.40,0.40,0.40,99.90,1025025,29,19910,-60
2021-04-08 01:38:42,0.40,0.40,0.40,99.90,1021759,29,19906,-60
2021-04-08 01:39:14,0.40,0.40,0.40,99.90,1026714,28,20387,-60
2021-04-08 01:39:45,0.40,0.40,0.40,99.90,1028883,28,20411,-60
2021-04-08 01:40:16,0.40,0.40,0.40,99.90,1030014,28,19949,-60
2021-04-08 01:40:47,0.40,0.40,0.40,99.90,1028770,28,19906,-59
2021-04-08 01:41:19,0.40,0.40,0.40,99.90,1024881,29,19907,-60
2021-04-08 01:41:49,0.40,0.40,0.40,99.90,1012964,29,19907,-60
2021-04-08 01:42:21,0.40,0.40,0.40,99.90,1016643,29,19990,-60
2021-04-08 01:42:52,0.40,0.40,0.40,99.90,1020526,29,20412,-60
2021-04-08 01:43:24,0.40,0.40,0.40,99.90,1021209,29,19953,-60
2021-04-08 01:43:55,0.40,0.40,0.40,99.90,1024858,29,19917,-60
2021-04-08 01:44:26,0.40,0.40,0.40,99.90,1025979,28,19906,-60
2021-04-08 01:44:57,0.30,0.30,0.30,99.90,1020738,29,19907,-60
2021-04-08 01:45:27,0.30,0.30,0.30,99.90,1017122,29,19970,-60
2021-04-08 01:45:58,0.30,0.30,0.30,99.90,1012897,29,19946,-59
2021-04-08 01:46:29,0.30,0.30,0.30,99.90,1017224,29,19911,-59
2021-04-08 01:47:00,0.30,0.30,0.30,99.90,1017034,29,19907,-59
2021-04-08 01:47:31,0.30,0.30,0.30,99.90,1021085,29,19962,-60
2021-04-08 01:48:02,0.30,0.30,0.30,99.90,1016854,29,19906,-60
2021-04-08 01:48:32,0.30,0.30,0.30,99.90,1013004,29,19907,-60
2021-04-08 01:49:03,0.20,0.20,0.20,99.90,1013073,29,19959,-59
2021-04-08 01:49:34,0.20,0.20,0.20,99.90,1020715,29,19907,-60
2021-04-08 01:50:05,0.20,0.20,0.20,99.90,1020750,29,19914,-59
2021-04-08 01:50:35,0.20,0.20,0.20,99.90,1017053,29,19911,-60
2021-04-08 01:51:06,0.20,0.20,0.20,99.90,1013408,29,19908,-60
2021-04-08 01:51:37,0.20,0.20,0.20,99.90,1016999,29,19907,-60
2021-04-08 01:52:08,0.10,0.10,0.10,99.90,1017040,29,19907,-60
2021-04-08 01:52:40,0.10,0.10,0.10,99.90,1013156,29,19930,-59
2021-04-08 01:53:11,0.10,0.10,0.10,99.90,1013321,29,19907,-60
2021-04-08 01:53:43,0.10,0.10,0.10,99.90,1020814,29,19998,-60
2021-04-08 01:54:14,0.10,0.10,0.10,99.90,1022111,28,19913,-60
2021-04-08 01:54:47,0.10,0.10,0.10,99.90,1029239,28,19918,-60
2021-04-08 01:55:18,0.10,0.10,0.10,99.90,1028673,28,19906,-61
2021-04-08 01:55:50,0.00,0.00,0.00,99.90,1024715,29,19993,-61
2021-04-08 01:56:22,-0.10,-0.10,-0.10,99.90,1020799,29,19919,-60
2021-04-08 01:56:54,0.00,0.00,0.00,99.90,1021356,29,20288,-60
2021-04-08 01:57:26,-0.10,-0.10,-0.10,99.90,1025561,28,19961,-61
2021-04-08 01:57:57,-0.10,-0.10,-0.10,99.90,1028818,28,19906,-61
2021-04-08 01:58:28,-0.10,-0.10,-0.10,99.90,1028883,28,19928,-61
2021-04-08 01:58:58,-0.10,-0.10,-0.10,99.90,1020991,29,19910,-61
2021-04-08 01:59:29,-0.20,-0.20,-0.20,99.90,1016875,29,19907,-62
2021-04-08 01:59:59,-0.10,-0.10,-0.10,99.90,1020721,29,19949,-62
2021-04-08 02:00:30,-0.20,-0.20,-0.20,99.90,1020763,29,20350,-61
2021-04-08 02:01:01,-0.20,-0.20,-0.20,99.90,1016933,29,20378,-63
2021-04-08 02:01:32,-0.20,-0.20,-0.20,99.90,1024840,29,19907,-61
2021-04-08 02:02:03,-0.20,-0.20,-0.20,99.90,1020860,29,19993,-62
2021-04-08 02:02:34,-0.30,-0.30,-0.30,99.90,1024883,29,19906,-60
2021-04-08 02:03:05,-0.20,-0.20,-0.20,99.90,1025130,28,19934,-62
2021-04-08 02:03:35,-0.30,-0.30,-0.30,99.90,1021015,29,19907,-61
2021-04-08 02:04:06,-0.30,-0.30,-0.30,99.90,1020719,29,19907,-60
2021-04-08 02:04:37,-0.30,-0.30,-0.30,99.90,1016777,29,19907,-61
2021-04-08 02:05:09,-0.30,-0.30,-0.30,99.90,1016934,29,19907,-63
2021-04-08 02:05:39,-0.30,-0.30,-0.30,99.90,1017271,29,19907,-61
2021-04-08 02:06:10,-0.30,-0.30,-0.30,99.90,1021136,29,20009,-62
2021-04-08 02:06:41,-0.30,-0.30,-0.30,99.90,1025021,28,20017,-62
2021-04-08 02:07:12,-0.30,-0.30,-0.30,99.90,1024649,29,19906,-63
2021-04-08 02:07:52,-0.30,-0.30,-0.30,99.90,1028827,28,19993,-64
2021-04-08 02:08:22,-0.30,-0.30,-0.30,99.90,1024770,29,20357,-62
2021-04-08 02:08:53,-0.30,-0.30,-0.30,99.90,1028816,28,19906,-62
2021-04-08 02:09:24,-0.30,-0.30,-0.30,99.90,1028790,28,19906,-61
2021-04-08 02:09:55,-0.30,-0.30,-0.30,99.90,1024584,29,19918,-63
2021-04-08 02:10:27,-0.30,-0.30,-0.30,99.90,1024689,29,19913,-63
2021-04-08 02:10:57,-0.30,-0.30,-0.30,99.90,1024614,29,19906,-61
2021-04-08 02:11:28,-0.30,-0.30,-0.30,99.90,1020734,29,19907,-62
2021-04-08 02:11:59,-0.30,-0.30,-0.30,99.90,1021163,29,19962,-63
2021-04-08 02:12:29,-0.30,-0.30,-0.30,99.90,1020742,29,20420,-61
2021-04-08 02:13:00,-0.30,-0.30,-0.30,99.90,1020806,29,19906,-62
2021-04-08 02:13:31,-0.30,-0.30,-0.30,99.90,1016781,29,19914,-61
2021-04-08 02:14:01,-0.30,-0.30,-0.30,99.90,1017178,29,19969,-61
2021-04-08 02:14:33,-0.30,-0.30,-0.30,99.90,1024699,29,19907,-62
2021-04-08 02:15:05,-0.20,-0.20,-0.20,99.90,1020911,29,20444,-63
2021-04-08 02:15:35,-0.20,-0.20,-0.20,99.90,1016807,29,19974,-63
2021-04-08 02:16:06,-0.20,-0.20,-0.20,99.90,1012842,29,19907,-62
2021-04-08 02:16:37,-0.20,-0.20,-0.20,99.90,1013055,29,20021,-60
2021-04-08 02:17:08,-0.30,-0.30,-0.30,99.90,1016744,29,19910,-62
2021-04-08 02:17:39,-0.20,-0.20,-0.20,99.90,1020707,29,19907,-63
2021-04-08 02:18:13,-0.30,-0.30,-0.30,99.90,1024692,29,20379,-62
2021-04-08 02:18:44,-0.30,-0.30,-0.30,99.90,1022218,28,19914,-62
2021-04-08 02:19:15,-0.30,-0.30,-0.30,99.90,1028750,28,20396,-61
2021-04-08 02:19:46,-0.20,-0.20,-0.20,99.90,1032806,28,19956,-62
2021-04-08 02:20:18,-0.20,-0.20,-0.20,99.90,1032833,28,19905,-61
2021-04-08 02:20:49,-0.20,-0.20,-0.20,99.90,1020605,29,19962,-61
2021-04-08 02:21:20,-0.30,-0.30,-0.30,99.90,1016692,29,19962,-62
2021-04-08 02:21:50,-0.30,-0.30,-0.30,99.90,1020775,29,19962,-62
2021-04-08 02:22:21,-0.30,-0.30,-0.30,99.90,1024681,29,20006,-61
2021-04-08 02:22:52,-0.30,-0.30,-0.30,99.90,1024711,29,19912,-63
2021-04-08 02:23:24,-0.30,-0.30,-0.30,99.90,1024950,28,19911,-61
2021-04-08 02:23:55,-0.30,-0.30,-0.30,99.90,1021041,29,19911,-60
2021-04-08 02:24:25,-0.30,-0.30,-0.30,99.90,1020611,29,19943,-63
2021-04-08 02:24:56,-0.30,-0.30,-0.30,99.90,1020626,29,19907,-64
2021-04-08 02:25:28,-0.30,-0.30,-0.30,99.90,1024162,29,19971,-62
2021-04-08 02:25:59,-0.30,-0.30,-0.30,99.90,1031197,28,19910,-61
2021-04-08 02:26:29,-0.30,-0.30,-0.30,99.90,1029238,28,19910,-61
2021-04-08 02:27:01,-0.20,-0.20,-0.20,99.90,1028512,28,19912,-62
2021-04-08 02:27:33,-0.20,-0.20,-0.20,99.90,1029024,28,19913,-61
2021-04-08 02:28:05,-0.30,-0.30,-0.30,99.90,1025056,28,19950,-62
2021-04-08 02:28:36,-0.30,-0.30,-0.30,99.90,1028575,28,19910,-61
2021-04-08 02:29:06,-0.30,-0.30,-0.30,99.90,1032584,28,19906,-62
2021-04-08 02:29:37,-0.30,-0.30,-0.30,99.90,1028474,28,20292,-61
2021-04-08 02:30:09,-0.30,-0.30,-0.30,99.90,1032562,28,20280,-62
2021-04-08 02:30:46,-0.30,-0.30,-0.30,99.90,1036629,28,20000,-63
2021-04-08 02:31:17,-0.30,-0.30,-0.30,99.90,1032556,28,20348,-62
2021-04-08 02:31:48,-0.30,-0.30,-0.30,99.90,1032600,28,19906,-62
2021-04-08 02:32:19,-0.30,-0.30,-0.30,99.90,1033743,28,20382,-62
2021-04-08 02:32:49,-0.30,-0.30,-0.30,99.90,1028793,28,19906,-62
2021-04-08 02:33:21,-0.30,-0.30,-0.30,99.90,1028776,28,19988,-61
2021-04-08 02:33:51,-0.30,-0.30,-0.30,99.90,1032690,28,19913,-61
2021-04-08 02:34:22,-0.30,-0.30,-0.30,99.90,1028721,28,20272,-61
2021-04-08 02:34:53,-0.30,-0.30,-0.30,99.90,1028809,28,19913,-61
2021-04-08 02:35:23,-0.20,-0.20,-0.20,99.90,1024693,29,20001,-61
2021-04-08 02:35:54,-0.20,-0.20,-0.20,99.90,1028663,28,19910,-60
2021-04-08 02:36:25,-0.20,-0.20,-0.20,99.90,1032523,28,19906,-61
2021-04-08 02:36:56,-0.30,-0.30,-0.30,99.90,1028569,28,19906,-62
2021-04-08 02:37:26,-0.30,-0.30,-0.30,99.90,1028847,28,20380,-63
2021-04-08 02:37:57,-0.30,-0.30,-0.30,99.90,1032871,28,19949,-62
2021-04-08 02:38:29,-0.30,-0.30,-0.30,99.90,1032760,28,19922,-62
2021-04-08 02:38:59,-0.30,-0.30,-0.30,99.90,1036906,28,20316,-61
2021-04-08 02:39:30,-0.30,-0.30,-0.30,99.90,1032271,28,19933,-62
2021-04-08 02:40:01,-0.30,-0.30,-0.30,99.90,1032609,28,20280,-63
2021-04-08 02:40:31,-0.30,-0.30,-0.30,99.90,1036693,28,19909,-61
2021-04-08 02:41:06,-0.30,-0.30,-0.30,99.90,1032530,28,19957,-62
2021-04-08 02:41:39,-0.30,-0.30,-0.30,99.90,1033324,28,20424,-61
2021-04-08 02:42:10,-0.40,-0.40,-0.40,99.90,1028488,28,20376,-62
2021-04-08 02:42:41,-0.40,-0.40,-0.40,99.90,1029564,28,19906,-63
2021-04-08 02:43:11,-0.30,-0.30,-0.30,99.90,1032658,28,19941,-63
2021-04-08 02:43:42,-0.30,-0.30,-0.30,99.90,1032992,28,20040,-61
2021-04-08 02:44:13,-0.40,-0.40,-0.40,99.90,1028663,28,19906,-62
2021-04-08 02:44:44,-0.30,-0.30,-0.30,99.90,1028489,28,20000,-62
2021-04-08 02:45:15,-0.40,-0.40,-0.40,99.90,1028598,28,19906,-61
2021-04-08 02:45:45,-0.30,-0.30,-0.30,99.90,1024908,28,19907,-60
2021-04-08 02:46:16,-0.30,-0.30,-0.30,99.90,1028800,28,19906,-62
2021-04-08 02:46:47,-0.30,-0.30,-0.30,99.90,1033048,28,19996,-62
2021-04-08 02:47:18,-0.30,-0.30,-0.30,99.90,1037002,28,19917,-62
2021-04-08 02:47:48,-0.30,-0.30,-0.30,99.90,1040762,28,20318,-61
2021-04-08 02:48:19,-0.30,-0.30,-0.30,99.90,1040840,28,19911,-63
2021-04-08 02:48:50,-0.30,-0.30,-0.30,99.90,1028648,28,19906,-61
2021-04-08 02:49:20,-0.30,-0.30,-0.30,99.90,1028525,28,19960,-60
2021-04-08 02:49:51,-0.30,-0.30,-0.30,99.90,1032509,28,19913,-60
2021-04-08 02:50:22,-0.30,-0.30,-0.30,99.90,1028661,28,19906,-60
2021-04-08 02:50:54,-0.30,-0.30,-0.30,99.90,1028750,28,20057,-62
2021-04-08 02:51:26,-0.30,-0.30,-0.30,99.90,1028509,28,19906,-61
2021-04-08 02:51:58,-0.40,-0.40,-0.40,99.90,1029087,28,19910,-61
2021-04-08 02:52:55,-0.40,-0.40,-0.40,99.90,1033409,28,19913,-62
2021-04-08 02:53:36,-0.40,-0.40,-0.40,99.90,1040729,28,20003,-62
2021-04-08 02:54:26,-0.40,-0.40,-0.40,99.90,1040299,28,19996,-63
2021-04-08 02:55:00,-0.40,-0.40,-0.40,99.90,1036510,28,19909,-61
2021-04-08 02:55:35,-0.30,-0.30,-0.30,99.90,1032631,28,19905,-61
2021-04-08 02:56:15,-0.40,-0.40,-0.40,99.90,1032091,28,20382,-62
2021-04-08 02:56:47,-0.40,-0.40,-0.40,99.90,1032545,28,20331,-62
2021-04-08 02:57:21,-0.40,-0.40,-0.40,99.90,1028593,28,19906,-60
2021-04-08 02:57:56,-0.40,-0.40,-0.40,99.90,1032488,28,19906,-62
2021-04-08 02:58:26,-0.40,-0.40,-0.40,99.90,1031360,28,20006,-60
2021-04-08 02:59:17,-0.30,-0.30,-0.30,99.90,1028435,28,19910,-60
2021-04-08 02:59:49,-0.40,-0.40,-0.40,99.90,1020734,29,19913,-61
2021-04-08 03:00:20,-0.40,-0.40,-0.40,99.90,1024690,29,20402,-61
2021-04-08 03:00:54,-0.30,-0.30,-0.30,99.90,1033808,28,19994,-61
2021-04-08 03:01:26,-0.30,-0.30,-0.30,99.90,1038483,28,20390,-61
2021-04-08 03:01:57,-0.30,-0.30,-0.30,99.90,1036505,28,19912,-62
2021-04-08 03:02:28,-0.30,-0.30,-0.30,99.90,1036646,28,19928,-60
2021-04-08 03:03:08,-0.30,-0.30,-0.30,99.90,1032445,28,19906,-62
2021-04-08 03:03:41,-0.30,-0.30,-0.30,99.90,1031543,28,20284,-62
2021-04-08 03:04:11,-0.30,-0.30,-0.30,99.90,1032567,28,19913,-61
2021-04-08 03:04:43,-0.40,-0.40,-0.40,99.90,1026081,28,19913,-60
2021-04-08 03:05:14,-0.40,-0.40,-0.40,99.90,1020988,29,20425,-60
2021-04-08 03:05:44,-0.30,-0.30,-0.30,99.90,1021037,29,19911,-60
2021-04-08 03:06:15,-0.30,-0.30,-0.30,99.90,1020789,29,20325,-62
2021-04-08 03:06:46,-0.30,-0.30,-0.30,99.90,1020584,29,19914,-61
2021-04-08 03:07:19,-0.30,-0.30,-0.30,99.90,1020533,29,19942,-61
2021-04-08 03:07:50,-0.30,-0.30,-0.30,99.90,1028552,28,20386,-61
2021-04-08 03:08:21,-0.30,-0.30,-0.30,99.90,1032517,28,19912,-63
2021-04-08 03:08:54,-0.30,-0.30,-0.30,99.90,1040655,28,20294,-61
2021-04-08 03:09:51,-0.30,-0.30,-0.30,99.90,1040652,28,19912,-62
2021-04-08 03:10:21,-0.30,-0.30,-0.30,99.90,1037709,28,19913,-61
2021-04-08 03:10:52,-0.30,-0.30,-0.30,99.90,1032448,28,20372,-61
2021-04-08 03:11:25,-0.30,-0.30,-0.30,99.90,1032614,28,19910,-62
2021-04-08 03:11:56,-0.30,-0.30,-0.30,99.90,1028535,28,19992,-61
2021-04-08 03:12:27,-0.30,-0.30,-0.30,99.90,1032988,28,19905,-61
2021-04-08 03:12:59,-0.30,-0.30,-0.30,99.90,1025105,28,20351,-62
2021-04-08 03:13:31,-0.30,-0.30,-0.30,99.90,1028386,28,19961,-62
2021-04-08 03:14:04,-0.30,-0.30,-0.30,99.90,1028356,28,19910,-63
2021-04-08 03:14:37,-0.30,-0.30,-0.30,99.90,1024394,28,19906,-62
2021-04-08 03:15:08,-0.30,-0.30,-0.30,99.90,1024585,29,19906,-61
2021-04-08 03:15:38,-0.40,-0.40,-0.40,99.90,1032469,28,19906,-61
2021-04-08 03:16:17,-0.40,-0.40,-0.40,99.90,1028911,28,19906,-63
2021-04-08 03:16:48,-0.30,-0.30,-0.30,99.90,1031000,28,20364,-61
2021-04-08 03:17:19,-0.30,-0.30,-0.30,99.90,1032542,28,19906,-61
2021-04-08 03:17:50,-0.30,-0.30,-0.30,99.90,1025699,28,20415,-61
2021-04-08 03:18:20,-0.30,-0.30,-0.30,99.90,1028588,28,19913,-61
2021-04-08 03:18:52,-0.30,-0.30,-0.30,99.90,1020675,29,19914,-62
2021-04-08 03:19:24,-0.30,-0.30,-0.30,99.90,1024956,28,19930,-62
2021-04-08 03:19:54,-0.30,-0.30,-0.30,99.90,1028583,28,20260,-62
2021-04-08 03:20:25,-0.30,-0.30,-0.30,99.90,1033043,28,19906,-61
2021-04-08 03:20:56,-0.30,-0.30,-0.30,99.90,1032776,28,19960,-62
2021-04-08 03:21:27,-0.30,-0.30,-0.30,99.90,1036508,28,19906,-61
2021-04-08 03:21:58,-0.30,-0.30,-0.30,99.90,1032196,28,19917,-62
2021-04-08 03:22:28,-0.30,-0.30,-0.30,99.90,1028817,28,20340,-60
2021-04-08 03:23:00,-0.30,-0.30,-0.30,99.90,1032514,28,20000,-60
2021-04-08 03:23:31,-0.30,-0.30,-0.30,99.90,1036455,28,19912,-62
2021-04-08 03:24:05,-0.30,-0.30,-0.30,99.90,1036566,28,20291,-62
2021-04-08 03:24:36,-0.30,-0.30,-0.30,99.90,1032594,28,20241,-61
2021-04-08 03:25:07,-0.30,-0.30,-0.30,99.90,1028182,28,20284,-61
2021-04-08 03:25:38,-0.30,-0.30,-0.30,99.90,1029144,28,19936,-61
2021-04-08 03:26:09,-0.30,-0.30,-0.30,99.90,1029711,28,20388,-60
2021-04-08 03:26:40,-0.30,-0.30,-0.30,99.90,1024356,29,19906,-61
2021-04-08 03:27:10,-0.30,-0.30,-0.30,99.90,1024401,29,20009,-61
2021-04-08 03:27:41,-0.30,-0.30,-0.30,99.90,1028343,28,19933,-62
2021-04-08 03:28:12,-0.30,-0.30,-0.30,99.90,1032416,28,19912,-60
2021-04-08 03:28:43,-0.30,-0.30,-0.30,99.90,1024488,29,19958,-61
2021-04-08 03:29:13,-0.30,-0.30,-0.30,99.90,1028509,28,19906,-60
2021-04-08 03:29:44,-0.30,-0.30,-0.30,99.90,1028273,28,19993,-61
2021-04-08 03:30:15,-0.30,-0.30,-0.30,99.90,1028356,28,19913,-61
2021-04-08 03:30:46,-0.30,-0.30,-0.30,99.90,1024488,29,19913,-61
2021-04-08 03:31:17,-0.30,-0.30,-0.30,99.90,1028397,28,19906,-60
2021-04-08 03:31:48,-0.30,-0.30,-0.30,99.90,1028643,28,20343,-60
2021-04-08 03:32:19,-0.30,-0.30,-0.30,99.90,1020724,29,19942,-60
2021-04-08 03:32:49,-0.30,-0.30,-0.30,99.90,1024648,28,20332,-60
2021-04-08 03:33:20,-0.30,-0.30,-0.30,99.90,1024519,29,19906,-60
2021-04-08 03:33:51,-0.30,-0.30,-0.30,99.90,1024681,28,19906,-60
2021-04-08 03:34:22,-0.30,-0.30,-0.30,99.90,1024548,29,19913,-61
2021-04-08 03:34:53,-0.30,-0.30,-0.30,99.90,1028314,28,19906,-61
2021-04-08 03:35:24,-0.30,-0.30,-0.30,99.90,1028762,28,19992,-60
2021-04-08 03:35:55,-0.30,-0.30,-0.30,99.90,1028625,28,20004,-60
2021-04-08 03:36:25,-0.30,-0.30,-0.30,99.90,1032582,28,19913,-60
2021-04-08 03:36:56,-0.30,-0.30,-0.30,99.90,1028346,28,19953,-60
2021-04-08 03:37:27,-0.30,-0.30,-0.30,99.90,1024621,28,20061,-60
2021-04-08 03:37:57,-0.30,-0.30,-0.30,99.90,1028329,28,20368,-60
2021-04-08 03:38:28,-0.30,-0.30,-0.30,99.90,1028377,28,19906,-59
2021-04-08 03:38:59,-0.30,-0.30,-0.30,99.90,1028607,28,19958,-60
2021-04-08 03:39:29,-0.30,-0.30,-0.30,99.90,1028547,28,19958,-60
2021-04-08 03:40:01,-0.30,-0.30,-0.30,99.90,1024654,28,19907,-60
2021-04-08 03:40:32,-0.30,-0.30,-0.30,99.90,1028396,28,19906,-60
2021-04-08 03:41:02,-0.30,-0.30,-0.30,99.90,1028838,28,20348,-60
2021-04-08 03:41:40,-0.30,-0.30,-0.30,99.90,1028725,28,19998,-60
2021-04-08 03:42:11,-0.30,-0.30,-0.30,99.90,1025402,28,19914,-60
2021-04-08 03:42:42,-0.20,-0.20,-0.20,99.90,1020465,29,19914,-60
2021-04-08 03:43:12,-0.20,-0.20,-0.20,99.90,1020352,29,19914,-61
2021-04-08 03:43:43,-0.20,-0.20,-0.20,99.90,1028306,28,19941,-62
2021-04-08 03:44:14,-0.20,-0.20,-0.20,99.90,1032490,28,20016,-61
2021-04-08 03:44:45,-0.20,-0.20,-0.20,99.90,1028349,28,20364,-61
2021-04-08 03:45:16,-0.20,-0.20,-0.20,99.90,1028774,28,19906,-60
2021-04-08 03:45:47,-0.20,-0.20,-0.20,99.90,1028365,28,19937,-61
2021-04-08 03:46:18,-0.20,-0.20,-0.20,99.90,1024704,28,20025,-61
2021-04-08 03:46:48,-0.20,-0.20,-0.20,99.90,1024426,28,20000,-61
2021-04-08 03:47:20,-0.20,-0.20,-0.20,99.90,1016951,28,20357,-61
2021-04-08 03:47:51,-0.20,-0.20,-0.20,99.90,1024890,28,19906,-60
2021-04-08 03:48:22,-0.20,-0.20,-0.20,99.90,1024823,28,19907,-62
2021-04-08 03:48:53,-0.20,-0.20,-0.20,99.90,1025215,28,19906,-61
2021-04-08 03:49:23,-0.20,-0.20,-0.20,99.90,1016501,29,19915,-60
2021-04-08 03:49:54,-0.20,-0.20,-0.20,99.90,1024224,28,19918,-60
2021-04-08 03:50:25,-0.20,-0.20,-0.20,99.90,1028528,28,19957,-61
2021-04-08 03:50:55,-0.20,-0.20,-0.20,99.90,1016449,29,19911,-61
2021-04-08 03:51:26,-0.20,-0.20,-0.20,99.90,1020613,29,19914,-60
2021-04-08 03:51:57,-0.20,-0.20,-0.20,99.90,1020532,29,19907,-61
2021-04-08 03:52:27,-0.20,-0.20,-0.20,99.90,1020651,29,19907,-61
2021-04-08 03:52:58,-0.20,-0.20,-0.20,99.90,1024718,28,20402,-61
2021-04-08 03:53:29,-0.20,-0.20,-0.20,99.90,1028567,28,19957,-60
2021-04-08 03:53:59,-0.20,-0.20,-0.20,99.90,1028551,28,19906,-60
2021-04-08 03:54:30,-0.20,-0.20,-0.20,99.90,1032468,28,19906,-61
2021-04-08 03:55:01,-0.20,-0.20,-0.20,99.90,1040421,28,20374,-61
2021-04-08 03:55:32,-0.10,-0.10,-0.10,99.90,1036513,28,19911,-61
2021-04-08 03:56:02,-0.10,-0.10,-0.10,99.90,1028296,28,19961,-61
2021-04-08 03:56:34,-0.10,-0.10,-0.10,99.90,1024396,28,19906,-61
2021-04-08 03:57:05,-0.10,-0.10,-0.10,99.90,1032419,28,19905,-61
2021-04-08 03:57:38,-0.10,-0.10,-0.10,99.90,1024334,29,20306,-60
2021-04-08 03:58:09,-0.10,-0.10,-0.10,99.90,1020446,29,19914,-61
2021-04-08 03:58:40,-0.10,-0.10,-0.10,99.90,1021700,28,19914,-61
2021-04-08 03:59:10,-0.10,-0.10,-0.10,99.90,1026009,28,19906,-62
2021-04-08 03:59:41,-0.10,-0.10,-0.10,99.90,1024375,29,19907,-62
2021-04-08 04:00:12,-0.10,-0.10,-0.10,99.90,1024389,29,19966,-62
2021-04-08 04:00:43,-0.10,-0.10,-0.10,99.90,1024677,28,19953,-61
2021-04-08 04:01:15,-0.10,-0.10,-0.10,99.90,1029331,28,19937,-62
2021-04-08 04:01:46,0.00,0.00,0.00,99.90,1040239,28,19912,-61
2021-04-08 04:02:17,-0.10,-0.10,-0.10,99.90,1040623,28,20327,-61
2021-04-08 04:02:47,0.00,0.00,0.00,99.90,1040599,28,19912,-60
2021-04-08 04:03:18,0.00,0.00,0.00,99.90,1036528,28,19943,-61
2021-04-08 04:03:49,0.00,0.00,0.00,99.90,1036300,28,19912,-60
2021-04-08 04:04:19,-0.10,-0.10,-0.10,99.90,1036500,28,19928,-61
2021-04-08 04:04:50,0.00,0.00,0.00,99.90,1036648,28,19909,-61
2021-04-08 04:05:21,0.00,0.00,0.00,99.90,1040606,28,19952,-60
2021-04-08 04:05:51,0.00,0.00,0.00,99.90,1040919,28,19937,-60
2021-04-08 04:06:22,0.00,0.00,0.00,99.90,1033185,28,20004,-62
2021-04-08 04:06:53,0.00,0.00,0.00,99.90,1033270,28,19930,-60
2021-04-08 04:07:24,0.00,0.00,0.00,99.90,1033388,28,19961,-61
2021-04-08 04:07:55,0.00,0.00,0.00,99.90,1033699,28,19996,-61
2021-04-08 04:08:26,0.00,0.00,0.00,99.90,1040971,28,19909,-62
2021-04-08 04:08:56,0.00,0.00,0.00,99.90,1037283,28,19906,-62
2021-04-08 04:09:27,0.00,0.00,0.00,99.90,1033605,28,19905,-61
2021-04-08 04:09:58,0.00,0.00,0.00,99.90,1033062,28,19917,-61
2021-04-08 04:10:29,0.00,0.00,0.00,99.90,1033177,28,19905,-62
2021-04-08 04:11:00,0.00,0.00,0.00,99.90,1033352,28,20001,-61
2021-04-08 04:11:31,0.00,0.00,0.00,99.90,1033141,28,20389,-66
2021-04-08 04:12:02,0.00,0.00,0.00,99.90,1025127,28,19984,-62
2021-04-08 04:12:35,0.00,0.00,0.00,99.90,1029132,28,20356,-61
2021-04-08 04:13:06,0.00,0.00,0.00,99.90,1029287,28,19906,-61
2021-04-08 04:13:37,0.00,0.00,0.00,99.90,1025112,29,20368,-62
2021-04-08 04:14:08,0.00,0.00,0.00,99.90,1025673,28,20340,-62
2021-04-08 04:14:39,0.00,0.00,0.00,99.90,1029601,28,20307,-62
2021-04-08 04:15:10,0.00,0.00,0.00,99.90,1025513,28,19913,-62
2021-04-08 04:15:41,0.00,0.00,0.00,99.90,1029132,28,20242,-61
2021-04-08 04:16:11,0.00,0.00,0.00,99.90,1021085,29,19994,-60
2021-04-08 04:16:44,0.00,0.00,0.00,99.90,1021495,29,19906,-61
2021-04-08 04:17:20,-0.10,-0.10,-0.10,99.90,1025484,28,20344,-61
2021-04-08 04:17:51,-0.10,-0.10,-0.10,99.90,1031573,28,19906,-61
2021-04-08 04:18:22,0.00,0.00,0.00,99.90,1037200,28,19913,-62
2021-04-08 04:18:52,-0.10,-0.10,-0.10,99.90,1032857,28,20388,-60
2021-04-08 04:19:24,-0.10,-0.10,-0.10,99.90,1017254,29,19907,-63
2021-04-08 04:19:54,0.00,0.00,0.00,99.90,1025081,28,20558,-61
2021-04-08 04:20:25,-0.10,-0.10,-0.10,99.90,1025091,29,20014,-60
2021-04-08 04:20:56,0.00,0.00,0.00,99.90,1029015,28,19910,-62
2021-04-08 04:21:26,-0.10,-0.10,-0.10,99.90,1025037,28,19960,-61
2021-04-08 04:21:57,0.00,0.00,0.00,99.90,1025245,28,19913,-62
2021-04-08 04:22:28,0.00,0.00,0.00,99.90,1025076,28,19910,-62
2021-04-08 04:22:58,-0.10,-0.10,-0.10,99.90,1024996,29,19906,-62
2021-04-08 04:23:29,0.00,0.00,0.00,99.90,1021459,29,20016,-62
2021-04-08 04:23:59,0.00,0.00,0.00,99.90,1025095,28,20440,-61
2021-04-08 04:24:30,-0.10,-0.10,-0.10,99.90,1029026,28,20510,-62
2021-04-08 04:25:01,0.00,0.00,0.00,99.90,1028981,28,19913,-62
2021-04-08 04:25:32,-0.10,-0.10,-0.10,99.90,1025178,29,19954,-62
2021-04-08 04:26:03,0.00,0.00,0.00,99.90,1031312,28,20349,-61
2021-04-08 04:26:33,0.00,0.00,0.00,99.90,1041207,28,19912,-62
2021-04-08 04:27:04,-0.10,-0.10,-0.10,99.90,1029028,28,20452,-63
2021-04-08 04:27:35,0.00,0.00,0.00,99.90,1028995,28,19906,-62
2021-04-08 04:28:05,0.00,0.00,0.00,99.90,1021330,29,19946,-62
2021-04-08 04:28:36,0.00,0.00,0.00,99.90,1033174,28,19913,-62
2021-04-08 04:29:07,-0.10,-0.10,-0.10,99.90,1033145,28,19913,-62
2021-04-08 04:29:38,0.00,0.00,0.00,99.90,1033360,28,19912,-60
2021-04-08 04:30:17,0.00,0.00,0.00,99.90,1037382,28,19905,-61
2021-04-08 04:30:48,0.00,0.00,0.00,99.90,1038470,28,19949,-60
2021-04-08 04:31:19,0.00,0.00,0.00,99.90,1041207,28,19905,-62
2021-04-08 04:31:49,0.00,0.00,0.00,99.90,1041373,28,19944,-62
2021-04-08 04:32:20,0.00,0.00,0.00,99.90,1033084,28,19906,-60
2021-04-08 04:32:54,0.00,0.00,0.00,99.90,1033323,28,19910,-61
2021-04-08 04:33:24,0.00,0.00,0.00,99.90,1033137,28,19905,-61
2021-04-08 04:33:55,0.00,0.00,0.00,99.90,1030138,28,19906,-62
2021-04-08 04:34:26,0.00,0.00,0.00,99.90,1033157,28,19913,-61
2021-04-08 04:34:56,0.00,0.00,0.00,99.90,1033028,28,19906,-61
2021-04-08 04:35:27,0.00,0.00,0.00,99.90,1037130,28,20000,-62
2021-04-08 04:35:58,0.00,0.00,0.00,99.90,1037051,28,20453,-61
2021-04-08 04:36:28,0.00,0.00,0.00,99.90,1033056,28,19909,-62
2021-04-08 04:36:59,0.00,0.00,0.00,99.90,1028978,28,19968,-62
2021-04-08 04:37:29,0.00,0.00,0.00,99.90,1029025,28,19953,-60
2021-04-08 04:38:00,0.00,0.00,0.00,99.90,1037284,28,19913,-62
2021-04-08 04:38:31,0.00,0.00,0.00,99.90,1037096,28,19912,-60
2021-04-08 04:39:02,0.10,0.10,0.10,99.90,1032954,28,20415,-62
2021-04-08 04:39:33,0.10,0.10,0.10,99.90,1028999,28,19961,-62
2021-04-08 04:40:04,0.00,0.00,0.00,99.90,1029185,28,19906,-61
2021-04-08 04:40:35,0.00,0.00,0.00,99.90,1025035,29,19913,-61
2021-04-08 04:41:06,0.10,0.10,0.10,99.90,1029094,28,19906,-62
2021-04-08 04:41:36,0.00,0.00,0.00,99.90,1029447,28,19906,-61
2021-04-08 04:42:07,0.10,0.10,0.10,99.90,1029174,28,20277,-62
2021-04-08 04:42:38,0.00,0.00,0.00,99.90,1033194,28,20000,-61
2021-04-08 04:43:09,0.10,0.10,0.10,99.90,1025209,28,19913,-60
2021-04-08 04:43:42,0.00,0.00,0.00,99.90,1025448,28,20432,-63
2021-04-08 04:44:13,0.10,0.10,0.10,99.90,1029097,28,19913,-63
2021-04-08 04:44:44,0.10,0.10,0.10,99.90,1029512,28,19996,-62
2021-04-08 04:45:15,0.10,0.10,0.10,99.90,1033045,28,19909,-60
2021-04-08 04:45:46,0.00,0.00,0.00,99.90,1033881,28,19913,-61
2021-04-08 04:46:17,0.10,0.10,0.10,99.90,1033708,28,19906,-62
2021-04-08 04:46:47,0.10,0.10,0.10,99.90,1033236,28,20295,-61
2021-04-08 04:47:18,0.10,0.10,0.10,99.90,1033179,28,20004,-61
2021-04-08 04:47:49,0.10,0.10,0.10,99.90,1028928,28,19993,-61
2021-04-08 04:48:19,0.10,0.10,0.10,99.90,1029283,28,19952,-61
2021-04-08 04:48:50,0.10,0.10,0.10,99.90,1033153,28,19906,-62
2021-04-08 04:49:20,0.20,0.20,0.20,99.90,1033467,28,19912,-62
2021-04-08 04:49:51,0.10,0.10,0.10,99.90,1037077,28,19980,-62
2021-04-08 04:50:22,0.10,0.10,0.10,99.90,1037200,28,19952,-61
2021-04-08 04:50:52,0.10,0.10,0.10,99.90,1025113,28,19910,-61
2021-04-08 04:51:23,0.10,0.10,0.10,99.90,1032955,28,19912,-61
2021-04-08 04:51:54,0.10,0.10,0.10,99.90,1028934,28,19906,-61
2021-04-08 04:52:25,0.10,0.10,0.10,99.90,1025121,29,19969,-61
2021-04-08 04:52:56,0.10,0.10,0.10,99.90,1025294,28,19951,-61
2021-04-08 04:53:26,0.10,0.10,0.10,99.90,1029191,28,19961,-62
2021-04-08 04:53:57,0.10,0.10,0.10,99.90,1033246,28,19905,-61
2021-04-08 04:54:28,0.10,0.10,0.10,99.90,1032989,28,19910,-61
2021-04-08 04:54:58,0.10,0.10,0.10,99.90,1033235,28,20391,-62
2021-04-08 04:55:29,0.10,0.10,0.10,99.90,1037334,28,19928,-60
2021-04-08 04:56:00,0.10,0.10,0.10,99.90,1033035,28,19956,-62
2021-04-08 04:56:30,0.10,0.10,0.10,99.90,1037275,28,19905,-61
2021-04-08 04:57:01,0.10,0.10,0.10,99.90,1033058,28,19913,-62
2021-04-08 04:57:32,0.10,0.10,0.10,99.90,1033110,28,19910,-62
2021-04-08 04:58:02,0.10,0.10,0.10,99.90,1037187,28,19909,-61
2021-04-08 04:58:33,0.10,0.10,0.10,99.90,1033090,28,20358,-60
2021-04-08 04:59:04,0.10,0.10,0.10,99.90,1032981,28,19906,-61
2021-04-08 04:59:35,0.10,0.10,0.10,99.90,1032950,28,19933,-61
2021-04-08 05:00:13,0.10,0.10,0.10,99.90,1028854,28,19997,-61
2021-04-08 05:00:43,0.10,0.10,0.10,99.90,1030203,28,19906,-62
2021-04-08 05:01:14,0.10,0.10,0.10,99.90,1030012,28,19905,-61
2021-04-08 05:01:45,0.10,0.10,0.10,99.90,1035375,28,19929,-61
2021-04-08 05:02:15,0.10,0.10,0.10,99.90,1028869,28,19910,-61
2021-04-08 05:02:46,0.10,0.10,0.10,99.90,1028858,28,19906,-62
2021-04-08 05:03:17,0.10,0.10,0.10,99.90,1028885,28,19910,-61
2021-04-08 05:03:47,0.10,0.10,0.10,99.90,1029292,28,19906,-61
2021-04-08 05:04:18,0.10,0.10,0.10,99.90,1036932,28,19909,-61
2021-04-08 05:04:49,0.10,0.10,0.10,99.90,1033060,28,19906,-61
2021-04-08 05:05:19,0.20,0.20,0.20,99.90,1036916,28,19945,-61
2021-04-08 05:05:50,0.10,0.10,0.10,99.90,1029175,28,19906,-61
2021-04-08 05:06:21,0.20,0.20,0.20,99.90,1028841,28,19906,-61
2021-04-08 05:06:52,0.10,0.10,0.10,99.90,1029125,28,19989,-61
2021-04-08 05:07:22,0.20,0.20,0.20,99.90,1033152,28,19956,-61
2021-04-08 05:07:53,0.10,0.10,0.10,99.90,1029063,28,19906,-62
2021-04-08 05:08:24,0.10,0.10,0.10,99.90,1028858,28,19906,-62
2021-04-08 05:08:54,0.10,0.10,0.10,99.90,1032861,28,19910,-62
2021-04-08 05:09:25,0.10,0.10,0.10,99.90,1032861,28,19910,-61
2021-04-08 05:09:56,0.20,0.20,0.20,99.90,1028897,28,19914,-62
2021-04-08 05:10:26,0.20,0.20,0.20,99.90,1033057,28,19909,-62
2021-04-08 05:10:57,0.20,0.20,0.20,99.90,1029089,28,19913,-62
2021-04-08 05:11:28,0.20,0.20,0.20,99.90,1036973,28,19909,-61
2021-04-08 05:11:59,0.20,0.20,0.20,99.90,1033072,28,19959,-62
2021-04-08 05:12:29,0.20,0.20,0.20,99.90,1033439,28,19945,-61
2021-04-08 05:13:00,0.20,0.20,0.20,99.90,1037090,28,19983,-61
2021-04-08 05:13:31,0.20,0.20,0.20,99.90,1033261,28,19988,-61
2021-04-08 05:14:01,0.20,0.20,0.20,99.90,1032978,28,19906,-60
2021-04-08 05:14:33,0.20,0.20,0.20,99.90,1033132,28,19914,-61
2021-04-08 05:15:04,0.20,0.20,0.20,99.90,1037320,28,19937,-60
2021-04-08 05:15:35,0.20,0.20,0.20,99.90,1037398,28,19981,-61
2021-04-08 05:16:06,0.20,0.20,0.20,99.90,1028825,28,19906,-62
2021-04-08 05:16:37,0.20,0.20,0.20,99.90,1029016,28,19906,-62
2021-04-08 05:17:07,0.20,0.20,0.20,99.90,1032623,28,20004,-61
2021-04-08 05:17:38,0.20,0.20,0.20,99.90,1032495,28,20008,-60
2021-04-08 05:18:09,0.30,0.30,0.30,99.90,1036897,28,20334,-62
2021-04-08 05:18:39,0.30,0.30,0.30,99.90,1037084,28,20422,-60
2021-04-08 05:19:10,0.30,0.30,0.30,99.90,1032977,28,19912,-61
2021-04-08 05:19:41,0.30,0.30,0.30,99.90,1032878,28,19906,-60
2021-04-08 05:20:12,0.30,0.30,0.30,99.90,1032999,28,19905,-62
2021-04-08 05:20:43,0.30,0.30,0.30,99.90,1032843,28,19906,-61
2021-04-08 05:21:13,0.30,0.30,0.30,99.90,1033347,28,19906,-61
2021-04-08 05:21:44,0.30,0.30,0.30,99.90,1032859,28,20295,-61
2021-04-08 05:22:14,0.30,0.30,0.30,99.90,1029090,28,19914,-61
2021-04-08 05:22:45,0.30,0.30,0.30,99.90,1024976,29,19914,-61
2021-04-08 05:23:16,0.30,0.30,0.30,99.90,1021173,28,19998,-61
2021-04-08 05:23:47,0.30,0.30,0.30,99.90,1025200,28,19907,-61
2021-04-08 05:24:17,0.30,0.30,0.30,99.90,1029347,28,19981,-60
2021-04-08 05:24:48,0.40,0.40,0.40,99.90,1032949,28,20037,-60
2021-04-08 05:25:19,0.40,0.40,0.40,99.90,1027083,28,20000,-60
2021-04-08 05:25:50,0.30,0.30,0.30,99.90,1032707,28,20000,-61
2021-04-08 05:26:21,0.30,0.30,0.30,99.90,1025146,28,19911,-60
2021-04-08 05:26:51,0.40,0.40,0.40,99.90,1032822,28,20000,-60
2021-04-08 05:27:22,0.40,0.40,0.40,99.90,1024765,29,19950,-60
2021-04-08 05:27:52,0.40,0.40,0.40,99.90,1025045,29,19906,-60
2021-04-08 05:28:23,0.40,0.40,0.40,99.90,1024996,28,19961,-60
2021-04-08 05:28:54,0.40,0.40,0.40,99.90,1029245,28,19906,-60
2021-04-08 05:29:24,0.40,0.40,0.40,99.90,1032974,28,19913,-60
2021-04-08 05:29:55,0.40,0.40,0.40,99.90,1020910,29,20392,-60
2021-04-08 05:30:26,0.40,0.40,0.40,99.90,1024916,29,19931,-59
2021-04-08 05:30:57,0.40,0.40,0.40,99.90,1024994,28,19961,-59
2021-04-08 05:31:29,0.40,0.40,0.40,99.90,1029066,28,19913,-60
2021-04-08 05:31:59,0.40,0.40,0.40,99.90,1032854,28,19912,-59
2021-04-08 05:32:30,0.40,0.40,0.40,99.90,1032766,28,20004,-60
2021-04-08 05:33:01,0.40,0.40,0.40,99.90,1020811,29,19946,-61
2021-04-08 05:33:31,0.40,0.40,0.40,99.90,1028933,28,19906,-62
2021-04-08 05:34:03,0.50,0.50,0.50,99.90,1032752,28,19917,-61
2021-04-08 05:34:34,0.50,0.50,0.50,99.90,1037273,28,20395,-59
2021-04-08 05:35:05,0.40,0.40,0.40,99.90,1036808,28,19909,-61
2021-04-08 05:35:36,0.50,0.50,0.50,99.90,1032443,28,19945,-59
2021-04-08 05:36:07,0.50,0.50,0.50,99.90,1028729,28,20361,-59
2021-04-08 05:36:37,0.50,0.50,0.50,99.90,1028796,28,19906,-59
2021-04-08 05:37:08,0.50,0.50,0.50,99.90,1024714,28,19906,-59
2021-04-08 05:37:39,0.50,0.50,0.50,99.90,1028918,28,19913,-60
2021-04-08 05:38:10,0.50,0.50,0.50,99.90,1032983,28,19906,-59
2021-04-08 05:38:40,0.50,0.50,0.50,99.90,1033102,28,19906,-61
2021-04-08 05:39:11,0.50,0.50,0.50,99.90,1037213,28,19906,-59
2021-04-08 05:39:42,0.50,0.50,0.50,99.90,1036885,28,19977,-59
2021-04-08 05:40:13,0.50,0.50,0.50,99.90,1032899,28,19992,-59
2021-04-08 05:40:43,0.50,0.50,0.50,99.90,1028958,28,19906,-60
2021-04-08 05:41:14,0.50,0.50,0.50,99.90,1024781,29,20462,-59
2021-04-08 05:41:45,0.50,0.50,0.50,99.90,1028992,28,20382,-59
2021-04-08 05:42:16,0.50,0.50,0.50,99.90,1024726,29,19970,-59
2021-04-08 05:42:46,0.50,0.50,0.50,99.90,1028965,28,19906,-59
2021-04-08 05:43:17,0.50,0.50,0.50,99.90,1028852,28,19941,-60
2021-04-08 05:43:48,0.50,0.50,0.50,99.90,1024955,28,19976,-59
2021-04-08 05:44:19,0.50,0.50,0.50,99.90,1028716,28,19980,-59
2021-04-08 05:44:50,0.50,0.50,0.50,99.90,1032965,28,19906,-59
2021-04-08 05:45:23,0.60,0.60,0.60,99.90,1033114,28,20025,-59
2021-04-08 05:45:54,0.60,0.60,0.60,99.90,1036254,28,19928,-59
2021-04-08 05:46:25,0.60,0.60,0.60,99.90,1032881,28,19913,-59
2021-04-08 05:46:55,0.60,0.60,0.60,99.90,1028871,28,19973,-59
2021-04-08 05:47:26,0.60,0.60,0.60,99.90,1032904,28,19941,-59
2021-04-08 05:47:57,0.50,0.50,0.50,99.90,1036932,28,19906,-59
2021-04-08 05:48:27,0.60,0.60,0.60,99.90,1032739,28,20001,-59
2021-04-08 05:48:58,0.60,0.60,0.60,99.90,1028612,28,20348,-59
2021-04-08 05:49:29,0.60,0.60,0.60,99.90,1024730,29,20324,-59
2021-04-08 05:49:59,0.60,0.60,0.60,99.90,1020885,29,19954,-60
2021-04-08 05:50:30,0.60,0.60,0.60,99.90,1021103,29,19938,-59
2021-04-08 05:51:01,0.70,0.70,0.70,99.90,1024913,28,19960,-59
2021-04-08 05:51:31,0.60,0.60,0.60,99.90,1029263,28,20004,-59
2021-04-08 05:52:04,0.70,0.70,0.70,99.90,1036964,28,19955,-60
2021-04-08 05:52:35,0.70,0.70,0.70,99.90,1029249,28,20348,-59
2021-04-08 05:53:06,0.70,0.70,0.70,99.90,1028703,28,19913,-59
2021-04-08 05:53:38,0.70,0.70,0.70,99.90,1024777,29,20348,-59
2021-04-08 05:54:08,0.70,0.70,0.70,99.90,1028669,28,19906,-59
2021-04-08 05:54:39,0.70,0.70,0.70,99.90,1021213,29,19907,-59
2021-04-08 05:55:10,0.70,0.70,0.70,99.90,1025047,28,19959,-59
2021-04-08 05:55:41,0.80,0.80,0.80,99.90,1024763,29,19965,-59
2021-04-08 05:56:12,0.80,0.80,0.80,99.90,1028647,28,20380,-59
2021-04-08 05:56:42,0.80,0.80,0.80,99.90,1032766,28,20406,-60
2021-04-08 05:57:13,0.80,0.80,0.80,99.90,1032676,28,19913,-59
2021-04-08 05:57:44,0.90,0.90,0.90,99.90,1028825,28,20361,-59
2021-04-08 05:58:15,0.90,0.90,0.90,99.90,1024995,28,20382,-59
2021-04-08 05:58:45,0.90,0.90,0.90,99.90,1032630,28,19996,-59
2021-04-08 05:59:16,0.90,0.90,0.90,99.90,1033169,28,19906,-59
2021-04-08 05:59:47,1.00,1.00,1.00,99.90,1032685,28,19940,-60
2021-04-08 06:00:29,1.00,1.00,1.00,99.90,1032871,28,19906,-59
2021-04-08 06:01:00,1.00,1.00,1.00,99.90,1036893,28,19905,-60
2021-04-08 06:01:30,1.00,1.00,1.00,99.90,1036871,28,19905,-59
2021-04-08 06:02:01,1.00,1.00,1.00,99.90,1036802,28,20007,-59
2021-04-08 06:02:32,0.90,0.90,0.90,99.90,1036874,28,19912,-59
2021-04-08 06:03:03,0.90,0.90,0.90,99.90,1036405,28,19956,-59
2021-04-08 06:03:34,0.90,0.90,0.90,99.90,1033179,28,19972,-59
2021-04-08 06:04:04,1.00,1.00,1.00,99.90,1036583,28,19912,-60
2021-04-08 06:04:35,0.90,0.90,0.90,99.90,1033014,28,19944,-59
2021-04-08 06:05:06,0.90,0.90,0.90,99.90,1036811,28,19943,-59
2021-04-08 06:05:37,0.90,0.90,0.90,99.90,1037177,28,19995,-59
2021-04-08 06:06:08,0.90,0.90,0.90,99.90,1036928,28,19912,-59
2021-04-08 06:06:38,0.90,0.90,0.90,99.90,1036698,28,19905,-60
2021-04-08 06:07:09,0.90,0.90,0.90,99.90,1028765,28,19996,-59
2021-04-08 06:07:40,0.90,0.90,0.90,99.90,1028958,28,20408,-59
2021-04-08 06:08:11,0.90,0.90,0.90,99.90,1028707,28,19913,-58
2021-04-08 06:08:41,0.90,0.90,0.90,99.90,1028879,28,19964,-59
2021-04-08 06:09:12,0.90,0.90,0.90,99.90,1036762,28,19917,-59
2021-04-08 06:09:43,1.00,1.00,1.00,99.90,1036706,28,19912,-59
2021-04-08 06:10:13,0.90,0.90,0.90,99.90,1036557,28,19959,-59
2021-04-08 06:10:44,0.90,0.90,0.90,99.90,1032724,28,19906,-59
2021-04-08 06:11:15,1.00,1.00,1.00,99.90,1029062,28,19949,-59
2021-04-08 06:11:45,1.00,1.00,1.00,99.90,1020853,29,19915,-59
2021-04-08 06:12:16,1.00,1.00,1.00,99.90,1024789,29,19941,-59
2021-04-08 06:12:49,1.00,1.00,1.00,99.90,1020883,28,20403,-59
2021-04-08 06:13:19,1.00,1.00,1.00,99.90,1025546,28,19912,-59
2021-04-08 06:13:51,1.00,1.00,1.00,99.90,1032787,28,19913,-59
2021-04-08 06:14:23,1.00,1.00,1.00,99.90,1029216,28,19906,-59
2021-04-08 06:14:54,1.10,1.10,1.10,99.90,1029181,28,19910,-61
2021-04-08 06:15:25,1.10,1.10,1.10,99.90,1032924,28,19906,-61
2021-04-08 06:15:55,1.10,1.10,1.10,99.90,1033170,28,19906,-61
2021-04-08 06:16:26,1.10,1.10,1.10,99.90,1033301,28,19906,-63
2021-04-08 06:16:57,1.00,1.00,1.00,99.90,1036902,28,20329,-62
2021-04-08 06:17:27,1.00,1.00,1.00,99.90,1032773,28,19960,-63
2021-04-08 06:17:58,1.10,1.10,1.10,99.90,1032878,28,19988,-61
2021-04-08 06:18:29,1.10,1.10,1.10,99.90,1036935,28,19912,-62
2021-04-08 06:18:59,1.10,1.10,1.10,99.90,1032768,28,19909,-61
2021-04-08 06:19:30,1.10,1.10,1.10,99.90,1036655,28,19905,-62
2021-04-08 06:20:01,1.10,1.10,1.10,99.90,1036800,28,19905,-62
2021-04-08 06:20:32,1.10,1.10,1.10,99.90,1028901,28,20452,-62
2021-04-08 06:21:03,1.10,1.10,1.10,99.90,1032579,28,19913,-62
2021-04-08 06:21:37,1.10,1.10,1.10,99.90,1032617,28,19948,-62
2021-04-08 06:22:08,1.10,1.10,1.10,99.90,1032743,28,19913,-61
2021-04-08 06:22:38,1.10,1.10,1.10,99.90,1028595,28,20351,-61
2021-04-08 06:23:09,1.10,1.10,1.10,99.90,1029122,28,20331,-61
2021-04-08 06:23:40,1.10,1.10,1.10,99.90,1032599,28,20283,-61
2021-04-08 06:24:10,1.00,1.00,1.00,99.90,1032709,28,20000,-61
2021-04-08 06:24:41,1.10,1.10,1.10,99.90,1028584,28,20277,-61
2021-04-08 06:25:12,1.00,1.00,1.00,99.90,1026920,28,20257,-61
2021-04-08 06:25:43,1.00,1.00,1.00,99.90,1025196,28,20005,-61
2021-04-08 06:26:14,1.00,1.00,1.00,99.90,1029372,28,20404,-61
2021-04-08 06:26:44,1.00,1.00,1.00,99.90,1020599,29,20281,-61
2021-04-08 06:27:15,1.10,1.10,1.10,99.90,1024660,28,20422,-61
2021-04-08 06:27:46,1.10,1.10,1.10,99.90,1020608,29,19913,-60
2021-04-08 06:28:16,1.10,1.10,1.10,99.90,1016681,29,20009,-62
2021-04-08 06:28:48,1.20,1.20,1.20,99.90,1016744,29,19907,-61
2021-04-08 06:29:18,1.20,1.20,1.20,99.90,1016641,29,19939,-61
2021-04-08 06:29:49,1.20,1.20,1.20,99.90,1016750,29,20438,-62
2021-04-08 06:30:20,1.20,1.20,1.20,99.90,1020538,29,19906,-61
2021-04-08 06:30:51,1.30,1.30,1.30,99.90,1016830,29,20265,-61
2021-04-08 06:31:22,1.30,1.30,1.30,99.90,1013458,29,19907,-61
2021-04-08 06:31:52,1.30,1.30,1.30,99.90,1017026,29,19955,-60
2021-04-08 06:32:23,1.30,1.30,1.30,99.90,1020842,29,20349,-61
2021-04-08 06:32:54,1.40,1.40,1.40,99.90,1024772,28,19906,-61
2021-04-08 06:33:25,1.40,1.40,1.40,99.90,1028775,28,20307,-62
2021-04-08 06:33:55,1.40,1.40,1.40,99.90,1024551,29,19910,-61
2021-04-08 06:34:26,1.40,1.40,1.40,99.90,1024536,29,19950,-62
2021-04-08 06:34:57,1.40,1.40,1.40,99.90,1020750,29,19942,-62
2021-04-08 06:35:28,1.50,1.50,1.50,99.90,1017040,29,19907,-62
2021-04-08 06:35:58,1.40,1.40,1.40,99.90,1024750,29,19906,-62
2021-04-08 06:36:29,1.40,1.40,1.40,99.90,1024767,28,19921,-62
2021-04-08 06:37:00,1.40,1.40,1.40,99.90,1028935,28,19944,-61
2021-04-08 06:37:31,1.40,1.40,1.40,99.90,1028511,28,19913,-61
2021-04-08 06:38:01,1.50,1.50,1.50,99.90,1016597,29,19914,-63
2021-04-08 06:38:32,1.50,1.50,1.50,99.90,1012754,29,19968,-62
2021-04-08 06:39:03,1.50,1.50,1.50,99.90,1012723,29,20278,-63
2021-04-08 06:39:35,1.50,1.50,1.50,99.90,1016759,29,19974,-61
2021-04-08 06:40:06,1.60,1.60,1.60,99.90,1020567,29,19906,-63
2021-04-08 06:40:37,1.60,1.60,1.60,99.90,1021178,29,19914,-61
2021-04-08 06:41:08,1.70,1.70,1.70,99.90,1024608,29,19907,-60
2021-04-08 06:41:39,1.70,1.70,1.70,99.90,1028635,28,20297,-61
2021-04-08 06:42:09,1.70,1.70,1.70,99.90,1028788,28,20000,-63
2021-04-08 06:42:40,1.80,1.80,1.80,99.90,1024543,29,20349,-61
2021-04-08 06:43:11,1.80,1.80,1.80,99.90,1020552,29,19906,-61
2021-04-08 06:43:43,1.80,1.80,1.80,99.90,1020708,29,19907,-62
2021-04-08 06:44:15,1.80,1.80,1.80,99.90,1021371,28,19969,-62
2021-04-08 06:44:49,1.80,1.80,1.80,99.90,1029126,28,19906,-62
2021-04-08 06:45:23,1.80,1.80,1.80,99.90,1032648,28,19906,-62
2021-04-08 06:45:54,1.70,1.70,1.70,99.90,1020595,29,19957,-62
2021-04-08 06:46:26,1.70,1.70,1.70,99.90,1016757,29,20269,-62
2021-04-08 06:47:02,1.70,1.70,1.70,99.90,1012766,29,19960,-61
2021-04-08 06:47:35,1.70,1.70,1.70,99.90,1015911,29,20359,-61
2021-04-08 06:48:08,1.70,1.70,1.70,99.90,1024644,29,19911,-62
2021-04-08 06:48:42,1.70,1.70,1.70,99.90,1018000,29,19907,-62
2021-04-08 06:49:20,1.60,1.60,1.60,99.90,1020498,29,19914,-61
2021-04-08 06:49:52,1.60,1.60,1.60,99.90,1022542,29,19949,-61
2021-04-08 06:50:23,1.60,1.60,1.60,99.90,1022233,29,19997,-63
2021-04-08 06:50:54,1.60,1.60,1.60,99.90,1026105,28,19906,-62
2021-04-08 06:51:26,1.50,1.50,1.50,99.90,1028493,28,19992,-64
2021-04-08 06:51:58,1.50,1.50,1.50,99.90,1025037,28,19906,-64
2021-04-08 06:52:28,1.60,1.60,1.60,99.90,1028568,28,20011,-64
2021-04-08 06:52:59,1.60,1.60,1.60,99.90,1016652,29,19937,-64
2021-04-08 06:53:30,1.60,1.60,1.60,99.90,1013038,29,19998,-62
2021-04-08 06:54:01,1.60,1.60,1.60,99.90,1012738,29,20274,-63
2021-04-08 06:54:32,1.70,1.70,1.70,99.90,1009178,29,19960,-64
2021-04-08 06:55:03,1.80,1.80,1.80,99.90,1012953,29,19974,-62
2021-04-08 06:55:33,1.90,1.90,1.90,99.90,1016821,29,19907,-64
2021-04-08 06:56:05,1.90,1.90,1.90,99.90,1016877,29,20108,-65
2021-04-08 06:56:35,2.00,2.00,2.00,99.90,1009105,29,19907,-64
2021-04-08 06:57:06,2.10,2.10,2.10,99.90,1013289,29,20354,-64
2021-04-08 06:57:38,2.10,2.10,2.10,99.90,1020865,29,20337,-64
2021-04-08 06:58:09,2.10,2.10,2.10,99.90,1021418,28,19906,-64
2021-04-08 06:58:40,2.10,2.10,2.10,99.90,1028530,28,20375,-64
2021-04-08 06:59:11,2.00,2.00,2.00,99.90,1028614,28,19906,-61
2021-04-08 06:59:42,2.10,2.10,2.10,99.90,1021023,29,19942,-62
2021-04-08 07:00:24,2.10,2.10,2.10,99.90,1024588,28,19913,-64
2021-04-08 07:00:55,2.10,2.10,2.10,99.90,1020628,29,19982,-65
2021-04-08 07:01:25,2.10,2.10,2.10,99.90,1018468,29,19907,-63
2021-04-08 07:01:56,2.00,2.00,2.00,99.90,1022331,29,20001,-61
2021-04-08 07:02:28,1.90,1.90,1.90,99.90,1021535,29,19939,-63
2021-04-08 07:03:01,1.90,1.90,1.90,99.90,1020475,29,20119,-62
2021-04-08 07:03:32,1.90,1.90,1.90,99.90,1024586,29,19906,-64
2021-04-08 07:04:04,1.90,1.90,1.90,99.90,1028423,28,19906,-63
2021-04-08 07:04:35,1.80,1.80,1.80,99.90,1021051,29,19914,-64
2021-04-08 07:05:06,1.80,1.80,1.80,99.90,1016692,29,19914,-62
2021-04-08 07:05:36,1.70,1.70,1.70,99.90,1016526,29,19997,-62
2021-04-08 07:06:07,1.80,1.80,1.80,99.90,1020488,29,19961,-66
2021-04-08 07:06:38,1.80,1.80,1.80,99.90,1020631,29,20370,-62
2021-04-08 07:07:09,1.90,1.90,1.90,99.90,1024350,29,20353,-62
2021-04-08 07:07:39,1.90,1.90,1.90,99.90,1020883,28,19929,-63
2021-04-08 07:08:10,2.00,2.00,2.00,99.90,1024572,29,19911,-62
2021-04-08 07:08:41,2.00,2.00,2.00,99.90,1024590,29,19921,-64
2021-04-08 07:09:12,2.10,2.10,2.10,99.90,1020580,29,19907,-63
2021-04-08 07:09:43,2.10,2.10,2.10,99.90,1024777,28,19996,-63
2021-04-08 07:10:13,2.10,2.10,2.10,99.90,1024481,29,19906,-63
2021-04-08 07:10:44,2.10,2.10,2.10,99.90,1021040,28,19914,-65
2021-04-08 07:11:15,2.10,2.10,2.10,99.90,1028279,28,19938,-63
2021-04-08 07:11:46,2.10,2.10,2.10,99.90,1024405,29,19910,-64
2021-04-08 07:12:16,2.10,2.10,2.10,99.90,1024426,29,20061,-65
2021-04-08 07:12:47,2.00,2.00,2.00,99.90,1016672,29,19907,-61
2021-04-08 07:13:18,1.90,1.90,1.90,99.90,1024411,28,20001,-62
2021-04-08 07:13:48,1.90,1.90,1.90,99.90,1020584,29,19946,-62
2021-04-08 07:14:19,1.80,1.80,1.80,99.90,1016524,29,19914,-61
2021-04-08 07:14:51,1.80,1.80,1.80,99.90,1020447,29,19939,-64
2021-04-08 07:15:22,1.90,1.90,1.90,99.90,1024577,29,19939,-63
2021-04-08 07:15:54,1.90,1.90,1.90,99.90,1024391,28,19906,-63
2021-04-08 07:16:24,1.90,1.90,1.90,99.90,1016630,29,19907,-62
2021-04-08 07:16:55,1.90,1.90,1.90,99.90,1020446,29,19994,-63
2021-04-08 07:17:27,1.80,1.80,1.80,99.90,1020698,29,20037,-64
2021-04-08 07:17:57,1.70,1.70,1.70,99.90,1020686,29,19907,-62
2021-04-08 07:18:28,1.70,1.70,1.70,99.90,1020498,29,19938,-63
2021-04-08 07:18:59,1.70,1.70,1.70,99.90,1024478,29,19914,-63
2021-04-08 07:19:30,1.70,1.70,1.70,99.90,1024739,28,19914,-63
2021-04-08 07:20:00,1.70,1.70,1.70,99.90,1024740,28,19913,-62
2021-04-08 07:20:31,1.70,1.70,1.70,99.90,1016520,29,19963,-64
2021-04-08 07:21:02,1.80,1.80,1.80,99.90,1009045,29,20366,-64
2021-04-08 07:21:33,1.90,1.90,1.90,99.90,1012943,29,19996,-62
2021-04-08 07:22:04,1.90,1.90,1.90,99.90,1017014,29,19907,-63
2021-04-08 07:22:35,1.90,1.90,1.90,99.90,1020807,29,19907,-64
2021-04-08 07:23:09,1.90,1.90,1.90,99.90,1016508,29,19971,-63
2021-04-08 07:24:00,1.90,1.90,1.90,99.90,1012670,29,20349,-62
2021-04-08 07:24:39,1.90,1.90,1.90,99.90,1018905,29,19914,-62
2021-04-08 07:25:17,1.90,1.90,1.90,99.90,1028402,28,19913,-63
2021-04-08 07:26:11,2.00,2.00,2.00,99.90,1032531,28,19941,-63
2021-04-08 07:26:48,2.10,2.10,2.10,99.90,1018271,28,19912,-61
2021-04-08 07:27:19,2.10,2.10,2.10,99.90,1028501,28,19937,-64
2021-04-08 07:27:50,2.10,2.10,2.10,99.90,1028423,28,19972,-63
2021-04-08 07:28:30,2.00,2.00,2.00,99.90,1020482,29,20439,-62
2021-04-08 07:29:00,2.10,2.10,2.10,99.90,1022012,29,19946,-62
2021-04-08 07:29:40,2.10,2.10,2.10,99.90,1023174,29,19929,-65
2021-04-08 07:30:13,2.10,2.10,2.10,99.90,1025671,28,19915,-63
2021-04-08 07:30:44,2.10,2.10,2.10,99.90,1028155,28,19906,-63
2021-04-08 07:31:21,2.10,2.10,2.10,99.90,1028372,28,19906,-62
2021-04-08 07:31:52,2.00,2.00,2.00,99.90,1024417,29,19907,-64
2021-04-08 07:32:23,1.90,1.90,1.90,99.90,1019794,29,19942,-64
2021-04-08 07:32:58,1.80,1.80,1.80,99.90,1016531,29,19993,-61
2021-04-08 07:33:32,1.70,1.70,1.70,99.90,1020476,29,19907,-63
2021-04-08 07:34:03,1.80,1.80,1.80,99.90,1020877,29,20334,-63
2021-04-08 07:34:35,1.70,1.70,1.70,99.90,1020426,29,19914,-64
2021-04-08 07:35:14,1.80,1.80,1.80,99.90,1016474,29,19914,-63
2021-04-08 07:35:44,1.80,1.80,1.80,99.90,1016538,29,19914,-64
2021-04-08 07:36:31,1.80,1.80,1.80,99.90,1016479,29,19914,-63
2021-04-08 07:37:02,1.80,1.80,1.80,99.90,1016555,29,20369,-63
2021-04-08 07:37:33,1.90,1.90,1.90,99.90,1018916,29,20418,-64
2021-04-08 07:38:04,1.90,1.90,1.90,99.90,1022874,29,19913,-63
2021-04-08 07:38:50,1.90,1.90,1.90,99.90,1024894,28,19907,-63
2021-04-08 07:39:21,2.10,2.10,2.10,99.90,1028386,28,19906,-64
2021-04-08 07:39:51,2.10,2.10,2.10,99.90,1022178,29,20336,-61
2021-04-08 07:40:23,2.10,2.10,2.10,99.90,1021892,28,20277,-63
2021-04-08 07:40:59,2.10,2.10,2.10,99.90,1024250,29,20283,-63
2021-04-08 07:41:31,2.10,2.10,2.10,99.90,1021402,29,19938,-62
2021-04-08 07:42:04,2.20,2.20,2.20,99.90,1025686,28,19914,-64
2021-04-08 07:42:35,2.20,2.20,2.20,99.90,1023016,29,20448,-64
2021-04-08 07:43:15,2.30,2.30,2.30,99.90,1025465,28,19913,-62
2021-04-08 07:43:56,2.30,2.30,2.30,99.90,1028478,28,20280,-61
2021-04-08 07:44:26,2.20,2.20,2.20,99.90,1031177,28,19906,-62
2021-04-08 07:44:58,2.30,2.30,2.30,99.90,1025694,28,19906,-65
2021-04-08 07:45:34,2.30,2.30,2.30,99.90,1026610,28,19928,-64
2021-04-08 07:46:23,2.30,2.30,2.30,99.90,1020382,29,19907,-63
2021-04-08 07:46:55,2.30,2.30,2.30,99.90,1020420,29,19914,-63
2021-04-08 07:47:35,2.30,2.30,2.30,99.90,1020401,29,19911,-62
2021-04-08 07:48:07,2.30,2.30,2.30,99.90,1020373,29,19913,-65
2021-04-08 07:48:38,2.30,2.30,2.30,99.90,1020403,29,19907,-63
2021-04-08 07:49:26,2.30,2.30,2.30,99.90,1021996,29,20392,-63
2021-04-08 07:49:57,2.40,2.40,2.40,99.90,1026909,28,19914,-63
2021-04-08 07:50:28,2.40,2.40,2.40,99.90,1028272,28,19906,-63
2021-04-08 07:50:59,2.30,2.30,2.30,99.90,1032308,28,19905,-63
2021-04-08 07:51:30,2.30,2.30,2.30,99.90,1024379,29,20361,-63
2021-04-08 07:52:20,2.40,2.40,2.40,99.90,1024261,29,19913,-63
2021-04-08 07:52:51,2.40,2.40,2.40,99.90,1024320,29,19906,-63
2021-04-08 07:53:22,2.40,2.40,2.40,99.90,1028475,28,19914,-63
2021-04-08 07:54:11,2.50,2.50,2.50,99.90,1031029,28,19913,-65
2021-04-08 07:55:00,2.50,2.50,2.50,99.90,1028440,28,20435,-63
2021-04-08 07:55:31,2.60,2.60,2.60,99.90,1032281,28,19905,-62
2021-04-08 07:56:03,2.60,2.60,2.60,99.90,1024304,29,19961,-65
2021-04-08 07:56:34,2.60,2.60,2.60,99.90,1020455,29,20372,-62
2021-04-08 07:57:05,2.60,2.60,2.60,99.90,1016629,29,19907,-65
2021-04-08 07:57:52,2.60,2.60,2.60,99.90,1024695,28,19907,-64
2021-04-08 07:58:23,2.60,2.60,2.60,99.90,1024590,28,19914,-65
2021-04-08 07:59:13,2.60,2.60,2.60,99.90,1027007,28,19906,-63
2021-04-08 07:59:44,2.70,2.70,2.70,99.90,1024495,29,19993,-61
2021-04-08 08:00:29,2.80,2.80,2.80,99.90,1023267,29,20269,-65
2021-04-08 08:01:00,2.90,2.90,2.90,99.90,1020344,29,19911,-63
2021-04-08 08:01:31,2.90,2.90,2.90,99.90,1022698,29,19907,-64
2021-04-08 08:02:06,3.00,3.00,3.00,99.90,1022253,29,20345,-59
2021-04-08 08:02:38,3.00,3.00,3.00,99.90,1021428,29,19907,-61
2021-04-08 08:03:10,2.90,2.90,2.90,99.90,1025286,28,19913,-63
2021-04-08 08:03:43,3.00,3.00,3.00,99.90,1028501,28,20320,-64
2021-04-08 08:04:18,3.00,3.00,3.00,99.90,1029208,28,19909,-64
2021-04-08 08:04:49,3.00,3.00,3.00,99.90,1032318,28,19912,-62
2021-04-08 08:05:25,3.00,3.00,3.00,99.90,1028246,28,19913,-64
2021-04-08 08:05:58,3.10,3.10,3.10,99.90,1024351,29,19910,-66
2021-04-08 08:06:35,3.20,3.20,3.20,99.90,1024476,29,19906,-63
2021-04-08 08:07:06,3.30,3.30,3.30,99.90,1018626,29,19907,-66
2021-04-08 08:07:37,3.30,3.30,3.30,99.90,1024293,29,19907,-65
2021-04-08 08:08:13,3.20,3.20,3.20,99.90,1016470,29,20317,-66
2021-04-08 08:08:45,3.30,3.30,3.30,99.90,1020282,29,19914,-66
2021-04-08 08:09:21,3.20,3.20,3.20,99.90,1016577,29,19907,-63
2021-04-08 08:09:52,3.10,3.10,3.10,99.90,1018314,29,19907,-66
2021-04-08 08:10:24,3.10,3.10,3.10,99.90,1017471,29,19907,-61
2021-04-08 08:10:58,3.10,3.10,3.10,99.90,1021745,29,19916,-64
2021-04-08 08:11:28,3.10,3.10,3.10,99.90,1020325,29,20379,-65
2021-04-08 08:12:09,3.10,3.10,3.10,99.90,1015712,29,19914,-63
2021-04-08 08:12:39,3.00,3.00,3.00,99.90,1024489,29,19929,-63
2021-04-08 08:13:25,3.00,3.00,3.00,99.90,1020322,29,19997,-64
2021-04-08 08:13:56,3.00,3.00,3.00,99.90,1016397,29,19970,-66
2021-04-08 08:14:33,3.00,3.00,3.00,99.90,1012514,29,19963,-62
2021-04-08 08:15:25,3.00,3.00,3.00,99.90,1018388,29,20353,-65
2021-04-08 08:15:57,3.10,3.10,3.10,99.90,1028112,28,19906,-64
2021-04-08 08:16:31,3.10,3.10,3.10,99.90,1032296,28,19905,-64
2021-04-08 08:17:05,3.10,3.10,3.10,99.90,1032426,28,19906,-64
2021-04-08 08:17:36,3.10,3.10,3.10,99.90,1032373,28,19929,-63
2021-04-08 08:18:06,3.10,3.10,3.10,99.90,1027073,28,19906,-64
2021-04-08 08:18:40,3.20,3.20,3.20,99.90,1024348,29,20304,-66
2021-04-08 08:19:18,3.20,3.20,3.20,99.90,1023634,28,20416,-61
2021-04-08 08:19:48,3.10,3.10,3.10,99.90,1029767,28,19910,-64
2021-04-08 08:20:19,3.20,3.20,3.20,99.90,1032376,28,20004,-62
2021-04-08 08:20:50,3.20,3.20,3.20,99.90,1032426,28,19906,-64
2021-04-08 08:21:21,3.20,3.20,3.20,99.90,1024132,29,19968,-66
2021-04-08 08:21:52,3.20,3.20,3.20,99.90,1024270,29,20332,-64
2021-04-08 08:22:26,3.20,3.20,3.20,99.90,1024303,29,19906,-61
2021-04-08 08:22:57,3.20,3.20,3.20,99.90,1024994,28,19907,-65
2021-04-08 08:23:38,3.20,3.20,3.20,99.90,1020303,29,20312,-62
2021-04-08 08:24:12,3.20,3.20,3.20,99.90,1028258,28,19906,-62
2021-04-08 08:24:53,3.20,3.20,3.20,99.90,1024438,29,19913,-61
2021-04-08 08:25:26,3.20,3.20,3.20,99.90,1031230,28,19971,-62
2021-04-08 08:25:56,3.10,3.10,3.10,99.90,1034394,28,19910,-62
2021-04-08 08:26:33,3.10,3.10,3.10,99.90,1042454,28,19905,-63
2021-04-08 08:27:04,3.00,3.00,3.00,99.90,1040684,28,19912,-64
2021-04-08 08:27:41,3.00,3.00,3.00,99.90,1036304,28,19941,-64
2021-04-08 08:28:11,3.00,3.00,3.00,99.90,1036456,28,20276,-63
2021-04-08 08:28:42,3.00,3.00,3.00,99.90,1025228,28,19913,-66
2021-04-08 08:29:20,3.00,3.00,3.00,99.90,1024296,28,19906,-63
2021-04-08 08:29:57,3.00,3.00,3.00,99.90,1020313,29,19946,-63
2021-04-08 08:30:32,3.00,3.00,3.00,99.90,1026355,28,19990,-64
2021-04-08 08:31:02,3.00,3.00,3.00,99.90,1029391,28,19993,-65
2021-04-08 08:31:46,2.90,2.90,2.90,99.90,1029947,28,19910,-62
2021-04-08 08:32:17,2.90,2.90,2.90,99.90,1032357,28,19912,-64
2021-04-08 08:33:04,3.00,3.00,3.00,99.90,1032027,28,19913,-65
2021-04-08 08:33:34,3.00,3.00,3.00,99.90,1032406,28,19913,-67
2021-04-08 08:34:08,3.10,3.10,3.10,99.90,1032206,28,19965,-66
2021-04-08 08:34:39,3.00,3.00,3.00,99.90,1030993,28,20399,-66
2021-04-08 08:35:09,3.00,3.00,3.00,99.90,1032989,28,20375,-64
2021-04-08 08:35:40,3.00,3.00,3.00,99.90,1036310,28,19905,-63
2021-04-08 08:36:11,3.10,3.10,3.10,99.90,1036433,28,19955,-65
2021-04-08 08:36:43,3.10,3.10,3.10,99.90,1036268,28,19905,-63
2021-04-08 08:37:14,3.10,3.10,3.10,99.90,1037125,28,20009,-62
2021-04-08 08:37:44,3.10,3.10,3.10,99.90,1044589,28,20440,-65
2021-04-08 08:38:16,3.10,3.10,3.10,99.90,1040548,28,20430,-64
2021-04-08 08:38:47,3.20,3.20,3.20,99.90,1040433,28,19909,-63
2021-04-08 08:39:20,3.10,3.10,3.10,99.90,1036333,28,19906,-63
2021-04-08 08:39:51,3.10,3.10,3.10,99.90,1029028,28,20400,-63
2021-04-08 08:40:22,3.10,3.10,3.10,99.90,1024316,28,19913,-63
2021-04-08 08:40:52,3.10,3.10,3.10,99.90,1024323,29,19915,-61
2021-04-08 08:41:23,3.10,3.10,3.10,99.90,1024291,29,20019,-64
2021-04-08 08:41:54,3.00,3.00,3.00,99.90,1024770,28,19961,-64
2021-04-08 08:42:25,3.00,3.00,3.00,99.90,1028472,28,19906,-64
2021-04-08 08:42:56,3.10,3.10,3.10,99.90,1032887,28,19906,-64
2021-04-08 08:43:27,3.00,3.00,3.00,99.90,1040382,28,19905,-65
2021-04-08 08:43:58,3.00,3.00,3.00,99.90,1040736,28,19959,-64
2021-04-08 08:44:28,3.00,3.00,3.00,99.90,1040506,28,19915,-63
2021-04-08 08:44:59,3.00,3.00,3.00,99.90,1036380,28,19913,-63
2021-04-08 08:45:31,2.90,2.90,2.90,99.90,1028269,28,20360,-65
2021-04-08 08:46:01,2.80,2.80,2.80,99.90,1024252,28,19907,-65
2021-04-08 08:46:33,2.80,2.80,2.80,99.90,1024357,29,20262,-62
2021-04-08 08:47:05,2.90,2.90,2.90,99.90,1025065,28,19914,-66
2021-04-08 08:47:35,3.00,3.00,3.00,99.90,1033119,28,19906,-63
2021-04-08 08:48:09,3.00,3.00,3.00,99.90,1032287,28,20348,-63
2021-04-08 08:48:40,3.00,3.00,3.00,99.90,1036246,28,19905,-65
2021-04-08 08:49:12,3.00,3.00,3.00,99.90,1036434,28,19961,-65
2021-04-08 08:49:43,3.10,3.10,3.10,99.90,1033251,28,19929,-65
2021-04-08 08:50:14,3.10,3.10,3.10,99.90,1028174,28,20379,-65
2021-04-08 08:50:44,3.00,3.00,3.00,99.90,1020695,29,19977,-65
2021-04-08 08:51:15,3.20,3.20,3.20,99.90,1020677,29,20375,-65
2021-04-08 08:51:46,3.30,3.30,3.30,99.90,1024493,28,19970,-67
2021-04-08 08:52:18,3.40,3.40,3.40,99.90,1028922,28,20390,-64
2021-04-08 08:52:52,3.50,3.50,3.50,99.90,1037115,28,20421,-67
2021-04-08 08:53:22,3.50,3.50,3.50,99.90,1041097,28,20378,-65
2021-04-08 08:53:53,3.50,3.50,3.50,99.90,1033025,28,19970,-66
2021-04-08 08:54:24,3.50,3.50,3.50,99.90,1037163,28,19968,-66
2021-04-08 08:54:55,3.50,3.50,3.50,99.90,1028957,28,19997,-67
2021-04-08 08:55:26,3.50,3.50,3.50,99.90,1033248,28,20007,-65
2021-04-08 08:55:57,3.60,3.60,3.60,99.90,1032995,28,19905,-65
2021-04-08 08:56:28,3.60,3.60,3.60,99.90,1032967,28,19906,-65
2021-04-08 08:56:59,3.60,3.60,3.60,99.90,1029045,28,20360,-65
2021-04-08 08:57:29,3.50,3.50,3.50,99.90,1033180,28,19944,-65
2021-04-08 08:58:00,3.50,3.50,3.50,99.90,1037183,28,19928,-65
2021-04-08 08:58:32,3.40,3.40,3.40,99.90,1040986,28,19905,-64
2021-04-08 08:59:02,3.50,3.50,3.50,99.90,1041199,28,19909,-66
2021-04-08 08:59:33,3.50,3.50,3.50,99.90,1037384,28,20007,-66
2021-04-08 09:00:21,3.60,3.60,3.60,99.90,1041117,28,19988,-66
2021-04-08 09:00:51,3.70,3.70,3.70,99.90,1040901,28,19905,-66
2021-04-08 09:01:22,3.80,3.80,3.80,99.90,1035307,28,20390,-66
2021-04-08 09:01:53,3.80,3.80,3.80,99.90,1036965,28,19912,-66
2021-04-08 09:02:23,3.80,3.80,3.80,99.90,1028847,28,20372,-66
2021-04-08 09:02:56,3.80,3.80,3.80,99.90,1028911,28,19974,-66
2021-04-08 09:03:27,3.90,3.90,3.90,99.90,1032866,28,19906,-66
2021-04-08 09:03:58,3.90,3.90,3.90,99.90,1028855,28,20371,-66
2021-04-08 09:04:29,3.80,3.80,3.80,99.90,1033042,28,19913,-65
2021-04-08 09:05:00,3.80,3.80,3.80,99.90,1037302,28,19959,-65
2021-04-08 09:05:31,3.80,3.80,3.80,99.90,1032991,28,19957,-65
2021-04-08 09:06:06,3.60,3.60,3.60,99.90,1036916,28,19909,-66
2021-04-08 09:06:38,3.40,3.40,3.40,99.90,1036939,28,19906,-66
2021-04-08 09:07:11,3.20,3.20,3.20,99.90,1036988,28,19911,-66
2021-04-08 09:07:42,3.20,3.20,3.20,99.90,1037016,28,19905,-67
2021-04-08 09:08:14,3.10,3.10,3.10,99.90,1033732,28,19905,-67
2021-04-08 09:08:50,3.00,3.00,3.00,99.90,1041022,28,20367,-67
2021-04-08 09:09:22,3.00,3.00,3.00,99.90,1038307,28,20043,-67
2021-04-08 09:09:57,2.90,2.90,2.90,99.90,1032972,28,19909,-67
2021-04-08 09:10:34,2.90,2.90,2.90,99.90,1032919,28,19968,-67
2021-04-08 09:11:05,2.80,2.80,2.80,99.90,1034751,28,19913,-67
2021-04-08 09:11:36,2.80,2.80,2.80,99.90,1036444,28,19906,-67
2021-04-08 09:12:14,2.80,2.80,2.80,99.90,1028838,28,19906,-67
2021-04-08 09:12:45,2.80,2.80,2.80,99.90,1028872,28,19914,-68
2021-04-08 09:13:16,2.80,2.80,2.80,99.90,1032839,28,20001,-68
2021-04-08 09:13:48,2.80,2.80,2.80,99.90,1030095,28,19906,-68
2021-04-08 09:14:19,2.90,2.90,2.90,99.90,1029164,28,19906,-67
2021-04-08 09:14:49,3.00,3.00,3.00,99.90,1024869,29,19906,-67
2021-04-08 09:15:20,3.00,3.00,3.00,99.90,1032869,28,19906,-68
2021-04-08 09:15:51,3.00,3.00,3.00,99.90,1028855,28,19993,-68
2021-04-08 09:16:21,3.10,3.10,3.10,99.90,1028931,28,19929,-68
2021-04-08 09:16:54,3.20,3.20,3.20,99.90,1025191,28,20018,-68
2021-04-08 09:17:37,3.30,3.30,3.30,99.90,1024824,29,19907,-68
2021-04-08 09:18:08,3.30,3.30,3.30,99.90,1027091,28,19941,-66
2021-04-08 09:18:39,3.50,3.50,3.50,99.90,1033218,28,20044,-66
2021-04-08 09:19:10,3.60,3.60,3.60,99.90,1035007,28,19945,-66
2021-04-08 09:19:41,3.60,3.60,3.60,99.90,1032861,28,19912,-66
2021-04-08 09:20:12,3.60,3.60,3.60,99.90,1032870,28,19905,-68
2021-04-08 09:20:43,3.70,3.70,3.70,99.90,1029030,28,19929,-68
2021-04-08 09:21:14,3.70,3.70,3.70,99.90,1028899,28,19913,-69
2021-04-08 09:21:48,3.70,3.70,3.70,99.90,1036872,28,19905,-69
2021-04-08 09:22:19,3.70,3.70,3.70,99.90,1037044,28,20008,-66
2021-04-08 09:22:57,3.90,3.90,3.90,99.90,1028797,28,19906,-68
2021-04-08 09:23:28,3.90,3.90,3.90,99.90,1028885,28,19914,-66
2021-04-08 09:24:11,4.00,4.00,4.00,99.90,1032911,28,19906,-66
2021-04-08 09:24:45,4.00,4.00,4.00,99.90,1032907,28,20251,-66
2021-04-08 09:25:17,4.10,4.10,4.10,99.90,1028789,28,19973,-69
2021-04-08 09:25:51,3.90,3.90,3.90,99.90,1028811,28,19910,-68
2021-04-08 09:26:22,3.80,3.80,3.80,99.90,1014222,29,19968,-69
2021-04-08 09:26:57,3.80,3.80,3.80,99.90,1017699,29,20409,-66
2021-04-08 09:27:28,3.80,3.80,3.80,99.90,1028810,28,19906,-68
2021-04-08 09:28:03,3.90,3.90,3.90,99.90,1024846,29,19907,-68
2021-04-08 09:28:37,3.90,3.90,3.90,99.90,1029005,28,19957,-69
2021-04-08 09:29:09,3.90,3.90,3.90,99.90,1029006,28,19910,-69
2021-04-08 09:29:43,4.00,4.00,4.00,99.90,1027682,28,19906,-69
2021-04-08 09:30:21,4.00,4.00,4.00,99.90,1024756,28,19918,-69
2021-04-08 09:31:01,3.90,3.90,3.90,99.90,1020890,28,19914,-68
2021-04-08 09:31:32,3.80,3.80,3.80,99.90,1026169,28,19945,-69
2021-04-08 09:32:21,3.80,3.80,3.80,99.90,1031075,28,19907,-70
2021-04-08 09:32:55,3.90,3.90,3.90,99.90,1028534,28,19906,-69
2021-04-08 09:33:45,4.00,4.00,4.00,99.90,1028761,28,19906,-70
2021-04-08 09:34:16,4.10,4.10,4.10,99.90,1028896,28,19906,-68
2021-04-08 09:35:16,4.20,4.20,4.20,99.90,1028959,28,19906,-68
2021-04-08 09:35:47,4.20,4.20,4.20,99.90,1024726,29,19906,-67
2021-04-08 09:36:18,4.30,4.30,4.30,99.90,1032999,28,19985,-67
2021-04-08 09:36:51,4.30,4.30,4.30,99.90,1037112,28,20395,-68
2021-04-08 09:37:21,4.40,4.40,4.40,99.90,1028640,28,19906,-68
2021-04-08 09:37:53,4.30,4.30,4.30,99.90,1024968,29,20352,-68
2021-04-08 09:38:27,4.30,4.30,4.30,99.90,1024846,29,20353,-68
2021-04-08 09:39:01,4.30,4.30,4.30,99.90,1022449,28,19910,-67
2021-04-08 09:39:32,4.40,4.40,4.40,99.90,1026057,28,19907,-67
2021-04-08 09:40:03,4.30,4.30,4.30,99.90,1020887,29,19914,-68
2021-04-08 09:40:46,4.30,4.30,4.30,99.90,1024764,28,19945,-65
2021-04-08 09:41:17,4.20,4.20,4.20,99.90,1024967,29,19906,-65
2021-04-08 09:41:51,4.30,4.30,4.30,99.90,1028891,28,20012,-66
2021-04-08 09:42:21,4.30,4.30,4.30,99.90,1031166,28,20356,-66
2021-04-08 09:42:54,4.20,4.20,4.20,99.90,1029485,28,19906,-66
2021-04-08 09:43:25,4.10,4.10,4.10,99.90,1028782,28,20291,-65
2021-04-08 09:43:56,4.00,4.00,4.00,99.90,1032840,28,20352,-67
2021-04-08 09:44:27,4.00,4.00,4.00,99.90,1025313,28,19906,-65
2021-04-08 09:44:57,4.00,4.00,4.00,99.90,1029310,28,20396,-68
2021-04-08 09:45:29,3.90,3.90,3.90,99.90,1028832,28,20415,-68
2021-04-08 09:46:01,3.90,3.90,3.90,99.90,1037178,28,19909,-68
2021-04-08 09:46:41,3.80,3.80,3.80,99.90,1040966,28,19905,-68
2021-04-08 09:47:12,3.50,3.50,3.50,99.90,1032748,28,19912,-68
2021-04-08 09:47:45,3.40,3.40,3.40,99.90,1023287,29,19953,-67
2021-04-08 09:48:17,3.40,3.40,3.40,99.90,1020719,29,19906,-66
2021-04-08 09:48:51,3.30,3.30,3.30,99.90,1024804,29,20000,-68
2021-04-08 09:49:40,3.20,3.20,3.20,99.90,1016861,29,19915,-67
2021-04-08 09:50:21,3.20,3.20,3.20,99.90,1020036,29,19918,-66
2021-04-08 09:50:58,3.20,3.20,3.20,99.90,1024779,28,19970,-65
2021-04-08 09:51:31,3.30,3.30,3.30,99.90,1024691,28,19967,-68
2021-04-08 09:52:01,3.40,3.40,3.40,99.90,1020895,29,19993,-69
2021-04-08 09:52:32,3.40,3.40,3.40,99.90,1020797,29,19907,-67
2021-04-08 09:53:03,3.40,3.40,3.40,99.90,1026073,28,19934,-68
2021-04-08 09:53:36,3.50,3.50,3.50,99.90,1028885,28,19913,-67
2021-04-08 09:54:08,3.50,3.50,3.50,99.90,1024757,28,20362,-66
2021-04-08 09:54:42,3.60,3.60,3.60,99.90,1024805,28,19910,-70
2021-04-08 09:55:13,3.60,3.60,3.60,99.90,1025874,28,19912,-68
2021-04-08 09:55:50,3.60,3.60,3.60,99.90,1025457,28,20253,-68
2021-04-08 09:56:39,3.70,3.70,3.70,99.90,1026312,28,19957,-67
2021-04-08 09:57:10,3.80,3.80,3.80,99.90,1024664,29,20361,-66
2021-04-08 09:57:41,3.80,3.80,3.80,99.90,1032432,28,19945,-67
2021-04-08 09:58:11,3.80,3.80,3.80,99.90,1035536,28,19905,-67
2021-04-08 09:58:42,3.90,3.90,3.90,99.90,1028855,28,19968,-67
2021-04-08 09:59:13,4.10,4.10,4.10,99.90,1028611,28,19912,-68
2021-04-08 09:59:54,4.20,4.20,4.20,99.90,1020921,29,19910,-66
2021-04-08 10:00:33,4.30,4.30,4.30,99.90,1028812,28,20025,-68
2021-04-08 10:01:04,4.50,4.50,4.50,99.90,1031444,28,19915,-67
2021-04-08 10:01:35,4.50,4.50,4.50,99.90,1035453,28,20319,-69
2021-04-08 10:02:05,4.60,4.60,4.60,99.90,1035470,28,19905,-69
2021-04-08 10:02:36,4.70,4.70,4.70,99.90,1029160,28,19910,-67
2021-04-08 10:03:07,4.80,4.80,4.80,99.90,1028723,28,20001,-68
2021-04-08 10:03:38,4.90,4.90,4.90,99.90,1020252,29,19907,-67
2021-04-08 10:04:16,5.10,5.10,5.10,99.90,1021064,29,19907,-67
2021-04-08 10:05:05,5.40,5.40,5.40,99.90,1025909,28,19910,-67
2021-04-08 10:05:37,5.50,5.50,5.50,99.90,1032306,28,19906,-68
2021-04-08 10:06:14,5.70,5.70,5.70,99.90,1028511,28,20268,-68
2021-04-08 10:06:45,5.80,5.80,5.80,99.90,1020235,29,19913,-67
2021-04-08 10:07:15,5.60,5.60,5.60,99.90,1020756,29,19911,-68
2021-04-08 10:07:56,5.60,5.60,5.60,99.90,1028815,28,19906,-67
2021-04-08 10:08:33,5.70,5.70,5.70,99.90,1026117,28,19907,-67
2021-04-08 10:09:11,5.90,5.90,5.90,99.90,1023036,29,20001,-68
2021-04-08 10:09:52,6.10,6.10,6.10,99.90,1024577,29,19961,-67
2021-04-08 10:10:43,6.20,6.20,6.20,99.90,1032699,28,19917,-67
2021-04-08 10:11:14,6.20,6.20,6.20,99.90,1028538,28,19910,-67
2021-04-08 10:11:46,6.10,6.10,6.10,99.90,1028655,28,19977,-68
2021-04-08 10:12:28,5.90,5.90,5.90,99.90,1020755,29,20376,-69
2021-04-08 10:12:58,6.00,6.00,6.00,99.90,1024716,29,20287,-69
2021-04-08 10:13:30,6.20,6.20,6.20,99.90,1024620,29,19953,-67
2021-04-08 10:14:13,6.10,6.10,6.10,99.90,1028827,28,19906,-66
2021-04-08 10:14:44,6.10,6.10,6.10,99.90,1028662,28,19914,-68
2021-04-08 10:15:15,6.10,6.10,6.10,99.90,1032639,28,19912,-69
2021-04-08 10:15:46,5.80,5.80,5.80,99.90,1028808,28,19906,-69
2021-04-08 10:16:17,5.80,5.80,5.80,99.90,1020697,29,19906,-68
2021-04-08 10:17:06,5.70,5.70,5.70,99.90,1012911,29,19971,-71
2021-04-08 10:17:39,5.70,5.70,5.70,99.90,1015465,29,19931,-69
2021-04-08 10:18:16,5.90,5.90,5.90,99.90,1026605,28,19941,-68
2021-04-08 10:18:46,5.90,5.90,5.90,99.90,1039762,28,19905,-69
2021-04-08 10:19:17,6.20,6.20,6.20,99.90,1032686,28,19906,-70
2021-04-08 10:19:48,6.30,6.30,6.30,99.90,1023581,28,19944,-68
2021-04-08 10:20:18,6.60,6.60,6.60,99.90,1028665,28,19945,-66
2021-04-08 10:20:50,6.60,6.60,6.60,99.90,1028540,28,19915,-72
2021-04-08 10:21:21,6.50,6.50,6.50,99.90,1016943,29,20309,-68
2021-04-08 10:21:54,6.50,6.50,6.50,99.90,1024769,29,20005,-72
2021-04-08 10:22:25,6.50,6.50,6.50,99.90,1024579,29,19906,-72
2021-04-08 10:22:55,6.40,6.40,6.40,99.90,1028544,28,19988,-73
2021-04-08 10:23:44,6.30,6.30,6.30,99.90,1032565,28,19906,-72
2021-04-08 10:24:15,6.30,6.30,6.30,99.90,1028734,28,20291,-69
2021-04-08 10:24:46,6.10,6.10,6.10,99.90,1024602,29,19906,-70
2021-04-08 10:25:17,6.10,6.10,6.10,99.90,1021927,29,19960,-71
2021-04-08 10:25:54,5.90,5.90,5.90,99.90,1024784,28,19969,-74
2021-04-08 10:26:32,5.80,5.80,5.80,99.90,1028591,28,19918,-70
2021-04-08 10:27:10,5.80,5.80,5.80,99.90,1032687,28,19950,-73
2021-04-08 10:27:40,5.60,5.60,5.60,99.90,1031536,28,19913,-72
2021-04-08 10:28:11,5.60,5.60,5.60,99.90,1016790,29,20400,-74
2021-04-08 10:28:46,5.50,5.50,5.50,99.90,1012901,29,19907,-68
2021-04-08 10:29:29,5.50,5.50,5.50,99.90,1024665,29,19997,-73
2021-04-08 10:30:21,5.40,5.40,5.40,99.90,1031035,28,19906,-70
2021-04-08 10:30:52,5.30,5.30,5.30,99.90,1036268,28,19909,-72
2021-04-08 10:31:25,5.30,5.30,5.30,99.90,1036693,28,19905,-75
2021-04-08 10:31:56,5.20,5.20,5.20,99.90,1036771,28,19905,-71
2021-04-08 10:32:33,5.10,5.10,5.10,99.90,1032576,28,19956,-72
2021-04-08 10:33:13,5.20,5.20,5.20,99.90,1027277,28,19910,-73
2021-04-08 10:33:45,5.10,5.10,5.10,99.90,1024690,29,19906,-71
2021-04-08 10:34:20,5.00,5.00,5.00,99.90,1027087,28,20021,-74
2021-04-08 10:34:50,5.00,5.00,5.00,99.90,1032941,28,20324,-72
2021-04-08 10:35:25,4.90,4.90,4.90,99.90,1035849,28,19941,-70
2021-04-08 10:35:55,5.00,5.00,5.00,99.90,1029788,28,19965,-69
2021-04-08 10:36:26,5.00,5.00,5.00,99.90,1032608,28,19906,-72
2021-04-08 10:36:58,4.90,4.90,4.90,99.90,1024609,28,19907,-72
2021-04-08 10:37:29,4.80,4.80,4.80,99.90,1020652,29,19907,-74
2021-04-08 10:38:01,4.60,4.60,4.60,99.90,1024536,28,19978,-70
2021-04-08 10:38:31,4.50,4.50,4.50,99.90,1028525,28,20054,-70
2021-04-08 10:39:05,4.20,4.20,4.20,99.90,1032552,28,19909,-73
2021-04-08 10:39:37,4.10,4.10,4.10,99.90,1032617,28,19958,-70
2021-04-08 10:40:08,4.00,4.00,4.00,99.90,1032717,28,19992,-69
2021-04-08 10:40:47,3.90,3.90,3.90,99.90,1032781,28,19913,-69
2021-04-08 10:41:21,3.90,3.90,3.90,99.90,1032819,28,20352,-71
2021-04-08 10:42:01,3.90,3.90,3.90,99.90,1032607,28,19912,-73
2021-04-08 10:42:32,3.80,3.80,3.80,99.90,1028569,28,19906,-70
2021-04-08 10:43:09,3.90,3.90,3.90,99.90,1026394,28,19906,-68
2021-04-08 10:43:40,3.80,3.80,3.80,99.90,1028568,28,19913,-68
2021-04-08 10:44:20,3.80,3.80,3.80,99.90,1025565,28,19907,-66
2021-04-08 10:44:51,3.80,3.80,3.80,99.90,1030943,28,19986,-69
2021-04-08 10:45:22,3.80,3.80,3.80,99.90,1032637,28,19968,-73
2021-04-08 10:45:53,4.00,4.00,4.00,99.90,1024481,28,19906,-70
2021-04-08 10:46:24,4.00,4.00,4.00,99.90,1024700,29,19961,-71
2021-04-08 10:47:03,4.10,4.10,4.10,99.90,1028512,28,20005,-72
2021-04-08 10:47:34,4.10,4.10,4.10,99.90,1029803,28,20265,-72
2021-04-08 10:48:07,4.30,4.30,4.30,99.90,1033928,28,20355,-68
2021-04-08 10:48:38,4.40,4.40,4.40,99.90,1031052,28,20340,-69
2021-04-08 10:49:09,4.40,4.40,4.40,99.90,1028556,28,19914,-73
2021-04-08 10:49:42,4.50,4.50,4.50,99.90,1029129,28,20000,-69
2021-04-08 10:50:16,4.70,4.70,4.70,99.90,1036527,28,19914,-69
2021-04-08 10:50:47,4.80,4.80,4.80,99.90,1029476,28,19906,-73
2021-04-08 10:51:18,4.80,4.80,4.80,99.90,1032656,28,19913,-73
2021-04-08 10:51:48,4.60,4.60,4.60,99.90,1031901,28,20057,-70
2021-04-08 10:52:20,4.50,4.50,4.50,99.90,1029101,28,19914,-74
2021-04-08 10:52:52,4.50,4.50,4.50,99.90,1028480,28,19906,-69
2021-04-08 10:53:26,4.40,4.40,4.40,99.90,1028617,28,19913,-68
2021-04-08 10:53:57,4.50,4.50,4.50,99.90,1024548,29,19941,-73
2021-04-08 10:54:28,4.60,4.60,4.60,99.90,1029421,28,20281,-71
2021-04-08 10:55:03,4.50,4.50,4.50,99.90,1028470,28,20450,-69
2021-04-08 10:55:34,4.50,4.50,4.50,99.90,1024670,29,19906,-71
2021-04-08 10:56:07,4.60,4.60,4.60,99.90,1020526,29,20009,-73
2021-04-08 10:56:38,4.60,4.60,4.60,99.90,1028577,28,19906,-69
2021-04-08 10:57:09,4.60,4.60,4.60,99.90,1029062,28,19906,-70
2021-04-08 10:57:41,4.60,4.60,4.60,99.90,1029850,28,19912,-70
2021-04-08 10:58:22,4.60,4.60,4.60,99.90,1032169,28,20387,-70
2021-04-08 10:58:52,4.60,4.60,4.60,99.90,1028482,28,20295,-67
2021-04-08 10:59:24,4.50,4.50,4.50,99.90,1030189,28,19913,-71
2021-04-08 10:59:55,4.50,4.50,4.50,99.90,1032529,28,19910,-69
2021-04-08 11:00:25,4.50,4.50,4.50,99.90,1032582,28,19956,-70
2021-04-08 11:00:56,4.50,4.50,4.50,99.90,1028638,28,20378,-68
2021-04-08 11:01:29,4.50,4.50,4.50,99.90,1024582,28,19914,-67
2021-04-08 11:02:01,4.50,4.50,4.50,99.90,1032656,28,19906,-68
2021-04-08 11:02:32,4.40,4.40,4.40,99.90,1029166,28,19949,-71
2021-04-08 11:03:03,4.40,4.40,4.40,99.90,1025275,28,19989,-68
2021-04-08 11:03:34,4.40,4.40,4.40,99.90,1020468,28,20360,-69
2021-04-08 11:04:05,4.40,4.40,4.40,99.90,1028473,28,20326,-68
2021-04-08 11:04:37,4.40,4.40,4.40,99.90,1036479,28,20011,-69
2021-04-08 11:05:08,4.40,4.40,4.40,99.90,1032921,28,20381,-71
2021-04-08 11:05:38,4.50,4.50,4.50,99.90,1036180,28,19912,-70
2021-04-08 11:06:21,4.50,4.50,4.50,99.90,1028638,28,19913,-67
2021-04-08 11:06:52,4.50,4.50,4.50,99.90,1030573,28,20328,-68
2021-04-08 11:07:23,4.50,4.50,4.50,99.90,1032403,28,19906,-69
2021-04-08 11:07:57,4.60,4.60,4.60,99.90,1032441,28,20056,-70
2021-04-08 11:08:27,4.60,4.60,4.60,99.90,1028408,28,19960,-70
2021-04-08 11:08:58,4.70,4.70,4.70,99.90,1036474,28,19955,-68
2021-04-08 11:09:29,4.80,4.80,4.80,99.90,1029059,28,19907,-67
2021-04-08 11:10:06,4.80,4.80,4.80,99.90,1032274,28,20347,-66
2021-04-08 11:10:37,4.90,4.90,4.90,99.90,1020508,29,19932,-68
2021-04-08 11:11:07,4.90,4.90,4.90,99.90,1028502,28,20364,-68
2021-04-08 11:11:38,4.90,4.90,4.90,99.90,1020503,28,20006,-70
2021-04-08 11:12:24,4.90,4.90,4.90,99.90,1028392,28,19906,-68
2021-04-08 11:12:56,4.80,4.80,4.80,99.90,1024614,29,19910,-70
2021-04-08 11:13:35,4.80,4.80,4.80,99.90,1024440,29,19906,-68
2021-04-08 11:14:06,4.80,4.80,4.80,99.90,1028025,28,19991,-66
2021-04-08 11:14:36,4.90,4.90,4.90,99.90,1031016,28,19913,-69
2021-04-08 11:15:08,5.00,5.00,5.00,99.90,1032086,28,19992,-66
2021-04-08 11:15:40,4.90,4.90,4.90,99.90,1032263,28,19910,-68
2021-04-08 11:16:10,4.90,4.90,4.90,99.90,1032515,28,19910,-69
2021-04-08 11:16:41,4.90,4.90,4.90,99.90,1028987,28,20344,-67
2021-04-08 11:17:12,5.00,5.00,5.00,99.90,1028345,28,19988,-66
2021-04-08 11:17:46,5.00,5.00,5.00,99.90,1028580,28,19910,-67
2021-04-08 11:18:20,5.00,5.00,5.00,99.90,1036532,28,19906,-67
2021-04-08 11:18:50,4.90,4.90,4.90,99.90,1030666,28,19906,-68
2021-04-08 11:19:21,4.90,4.90,4.90,99.90,1032554,28,20012,-66
2021-04-08 11:19:52,4.80,4.80,4.80,99.90,1031988,28,19906,-66
2021-04-08 11:20:29,4.80,4.80,4.80,99.90,1028620,28,20399,-68
2021-04-08 11:21:00,4.90,4.90,4.90,99.90,1032442,28,19905,-69
2021-04-08 11:21:33,4.90,4.90,4.90,99.90,1028375,28,19913,-66
2021-04-08 11:22:03,4.80,4.80,4.80,99.90,1028517,28,19912,-69
2021-04-08 11:22:35,4.80,4.80,4.80,99.90,1032503,28,19912,-69
2021-04-08 11:23:05,4.90,4.90,4.90,99.90,1036467,28,19905,-67
2021-04-08 11:23:36,5.20,5.20,5.20,99.90,1028429,28,19906,-68
2021-04-08 11:24:07,5.40,5.40,5.40,99.90,1032107,28,20415,-67
2021-04-08 11:24:38,5.60,5.60,5.60,99.90,1032508,28,19965,-68
2021-04-08 11:25:11,5.80,5.80,5.80,99.90,1036249,28,19905,-68
2021-04-08 11:25:42,6.00,6.00,6.00,99.90,1032427,28,20331,-68
2021-04-08 11:26:12,6.20,6.20,6.20,99.90,1023517,29,19911,-66
2021-04-08 11:26:50,6.20,6.20,6.20,99.90,1017555,29,19907,-69
2021-04-08 11:27:30,6.20,6.20,6.20,99.90,1025379,28,20396,-69
2021-04-08 11:28:02,6.30,6.30,6.30,99.90,1028383,28,19906,-69
2021-04-08 11:28:33,6.50,6.50,6.50,99.90,1024377,29,19906,-68
2021-04-08 11:29:03,6.60,6.60,6.60,99.90,1032399,28,20001,-70
2021-04-08 11:29:34,6.60,6.60,6.60,99.90,1036576,28,20001,-69
2021-04-08 11:30:05,6.60,6.60,6.60,99.90,1036518,28,19909,-68
2021-04-08 11:30:39,6.60,6.60,6.60,99.90,1028349,28,19944,-68
2021-04-08 11:31:14,6.10,6.10,6.10,99.90,1024358,29,19910,-68
2021-04-08 11:31:44,6.20,6.20,6.20,99.90,1021678,29,20284,-70
2021-04-08 11:32:15,6.20,6.20,6.20,99.90,1021479,29,19907,-70
2021-04-08 11:32:49,6.30,6.30,6.30,99.90,1020453,29,19938,-70
2021-04-08 11:33:20,6.30,6.30,6.30,99.90,1024442,29,19993,-67
2021-04-08 11:33:55,6.30,6.30,6.30,99.90,1028388,28,19913,-68
2021-04-08 11:34:25,6.30,6.30,6.30,99.90,1028520,28,19957,-69
2021-04-08 11:35:00,6.30,6.30,6.30,99.90,1021269,29,19907,-69
2021-04-08 11:35:37,6.40,6.40,6.40,99.90,1024334,29,19914,-67
2021-04-08 11:36:17,6.50,6.50,6.50,99.90,1017868,29,20002,-68
2021-04-08 11:36:54,6.70,6.70,6.70,99.90,1019302,29,20388,-69
2021-04-08 11:37:37,6.80,6.80,6.80,99.90,1022567,29,20262,-68
2021-04-08 11:38:16,6.80,6.80,6.80,99.90,1032240,28,20004,-65
2021-04-08 11:38:47,6.80,6.80,6.80,99.90,1036103,28,20345,-69
2021-04-08 11:39:18,6.90,6.90,6.90,99.90,1031293,28,19957,-66
2021-04-08 11:39:48,6.80,6.80,6.80,99.90,1032520,28,19909,-70
2021-04-08 11:40:20,6.80,6.80,6.80,99.90,1024268,29,20274,-68
2021-04-08 11:40:51,6.90,6.90,6.90,99.90,1029042,28,19906,-66
2021-04-08 11:41:26,6.90,6.90,6.90,99.90,1032342,28,19909,-65
2021-04-08 11:42:10,6.70,6.70,6.70,99.90,1032451,28,20480,-68
2021-04-08 11:42:40,6.60,6.60,6.60,99.90,1028262,28,19913,-66
2021-04-08 11:43:30,6.50,6.50,6.50,99.90,1030906,28,19914,-66
2021-04-08 11:44:00,6.60,6.60,6.60,99.90,1032426,28,20009,-66
2021-04-08 11:44:31,6.30,6.30,6.30,99.90,1035204,28,20018,-67
2021-04-08 11:45:20,6.30,6.30,6.30,99.90,1039111,28,19905,-67
2021-04-08 11:45:55,6.20,6.20,6.20,99.90,1036518,28,19905,-64
2021-04-08 11:46:32,6.20,6.20,6.20,99.90,1032331,28,20006,-65
2021-04-08 11:47:10,6.10,6.10,6.10,99.90,1024308,29,20304,-65
2021-04-08 11:47:40,6.10,6.10,6.10,99.90,1028382,28,20385,-65
2021-04-08 11:48:11,6.20,6.20,6.20,99.90,1028200,28,20012,-65
2021-04-08 11:48:43,6.20,6.20,6.20,99.90,1032458,28,19906,-65
2021-04-08 11:49:15,6.20,6.20,6.20,99.90,1028275,28,20419,-64
2021-04-08 11:49:54,6.20,6.20,6.20,99.90,1028920,28,19906,-65
2021-04-08 11:50:32,6.10,6.10,6.10,99.90,1032505,28,19914,-65
2021-04-08 11:51:03,6.00,6.00,6.00,99.90,1034778,28,20013,-65
2021-04-08 11:51:34,6.00,6.00,6.00,99.90,1034763,28,19906,-67
2021-04-08 11:52:08,6.00,6.00,6.00,99.90,1036355,28,20407,-65
2021-04-08 11:52:39,6.00,6.00,6.00,99.90,1032373,28,19906,-64
2021-04-08 11:53:10,5.90,5.90,5.90,99.90,1024298,29,19994,-66
2021-04-08 11:53:41,6.00,6.00,6.00,99.90,1024366,29,19906,-67
2021-04-08 11:54:14,6.10,6.10,6.10,99.90,1024310,29,19914,-66
2021-04-08 11:55:05,6.20,6.20,6.20,99.90,1024528,29,19907,-64
2021-04-08 11:55:37,6.20,6.20,6.20,99.90,1024317,29,19906,-64
2021-04-08 11:56:23,6.30,6.30,6.30,99.90,1027549,28,19958,-64
2021-04-08 11:56:54,6.40,6.40,6.40,99.90,1032454,28,19992,-66
2021-04-08 11:57:25,6.30,6.30,6.30,99.90,1032336,28,19912,-63
2021-04-08 11:57:56,6.30,6.30,6.30,99.90,1032894,28,19952,-66
2021-04-08 11:58:30,6.20,6.20,6.20,99.90,1028271,28,20056,-63
2021-04-08 11:59:07,6.20,6.20,6.20,99.90,1028432,28,19906,-65
2021-04-08 11:59:38,6.10,6.10,6.10,99.90,1025956,28,20336,-66
2021-04-08 12:00:12,6.00,6.00,6.00,99.90,1023371,28,19907,-65
2021-04-08 12:00:43,5.90,5.90,5.90,99.90,1028426,28,19906,-65
2021-04-08 12:01:15,5.90,5.90,5.90,99.90,1024920,28,20004,-63
2021-04-08 12:01:46,5.90,5.90,5.90,99.90,1029134,28,20005,-69
2021-04-08 12:02:29,5.80,5.80,5.80,99.90,1020343,29,19907,-66
2021-04-08 12:03:15,5.80,5.80,5.80,99.90,1024298,29,19906,-64
2021-04-08 12:03:47,5.80,5.80,5.80,99.90,1020284,29,19930,-63
2021-04-08 12:04:21,5.90,5.90,5.90,99.90,1028320,28,19906,-64
2021-04-08 12:04:52,6.00,6.00,6.00,99.90,1026975,28,19906,-66
2021-04-08 12:05:23,6.00,6.00,6.00,99.90,1029182,28,19913,-68
2021-04-08 12:05:53,6.10,6.10,6.10,99.90,1032970,28,19913,-65
2021-04-08 12:06:24,6.10,6.10,6.10,99.90,1032698,28,19905,-64
2021-04-08 12:06:59,6.30,6.30,6.30,99.90,1036336,28,19913,-64
2021-04-08 12:07:30,6.40,6.40,6.40,99.90,1032334,28,19913,-67
2021-04-08 12:08:01,6.30,6.30,6.30,99.90,1029332,28,19958,-63
2021-04-08 12:08:38,6.30,6.30,6.30,99.90,1032345,28,19905,-64
2021-04-08 12:09:08,6.30,6.30,6.30,99.90,1028294,28,19913,-65
2021-04-08 12:09:40,6.30,6.30,6.30,99.90,1029368,28,19956,-66
2021-04-08 12:10:29,6.50,6.50,6.50,99.90,1032353,28,20004,-64
2021-04-08 12:11:00,6.60,6.60,6.60,99.90,1035191,28,19940,-63
2021-04-08 12:11:30,6.60,6.60,6.60,99.90,1024350,29,19913,-64
2021-04-08 12:12:02,6.50,6.50,6.50,99.90,1026849,28,19936,-66
2021-04-08 12:12:32,6.60,6.60,6.60,99.90,1028422,28,19906,-65
2021-04-08 12:13:04,6.60,6.60,6.60,99.90,1032239,28,20000,-66
2021-04-08 12:13:35,6.70,6.70,6.70,99.90,1032334,28,19948,-66
2021-04-08 12:14:06,6.80,6.80,6.80,99.90,1032259,28,19937,-63
2021-04-08 12:14:52,6.90,6.90,6.90,99.90,1032455,28,20101,-65
2021-04-08 12:15:42,6.90,6.90,6.90,99.90,1028350,28,19906,-63
2021-04-08 12:16:22,7.00,7.00,7.00,99.90,1036389,28,19905,-65
2021-04-08 12:17:03,7.10,7.10,7.10,99.90,1032486,28,19913,-64
2021-04-08 12:17:34,7.30,7.30,7.30,99.90,1028367,28,19906,-66
2021-04-08 12:18:20,7.40,7.40,7.40,99.90,1027118,28,20374,-66
2021-04-08 12:18:51,7.60,7.60,7.60,99.90,1027990,28,20012,-65
2021-04-08 12:19:22,7.80,7.80,7.80,99.90,1026738,28,19907,-65
2021-04-08 12:19:53,8.00,8.00,8.00,99.90,1028216,28,19906,-63
2021-04-08 12:20:24,7.90,7.90,7.90,99.90,1024555,28,19907,-65
2021-04-08 12:20:55,7.80,7.80,7.80,99.90,1032236,28,19905,-64
2021-04-08 12:21:26,7.80,7.80,7.80,99.90,1032464,28,19906,-66
2021-04-08 12:22:07,7.90,7.90,7.90,99.90,1032384,28,20333,-65
2021-04-08 12:22:38,8.00,8.00,8.00,99.90,1030150,28,19906,-65
2021-04-08 12:23:12,8.10,8.10,8.10,99.90,1032314,28,19909,-63
2021-04-08 12:23:43,7.80,7.80,7.80,99.90,1034364,28,19906,-67
2021-04-08 12:24:14,7.70,7.70,7.70,99.90,1036399,28,19997,-67
2021-04-08 12:25:03,7.60,7.60,7.60,99.90,1036482,28,19951,-63
2021-04-08 12:25:39,7.60,7.60,7.60,99.90,1035284,28,19917,-65
2021-04-08 12:26:10,7.60,7.60,7.60,99.90,1025486,28,20288,-62
2021-04-08 12:26:41,7.50,7.50,7.50,99.90,1020582,29,20005,-62
2021-04-08 12:27:15,7.50,7.50,7.50,99.90,1021118,29,20013,-66
2021-04-08 12:27:46,7.50,7.50,7.50,99.90,1025009,29,19907,-62
2021-04-08 12:28:18,7.50,7.50,7.50,99.90,1025275,28,19906,-64
2021-04-08 12:28:51,7.60,7.60,7.60,99.90,1026894,28,19906,-65
2021-04-08 12:29:22,7.50,7.50,7.50,99.90,1021844,29,19911,-65
2021-04-08 12:29:53,7.60,7.60,7.60,99.90,1028925,28,19906,-62
2021-04-08 12:30:24,7.50,7.50,7.50,99.90,1029029,28,19906,-64
2021-04-08 12:31:01,7.50,7.50,7.50,99.90,1029318,28,19910,-64
2021-04-08 12:31:32,7.30,7.30,7.30,99.90,1031031,28,20009,-66
2021-04-08 12:32:04,7.30,7.30,7.30,99.90,1029015,28,20413,-64
2021-04-08 12:32:34,7.10,7.10,7.10,99.90,1029026,28,19906,-64
2021-04-08 12:33:05,7.00,7.00,7.00,99.90,1029061,28,19913,-65
2021-04-08 12:33:36,7.00,7.00,7.00,99.90,1029515,28,19913,-64
2021-04-08 12:34:07,7.00,7.00,7.00,99.90,1029013,28,19911,-64
2021-04-08 12:34:38,6.90,6.90,6.90,99.90,1029138,28,19966,-63
2021-04-08 12:35:09,6.70,6.70,6.70,99.90,1029159,28,19906,-61
2021-04-08 12:35:40,6.60,6.60,6.60,99.90,1029497,28,19906,-62
2021-04-08 12:36:12,6.50,6.50,6.50,99.90,1033092,28,19906,-63
2021-04-08 12:36:43,6.50,6.50,6.50,99.90,1033277,28,19956,-63
2021-04-08 12:37:13,6.40,6.40,6.40,99.90,1029480,28,19977,-62
2021-04-08 12:37:44,6.40,6.40,6.40,99.90,1029153,28,19913,-65
2021-04-08 12:38:14,6.40,6.40,6.40,99.90,1025000,29,19958,-62
2021-04-08 12:38:45,6.50,6.50,6.50,99.90,1025008,29,20292,-64
2021-04-08 12:39:16,6.50,6.50,6.50,99.90,1025380,28,19958,-65
2021-04-08 12:39:47,6.50,6.50,6.50,99.90,1028999,28,19906,-62
2021-04-08 12:40:17,6.60,6.60,6.60,99.90,1025262,28,19906,-65
2021-04-08 12:40:48,6.70,6.70,6.70,99.90,1021093,29,20017,-64
2021-04-08 12:41:19,6.70,6.70,6.70,99.90,1021105,29,20409,-63
2021-04-08 12:41:50,6.60,6.60,6.60,99.90,1017630,29,19907,-64
2021-04-08 12:42:21,6.50,6.50,6.50,99.90,1021298,28,19913,-63
2021-04-08 12:42:52,6.50,6.50,6.50,99.90,1029117,28,19992,-62
2021-04-08 12:43:22,6.60,6.60,6.60,99.90,1028923,28,20414,-62
2021-04-08 12:43:53,6.80,6.80,6.80,99.90,1021219,29,19998,-62
2021-04-08 12:44:23,7.00,7.00,7.00,99.90,1025124,29,20348,-62
2021-04-08 12:44:54,7.20,7.20,7.20,99.90,1021178,29,19997,-65
2021-04-08 12:45:25,7.20,7.20,7.20,99.90,1025086,28,20025,-65
2021-04-08 12:45:57,7.20,7.20,7.20,99.90,1028957,28,19942,-61
2021-04-08 12:46:27,7.30,7.30,7.30,99.90,1024966,29,19906,-66
2021-04-08 12:46:58,7.50,7.50,7.50,99.90,1025325,28,20003,-65
2021-04-08 12:47:29,7.60,7.60,7.60,99.90,1024758,29,19906,-62
2021-04-08 12:48:00,7.50,7.50,7.50,99.90,1017197,29,19907,-65
2021-04-08 12:48:30,7.40,7.40,7.40,99.90,1020948,29,19907,-64
2021-04-08 12:49:01,7.40,7.40,7.40,99.90,1020944,29,19907,-64
2021-04-08 12:49:32,7.50,7.50,7.50,99.90,1017110,29,20445,-64
2021-04-08 12:50:03,7.70,7.70,7.70,99.90,1017295,29,19911,-62
2021-04-08 12:50:34,7.70,7.70,7.70,99.90,1021307,28,19914,-63
2021-04-08 12:51:04,7.50,7.50,7.50,99.90,1025038,29,19973,-63
2021-04-08 12:51:35,7.40,7.40,7.40,99.90,1020960,29,19907,-62
2021-04-08 12:52:06,7.40,7.40,7.40,99.90,1021024,29,19907,-63
2021-04-08 12:52:36,7.40,7.40,7.40,99.90,1021080,29,19907,-63
2021-04-08 12:53:07,7.60,7.60,7.60,99.90,1021104,29,19906,-61
2021-04-08 12:53:38,7.60,7.60,7.60,99.90,1021566,28,19966,-64
2021-04-08 12:54:09,7.70,7.70,7.70,99.90,1024967,29,19906,-65
2021-04-08 12:54:39,7.80,7.80,7.80,99.90,1025517,28,19914,-63
2021-04-08 12:55:10,7.70,7.70,7.70,99.90,1032952,28,19937,-62
2021-04-08 12:55:41,7.60,7.60,7.60,99.90,1025300,28,19907,-65
2021-04-08 12:56:12,7.60,7.60,7.60,99.90,1033077,28,19906,-65
2021-04-08 12:56:43,7.70,7.70,7.70,99.90,1033045,28,19906,-64
2021-04-08 12:57:13,7.70,7.70,7.70,99.90,1021202,29,19906,-62
2021-04-08 12:57:44,7.70,7.70,7.70,99.90,1020974,29,19907,-64
2021-04-08 12:58:15,7.60,7.60,7.60,99.90,1021168,29,19907,-62
2021-04-08 12:58:45,7.60,7.60,7.60,99.90,1021032,29,19906,-64
2021-04-08 12:59:16,7.60,7.60,7.60,99.90,1025117,28,19914,-63
2021-04-08 12:59:47,7.50,7.50,7.50,99.90,1028910,28,20429,-64
2021-04-08 13:00:18,7.40,7.40,7.40,99.90,1024959,29,19958,-62
2021-04-08 13:00:48,7.30,7.30,7.30,99.90,1024961,29,19913,-63
2021-04-08 13:01:19,7.40,7.40,7.40,99.90,1025318,28,19913,-62
2021-04-08 13:01:50,7.50,7.50,7.50,99.90,1029189,28,20407,-65
2021-04-08 13:02:20,7.40,7.40,7.40,99.90,1029024,28,19959,-64
2021-04-08 13:02:51,7.40,7.40,7.40,99.90,1025075,28,19906,-62
2021-04-08 13:03:24,7.40,7.40,7.40,99.90,1028944,28,19913,-64
2021-04-08 13:03:54,7.40,7.40,7.40,99.90,1025331,28,19906,-63
2021-04-08 13:04:25,7.50,7.50,7.50,99.90,1025288,28,19929,-65
2021-04-08 13:04:56,7.60,7.60,7.60,99.90,1028918,28,19906,-63
2021-04-08 13:05:27,7.60,7.60,7.60,99.90,1029120,28,19910,-65
2021-04-08 13:05:57,7.50,7.50,7.50,99.90,1028842,28,19913,-62
2021-04-08 13:06:31,7.50,7.50,7.50,99.90,1025141,28,19994,-65
2021-04-08 13:07:12,7.30,7.30,7.30,99.90,1025022,29,19919,-63
2021-04-08 13:07:43,7.20,7.20,7.20,99.90,1022917,29,19910,-63
2021-04-08 13:08:14,7.20,7.20,7.20,99.90,1024865,28,19906,-64
2021-04-08 13:08:44,7.10,7.10,7.10,99.90,1026687,28,19950,-64
2021-04-08 13:09:15,7.00,7.00,7.00,99.90,1020922,29,19913,-64
2021-04-08 13:09:55,7.00,7.00,7.00,99.90,1020949,29,19946,-62
2021-04-08 13:10:28,7.00,7.00,7.00,99.90,1021001,29,19914,-62
2021-04-08 13:11:22,7.00,7.00,7.00,99.90,1016943,29,19907,-65
2021-04-08 13:12:16,7.00,7.00,7.00,99.90,1013110,29,19915,-65
2021-04-08 13:13:31,6.90,6.90,6.90,99.90,1030497,28,19909,-63
2021-04-08 13:14:47,6.80,6.80,6.80,99.90,1033090,28,19960,-66
2021-04-08 13:15:42,7.00,7.00,7.00,99.90,1032353,28,19941,-66
2021-04-08 13:16:50,7.00,7.00,7.00,99.90,1033206,28,19906,-64
2021-04-08 13:17:57,6.80,6.80,6.80,99.90,1033245,28,20060,-66
2021-04-08 13:18:52,6.50,6.50,6.50,99.90,1033114,28,19906,-65
2021-04-08 13:19:44,6.50,6.50,6.50,99.90,1033252,28,20260,-63
2021-04-08 13:20:50,6.50,6.50,6.50,99.90,1033161,28,19960,-65
2021-04-08 13:21:37,6.50,6.50,6.50,99.90,1036959,28,19905,-64
2021-04-08 13:22:46,6.60,6.60,6.60,99.90,1036310,28,19912,-64
2021-04-08 13:24:22,6.60,6.60,6.60,99.90,1033073,28,19922,-64
2021-04-08 13:25:40,6.50,6.50,6.50,99.90,1032602,28,19916,-62
2021-04-08 13:26:43,6.60,6.60,6.60,99.90,1030184,28,19917,-64
2021-04-08 13:28:02,6.60,6.60,6.60,99.90,1029074,28,19910,-65
2021-04-08 13:28:53,6.70,6.70,6.70,99.90,1029207,28,20356,-64
2021-04-08 13:29:52,6.70,6.70,6.70,99.90,1032515,28,19912,-66
2021-04-08 13:30:46,6.80,6.80,6.80,99.90,1028574,28,19996,-65
2021-04-08 13:31:55,6.80,6.80,6.80,99.90,1028276,28,19910,-67
2021-04-08 13:32:56,7.00,7.00,7.00,99.90,1024532,29,20274,-63
2021-04-08 13:34:00,7.20,7.20,7.20,99.90,1028491,28,20322,-65
2021-04-08 13:35:12,7.40,7.40,7.40,99.90,1028715,28,19906,-64
2021-04-08 13:36:14,7.80,7.80,7.80,99.90,1028970,28,19906,-63
2021-04-08 13:37:20,8.50,8.50,8.50,99.90,1028113,28,20253,-63
2021-04-08 13:38:36,8.70,8.70,8.70,99.90,1025135,28,20011,-63
2021-04-08 13:39:33,8.80,8.80,8.80,99.90,1029410,28,19906,-65
2021-04-08 13:40:34,9.10,9.10,9.10,99.90,1028753,28,20360,-65
2021-04-08 13:41:21,9.40,9.40,9.40,99.90,1028299,28,19917,-66
2021-04-08 13:42:30,9.50,9.50,9.50,99.90,1020747,29,19913,-62
2021-04-08 13:43:39,9.40,9.40,9.40,99.90,1024503,29,19962,-64
2021-04-08 13:44:56,8.90,8.90,8.90,99.90,1028873,28,19906,-62
2021-04-08 13:46:05,8.40,8.40,8.40,99.90,1028242,28,19906,-63
2021-04-08 13:47:16,8.20,8.20,8.20,99.90,1028422,28,19913,-64
2021-04-08 13:48:22,8.10,8.10,8.10,99.90,1028373,28,19998,-66
2021-04-08 13:49:30,8.10,8.10,8.10,99.90,1028452,28,19917,-62
2021-04-08 13:50:25,8.20,8.20,8.20,99.90,1028186,28,20400,-62
2021-04-08 13:51:38,9.00,9.00,9.00,99.90,1027649,28,19906,-64
2021-04-08 13:52:31,9.40,9.40,9.40,99.90,1028258,28,19906,-61
2021-04-08 13:53:17,9.90,9.90,9.90,99.90,1028436,28,19905,-65
2021-04-08 13:54:44,10.40,10.40,10.40,99.90,1028016,28,19905,-65
2021-04-08 13:56:10,10.80,10.80,10.80,99.90,1028182,28,19997,-65
2021-04-08 13:57:30,11.40,11.40,11.40,99.90,1028724,28,19949,-63
2021-04-08 13:58:26,11.30,11.30,11.30,99.90,1028551,28,19946,-63
2021-04-08 13:59:13,11.60,11.60,11.60,99.90,1028378,28,19972,-66
2021-04-08 14:00:34,12.10,12.10,12.10,98.80,1028515,28,19937,-64
2021-04-08 14:01:42,12.40,12.40,12.40,97.90,1030921,28,20466,-63
2021-04-08 14:02:39,13.00,13.00,13.00,97.10,1028695,28,19910,-66
2021-04-08 14:03:57,12.80,12.80,12.80,98.60,1028660,28,20344,-63
2021-04-08 14:04:55,12.70,12.70,12.70,99.70,1028824,28,19910,-63
2021-04-08 14:06:17,12.90,12.90,12.90,96.10,1029053,28,19906,-64
2021-04-08 14:07:24,13.60,13.60,13.60,95.70,1028914,28,20378,-62
2021-04-08 14:08:07,13.40,13.40,13.40,94.00,1028709,28,19912,-66
2021-04-08 14:08:42,12.70,12.70,12.70,95.10,1024660,29,19906,-65
2021-04-08 14:09:23,12.40,12.40,12.40,95.00,1020694,29,20002,-64
2021-04-08 14:10:06,12.40,12.40,12.40,96.20,1024575,29,19993,-62
2021-04-08 14:10:43,12.40,12.40,12.40,99.10,1024816,29,19907,-61
2021-04-08 14:11:20,12.40,12.40,12.40,97.80,1021034,29,19907,-64
2021-04-08 14:11:51,12.60,12.60,12.60,95.90,1013080,29,19907,-63
2021-04-08 14:12:22,13.10,13.10,13.10,95.90,1024638,29,20410,-65
2021-04-08 14:13:05,13.50,13.50,13.50,93.20,1023697,29,19934,-64
2021-04-08 14:14:08,13.80,13.80,13.80,92.70,1020358,29,20423,-64
2021-04-08 14:15:08,14.30,14.30,14.30,91.40,1024346,29,19906,-64
2021-04-08 14:15:53,14.50,14.50,14.50,90.40,1024358,29,19906,-65
2021-04-08 14:16:44,14.50,14.50,14.50,90.60,1023771,29,19906,-65
2021-04-08 14:17:14,14.90,14.90,14.90,87.60,1021221,29,19985,-63
2021-04-08 14:17:57,14.70,14.70,14.70,87.70,1024615,29,19906,-63
2021-04-08 14:18:53,15.10,15.10,15.10,86.20,1028078,28,20284,-65
2021-04-08 14:19:39,15.00,15.00,15.00,85.40,1028389,28,19969,-63
2021-04-08 14:20:46,15.00,15.00,15.00,84.90,1020443,29,19907,-63
2021-04-08 14:21:25,14.60,14.60,14.60,85.70,1024042,29,19907,-64
2021-04-08 14:21:57,13.80,13.80,13.80,84.40,1025976,28,19913,-66
2021-04-08 14:22:38,13.60,13.60,13.60,88.70,1028806,28,19954,-66
2021-04-08 14:23:23,13.70,13.70,13.70,90.70,1028741,28,19913,-66
2021-04-08 14:24:07,13.70,13.70,13.70,90.00,1028814,28,19906,-66
2021-04-08 14:24:52,13.40,13.40,13.40,85.70,1028786,28,19960,-64
2021-04-08 14:25:36,13.00,13.00,13.00,90.00,1030358,28,19910,-64
2021-04-08 14:26:17,12.70,12.70,12.70,90.60,1028558,28,19910,-66
2021-04-08 14:27:05,12.50,12.50,12.50,91.30,1028082,28,19990,-63
2021-04-08 14:27:59,11.90,11.90,11.90,90.60,1032196,28,19906,-63
2021-04-08 14:28:44,11.60,11.60,11.60,92.20,1028521,28,19906,-66
2021-04-08 14:29:27,11.80,11.80,11.80,91.10,1024675,29,19997,-66
2021-04-08 14:29:58,11.60,11.60,11.60,92.60,1024559,29,19906,-62
2021-04-08 14:30:32,11.60,11.60,11.60,92.20,1024059,29,19936,-63
2021-04-08 14:31:20,11.70,11.70,11.70,92.90,1024562,29,19906,-64
2021-04-08 14:32:20,11.90,11.90,11.90,93.50,1019972,29,19906,-62
2021-04-08 14:33:14,12.60,12.60,12.60,92.50,1022086,29,19918,-65
2021-04-08 14:33:59,13.40,13.40,13.40,87.00,1024508,29,20016,-64
2021-04-08 14:34:46,13.70,13.70,13.70,89.60,1017816,29,20339,-65
2021-04-08 14:35:33,13.90,13.90,13.90,87.50,1024537,29,20276,-64
2021-04-08 14:36:35,13.90,13.90,13.90,86.70,1025786,28,19907,-63
2021-04-08 14:37:20,14.20,14.20,14.20,85.20,1028684,28,20355,-64
2021-04-08 14:38:05,14.20,14.20,14.20,84.20,1024694,29,19913,-63
2021-04-08 14:39:01,14.10,14.10,14.10,87.00,1025218,28,19906,-64
2021-04-08 14:39:44,13.70,13.70,13.70,87.90,1028728,28,19977,-64
2021-04-08 14:40:21,13.30,13.30,13.30,85.90,1032705,28,19913,-62
2021-04-08 14:41:01,12.30,12.30,12.30,87.10,1020481,29,19907,-67
2021-04-08 14:42:05,12.10,12.10,12.10,90.30,1016986,29,19981,-63
2021-04-08 14:43:05,12.30,12.30,12.30,90.30,1024493,28,19954,-63
2021-04-08 14:43:48,12.70,12.70,12.70,88.30,1028641,28,19906,-65
2021-04-08 14:44:39,13.40,13.40,13.40,84.80,1024168,29,20357,-65
2021-04-08 14:45:13,13.70,13.70,13.70,87.50,1024541,29,19984,-63
2021-04-08 14:46:08,13.80,13.80,13.80,86.90,1021021,29,20002,-66
2021-04-08 14:47:26,13.90,13.90,13.90,84.70,1021607,28,20283,-64
2021-04-08 14:48:09,13.60,13.60,13.60,82.70,1028298,28,19952,-62
2021-04-08 14:49:09,13.70,13.70,13.70,85.60,1020279,29,19906,-64
2021-04-08 14:49:54,14.10,14.10,14.10,82.30,1017862,29,19970,-64
2021-04-08 14:50:57,14.40,14.40,14.40,82.50,1026703,28,19914,-64
2021-04-08 14:51:43,13.80,13.80,13.80,80.20,1028381,28,19906,-64
2021-04-08 14:52:22,14.10,14.10,14.10,79.80,1024344,29,20048,-67
2021-04-08 14:53:06,13.90,13.90,13.90,80.50,1020552,29,19906,-65
2021-04-08 14:53:53,13.70,13.70,13.70,80.20,1024648,29,20369,-65
2021-04-08 14:54:33,14.10,14.10,14.10,78.80,1028620,28,19913,-65
2021-04-08 14:55:09,13.00,13.00,13.00,80.50,1028036,28,19989,-64
2021-04-08 14:55:44,12.80,12.80,12.80,81.40,1020484,29,19914,-64
2021-04-08 14:56:43,12.90,12.90,12.90,82.30,1020636,29,19907,-66
2021-04-08 14:57:19,13.40,13.40,13.40,80.40,1018089,29,19911,-63
2021-04-08 14:57:54,14.20,14.20,14.20,81.40,1020603,29,20386,-64
2021-04-08 14:58:27,14.30,14.30,14.30,79.70,1020428,29,19961,-66
2021-04-08 14:59:01,14.40,14.40,14.40,78.50,1019962,29,19933,-66
2021-04-08 14:59:33,14.70,14.70,14.70,78.00,1020699,29,19929,-64
2021-04-08 15:00:18,14.80,14.80,14.80,77.80,1016514,29,19930,-66
2021-04-08 15:00:54,14.60,14.60,14.60,78.50,1020320,29,19907,-65
2021-04-08 15:01:25,14.40,14.40,14.40,79.50,1024574,29,19977,-65
2021-04-08 15:02:15,14.10,14.10,14.10,81.50,1020474,29,20392,-66
2021-04-08 15:02:46,14.00,14.00,14.00,79.20,1024072,29,19906,-66
2021-04-08 15:03:17,13.90,13.90,13.90,79.20,1012763,29,19908,-64
2021-04-08 15:03:54,14.20,14.20,14.20,79.70,1016675,29,19954,-64
2021-04-08 15:04:49,14.40,14.40,14.40,79.80,1019988,29,19910,-63
2021-04-08 15:05:32,14.50,14.50,14.50,77.60,1020023,29,19993,-65
2021-04-08 15:06:14,14.30,14.30,14.30,76.60,1022623,28,20345,-64
2021-04-08 15:07:00,13.60,13.60,13.60,77.70,1028581,28,19928,-67
2021-04-08 15:07:47,13.80,13.80,13.80,79.10,1020455,29,19913,-67
2021-04-08 15:08:56,13.80,13.80,13.80,78.30,1020518,29,19907,-65
2021-04-08 15:09:43,13.30,13.30,13.30,83.40,1027617,28,19906,-63
2021-04-08 15:10:31,13.60,13.60,13.60,83.00,1027532,28,20045,-63
2021-04-08 15:11:17,13.20,13.20,13.20,80.00,1028087,28,19906,-64
2021-04-08 15:12:05,13.50,13.50,13.50,85.70,1029983,28,19906,-64
2021-04-08 15:12:49,13.80,13.80,13.80,81.30,1023801,29,20013,-61
2021-04-08 15:13:43,14.00,14.00,14.00,78.10,1020425,29,19914,-62
2021-04-08 15:14:29,14.70,14.70,14.70,76.40,1016542,29,19914,-62
2021-04-08 15:15:22,15.00,15.00,15.00,76.90,1021926,29,19986,-63
2021-04-08 15:16:06,14.80,14.80,14.80,76.40,1022828,28,19910,-63
2021-04-08 15:16:59,14.70,14.70,14.70,79.20,1020162,29,19907,-62
2021-04-08 15:17:43,14.60,14.60,14.60,80.10,1021166,29,20415,-65
2021-04-08 15:18:32,15.10,15.10,15.10,77.80,1022889,28,19958,-64
2021-04-08 15:19:26,15.00,15.00,15.00,77.70,1023994,29,19984,-65
2021-04-08 15:20:15,14.90,14.90,14.90,73.40,1027475,28,19906,-62
2021-04-08 15:20:51,15.30,15.30,15.30,73.70,1026854,28,20360,-65
2021-04-08 15:21:30,15.50,15.50,15.50,74.20,1024570,29,19911,-62
2021-04-08 15:22:15,15.30,15.30,15.30,73.50,1024563,29,19907,-63
2021-04-08 15:23:00,15.00,15.00,15.00,77.80,1024592,29,19907,-64
2021-04-08 15:23:44,14.50,14.50,14.50,79.40,1024422,29,19907,-63
2021-04-08 15:24:24,14.50,14.50,14.50,77.80,1020558,29,19906,-64
2021-04-08 15:24:56,14.40,14.40,14.40,76.30,1020699,29,19911,-64
2021-04-08 15:25:36,14.20,14.20,14.20,77.40,1025562,28,19977,-66
2021-04-08 15:26:09,13.90,13.90,13.90,75.40,1037337,28,19976,-64
2021-04-08 15:27:19,13.80,13.80,13.80,76.20,1041953,28,19916,-66
2021-04-08 15:28:03,13.20,13.20,13.20,75.60,1044464,28,19904,-64
2021-04-08 15:29:05,13.10,13.10,13.10,76.00,1040537,28,20378,-65
2021-04-08 15:30:06,13.30,13.30,13.30,78.80,1036152,28,20359,-64
2021-04-08 15:30:50,13.70,13.70,13.70,77.20,1031891,28,19917,-64
2021-04-08 15:31:33,13.60,13.60,13.60,81.00,1029934,28,19906,-61
2021-04-08 15:32:20,14.00,14.00,14.00,76.20,1028379,28,19914,-64
2021-04-08 15:33:03,13.90,13.90,13.90,80.10,1036457,28,19905,-61
2021-04-08 15:33:49,13.80,13.80,13.80,81.00,1036459,28,19937,-62
2021-04-08 15:34:36,13.80,13.80,13.80,76.30,1040698,28,19948,-64
2021-04-08 15:35:31,13.80,13.80,13.80,79.80,1036596,28,19906,-64
2021-04-08 15:36:16,13.60,13.60,13.60,79.20,1039798,28,20398,-62
2021-04-08 15:37:13,13.30,13.30,13.30,77.80,1037545,28,20371,-65
2021-04-08 15:38:04,13.20,13.20,13.20,80.00,1040638,28,19905,-65
2021-04-08 15:38:43,13.20,13.20,13.20,78.60,1040195,28,20282,-63
2021-04-08 15:39:14,13.00,13.00,13.00,77.60,1036490,28,19928,-64
2021-04-08 15:39:44,12.80,12.80,12.80,81.20,1032296,28,19913,-63
2021-04-08 15:40:16,12.80,12.80,12.80,78.30,1032483,28,19913,-65
2021-04-08 15:40:47,12.80,12.80,12.80,77.90,1036428,28,19959,-64
2021-04-08 15:41:18,12.50,12.50,12.50,78.40,1036577,28,19909,-63
2021-04-08 15:41:48,12.40,12.40,12.40,80.00,1032396,28,19913,-65
2021-04-08 15:42:19,12.30,12.30,12.30,80.30,1032517,28,20000,-62
2021-04-08 15:42:50,12.50,12.50,12.50,77.90,1028321,28,19929,-65
2021-04-08 15:43:20,12.60,12.60,12.60,77.60,1024432,29,19960,-65
2021-04-08 15:43:51,12.30,12.30,12.30,81.00,1028303,28,19906,-63
2021-04-08 15:44:22,12.10,12.10,12.10,82.80,1028310,28,20305,-64
2021-04-08 15:44:52,12.10,12.10,12.10,84.00,1032314,28,19906,-64
2021-04-08 15:45:23,12.30,12.30,12.30,82.50,1032459,28,20445,-66
2021-04-08 15:45:54,12.50,12.50,12.50,78.60,1032314,28,20364,-65
2021-04-08 15:46:25,12.30,12.30,12.30,80.50,1036591,28,19941,-66
2021-04-08 15:46:55,12.10,12.10,12.10,78.20,1036375,28,19964,-64
2021-04-08 15:47:26,12.10,12.10,12.10,80.00,1036366,28,19914,-64
2021-04-08 15:47:56,12.10,12.10,12.10,79.40,1032311,28,19905,-65
2021-04-08 15:48:28,12.20,12.20,12.20,82.80,1032544,28,19924,-64
2021-04-08 15:48:59,12.50,12.50,12.50,80.00,1028544,28,20027,-64
2021-04-08 15:49:30,12.80,12.80,12.80,78.10,1032839,28,19906,-65
2021-04-08 15:50:01,13.10,13.10,13.10,79.50,1028424,28,19906,-65
2021-04-08 15:50:31,13.20,13.20,13.20,80.00,1024562,28,19906,-64
2021-04-08 15:51:03,13.30,13.30,13.30,78.30,1028299,28,20439,-65
2021-04-08 15:51:34,13.60,13.60,13.60,75.80,1032535,28,19912,-65
2021-04-08 15:52:04,13.40,13.40,13.40,76.90,1032232,28,19928,-63
2021-04-08 15:52:35,13.10,13.10,13.10,77.60,1028748,28,19989,-62
2021-04-08 15:53:06,13.10,13.10,13.10,77.90,1028614,28,19957,-63
2021-04-08 15:53:36,13.10,13.10,13.10,79.60,1028506,28,19913,-64
2021-04-08 15:54:07,13.10,13.10,13.10,76.30,1028455,28,20512,-63
2021-04-08 15:54:38,13.20,13.20,13.20,78.30,1032602,28,19913,-64
2021-04-08 15:55:09,13.40,13.40,13.40,77.90,1036389,28,19909,-63
2021-04-08 15:55:40,13.50,13.50,13.50,74.00,1028537,28,20331,-63
2021-04-08 15:56:11,13.40,13.40,13.40,74.40,1028399,28,19906,-64
2021-04-08 15:56:41,13.40,13.40,13.40,77.80,1036355,28,19905,-65
2021-04-08 15:57:12,13.50,13.50,13.50,78.90,1028930,28,19952,-64
2021-04-08 15:57:44,13.70,13.70,13.70,76.90,1024294,28,19913,-62
2021-04-08 15:58:14,13.50,13.50,13.50,77.60,1024522,29,19906,-63
2021-04-08 15:58:45,13.40,13.40,13.40,78.80,1024996,28,20352,-66
2021-04-08 15:59:15,13.40,13.40,13.40,78.10,1029114,28,19906,-64
2021-04-08 15:59:46,13.20,13.20,13.20,75.00,1032333,28,19906,-65
2021-04-08 16:00:18,13.10,13.10,13.10,77.00,1032585,28,19906,-65
2021-04-08 16:00:48,13.00,13.00,13.00,75.00,1032660,28,19906,-63
2021-04-08 16:01:19,12.90,12.90,12.90,77.40,1032970,28,19906,-62
2021-04-08 16:01:50,12.70,12.70,12.70,78.70,1036658,28,19955,-65
2021-04-08 16:02:20,12.50,12.50,12.50,78.90,1033199,28,19932,-64
2021-04-08 16:02:51,12.60,12.60,12.60,79.00,1033130,28,19906,-64
2021-04-08 16:03:22,12.60,12.60,12.60,75.80,1029079,28,19906,-61
2021-04-08 16:03:53,12.40,12.40,12.40,78.40,1029195,28,20372,-65
2021-04-08 16:04:23,12.40,12.40,12.40,76.50,1025378,29,20046,-61
2021-04-08 16:04:54,12.40,12.40,12.40,78.20,1025466,28,19907,-63
2021-04-08 16:05:25,12.50,12.50,12.50,79.70,1029517,28,19906,-63
2021-04-08 16:05:55,12.40,12.40,12.40,79.90,1037357,28,19916,-65
2021-04-08 16:06:26,12.30,12.30,12.30,79.20,1037195,28,19992,-63
2021-04-08 16:06:57,12.10,12.10,12.10,81.10,1037353,28,20402,-65
2021-04-08 16:07:27,12.00,12.00,12.00,77.10,1033309,28,19917,-66
2021-04-08 16:07:58,12.10,12.10,12.10,81.40,1037496,28,19905,-63
2021-04-08 16:08:29,12.30,12.30,12.30,80.80,1037174,28,19905,-64
2021-04-08 16:09:00,12.40,12.40,12.40,76.40,1033538,28,19906,-65
2021-04-08 16:09:30,12.30,12.30,12.30,77.10,1029251,28,20332,-64
2021-04-08 16:10:01,12.30,12.30,12.30,77.50,1021424,29,20437,-66
2021-04-08 16:10:32,12.40,12.40,12.40,77.10,1029039,28,19914,-64
2021-04-08 16:11:03,12.40,12.40,12.40,78.30,1041289,28,19912,-63
2021-04-08 16:11:33,12.60,12.60,12.60,78.50,1041567,28,19912,-64
2021-04-08 16:12:04,12.90,12.90,12.90,80.20,1045356,28,19904,-63
2021-04-08 16:12:35,13.10,13.10,13.10,80.70,1041143,28,19912,-62
2021-04-08 16:13:05,13.40,13.40,13.40,80.90,1037387,28,20364,-62
2021-04-08 16:13:36,13.40,13.40,13.40,77.50,1037159,28,19906,-66
2021-04-08 16:14:07,13.40,13.40,13.40,76.70,1037323,28,19905,-65
2021-04-08 16:14:37,13.50,13.50,13.50,74.80,1041273,28,19913,-64
2021-04-08 16:15:09,13.50,13.50,13.50,74.90,1025380,28,20367,-65
2021-04-08 16:15:39,13.60,13.60,13.60,78.30,1037340,28,20374,-65
2021-04-08 16:16:10,13.80,13.80,13.80,77.60,1033089,28,19913,-65
2021-04-08 16:16:41,13.60,13.60,13.60,76.20,1033490,28,20352,-66
2021-04-08 16:17:11,13.80,13.80,13.80,74.90,1037366,28,19945,-66
2021-04-08 16:17:42,14.10,14.10,14.10,74.80,1033310,28,19948,-63
2021-04-08 16:18:13,14.20,14.20,14.20,73.90,1033242,28,20004,-63
2021-04-08 16:18:43,14.00,14.00,14.00,75.00,1033178,28,19941,-65
2021-04-08 16:19:14,14.00,14.00,14.00,76.80,1037387,28,19905,-63
2021-04-08 16:19:45,14.30,14.30,14.30,77.60,1033038,28,19928,-61
2021-04-08 16:20:15,14.70,14.70,14.70,77.80,1033250,28,20000,-64
2021-04-08 16:20:46,14.90,14.90,14.90,75.00,1029161,28,19906,-64
2021-04-08 16:21:17,15.10,15.10,15.10,71.00,1033100,28,19928,-64
2021-04-08 16:21:50,15.00,15.00,15.00,71.30,1029331,28,20415,-65
2021-04-08 16:22:21,14.80,14.80,14.80,73.50,1033698,28,19906,-62
2021-04-08 16:22:51,14.70,14.70,14.70,72.50,1029159,28,19906,-64
2021-04-08 16:23:22,14.50,14.50,14.50,75.20,1029015,28,19910,-64
2021-04-08 16:23:53,14.50,14.50,14.50,71.20,1029148,28,19929,-62
2021-04-08 16:24:23,14.60,14.60,14.60,71.90,1025491,28,20479,-65
2021-04-08 16:24:54,14.60,14.60,14.60,73.50,1033362,28,19971,-64
2021-04-08 16:25:25,14.70,14.70,14.70,71.40,1028850,28,19941,-62
2021-04-08 16:25:55,14.70,14.70,14.70,71.70,1028248,28,19918,-63
2021-04-08 16:26:26,14.70,14.70,14.70,72.80,1029170,28,19910,-62
2021-04-08 16:26:57,14.90,14.90,14.90,72.50,1025501,28,20013,-64
2021-04-08 16:27:27,14.90,14.90,14.90,71.80,1025055,29,19913,-62
2021-04-08 16:27:58,14.80,14.80,14.80,72.80,1021110,29,20444,-63
2021-04-08 16:28:29,14.90,14.90,14.90,70.90,1029040,28,20326,-63
2021-04-08 16:28:59,15.00,15.00,15.00,68.80,1021124,29,19907,-64
2021-04-08 16:29:30,15.10,15.10,15.10,69.90,1025054,28,20365,-63
2021-04-08 16:30:01,14.60,14.60,14.60,74.50,1025149,29,19919,-62
2021-04-08 16:30:37,14.40,14.40,14.40,74.30,1025218,28,20369,-64
2021-04-08 16:31:08,14.50,14.50,14.50,71.80,1029229,28,19910,-63
2021-04-08 16:31:40,14.70,14.70,14.70,71.90,1030002,28,19906,-62
2021-04-08 16:32:11,14.90,14.90,14.90,71.00,1034329,28,20355,-62
2021-04-08 16:32:41,15.00,15.00,15.00,70.90,1037052,28,19992,-63
2021-04-08 16:33:12,14.80,14.80,14.80,71.20,1037138,28,20379,-64
2021-04-08 16:33:43,14.80,14.80,14.80,70.00,1037213,28,20248,-62
2021-04-08 16:34:14,15.10,15.10,15.10,69.80,1032932,28,19906,-63
2021-04-08 16:34:44,15.20,15.20,15.20,69.90,1032900,28,19941,-65
2021-04-08 16:35:15,15.00,15.00,15.00,71.40,1025031,29,19907,-64
2021-04-08 16:35:46,14.60,14.60,14.60,71.40,1025351,28,19913,-64
2021-04-08 16:36:17,14.20,14.20,14.20,70.70,1033164,28,19905,-64
2021-04-08 16:36:47,14.00,14.00,14.00,71.20,1025162,28,20341,-62
2021-04-08 16:37:18,13.90,13.90,13.90,71.80,1025058,29,20038,-62
2021-04-08 16:37:49,14.00,14.00,14.00,70.70,1025203,29,19910,-64
2021-04-08 16:38:19,14.00,14.00,14.00,71.40,1021522,28,19907,-63
2021-04-08 16:38:50,13.80,13.80,13.80,72.30,1033389,28,20407,-63
2021-04-08 16:39:21,13.70,13.70,13.70,73.00,1037336,28,19956,-64
2021-04-08 16:39:51,13.80,13.80,13.80,71.90,1028955,28,19906,-63
2021-04-08 16:40:23,14.00,14.00,14.00,70.40,1029029,28,19913,-61
2021-04-08 16:40:54,13.90,13.90,13.90,71.10,1029121,28,19946,-65
2021-04-08 16:41:25,13.80,13.80,13.80,70.20,1029859,28,19953,-64
2021-04-08 16:41:55,13.60,13.60,13.60,70.60,1036876,28,19996,-65
2021-04-08 16:42:26,13.30,13.30,13.30,71.70,1033271,28,19956,-63
2021-04-08 16:42:57,13.10,13.10,13.10,71.40,1032998,28,19912,-63
2021-04-08 16:43:27,12.90,12.90,12.90,72.40,1033149,28,19906,-63
2021-04-08 16:44:00,12.50,12.50,12.50,72.00,1028999,28,19906,-63
2021-04-08 16:44:31,12.00,12.00,12.00,74.60,1029033,28,19913,-63
2021-04-08 16:45:03,11.60,11.60,11.60,75.20,1025010,29,19914,-63
2021-04-08 16:45:34,11.20,11.20,11.20,76.50,1021181,29,20319,-63
2021-04-08 16:46:04,10.90,10.90,10.90,75.70,1021400,29,20352,-64
2021-04-08 16:46:35,10.50,10.50,10.50,75.90,1026018,28,19907,-63
2021-04-08 16:47:06,10.00,10.00,10.00,75.80,1036968,28,19943,-60
2021-04-08 16:47:37,9.70,9.70,9.70,77.10,1033188,28,19956,-65
2021-04-08 16:48:08,9.50,9.50,9.50,78.40,1029115,28,19961,-63
2021-04-08 16:48:38,9.40,9.40,9.40,79.60,1033204,28,19996,-62
2021-04-08 16:49:09,9.20,9.20,9.20,82.10,1029159,28,19946,-63
2021-04-08 16:49:40,9.10,9.10,9.10,83.40,1021064,29,19907,-64
2021-04-08 16:50:11,9.00,9.00,9.00,81.00,1024999,29,20273,-64
2021-04-08 16:50:42,8.70,8.70,8.70,82.30,1025028,28,19906,-63
2021-04-08 16:51:13,8.60,8.60,8.60,83.60,1029087,28,20029,-64
2021-04-08 16:51:44,8.60,8.60,8.60,84.30,1029083,28,19906,-64
2021-04-08 16:52:14,8.50,8.50,8.50,84.90,1033218,28,20088,-66
2021-04-08 16:52:45,8.40,8.40,8.40,86.00,1037010,28,19945,-64
2021-04-08 16:53:16,8.30,8.30,8.30,86.70,1037006,28,20039,-61
2021-04-08 16:53:46,8.10,8.10,8.10,85.70,1037192,28,19912,-63
2021-04-08 16:54:17,8.10,8.10,8.10,86.00,1032955,28,20041,-65
2021-04-08 16:54:48,8.00,8.00,8.00,85.60,1033166,28,19916,-63
2021-04-08 16:55:18,7.90,7.90,7.90,86.30,1028819,28,20379,-64
2021-04-08 16:55:49,7.90,7.90,7.90,86.90,1025251,28,20364,-63
2021-04-08 16:56:20,7.90,7.90,7.90,86.40,1033011,28,19955,-63
2021-04-08 16:56:50,7.80,7.80,7.80,86.00,1033010,28,19912,-64
2021-04-08 16:57:21,7.80,7.80,7.80,86.30,1033118,28,19941,-65
2021-04-08 16:57:52,7.80,7.80,7.80,87.30,1037060,28,19905,-66
2021-04-08 16:58:23,7.80,7.80,7.80,86.50,1032911,28,19929,-65
2021-04-08 16:58:54,7.70,7.70,7.70,86.20,1032857,28,19909,-67
2021-04-08 16:59:24,7.70,7.70,7.70,86.60,1033029,28,19912,-64
2021-04-08 16:59:55,7.60,7.60,7.60,88.10,1033310,28,20005,-64
2021-04-08 17:00:36,7.50,7.50,7.50,90.20,1037191,28,19911,-65
2021-04-08 17:01:07,7.50,7.50,7.50,90.20,1037056,28,20345,-61
2021-04-08 17:01:38,7.50,7.50,7.50,90.00,1033075,28,19960,-61
2021-04-08 17:02:08,7.50,7.50,7.50,90.10,1028924,28,19941,-62
2021-04-08 17:02:39,7.40,7.40,7.40,91.10,1021006,29,20407,-69
2021-04-08 17:03:10,7.20,7.20,7.20,91.60,1017180,29,19907,-63
2021-04-08 17:03:40,7.20,7.20,7.20,90.60,1024927,29,19907,-65
2021-04-08 17:04:11,7.20,7.20,7.20,89.60,1033094,28,19914,-64
2021-04-08 17:04:42,7.10,7.10,7.10,89.30,1028920,28,19912,-66
2021-04-08 17:05:13,7.10,7.10,7.10,90.40,1028914,28,19906,-65
2021-04-08 17:05:43,7.00,7.00,7.00,90.30,1025271,28,19906,-64
2021-04-08 17:06:14,7.00,7.00,7.00,91.80,1029274,28,19945,-63
2021-04-08 17:06:45,6.90,6.90,6.90,91.00,1029106,28,19989,-64
2021-04-08 17:07:15,6.80,6.80,6.80,90.90,1024929,29,20372,-65
2021-04-08 17:07:46,6.80,6.80,6.80,91.00,1025065,28,19906,-66
2021-04-08 17:08:17,6.70,6.70,6.70,91.00,1028879,28,20280,-63
2021-04-08 17:08:48,6.70,6.70,6.70,91.50,1037010,28,19912,-63
2021-04-08 17:09:18,6.70,6.70,6.70,92.20,1037106,28,20344,-61
2021-04-08 17:09:49,6.70,6.70,6.70,92.30,1036870,28,19940,-64
2021-04-08 17:10:20,6.60,6.60,6.60,92.20,1024951,28,19961,-63
2021-04-08 17:10:50,6.60,6.60,6.60,93.00,1024965,28,19906,-64
2021-04-08 17:11:21,6.50,6.50,6.50,93.50,1024880,29,19906,-62
2021-04-08 17:11:52,6.50,6.50,6.50,92.90,1025275,28,19910,-63
2021-04-08 17:12:22,6.50,6.50,6.50,92.10,1029155,28,19906,-62
2021-04-08 17:12:53,6.50,6.50,6.50,91.90,1032963,28,19913,-64
2021-04-08 17:13:24,6.40,6.40,6.40,92.00,1032319,28,19910,-63
2021-04-08 17:13:54,6.40,6.40,6.40,92.20,1032671,28,19913,-65
2021-04-08 17:14:25,6.40,6.40,6.40,94.70,1028865,28,19906,-62
2021-04-08 17:14:56,6.40,6.40,6.40,94.50,1024905,29,19913,-63
2021-04-08 17:15:26,6.30,6.30,6.30,94.10,1028862,28,19906,-62
2021-04-08 17:15:58,6.30,6.30,6.30,93.60,1024929,29,19961,-64
2021-04-08 17:16:29,6.30,6.30,6.30,92.80,1025133,28,20471,-61
2021-04-08 17:17:00,6.30,6.30,6.30,93.00,1028896,28,19956,-63
2021-04-08 17:17:30,6.30,6.30,6.30,93.80,1032840,28,20060,-63
2021-04-08 17:18:01,6.30,6.30,6.30,94.50,1032904,28,19985,-64
2021-04-08 17:18:32,6.20,6.20,6.20,93.90,1032943,28,19906,-64
2021-04-08 17:19:02,6.20,6.20,6.20,95.60,1032981,28,19906,-66
2021-04-08 17:19:33,6.10,6.10,6.10,95.40,1029074,28,19912,-63
2021-04-08 17:20:05,6.10,6.10,6.10,95.40,1032924,28,20388,-64
2021-04-08 17:20:36,6.10,6.10,6.10,94.90,1028984,28,19906,-64
2021-04-08 17:21:06,6.10,6.10,6.10,95.10,1029324,28,19942,-61
2021-04-08 17:21:37,6.10,6.10,6.10,94.90,1032868,28,20291,-63
2021-04-08 17:22:08,6.00,6.00,6.00,94.40,1033204,28,20286,-63
2021-04-08 17:22:39,6.00,6.00,6.00,94.60,1037057,28,19905,-62
2021-04-08 17:23:10,6.00,6.00,6.00,96.10,1037058,28,19905,-62
2021-04-08 17:23:41,6.00,6.00,6.00,95.40,1032537,28,20013,-62
2021-04-08 17:24:11,6.00,6.00,6.00,94.30,1029024,28,19982,-62
2021-04-08 17:24:42,5.90,5.90,5.90,94.10,1028776,28,19913,-62
2021-04-08 17:25:13,5.90,5.90,5.90,94.20,1024998,29,19914,-63
2021-04-08 17:25:44,5.90,5.90,5.90,94.20,1023903,29,19918,-62
2021-04-08 17:26:15,5.90,5.90,5.90,94.20,1032250,28,19945,-62
2021-04-08 17:26:45,5.90,5.90,5.90,94.30,1032943,28,20284,-64
2021-04-08 17:27:16,5.90,5.90,5.90,94.10,1037025,28,19913,-63
2021-04-08 17:27:47,5.90,5.90,5.90,94.00,1036927,28,19909,-62
2021-04-08 17:28:17,5.80,5.80,5.80,94.20,1028888,28,20010,-63
2021-04-08 17:28:48,5.80,5.80,5.80,94.60,1028853,28,19941,-64
2021-04-08 17:29:20,5.80,5.80,5.80,94.70,1033123,28,20279,-62
2021-04-08 17:29:51,5.80,5.80,5.80,96.40,1041010,28,19912,-63
2021-04-08 17:30:24,5.80,5.80,5.80,96.10,1036806,28,19929,-65
2021-04-08 17:30:55,5.70,5.70,5.70,95.90,1036921,28,19932,-62
2021-04-08 17:31:26,5.70,5.70,5.70,95.50,1037001,28,20378,-65
2021-04-08 17:31:57,5.70,5.70,5.70,95.00,1037684,28,19913,-65
2021-04-08 17:32:28,5.70,5.70,5.70,95.00,1032928,28,19992,-63
2021-04-08 17:32:59,5.60,5.60,5.60,95.00,1028824,28,20416,-61
2021-04-08 17:33:29,5.60,5.60,5.60,95.40,1029134,28,19906,-63
2021-04-08 17:34:00,5.60,5.60,5.60,95.40,1033303,28,19909,-63
2021-04-08 17:34:30,5.60,5.60,5.60,96.70,1036960,28,20040,-62
2021-04-08 17:35:02,5.60,5.60,5.60,96.70,1032843,28,19905,-61
2021-04-08 17:35:32,5.50,5.50,5.50,96.70,1036825,28,19912,-63
2021-04-08 17:36:03,5.50,5.50,5.50,96.40,1037005,28,19992,-62
2021-04-08 17:36:34,5.50,5.50,5.50,96.20,1037304,28,19905,-62
2021-04-08 17:37:05,5.50,5.50,5.50,96.50,1041016,28,19983,-63
2021-04-08 17:37:36,5.50,5.50,5.50,97.30,1036993,28,19912,-65
2021-04-08 17:38:06,5.50,5.50,5.50,97.30,1041034,28,19905,-62
2021-04-08 17:38:37,5.40,5.40,5.40,96.70,1032769,28,19913,-62
2021-04-08 17:39:08,5.40,5.40,5.40,96.40,1036979,28,20245,-66
2021-04-08 17:39:39,5.40,5.40,5.40,96.30,1040941,28,19952,-65
2021-04-08 17:40:10,5.30,5.30,5.30,96.30,1040846,28,19905,-65
2021-04-08 17:40:40,5.30,5.30,5.30,96.30,1036955,28,19905,-63
2021-04-08 17:41:11,5.30,5.30,5.30,97.80,1033111,28,19906,-62
2021-04-08 17:41:42,5.30,5.30,5.30,98.00,1040914,28,19952,-62
2021-04-08 17:42:12,5.30,5.30,5.30,98.10,1040907,28,19991,-62
2021-04-08 17:42:43,5.20,5.20,5.20,97.70,1041145,28,20456,-64
2021-04-08 17:43:14,5.20,5.20,5.20,97.70,1032927,28,19960,-62
2021-04-08 17:43:44,5.10,5.10,5.10,98.50,1040978,28,19905,-63
2021-04-08 17:44:15,5.10,5.10,5.10,99.50,1036873,28,19906,-63
2021-04-08 17:44:46,5.10,5.10,5.10,99.80,1032980,28,19906,-65
2021-04-08 17:45:17,5.10,5.10,5.10,99.90,1032576,28,20354,-65
2021-04-08 17:45:48,5.10,5.10,5.10,99.60,1029557,28,19913,-64
2021-04-08 17:46:19,5.00,5.00,5.00,99.70,1033173,28,20406,-63
2021-04-08 17:46:49,5.00,5.00,5.00,99.70,1033043,28,19964,-64
2021-04-08 17:47:20,5.00,5.00,5.00,99.70,1036820,28,19906,-62
2021-04-08 17:47:51,4.90,4.90,4.90,99.80,1029104,28,19960,-63
2021-04-08 17:48:22,4.90,4.90,4.90,99.70,1032852,28,20450,-64
2021-04-08 17:48:52,4.90,4.90,4.90,99.70,1028720,28,19912,-63
2021-04-08 17:49:23,4.90,4.90,4.90,99.90,1032735,28,19913,-64
2021-04-08 17:49:54,4.90,4.90,4.90,99.90,1024700,29,20325,-62
2021-04-08 17:50:24,4.90,4.90,4.90,99.90,1020761,29,19919,-62
2021-04-08 17:50:55,4.80,4.80,4.80,99.90,1020772,29,19962,-63
2021-04-08 17:51:25,4.80,4.80,4.80,99.90,1028896,28,19906,-60
2021-04-08 17:51:56,4.80,4.80,4.80,99.90,1028982,28,19988,-61
2021-04-08 17:52:27,4.80,4.80,4.80,99.90,1032988,28,19913,-62
2021-04-08 17:52:58,4.80,4.80,4.80,99.90,1040773,28,19992,-62
2021-04-08 17:53:28,4.80,4.80,4.80,99.90,1028766,28,19950,-63
2021-04-08 17:54:01,4.80,4.80,4.80,99.90,1028863,28,19906,-65
2021-04-08 17:54:33,4.80,4.80,4.80,99.90,1033438,28,19905,-64
2021-04-08 17:55:04,4.80,4.80,4.80,99.90,1029852,28,20265,-63
2021-04-08 17:55:35,4.70,4.70,4.70,99.90,1028838,28,19906,-62
2021-04-08 17:56:06,4.80,4.80,4.80,99.90,1028868,28,19913,-62
2021-04-08 17:56:37,4.70,4.70,4.70,99.90,1025732,28,19906,-62
2021-04-08 17:57:07,4.70,4.70,4.70,99.90,1029096,28,20388,-63
2021-04-08 17:57:38,4.70,4.70,4.70,99.90,1032751,28,19906,-61
2021-04-08 17:58:11,4.70,4.70,4.70,99.90,1024709,29,19977,-65
2021-04-08 17:58:42,4.60,4.60,4.60,99.90,1028819,28,20067,-62
2021-04-08 17:59:13,4.60,4.60,4.60,99.90,1029790,28,19913,-63
2021-04-08 17:59:43,4.60,4.60,4.60,99.90,1037198,28,19933,-62
2021-04-08 18:00:31,4.60,4.60,4.60,99.90,1036728,28,20263,-64
2021-04-08 18:01:03,4.60,4.60,4.60,99.90,1036477,28,19905,-62
2021-04-08 18:01:34,4.60,4.60,4.60,99.90,1039558,28,20397,-65
2021-04-08 18:02:05,4.60,4.60,4.60,99.90,1035543,28,19906,-63
2021-04-08 18:02:36,4.50,4.50,4.50,99.90,1032679,28,19909,-61
2021-04-08 18:03:07,4.50,4.50,4.50,99.90,1032787,28,19910,-62
2021-04-08 18:03:37,4.50,4.50,4.50,99.90,1033266,28,20055,-67
2021-04-08 18:04:08,4.50,4.50,4.50,99.90,1037109,28,19909,-62
2021-04-08 18:04:39,4.50,4.50,4.50,99.90,1040984,28,19905,-63
2021-04-08 18:05:10,4.50,4.50,4.50,99.90,1040851,28,19913,-63
2021-04-08 18:05:40,4.40,4.40,4.40,99.90,1032813,28,19964,-62
2021-04-08 18:06:11,4.40,4.40,4.40,99.90,1032677,28,19913,-65
2021-04-08 18:06:42,4.40,4.40,4.40,99.90,1032831,28,19977,-62
2021-04-08 18:07:12,4.40,4.40,4.40,99.90,1037050,28,19906,-61
2021-04-08 18:07:43,4.40,4.40,4.40,99.90,1032652,28,19906,-63
2021-04-08 18:08:14,4.40,4.40,4.40,99.90,1024674,28,19911,-64
2021-04-08 18:08:45,4.40,4.40,4.40,99.90,1028670,28,19910,-64
2021-04-08 18:09:16,4.40,4.40,4.40,99.90,1028716,28,19909,-63
2021-04-08 18:09:47,4.30,4.30,4.30,99.90,1028671,28,19914,-61
2021-04-08 18:10:18,4.30,4.30,4.30,99.90,1028593,28,19913,-62
2021-04-08 18:10:48,4.30,4.30,4.30,99.90,1032695,28,19906,-63
2021-04-08 18:11:19,4.30,4.30,4.30,99.90,1032813,28,19985,-64
2021-04-08 18:11:50,4.30,4.30,4.30,99.90,1028843,28,20009,-63
2021-04-08 18:12:20,4.30,4.30,4.30,99.90,1024634,29,19907,-62
2021-04-08 18:12:51,4.30,4.30,4.30,99.90,1024959,28,19965,-62
2021-04-08 18:13:22,4.20,4.20,4.20,99.90,1032640,28,19906,-63
2021-04-08 18:13:53,4.20,4.20,4.20,99.90,1032884,28,19933,-64
2021-04-08 18:14:24,4.20,4.20,4.20,99.90,1028618,28,19910,-65
2021-04-08 18:14:55,4.20,4.20,4.20,99.90,1032691,28,19910,-62
2021-04-08 18:15:25,4.20,4.20,4.20,99.90,1036846,28,20570,-63
2021-04-08 18:15:56,4.20,4.20,4.20,99.90,1037061,28,19905,-63
2021-04-08 18:16:27,4.20,4.20,4.20,99.90,1036345,28,19944,-62
2021-04-08 18:16:57,4.20,4.20,4.20,99.90,1032961,28,20096,-62
2021-04-08 18:17:28,4.20,4.20,4.20,99.90,1032638,28,20375,-62
2021-04-08 18:17:59,4.20,4.20,4.20,99.90,1036790,28,19941,-61
2021-04-08 18:18:29,4.20,4.20,4.20,99.90,1036819,28,19905,-62
2021-04-08 18:19:00,4.20,4.20,4.20,99.90,1028953,28,19968,-63
2021-04-08 18:19:31,4.10,4.10,4.10,99.90,1028764,28,19913,-61
2021-04-08 18:20:02,4.10,4.10,4.10,99.90,1032773,28,20351,-62
2021-04-08 18:20:33,4.10,4.10,4.10,99.90,1033106,28,19905,-63
2021-04-08 18:21:04,4.10,4.10,4.10,99.90,1033013,28,20348,-61
2021-04-08 18:21:35,4.10,4.10,4.10,99.90,1036770,28,19912,-62
2021-04-08 18:22:06,4.10,4.10,4.10,99.90,1032627,28,19913,-62
2021-04-08 18:22:36,4.10,4.10,4.10,99.90,1036906,28,20306,-63
2021-04-08 18:23:07,4.10,4.10,4.10,99.90,1036812,28,19905,-62
2021-04-08 18:23:38,4.10,4.10,4.10,99.90,1032850,28,20017,-63
2021-04-08 18:24:09,4.10,4.10,4.10,99.90,1032765,28,20402,-63
2021-04-08 18:24:39,4.00,4.00,4.00,99.90,1032368,28,19968,-63
2021-04-08 18:25:10,4.00,4.00,4.00,99.90,1032675,28,20352,-61
2021-04-08 18:25:41,4.00,4.00,4.00,99.90,1032511,28,19995,-62
2021-04-08 18:26:12,4.00,4.00,4.00,99.90,1025638,28,19918,-62
2021-04-08 18:26:42,4.00,4.00,4.00,99.90,1024556,28,20380,-62
2021-04-08 18:27:13,4.00,4.00,4.00,99.90,1028769,28,20060,-62
2021-04-08 18:27:45,4.00,4.00,4.00,99.90,1024537,29,20050,-62
2021-04-08 18:28:16,4.00,4.00,4.00,99.90,1017034,29,19930,-62
2021-04-08 18:28:47,4.00,4.00,4.00,99.90,1020595,29,20448,-62
2021-04-08 18:29:18,4.00,4.00,4.00,99.90,1021066,29,19957,-62
2021-04-08 18:29:48,4.00,4.00,4.00,99.90,1024776,28,19913,-62
2021-04-08 18:30:19,4.00,4.00,4.00,99.90,1032499,28,19941,-62
2021-04-08 18:30:50,3.90,3.90,3.90,99.90,1028575,28,19913,-62
2021-04-08 18:31:21,4.00,4.00,4.00,99.90,1028726,28,20367,-63
2021-04-08 18:31:52,4.00,4.00,4.00,99.90,1028697,28,19963,-62
2021-04-08 18:32:22,4.00,4.00,4.00,99.90,1028641,28,19906,-63
2021-04-08 18:32:53,4.00,4.00,4.00,99.90,1028637,28,20000,-62
2021-04-08 18:33:24,4.00,4.00,4.00,99.90,1028559,28,19913,-63
2021-04-08 18:33:55,4.00,4.00,4.00,99.90,1028721,28,19906,-61
2021-04-08 18:34:26,4.00,4.00,4.00,99.90,1028677,28,19906,-62
2021-04-08 18:34:57,4.00,4.00,4.00,99.90,1025140,28,20397,-62
2021-04-08 18:35:27,4.00,4.00,4.00,99.90,1032760,28,19906,-61
2021-04-08 18:35:58,4.00,4.00,4.00,99.90,1032416,28,19905,-62
2021-04-08 18:36:29,3.90,3.90,3.90,99.90,1028916,28,20004,-62
2021-04-08 18:37:00,3.90,3.90,3.90,99.90,1036747,28,19913,-62
2021-04-08 18:37:31,3.90,3.90,3.90,99.90,1032698,28,19912,-62
2021-04-08 18:38:02,3.90,3.90,3.90,99.90,1032572,28,20383,-62
2021-04-08 18:38:32,3.90,3.90,3.90,99.90,1032719,28,19905,-62
2021-04-08 18:39:04,3.80,3.80,3.80,99.90,1024834,28,20395,-63
2021-04-08 18:39:34,3.80,3.80,3.80,99.90,1028707,28,19906,-63
2021-04-08 18:40:06,3.80,3.80,3.80,99.90,1024543,28,19906,-63
2021-04-08 18:40:37,3.80,3.80,3.80,99.90,1024876,28,19906,-63
2021-04-08 18:41:07,3.80,3.80,3.80,99.90,1028557,28,19913,-62
2021-04-08 18:41:38,3.80,3.80,3.80,99.90,1028573,28,19938,-63
2021-04-08 18:42:09,3.80,3.80,3.80,99.90,1024713,28,19953,-62
2021-04-08 18:42:40,3.70,3.70,3.70,99.90,1028785,28,19906,-62
2021-04-08 18:43:10,3.70,3.70,3.70,99.90,1028660,28,20001,-62
2021-04-08 18:43:41,3.70,3.70,3.70,99.90,1028709,28,19906,-62
2021-04-08 18:44:12,3.70,3.70,3.70,99.90,1032695,28,19952,-62
2021-04-08 18:44:42,3.80,3.80,3.80,99.90,1032834,28,19964,-63
2021-04-08 18:45:13,3.70,3.70,3.70,99.90,1032681,28,20001,-62
2021-04-08 18:45:44,3.70,3.70,3.70,99.90,1032610,28,19913,-62
2021-04-08 18:46:15,3.70,3.70,3.70,99.90,1032299,28,19960,-62
2021-04-08 18:46:45,3.70,3.70,3.70,99.90,1028771,28,20261,-61
2021-04-08 18:47:16,3.70,3.70,3.70,99.90,1036553,28,19912,-63
2021-04-08 18:47:47,3.70,3.70,3.70,99.90,1036634,28,19928,-62
2021-04-08 18:48:18,3.70,3.70,3.70,99.90,1036709,28,19912,-63
2021-04-08 18:48:49,3.70,3.70,3.70,99.90,1036402,28,19953,-63
2021-04-08 18:49:19,3.70,3.70,3.70,99.90,1032669,28,19909,-62
2021-04-08 18:49:50,3.70,3.70,3.70,99.90,1036633,28,19992,-62
2021-04-08 18:50:23,3.60,3.60,3.60,99.90,1028613,28,19906,-62
2021-04-08 18:50:55,3.60,3.60,3.60,99.90,1024557,29,20403,-62
2021-04-08 18:51:25,3.60,3.60,3.60,99.90,1024122,28,19907,-62
2021-04-08 18:51:57,3.60,3.60,3.60,99.90,1022014,28,19934,-63
2021-04-08 18:52:28,3.60,3.60,3.60,99.90,1029051,28,19914,-63
2021-04-08 18:53:00,3.60,3.60,3.60,99.90,1028927,28,20285,-63
2021-04-08 18:53:30,3.60,3.60,3.60,99.90,1032618,28,19905,-63
2021-04-08 18:54:01,3.60,3.60,3.60,99.90,1032632,28,20283,-62
2021-04-08 18:54:32,3.60,3.60,3.60,99.90,1029025,28,19907,-63
2021-04-08 18:55:03,3.50,3.50,3.50,99.90,1028571,28,19906,-63
2021-04-08 18:55:34,3.50,3.50,3.50,99.90,1028660,28,19913,-63
2021-04-08 18:56:05,3.50,3.50,3.50,99.90,1029022,28,19985,-62
2021-04-08 18:56:36,3.50,3.50,3.50,99.90,1028795,28,19906,-62
2021-04-08 18:57:07,3.40,3.40,3.40,99.90,1032712,28,19905,-63
2021-04-08 18:57:37,3.40,3.40,3.40,99.90,1032670,28,20402,-62
2021-04-08 18:58:08,3.40,3.40,3.40,99.90,1028877,28,19974,-63
2021-04-08 18:58:39,3.40,3.40,3.40,99.90,1032620,28,19933,-64
2021-04-08 18:59:09,3.40,3.40,3.40,99.90,1032494,28,19948,-62
2021-04-08 18:59:40,3.40,3.40,3.40,99.90,1028512,28,19906,-63
2021-04-08 19:00:15,3.40,3.40,3.40,99.90,1028495,28,20371,-63
2021-04-08 19:00:47,3.40,3.40,3.40,99.90,1024622,28,20010,-63
2021-04-08 19:01:17,3.40,3.40,3.40,99.90,1021328,29,19911,-63
2021-04-08 19:01:49,3.40,3.40,3.40,99.90,1029349,28,20352,-64
2021-04-08 19:02:19,3.40,3.40,3.40,99.90,1028567,28,20280,-62
2021-04-08 19:02:50,3.30,3.30,3.30,99.90,1028911,28,19906,-62
2021-04-08 19:03:21,3.30,3.30,3.30,99.90,1032665,28,19929,-63
2021-04-08 19:03:52,3.30,3.30,3.30,99.90,1032839,28,19906,-62
2021-04-08 19:04:23,3.30,3.30,3.30,99.90,1036651,28,19964,-63
2021-04-08 19:04:54,3.30,3.30,3.30,99.90,1028272,28,20024,-62
2021-04-08 19:05:25,3.30,3.30,3.30,99.90,1024857,28,19906,-63
2021-04-08 19:05:55,3.40,3.40,3.40,99.90,1024524,28,19917,-63
2021-04-08 19:06:26,3.40,3.40,3.40,99.90,1024902,28,19928,-63
2021-04-08 19:06:58,3.40,3.40,3.40,99.90,1028462,28,19906,-62
2021-04-08 19:07:28,3.40,3.40,3.40,99.90,1028942,28,19937,-63
2021-04-08 19:07:59,3.30,3.30,3.30,99.90,1032519,28,20348,-63
2021-04-08 19:08:30,3.30,3.30,3.30,99.90,1032838,28,19912,-62
2021-04-08 19:09:01,3.30,3.30,3.30,99.90,1036403,28,19912,-63
2021-04-08 19:09:31,3.30,3.30,3.30,99.90,1032535,28,19913,-62
2021-04-08 19:10:03,3.20,3.20,3.20,99.90,1028525,28,20016,-62
2021-04-08 19:10:33,3.20,3.20,3.20,99.90,1024620,28,19958,-63
2021-04-08 19:11:05,3.20,3.20,3.20,99.90,1020467,29,20009,-62
2021-04-08 19:11:36,3.20,3.20,3.20,99.90,1020968,29,19913,-63
2021-04-08 19:12:07,3.20,3.20,3.20,99.90,1020804,29,19958,-62
2021-04-08 19:12:38,3.20,3.20,3.20,99.90,1024747,28,19906,-63
2021-04-08 19:13:09,3.20,3.20,3.20,99.90,1016600,29,19907,-63
2021-04-08 19:13:39,3.20,3.20,3.20,99.90,1016561,29,19907,-64
2021-04-08 19:14:10,3.20,3.20,3.20,99.90,1020741,29,19914,-63
2021-04-08 19:14:41,3.20,3.20,3.20,99.90,1028372,28,20004,-63
2021-04-08 19:15:12,3.20,3.20,3.20,99.90,1032560,28,19906,-64
2021-04-08 19:15:43,3.20,3.20,3.20,99.90,1032403,28,19906,-64
2021-04-08 19:16:13,3.20,3.20,3.20,99.90,1036523,28,19905,-63
2021-04-08 19:16:44,3.10,3.10,3.10,99.90,1032417,28,19905,-63
2021-04-08 19:17:16,3.10,3.10,3.10,99.90,1032470,28,19905,-62
2021-04-08 19:17:46,3.10,3.10,3.10,99.90,1028575,28,20356,-62
2021-04-08 19:18:17,3.10,3.10,3.10,99.90,1025034,28,19985,-63
2021-04-08 19:18:48,3.10,3.10,3.10,99.90,1032509,28,20380,-63
2021-04-08 19:19:18,3.10,3.10,3.10,99.90,1028402,28,19923,-62
2021-04-08 19:19:49,3.00,3.00,3.00,99.90,1028634,28,19906,-62
2021-04-08 19:20:20,3.00,3.00,3.00,99.90,1032544,28,19912,-63
2021-04-08 19:20:50,3.10,3.10,3.10,99.90,1032507,28,20374,-62
2021-04-08 19:21:21,3.10,3.10,3.10,99.90,1032954,28,19906,-64
2021-04-08 19:21:52,3.10,3.10,3.10,99.90,1032835,28,19912,-64
2021-04-08 19:22:22,3.10,3.10,3.10,99.90,1036634,28,19905,-63
2021-04-08 19:22:53,3.00,3.00,3.00,99.90,1032446,28,19912,-62
2021-04-08 19:23:24,3.00,3.00,3.00,99.90,1032402,28,19913,-64
2021-04-08 19:23:54,3.00,3.00,3.00,99.90,1032321,28,19910,-62
2021-04-08 19:24:25,3.00,3.00,3.00,99.90,1032378,28,19960,-62
2021-04-08 19:24:56,3.00,3.00,3.00,99.90,1028456,28,19912,-63
2021-04-08 19:25:27,3.00,3.00,3.00,99.90,1027350,28,20375,-63
2021-04-08 19:25:57,3.00,3.00,3.00,99.90,1025820,28,19910,-63
2021-04-08 19:26:28,3.00,3.00,3.00,99.90,1020712,28,19911,-63
2021-04-08 19:26:59,3.00,3.00,3.00,99.90,1028548,28,19914,-62
2021-04-08 19:27:30,3.00,3.00,3.00,99.90,1028333,28,20043,-63
2021-04-08 19:28:00,3.00,3.00,3.00,99.90,1028708,28,19913,-62
2021-04-08 19:28:31,3.00,3.00,3.00,99.90,1028513,28,19906,-62
2021-04-08 19:29:02,3.00,3.00,3.00,99.90,1028596,28,19906,-63
2021-04-08 19:29:32,3.00,3.00,3.00,99.90,1028686,28,19906,-62
2021-04-08 19:30:04,3.00,3.00,3.00,99.90,1032690,28,19906,-61
2021-04-08 19:30:46,3.00,3.00,3.00,99.90,1036496,28,19913,-62
2021-04-08 19:31:17,3.00,3.00,3.00,99.90,1036584,28,19956,-62
2021-04-08 19:31:48,3.00,3.00,3.00,99.90,1036536,28,19996,-65
2021-04-08 19:32:18,3.00,3.00,3.00,99.90,1036578,28,19905,-61
2021-04-08 19:32:49,3.00,3.00,3.00,99.90,1032546,28,20000,-62
2021-04-08 19:33:20,3.00,3.00,3.00,99.90,1028462,28,19906,-62
2021-04-08 19:33:51,3.00,3.00,3.00,99.90,1020659,29,19907,-63
2021-04-08 19:34:21,3.00,3.00,3.00,99.90,1016584,29,19907,-61
2021-04-08 19:34:52,3.00,3.00,3.00,99.90,1020825,29,20372,-62
2021-04-08 19:35:23,3.00,3.00,3.00,99.90,1024455,28,20357,-63
2021-04-08 19:35:54,3.00,3.00,3.00,99.90,1020594,29,20007,-63
2021-04-08 19:36:25,2.90,2.90,2.90,99.90,1019892,29,20393,-63
2021-04-08 19:36:55,2.90,2.90,2.90,99.90,1024248,29,19906,-63
2021-04-08 19:37:26,2.90,2.90,2.90,99.90,1024312,29,19993,-61
2021-04-08 19:37:57,2.90,2.90,2.90,99.90,1024358,29,19995,-62
2021-04-08 19:38:27,2.90,2.90,2.90,99.90,1024407,28,19907,-62
2021-04-08 19:38:58,2.90,2.90,2.90,99.90,1024471,28,20332,-62
2021-04-08 19:39:29,2.80,2.80,2.80,99.90,1024466,29,19907,-62
2021-04-08 19:39:59,2.80,2.80,2.80,99.90,1024338,29,19907,-63
2021-04-08 19:40:30,2.80,2.80,2.80,99.90,1032318,28,20275,-63
2021-04-08 19:41:01,2.80,2.80,2.80,99.90,1032377,28,20364,-62
2021-04-08 19:41:32,2.80,2.80,2.80,99.90,1024510,28,19906,-62
2021-04-08 19:42:03,2.80,2.80,2.80,99.90,1032111,28,19909,-62
2021-04-08 19:42:33,2.80,2.80,2.80,99.90,1028413,28,19906,-62
2021-04-08 19:43:07,2.80,2.80,2.80,99.90,1028886,28,19906,-62
2021-04-08 19:43:38,2.80,2.80,2.80,99.90,1028496,28,19984,-62
2021-04-08 19:44:09,2.80,2.80,2.80,99.90,1024447,29,20404,-62
2021-04-08 19:44:40,2.80,2.80,2.80,99.90,1020404,29,20456,-63
2021-04-08 19:45:11,2.70,2.70,2.70,99.90,1020919,28,20438,-62
2021-04-08 19:45:42,2.70,2.70,2.70,99.90,1028656,28,19907,-63
2021-04-08 19:46:13,2.70,2.70,2.70,99.90,1024785,28,20337,-62
2021-04-08 19:46:44,2.70,2.70,2.70,99.90,1028330,28,20253,-63
2021-04-08 19:47:14,2.70,2.70,2.70,99.90,1024335,28,19942,-62
2021-04-08 19:47:45,2.60,2.60,2.60,99.90,1024438,29,20353,-62
2021-04-08 19:48:16,2.60,2.60,2.60,99.90,1020464,29,19957,-62
2021-04-08 19:48:47,2.60,2.60,2.60,99.90,1016447,29,19938,-62
2021-04-08 19:49:17,2.60,2.60,2.60,99.90,1016485,29,19998,-62
2021-04-08 19:49:48,2.50,2.50,2.50,99.90,1020546,29,19915,-62
2021-04-08 19:50:19,2.60,2.60,2.60,99.90,1020654,29,19914,-63
2021-04-08 19:50:49,2.50,2.50,2.50,99.90,1024974,28,19937,-62
2021-04-08 19:51:20,2.50,2.50,2.50,99.90,1032390,28,19909,-62
2021-04-08 19:51:51,2.50,2.50,2.50,99.90,1024529,28,20362,-62
2021-04-08 19:52:22,2.50,2.50,2.50,99.90,1028340,28,19913,-62
2021-04-08 19:52:52,2.50,2.50,2.50,99.90,1024572,28,19996,-61
2021-04-08 19:53:23,2.50,2.50,2.50,99.90,1028730,28,19962,-62
2021-04-08 19:53:54,2.50,2.50,2.50,99.90,1032342,28,19905,-63
2021-04-08 19:54:25,2.40,2.40,2.40,99.90,1024591,29,19913,-62
2021-04-08 19:54:56,2.40,2.40,2.40,99.90,1024426,29,19938,-62
2021-04-08 19:55:28,2.40,2.40,2.40,99.90,1024613,28,19913,-62
2021-04-08 19:55:59,2.40,2.40,2.40,99.90,1021368,28,19906,-61
2021-04-08 19:56:30,2.40,2.40,2.40,99.90,1024529,29,20269,-62
2021-04-08 19:57:01,2.40,2.40,2.40,99.90,1016441,29,20388,-62
2021-04-08 19:57:32,2.40,2.40,2.40,99.90,1020562,29,19907,-62
2021-04-08 19:58:02,2.40,2.40,2.40,99.90,1024273,29,20377,-62
2021-04-08 19:58:33,2.40,2.40,2.40,99.90,1024731,28,19907,-60
2021-04-08 19:59:05,2.40,2.40,2.40,99.90,1024522,28,19997,-62
2021-04-08 19:59:36,2.40,2.40,2.40,99.90,1024505,29,19907,-62
2021-04-08 20:00:09,2.30,2.30,2.30,99.90,1024393,29,19907,-61
2021-04-08 20:00:46,2.40,2.40,2.40,99.90,1021901,28,19914,-61
2021-04-08 20:01:17,2.40,2.40,2.40,99.90,1030124,28,19910,-61
2021-04-08 20:01:48,2.40,2.40,2.40,99.90,1032530,28,19952,-61
2021-04-08 20:02:19,2.40,2.40,2.40,99.90,1029371,28,19948,-62
2021-04-08 20:02:49,2.40,2.40,2.40,99.90,1032529,28,19953,-61
2021-04-08 20:03:20,2.30,2.30,2.30,99.90,1024297,29,19913,-62
2021-04-08 20:03:51,2.30,2.30,2.30,99.90,1024501,29,20045,-62
2021-04-08 20:04:25,2.30,2.30,2.30,99.90,1020688,29,19954,-64
2021-04-08 20:04:55,2.30,2.30,2.30,99.90,1025555,28,20420,-61
2021-04-08 20:05:26,2.30,2.30,2.30,99.90,1032428,28,19906,-61
2021-04-08 20:05:57,2.30,2.30,2.30,99.90,1024905,28,19906,-62
2021-04-08 20:06:27,2.30,2.30,2.30,99.90,1024043,29,19907,-61
2021-04-08 20:06:58,2.30,2.30,2.30,99.90,1024368,29,19907,-62
2021-04-08 20:07:28,2.30,2.30,2.30,99.90,1028303,28,20368,-61
2021-04-08 20:07:59,2.20,2.20,2.20,99.90,1024350,28,20357,-61
2021-04-08 20:08:30,2.20,2.20,2.20,99.90,1032441,28,20017,-62
2021-04-08 20:09:02,2.20,2.20,2.20,99.90,1032629,28,20000,-62
2021-04-08 20:09:33,2.20,2.20,2.20,99.90,1028779,28,19907,-63
2021-04-08 20:10:04,2.20,2.20,2.20,99.90,1036568,28,19912,-61
2021-04-08 20:10:35,2.20,2.20,2.20,99.90,1036428,28,19920,-62
2021-04-08 20:11:05,2.20,2.20,2.20,99.90,1028334,28,19929,-62
2021-04-08 20:11:36,2.20,2.20,2.20,99.90,1024305,29,19906,-62
2021-04-08 20:12:07,2.20,2.20,2.20,99.90,1020417,29,19958,-62
2021-04-08 20:12:37,2.20,2.20,2.20,99.90,1020781,28,20009,-62
2021-04-08 20:13:08,2.20,2.20,2.20,99.90,1024454,28,19906,-63
2021-04-08 20:13:39,2.20,2.20,2.20,99.90,1024657,28,19961,-62
2021-04-08 20:14:09,2.20,2.20,2.20,99.90,1028323,28,20380,-61
2021-04-08 20:14:40,2.20,2.20,2.20,99.90,1028113,28,19906,-62
2021-04-08 20:15:11,2.10,2.10,2.10,99.90,1016405,29,20412,-60
2021-04-08 20:15:42,2.10,2.10,2.10,99.90,1016485,29,19943,-61
2021-04-08 20:16:12,2.10,2.10,2.10,99.90,1016641,29,19908,-61
2021-04-08 20:16:43,2.10,2.10,2.10,99.90,1024461,28,19914,-65
2021-04-08 20:17:14,2.10,2.10,2.10,99.90,1028468,28,19906,-62
2021-04-08 20:17:44,2.10,2.10,2.10,99.90,1024554,28,20433,-63
2021-04-08 20:18:15,2.10,2.10,2.10,99.90,1024574,28,19946,-62
2021-04-08 20:18:46,2.10,2.10,2.10,99.90,1020354,29,19907,-62
2021-04-08 20:19:17,2.10,2.10,2.10,99.90,1016707,29,19911,-62
2021-04-08 20:19:47,2.10,2.10,2.10,99.90,1016744,29,20114,-62
2021-04-08 20:20:18,2.10,2.10,2.10,99.90,1020706,28,19906,-62
2021-04-08 20:20:49,2.10,2.10,2.10,99.90,1028427,28,19906,-63
2021-04-08 20:21:19,2.10,2.10,2.10,99.90,1028288,28,20323,-62
2021-04-08 20:21:50,2.10,2.10,2.10,99.90,1024285,28,19913,-62
2021-04-08 20:22:21,2.10,2.10,2.10,99.90,1020309,29,19907,-62
2021-04-08 20:22:53,2.10,2.10,2.10,99.90,1013019,29,20460,-61
2021-04-08 20:23:24,2.10,2.10,2.10,99.90,1020642,28,20357,-62
2021-04-08 20:23:54,2.10,2.10,2.10,99.90,1025216,28,19906,-62
2021-04-08 20:24:25,2.10,2.10,2.10,99.90,1024653,28,19945,-61
2021-04-08 20:24:56,2.10,2.10,2.10,99.90,1016386,29,19907,-62
2021-04-08 20:25:28,2.10,2.10,2.10,99.90,1017261,29,19907,-62
2021-04-08 20:25:59,2.10,2.10,2.10,99.90,1021821,29,20443,-61
2021-04-08 20:26:30,2.00,2.00,2.00,99.90,1024829,28,20013,-62
2021-04-08 20:27:00,2.00,2.00,2.00,99.90,1024244,29,19906,-61
2021-04-08 20:27:31,2.00,2.00,2.00,99.90,1020469,29,19907,-61
2021-04-08 20:28:02,2.00,2.00,2.00,99.90,1020539,29,19907,-61
2021-04-08 20:28:32,2.00,2.00,2.00,99.90,1024498,28,19906,-60
2021-04-08 20:29:03,2.00,2.00,2.00,99.90,1028500,28,20022,-61
2021-04-08 20:29:34,2.00,2.00,2.00,99.90,1032366,28,19906,-62
2021-04-08 20:30:08,2.00,2.00,2.00,99.90,1032277,28,19959,-61
2021-04-08 20:30:40,2.00,2.00,2.00,99.90,1032196,28,19913,-61
2021-04-08 20:31:11,2.00,2.00,2.00,99.90,1024244,28,19914,-62
2021-04-08 20:31:42,1.90,1.90,1.90,99.90,1021064,29,19929,-62
2021-04-08 20:32:13,1.90,1.90,1.90,99.90,1024393,29,19962,-62
2021-04-08 20:32:44,1.90,1.90,1.90,99.90,1020744,29,19942,-62
2021-04-08 20:33:14,1.90,1.90,1.90,99.90,1024389,29,20406,-61
2021-04-08 20:33:45,1.90,1.90,1.90,99.90,1020313,29,19911,-61
2021-04-08 20:34:17,1.90,1.90,1.90,99.90,1020864,28,19930,-63
2021-04-08 20:34:47,1.90,1.90,1.90,99.90,1028398,28,19906,-62
2021-04-08 20:35:19,1.90,1.90,1.90,99.90,1028515,28,19945,-61
2021-04-08 20:35:49,1.90,1.90,1.90,99.90,1028615,28,20435,-62
2021-04-08 20:36:22,1.80,1.80,1.80,99.90,1028375,28,19960,-61
2021-04-08 20:36:52,1.80,1.80,1.80,99.90,1023807,28,19962,-61
2021-04-08 20:37:23,1.80,1.80,1.80,99.90,1020841,29,19907,-62
2021-04-08 20:37:54,1.80,1.80,1.80,99.90,1016893,29,19941,-62
2021-04-08 20:38:25,1.80,1.80,1.80,99.90,1020461,29,19907,-61
2021-04-08 20:38:56,1.70,1.70,1.70,99.90,1020277,29,19940,-63
2021-04-08 20:39:27,1.70,1.70,1.70,99.90,1020961,28,19915,-62
2021-04-08 20:39:58,1.70,1.70,1.70,99.90,1028453,28,19910,-61
2021-04-08 20:40:28,1.70,1.70,1.70,99.90,1024735,28,19942,-62
2021-04-08 20:41:00,1.70,1.70,1.70,99.90,1028351,28,19954,-62
2021-04-08 20:41:31,1.70,1.70,1.70,99.90,1020399,29,19942,-61
2021-04-08 20:42:02,1.70,1.70,1.70,99.90,1020684,29,19961,-61
2021-04-08 20:42:32,1.70,1.70,1.70,99.90,1020287,29,19910,-62
2021-04-08 20:43:03,1.70,1.70,1.70,99.90,1020806,28,19906,-61
2021-04-08 20:43:34,1.70,1.70,1.70,99.90,1028306,28,20000,-61
2021-04-08 20:44:05,1.70,1.70,1.70,99.90,1024277,29,20012,-61
2021-04-08 20:44:36,1.70,1.70,1.70,99.90,1020345,29,19914,-62
2021-04-08 20:45:07,1.70,1.70,1.70,99.90,1020358,29,19914,-62
2021-04-08 20:45:38,1.70,1.70,1.70,99.90,1016812,29,19915,-62
2021-04-08 20:46:09,1.70,1.70,1.70,99.90,1016486,29,19907,-62
2021-04-08 20:46:39,1.70,1.70,1.70,99.90,1020632,29,19907,-62
2021-04-08 20:47:10,1.70,1.70,1.70,99.90,1020329,29,19911,-62
2021-04-08 20:47:41,1.70,1.70,1.70,99.90,1028334,28,19960,-63
2021-04-08 20:48:11,1.70,1.70,1.70,99.90,1028997,28,19913,-62
2021-04-08 20:48:42,1.70,1.70,1.70,99.90,1024971,29,19961,-62
2021-04-08 20:49:13,1.70,1.70,1.70,99.90,1020959,29,19914,-62
2021-04-08 20:49:44,1.70,1.70,1.70,99.90,1020991,29,19913,-62
2021-04-08 20:50:14,1.70,1.70,1.70,99.90,1024892,29,19913,-62
2021-04-08 20:50:45,1.70,1.70,1.70,99.90,1024929,29,20024,-62
2021-04-08 20:51:16,1.70,1.70,1.70,99.90,1025025,29,19906,-61
2021-04-08 20:51:46,1.70,1.70,1.70,99.90,1021469,28,19914,-62
2021-04-08 20:52:17,1.70,1.70,1.70,99.90,1025169,29,19950,-62
2021-04-08 20:52:48,1.70,1.70,1.70,99.90,1024947,29,20345,-62
2021-04-08 20:53:18,1.60,1.60,1.60,99.90,1025338,28,19906,-62
2021-04-08 20:53:49,1.70,1.70,1.70,99.90,1029117,28,19956,-62
2021-04-08 20:54:20,1.70,1.70,1.70,99.90,1033005,28,19906,-62
2021-04-08 20:54:50,1.60,1.60,1.60,99.90,1028989,28,19913,-61
2021-04-08 20:55:23,1.60,1.60,1.60,99.90,1021022,29,20357,-61
2021-04-08 20:55:53,1.60,1.60,1.60,99.90,1017391,29,19946,-62
2021-04-08 20:56:24,1.60,1.60,1.60,99.90,1024958,29,19913,-63
2021-04-08 20:56:55,1.60,1.60,1.60,99.90,1025832,28,19917,-62
2021-04-08 20:57:25,1.60,1.60,1.60,99.90,1032725,28,19910,-62
2021-04-08 20:57:56,1.60,1.60,1.60,99.90,1021007,29,19962,-62
2021-04-08 20:58:27,1.60,1.60,1.60,99.90,1021308,29,20349,-62
2021-04-08 20:58:57,1.60,1.60,1.60,99.90,1024920,29,20020,-62
2021-04-08 20:59:28,1.50,1.50,1.50,99.90,1025471,28,19911,-62
2021-04-08 20:59:59,1.60,1.60,1.60,99.90,1033044,28,19913,-62
2021-04-08 21:00:37,1.50,1.50,1.50,99.90,1024977,29,19907,-61
2021-04-08 21:01:08,1.50,1.50,1.50,99.90,1017270,29,19914,-61
2021-04-08 21:01:39,1.60,1.60,1.60,99.90,1013173,29,19915,-61
2021-04-08 21:02:10,1.50,1.50,1.50,99.90,1017165,29,19907,-61
2021-04-08 21:02:40,1.60,1.60,1.60,99.90,1017523,29,19914,-61
2021-04-08 21:03:11,1.60,1.60,1.60,99.90,1020922,29,19911,-62
2021-04-08 21:03:41,1.60,1.60,1.60,99.90,1021222,29,19907,-62
2021-04-08 21:04:12,1.60,1.60,1.60,99.90,1028973,28,19929,-61
2021-04-08 21:04:43,1.60,1.60,1.60,99.90,1028827,28,19906,-61
2021-04-08 21:05:14,1.60,1.60,1.60,99.90,1025000,29,19993,-62
2021-04-08 21:05:44,1.60,1.60,1.60,99.90,1028939,28,19906,-62
2021-04-08 21:06:15,1.60,1.60,1.60,99.90,1028919,28,19961,-62
2021-04-08 21:06:46,1.50,1.50,1.50,99.90,1024936,29,20276,-62
2021-04-08 21:07:16,1.50,1.50,1.50,99.90,1020953,29,20002,-62
2021-04-08 21:07:47,1.50,1.50,1.50,99.90,1016990,29,19943,-62
2021-04-08 21:08:18,1.50,1.50,1.50,99.90,1021001,29,20436,-63
2021-04-08 21:08:49,1.50,1.50,1.50,99.90,1028886,28,20010,-61
2021-04-08 21:09:19,1.50,1.50,1.50,99.90,1025138,29,19907,-62
2021-04-08 21:09:51,1.50,1.50,1.50,99.90,1021260,29,20377,-61
2021-04-08 21:10:21,1.50,1.50,1.50,99.90,1020922,29,19939,-61
2021-04-08 21:10:52,1.50,1.50,1.50,99.90,1021345,29,20329,-61
2021-04-08 21:11:23,1.50,1.50,1.50,99.90,1025297,28,20299,-62
2021-04-08 21:11:53,1.50,1.50,1.50,99.90,1028858,28,19913,-62
2021-04-08 21:12:24,1.50,1.50,1.50,99.90,1028920,28,19906,-63
2021-04-08 21:12:55,1.50,1.50,1.50,99.90,1020898,29,19914,-62
2021-04-08 21:13:25,1.50,1.50,1.50,99.90,1021012,29,19913,-62
2021-04-08 21:13:56,1.50,1.50,1.50,99.90,1020946,29,19990,-63
2021-04-08 21:14:27,1.50,1.50,1.50,99.90,1017248,29,19907,-62
2021-04-08 21:14:57,1.40,1.40,1.40,99.90,1025047,28,20392,-62
2021-04-08 21:15:28,1.50,1.50,1.50,99.90,1020951,29,19910,-62
2021-04-08 21:15:59,1.40,1.40,1.40,99.90,1021016,29,19914,-62
2021-04-08 21:16:29,1.40,1.40,1.40,99.90,1020933,29,19907,-62
2021-04-08 21:17:00,1.40,1.40,1.40,99.90,1025019,28,20374,-62
2021-04-08 21:17:31,1.40,1.40,1.40,99.90,1029099,28,19906,-63
2021-04-08 21:18:01,1.40,1.40,1.40,99.90,1033034,28,19952,-62
2021-04-08 21:18:32,1.30,1.30,1.30,99.90,1024871,29,19913,-62
2021-04-08 21:19:03,1.40,1.40,1.40,99.90,1020864,29,19907,-63
2021-04-08 21:19:34,1.30,1.30,1.30,99.90,1020927,29,19913,-62
2021-04-08 21:20:05,1.30,1.30,1.30,99.90,1021178,29,20001,-62
2021-04-08 21:20:36,1.30,1.30,1.30,99.90,1016990,29,19914,-62
2021-04-08 21:21:06,1.30,1.30,1.30,99.90,1017010,29,19907,-62
2021-04-08 21:21:37,1.30,1.30,1.30,99.90,1017214,29,19950,-63
2021-04-08 21:22:08,1.30,1.30,1.30,99.90,1021500,28,20258,-62
2021-04-08 21:22:38,1.30,1.30,1.30,99.90,1029157,28,19906,-62
2021-04-08 21:23:09,1.30,1.30,1.30,99.90,1028865,28,19906,-62
2021-04-08 21:23:40,1.30,1.30,1.30,99.90,1029041,28,19906,-61
2021-04-08 21:24:11,1.30,1.30,1.30,99.90,1024804,29,19906,-62
2021-04-08 21:24:42,1.30,1.30,1.30,99.90,1025114,28,20003,-61
2021-04-08 21:25:12,1.20,1.20,1.20,99.90,1024805,29,19906,-62
2021-04-08 21:25:44,1.20,1.20,1.20,99.90,1023845,29,19918,-62
2021-04-08 21:26:14,1.20,1.20,1.20,99.90,1032236,28,20336,-61
2021-04-08 21:26:45,1.20,1.20,1.20,99.90,1037193,28,19909,-61
2021-04-08 21:27:16,1.20,1.20,1.20,99.90,1037155,28,20367,-61
2021-04-08 21:27:47,1.20,1.20,1.20,99.90,1037146,28,20002,-62
2021-04-08 21:28:17,1.30,1.30,1.30,99.90,1036969,28,19905,-62
2021-04-08 21:28:48,1.30,1.30,1.30,99.90,1033003,28,20000,-62
2021-04-08 21:29:19,1.30,1.30,1.30,99.90,1028997,28,19940,-61
2021-04-08 21:29:49,1.30,1.30,1.30,99.90,1032801,28,20026,-61
2021-04-08 21:30:20,1.30,1.30,1.30,99.90,1032909,28,19906,-62
2021-04-08 21:30:51,1.30,1.30,1.30,99.90,1025808,28,19913,-62
2021-04-08 21:31:22,1.30,1.30,1.30,99.90,1028877,28,20280,-62
2021-04-08 21:32:02,1.30,1.30,1.30,99.90,1030127,28,19996,-62
2021-04-08 21:32:32,1.30,1.30,1.30,99.90,1028799,28,19913,-62
2021-04-08 21:33:03,1.30,1.30,1.30,99.90,1028821,28,19913,-62
2021-04-08 21:33:35,1.30,1.30,1.30,99.90,1033585,28,19906,-60
2021-04-08 21:34:05,1.20,1.20,1.20,99.90,1032967,28,20267,-61
2021-04-08 21:34:36,1.20,1.20,1.20,99.90,1032874,28,19913,-61
2021-04-08 21:35:08,1.20,1.20,1.20,99.90,1029018,28,19906,-62
2021-04-08 21:35:39,1.20,1.20,1.20,99.90,1028829,28,19906,-61
2021-04-08 21:36:10,1.20,1.20,1.20,99.90,1021224,29,19961,-61
2021-04-08 21:36:41,1.20,1.20,1.20,99.90,1028822,28,19906,-62
2021-04-08 21:37:11,1.20,1.20,1.20,99.90,1028882,28,20099,-61
2021-04-08 21:37:42,1.20,1.20,1.20,99.90,1022804,29,19907,-61
2021-04-08 21:38:13,1.20,1.20,1.20,99.90,1025275,28,20001,-61
2021-04-08 21:38:47,1.20,1.20,1.20,99.90,1033019,28,19906,-61
2021-04-08 21:39:24,1.20,1.20,1.20,99.90,1033485,28,20305,-62
2021-04-08 21:39:59,1.20,1.20,1.20,99.90,1024312,28,19910,-62
2021-04-08 21:40:40,1.20,1.20,1.20,99.90,1024826,29,19913,-62
2021-04-08 21:41:13,1.20,1.20,1.20,99.90,1024784,29,19906,-62
2021-04-08 21:41:49,1.10,1.10,1.10,99.90,1029676,28,19906,-62
2021-04-08 21:42:24,1.10,1.10,1.10,99.90,1032741,28,19905,-62
2021-04-08 21:42:56,1.10,1.10,1.10,99.90,1032760,28,19909,-62
2021-04-08 21:43:35,1.10,1.10,1.10,99.90,1032913,28,19941,-62
2021-04-08 21:44:32,1.20,1.20,1.20,99.90,1030675,28,19993,-63
2021-04-08 21:45:55,1.10,1.10,1.10,99.90,1040502,28,19908,-62
2021-04-08 21:46:58,1.20,1.20,1.20,99.90,1040014,28,19999,-62
2021-04-08 21:47:59,1.10,1.10,1.10,99.90,1041186,28,19963,-62
2021-04-08 21:48:56,1.10,1.10,1.10,99.90,1044807,28,19905,-61
2021-04-08 21:50:04,1.20,1.20,1.20,99.90,1040032,28,19905,-61
2021-04-08 21:51:05,1.20,1.20,1.20,99.90,1037666,28,19920,-61
2021-04-08 21:52:00,1.10,1.10,1.10,99.90,1040745,28,19969,-62
2021-04-08 21:53:17,1.20,1.20,1.20,99.90,1037118,28,19912,-62
2021-04-08 21:54:09,1.10,1.10,1.10,99.90,1037018,28,19906,-62
2021-04-08 21:55:25,1.10,1.10,1.10,99.90,1040973,28,19905,-61
2021-04-08 21:56:32,1.10,1.10,1.10,99.90,1037731,28,19944,-61
2021-04-08 21:57:31,1.00,1.00,1.00,99.90,1037430,28,20007,-62
2021-04-08 21:58:49,1.00,1.00,1.00,99.90,1036802,28,19912,-62
2021-04-08 22:00:19,0.90,0.90,0.90,99.90,1024153,28,20387,-62
2021-04-08 22:01:29,0.90,0.90,0.90,99.90,1037364,28,19909,-62
2021-04-08 22:02:32,0.90,0.90,0.90,99.90,1037385,28,19905,-61
2021-04-08 22:03:27,1.00,1.00,1.00,99.90,1037023,28,20279,-62
2021-04-08 22:04:35,1.00,1.00,1.00,99.90,1037094,28,20414,-62
2021-04-08 22:05:56,1.00,1.00,1.00,99.90,1040902,28,19984,-62
2021-04-08 22:07:37,1.00,1.00,1.00,99.90,1036442,28,19913,-62
2021-04-08 22:08:43,1.00,1.00,1.00,99.90,1034449,28,19968,-61
2021-04-08 22:09:48,1.00,1.00,1.00,99.90,1037418,28,19913,-61
2021-04-08 22:11:15,1.00,1.00,1.00,99.90,1037681,28,19906,-62
2021-04-08 22:12:09,1.00,1.00,1.00,99.90,1040871,28,20373,-62
2021-04-08 22:13:10,0.90,0.90,0.90,99.90,1040833,28,19905,-63
2021-04-08 22:14:37,1.00,1.00,1.00,99.90,1037129,28,19909,-61
2021-04-08 22:15:38,1.00,1.00,1.00,99.90,1036572,28,20318,-62
2021-04-08 22:16:41,1.10,1.10,1.10,99.90,1037272,28,19910,-62
2021-04-08 22:17:42,1.10,1.10,1.10,99.90,1036705,28,19928,-62
2021-04-08 22:18:57,1.10,1.10,1.10,99.90,1032841,28,19906,-61
2021-04-08 22:19:46,1.00,1.00,1.00,99.90,1036765,28,19905,-61
2021-04-08 22:20:55,1.00,1.00,1.00,99.90,1040835,28,19905,-61
2021-04-08 22:22:12,1.00,1.00,1.00,99.90,1035922,28,19905,-61
2021-04-08 22:23:28,0.90,0.90,0.90,99.90,1036445,28,20020,-62
2021-04-08 22:24:37,0.90,0.90,0.90,99.90,1040644,28,19955,-62
2021-04-08 22:25:53,0.90,0.90,0.90,99.90,1038328,28,19912,-62
2021-04-08 22:27:06,0.90,0.90,0.90,99.90,1038769,28,19916,-62
2021-04-08 22:28:20,0.90,0.90,0.90,99.90,1028666,28,19918,-61
2021-04-08 22:29:17,0.90,0.90,0.90,99.90,1032479,28,19909,-61
2021-04-08 22:30:31,0.80,0.80,0.80,99.90,1040485,28,19984,-61
2021-04-08 22:31:14,0.80,0.80,0.80,99.90,1033346,28,19914,-61
2021-04-08 22:31:53,0.80,0.80,0.80,99.90,1036443,28,19905,-61
2021-04-08 22:32:30,0.80,0.80,0.80,99.90,1028427,28,19906,-61
2021-04-08 22:33:14,0.80,0.80,0.80,99.90,1032728,28,19912,-61
2021-04-08 22:33:51,0.70,0.70,0.70,99.90,1032723,28,19906,-61
2021-04-08 22:34:30,0.70,0.70,0.70,99.90,1040673,28,19905,-61
2021-04-08 22:35:03,0.70,0.70,0.70,99.90,1036694,28,19988,-61
2021-04-08 22:35:55,0.70,0.70,0.70,99.90,1028772,28,19907,-62
2021-04-08 22:37:16,0.70,0.70,0.70,99.90,1032785,28,20374,-62
2021-04-08 22:38:34,0.60,0.60,0.60,99.90,1043715,28,19905,-62
2021-04-08 22:39:31,0.60,0.60,0.60,99.90,1040606,28,19905,-62
2021-04-08 22:40:29,0.60,0.60,0.60,99.90,1040253,28,19904,-61
2021-04-08 22:41:23,0.60,0.60,0.60,99.90,1041198,28,19905,-61
2021-04-08 22:42:25,0.60,0.60,0.60,99.90,1044584,28,19905,-61
2021-04-08 22:43:34,0.60,0.60,0.60,99.90,1043707,28,19977,-63
2021-04-08 22:44:56,0.60,0.60,0.60,99.90,1044171,28,19912,-62
2021-04-08 22:45:58,0.60,0.60,0.60,99.90,1044716,28,19969,-62
2021-04-08 22:47:05,0.60,0.60,0.60,99.90,1044484,28,19909,-61
2021-04-08 22:48:22,0.60,0.60,0.60,99.90,1044497,28,19905,-62
2021-04-08 22:49:42,0.70,0.70,0.70,99.90,1041704,28,19936,-61
2021-04-08 22:50:45,0.60,0.60,0.60,99.90,1044076,28,20412,-62
2021-04-08 22:52:02,0.60,0.60,0.60,99.90,1040784,28,19926,-61
2021-04-08 22:52:59,0.70,0.70,0.70,99.90,1043669,28,20008,-62
2021-04-08 22:53:55,0.60,0.60,0.60,99.90,1044572,28,19904,-62
2021-04-08 22:54:55,0.60,0.60,0.60,99.90,1044311,28,19995,-61
2021-04-08 22:56:26,0.60,0.60,0.60,99.90,1042061,28,19905,-61
2021-04-08 22:57:21,0.50,0.50,0.50,99.90,1044692,28,19912,-62
2021-04-08 22:58:47,0.60,0.60,0.60,99.90,1036438,28,19964,-61
2021-04-08 23:00:04,0.60,0.60,0.60,99.90,1036506,28,19995,-62
2021-04-08 23:01:14,0.60,0.60,0.60,99.90,1044745,28,20324,-61
2021-04-08 23:02:27,0.60,0.60,0.60,99.90,1044863,28,20398,-61
2021-04-08 23:04:07,0.60,0.60,0.60,99.90,1044272,28,19988,-62
2021-04-08 23:05:09,0.50,0.50,0.50,99.90,1036457,28,19905,-61
2021-04-08 23:06:13,0.50,0.50,0.50,99.90,1025377,28,20026,-62
2021-04-08 23:07:03,0.50,0.50,0.50,99.90,1042973,28,19950,-61
2021-04-08 23:08:08,0.50,0.50,0.50,99.90,1040366,28,19940,-62
2021-04-08 23:09:03,0.40,0.40,0.40,99.90,1040153,28,19905,-62
2021-04-08 23:10:13,0.40,0.40,0.40,99.90,1043923,28,20301,-62
2021-04-08 23:11:03,0.30,0.30,0.30,99.90,1044231,28,19912,-62
2021-04-08 23:12:08,0.30,0.30,0.30,99.90,1039977,28,20411,-62
2021-04-08 23:13:10,0.30,0.30,0.30,99.90,1040286,28,19905,-61
2021-04-08 23:14:41,0.30,0.30,0.30,99.90,1043979,28,19987,-61
2021-04-08 23:15:53,0.30,0.30,0.30,99.90,1043419,28,19905,-61
2021-04-08 23:16:50,0.20,0.20,0.20,99.90,1043269,28,19904,-62
2021-04-08 23:17:43,0.20,0.20,0.20,99.90,1044599,28,19908,-61
2021-04-08 23:18:43,0.20,0.20,0.20,99.90,1044494,28,20381,-62
2021-04-08 23:19:38,0.20,0.20,0.20,99.90,1042314,28,19908,-61
2021-04-08 23:20:42,0.20,0.20,0.20,99.90,1044486,28,19904,-61
2021-04-08 23:21:19,0.20,0.20,0.20,99.90,1043332,28,20012,-62
2021-04-08 23:21:58,0.20,0.20,0.20,99.90,1045201,28,19905,-61
2021-04-08 23:22:39,0.20,0.20,0.20,99.90,1045147,28,19911,-61
2021-04-08 23:23:14,0.10,0.10,0.10,99.90,1040713,28,20326,-61
2021-04-08 23:23:44,0.10,0.10,0.10,99.90,1036537,28,19960,-61
2021-04-08 23:24:15,0.20,0.20,0.20,99.90,1028396,28,19996,-61
2021-04-08 23:24:46,0.20,0.20,0.20,99.90,1028553,28,19910,-61
2021-04-08 23:25:17,0.20,0.20,0.20,99.90,1032499,28,19906,-61
2021-04-08 23:25:49,0.20,0.20,0.20,99.90,1028418,28,19906,-61
2021-04-08 23:26:24,0.20,0.20,0.20,99.90,1026893,28,20307,-62
2021-04-08 23:26:54,0.20,0.20,0.20,99.90,1028476,28,19910,-61
2021-04-08 23:27:38,0.20,0.20,0.20,99.90,1032421,28,20000,-61
2021-04-08 23:28:10,0.20,0.20,0.20,99.90,1028168,28,19906,-61
2021-04-08 23:28:40,0.20,0.20,0.20,99.90,1022498,29,19928,-61
2021-04-08 23:29:19,0.20,0.20,0.20,99.90,1026609,28,19962,-61
2021-04-08 23:29:53,0.20,0.20,0.20,99.90,1031305,28,19912,-61
2021-04-08 23:30:24,0.10,0.10,0.10,99.90,1022193,29,19906,-62
2021-04-08 23:31:33,0.10,0.10,0.10,99.90,1026298,28,19910,-61
2021-04-08 23:32:20,0.10,0.10,0.10,99.90,1031498,28,19906,-61
2021-04-08 23:33:24,0.10,0.10,0.10,99.90,1032149,28,19913,-62
2021-04-08 23:34:46,0.10,0.10,0.10,99.90,1032054,28,19910,-61
2021-04-08 23:35:49,0.10,0.10,0.10,99.90,1034378,28,19905,-61
2021-04-08 23:37:13,0.10,0.10,0.10,99.90,1035253,28,19906,-62
2021-04-08 23:38:20,0.20,0.20,0.20,99.90,1036698,28,19940,-61
2021-04-08 23:39:22,0.20,0.20,0.20,99.90,1032586,28,20360,-62
2021-04-08 23:40:51,0.20,0.20,0.20,99.90,1036810,28,20271,-61
2021-04-08 23:41:51,0.20,0.20,0.20,99.90,1036371,28,19912,-62
2021-04-08 23:42:52,0.20,0.20,0.20,99.90,1034896,28,20017,-61
2021-04-08 23:44:28,0.20,0.20,0.20,99.90,1036716,28,19905,-61
2021-04-08 23:45:40,0.20,0.20,0.20,99.90,1032256,28,19905,-63
2021-04-08 23:46:58,0.20,0.20,0.20,99.90,1036644,28,20271,-62
2021-04-08 23:48:12,0.20,0.20,0.20,99.90,1035679,28,19928,-62
2021-04-08 23:49:10,0.20,0.20,0.20,99.90,1036007,28,19913,-62
2021-04-08 23:50:30,0.20,0.20,0.20,99.90,1036427,28,19955,-61
2021-04-08 23:52:02,0.30,0.30,0.30,99.90,1036354,28,19967,-62
2021-04-08 23:53:10,0.30,0.30,0.30,99.90,1036038,28,19928,-61
2021-04-08 23:54:16,0.40,0.40,0.40,99.90,1036711,28,20449,-61
2021-04-08 23:55:31,0.40,0.40,0.40,99.90,1036290,28,19949,-61
2021-04-08 23:56:43,0.40,0.40,0.40,99.90,1036554,28,20398,-61
2021-04-08 23:58:09,0.50,0.50,0.50,99.90,1029604,28,19906,-61
2021-04-08 23:59:15,0.50,0.50,0.50,99.90,1027647,28,19910,-61