2021-04-08 00:00:16,-1.16,-1.16,-1.16,100.00,1040788,28,20322,-45
2021-04-08 00:00:47,-1.17,-1.17,-1.17,100.00,1044100,28,19917,-48
2021-04-08 00:01:17,-1.13,-1.13,-1.13,100.00,1036086,28,19914,-45
2021-04-08 00:01:48,-1.16,-1.16,-1.16,100.00,1035544,28,19985,-45
2021-04-08 00:02:18,-1.15,-1.15,-1.15,100.00,1035812,28,19986,-45
2021-04-08 00:02:49,-1.14,-1.14,-1.14,100.00,1031750,28,19918,-47
2021-04-08 00:03:20,-1.14,-1.14,-1.14,100.00,1038831,28,19929,-44
2021-04-08 00:03:50,-1.15,-1.15,-1.15,100.00,1036075,28,19939,-45
2021-04-08 00:04:20,-1.15,-1.15,-1.15,100.00,1036294,28,19928,-43
2021-04-08 00:04:51,-1.16,-1.16,-1.16,100.00,1020247,29,19915,-46
2021-04-08 00:05:22,-1.15,-1.15,-1.15,100.00,1028158,28,20305,-42
2021-04-08 00:05:52,-1.12,-1.12,-1.12,100.00,1028151,28,20293,-42
2021-04-08 00:06:23,-1.14,-1.14,-1.14,100.00,1036369,28,19917,-44
2021-04-08 00:06:53,-1.15,-1.15,-1.15,100.00,1032104,28,19914,-44
2021-04-08 00:07:24,-1.15,-1.15,-1.15,100.00,1036272,28,19917,-43
2021-04-08 00:07:54,-1.14,-1.14,-1.14,100.00,1040315,28,19909,-44
2021-04-08 00:08:25,-1.14,-1.14,-1.14,100.00,1044540,28,20302,-43
2021-04-08 00:08:56,-1.16,-1.16,-1.16,100.00,1040291,28,20459,-44
2021-04-08 00:09:27,-1.14,-1.14,-1.14,100.00,1040446,28,19921,-43
2021-04-08 00:09:58,-1.12,-1.12,-1.12,100.00,1040409,28,19913,-44
2021-04-08 00:10:28,-1.11,-1.11,-1.11,100.00,1040411,28,19971,-40
2021-04-08 00:10:59,-1.12,-1.12,-1.12,100.00,1036131,28,19916,-43
2021-04-08 00:11:29,-1.13,-1.13,-1.13,100.00,1032209,28,19917,-43
2021-04-08 00:12:00,-1.13,-1.13,-1.13,100.00,1040370,28,20335,-45
2021-04-08 00:12:30,-1.12,-1.12,-1.12,100.00,1036244,28,19933,-42
2021-04-08 00:13:01,-1.12,-1.12,-1.12,100.00,1032065,28,20403,-42
2021-04-08 00:13:31,-1.12,-1.12,-1.12,100.00,1024172,29,19949,-44
2021-04-08 00:14:02,-1.09,-1.09,-1.09,100.00,1036110,28,19920,-44
2021-04-08 00:14:32,-1.09,-1.09,-1.09,100.00,1040423,28,19963,-44
2021-04-08 00:15:05,-1.12,-1.12,-1.12,100.00,1036042,28,19914,-44
2021-04-08 00:15:36,-1.12,-1.12,-1.12,100.00,1032238,28,19914,-44
2021-04-08 00:16:06,-1.11,-1.11,-1.11,100.00,1036230,28,19952,-44
2021-04-08 00:16:37,-1.12,-1.12,-1.12,100.00,1032193,28,20383,-45
2021-04-08 00:17:08,-1.07,-1.07,-1.07,100.00,1032109,28,19990,-45
2021-04-08 00:17:38,-1.09,-1.09,-1.09,100.00,1044415,28,19948,-44
2021-04-08 00:18:09,-1.07,-1.07,-1.07,100.00,1036261,28,19913,-43
2021-04-08 00:18:40,-1.08,-1.08,-1.08,100.00,1036207,28,19920,-45
2021-04-08 00:19:10,-1.06,-1.06,-1.06,100.00,1032082,28,20004,-44
2021-04-08 00:19:41,-1.06,-1.06,-1.06,100.00,1040381,28,19913,-42
2021-04-08 00:20:14,-1.07,-1.07,-1.07,100.00,1040376,28,19913,-43
2021-04-08 00:20:44,-1.07,-1.07,-1.07,100.00,1032099,28,20001,-43
2021-04-08 00:21:15,-1.05,-1.05,-1.05,100.00,1032135,28,19925,-43
2021-04-08 00:21:45,-1.06,-1.06,-1.06,100.00,1036185,28,19917,-41
2021-04-08 00:22:16,-1.03,-1.03,-1.03,100.00,1040268,28,20422,-45
2021-04-08 00:22:47,-1.02,-1.02,-1.02,100.00,1040324,28,19909,-44
2021-04-08 00:23:18,-1.01,-1.01,-1.01,100.00,1032110,28,19917,-46
2021-04-08 00:23:48,-1.03,-1.03,-1.03,100.00,1035870,28,20448,-44
2021-04-08 00:24:19,-0.98,-0.98,-0.98,100.00,1044359,28,20304,-42
2021-04-08 00:24:50,-1.03,-1.03,-1.03,100.00,1036176,28,19920,-43
2021-04-08 00:25:20,-1.03,-1.03,-1.03,100.00,1028131,28,20013,-40
2021-04-08 00:25:51,-1.05,-1.05,-1.05,100.00,1036039,28,19909,-43
2021-04-08 00:26:22,-1.06,-1.06,-1.06,100.00,1036185,28,19917,-46
2021-04-08 00:26:52,-1.06,-1.06,-1.06,100.00,1036196,28,19914,-44
2021-04-08 00:27:23,-1.05,-1.05,-1.05,100.00,1032073,28,19918,-44
2021-04-08 00:27:54,-1.06,-1.06,-1.06,100.00,1024093,28,19914,-43
2021-04-08 00:28:25,-1.08,-1.08,-1.08,100.00,1032163,28,19957,-43
2021-04-08 00:28:55,-1.07,-1.07,-1.07,100.00,1036260,28,19914,-42
2021-04-08 00:29:26,-1.07,-1.07,-1.07,100.00,1032175,28,20411,-44
2021-04-08 00:29:56,-1.11,-1.11,-1.11,100.00,1044215,28,20382,-40
2021-04-08 00:30:27,-1.11,-1.11,-1.11,100.00,1032219,28,20009,-40
2021-04-08 00:30:58,-1.14,-1.14,-1.14,100.00,1032111,28,19914,-43
2021-04-08 00:31:28,-1.13,-1.13,-1.13,100.00,1024102,29,19915,-44
2021-04-08 00:31:59,-1.14,-1.14,-1.14,100.00,1040142,28,19913,-44
2021-04-08 00:32:30,-1.15,-1.15,-1.15,100.00,1040285,28,19952,-41
2021-04-08 00:33:01,-1.17,-1.17,-1.17,100.00,1032158,28,19992,-46
2021-04-08 00:33:31,-1.17,-1.17,-1.17,100.00,1031949,28,20422,-43
2021-04-08 00:34:02,-1.17,-1.17,-1.17,100.00,1035890,28,20150,-44
2021-04-08 00:34:33,-1.19,-1.19,-1.19,100.00,1040195,28,19916,-44
2021-04-08 00:35:04,-1.17,-1.17,-1.17,100.00,1040195,28,20005,-43
2021-04-08 00:35:34,-1.18,-1.18,-1.18,100.00,1040169,28,19916,-45
2021-04-08 00:36:06,-1.17,-1.17,-1.17,100.00,1027945,28,20288,-39
2021-04-08 00:36:37,-1.17,-1.17,-1.17,100.00,1032080,28,20344,-44
2021-04-08 00:37:07,-1.19,-1.19,-1.19,100.00,1040199,28,19913,-44
2021-04-08 00:37:38,-1.19,-1.19,-1.19,100.00,1044322,28,20050,-44
2021-04-08 00:38:09,-1.19,-1.19,-1.19,100.00,1031971,28,19976,-44
2021-04-08 00:38:40,-1.17,-1.17,-1.17,100.00,1028032,28,19938,-43
2021-04-08 00:39:12,-1.18,-1.18,-1.18,100.00,1040165,28,20415,-42
2021-04-08 00:39:42,-1.17,-1.17,-1.17,100.00,1036092,28,20115,-43
2021-04-08 00:40:14,-1.16,-1.16,-1.16,100.00,1031987,28,19914,-42
2021-04-08 00:40:44,-1.16,-1.16,-1.16,100.00,1028078,28,19910,-42
2021-04-08 00:41:18,-1.13,-1.13,-1.13,100.00,1036096,28,19913,-44
2021-04-08 00:41:49,-1.15,-1.15,-1.15,100.00,1036133,28,20510,-41
2021-04-08 00:42:19,-1.14,-1.14,-1.14,100.00,1023929,28,19915,-44
2021-04-08 00:42:50,-1.11,-1.11,-1.11,100.00,1032089,28,19963,-43
2021-04-08 00:43:20,-1.13,-1.13,-1.13,100.00,1036068,28,19916,-43
2021-04-08 00:43:51,-1.09,-1.09,-1.09,100.00,1040059,28,19917,-45
2021-04-08 00:44:21,-1.09,-1.09,-1.09,100.00,1031992,28,19913,-43
2021-04-08 00:44:52,-1.11,-1.11,-1.11,100.00,1032004,28,19920,-43
2021-04-08 00:45:22,-1.10,-1.10,-1.10,100.00,1031980,28,20024,-43
2021-04-08 00:45:53,-1.08,-1.08,-1.08,100.00,1040241,28,19910,-44
2021-04-08 00:46:24,-1.08,-1.08,-1.08,100.00,1044210,28,19913,-42
2021-04-08 00:46:54,-1.06,-1.06,-1.06,100.00,1040269,28,19913,-42
2021-04-08 00:47:25,-1.07,-1.07,-1.07,100.00,1036003,28,20017,-43
2021-04-08 00:47:55,-1.04,-1.04,-1.04,100.00,1028047,28,19993,-43
2021-04-08 00:48:26,-1.02,-1.02,-1.02,100.00,1031914,28,19914,-43
2021-04-08 00:48:56,-1.05,-1.05,-1.05,100.00,1040167,28,20359,-43
2021-04-08 00:49:27,-1.05,-1.05,-1.05,100.00,1040181,28,19913,-43
2021-04-08 00:49:57,-1.08,-1.08,-1.08,100.00,1024132,29,19911,-41
2021-04-08 00:50:28,-1.07,-1.07,-1.07,100.00,1032067,28,19920,-45
2021-04-08 00:50:58,-1.06,-1.06,-1.06,100.00,1036154,28,20403,-44
2021-04-08 00:51:29,-1.04,-1.04,-1.04,100.00,1027964,28,20010,-44
2021-04-08 00:52:00,-1.02,-1.02,-1.02,100.00,1040193,28,20280,-44
2021-04-08 00:52:30,-1.00,-1.00,-1.00,100.00,1031992,28,19914,-43
2021-04-08 00:53:03,-1.00,-1.00,-1.00,100.00,1036050,28,20000,-42
2021-04-08 00:53:33,-1.00,-1.00,-1.00,100.00,1027881,28,19910,-43
2021-04-08 00:54:04,-1.02,-1.02,-1.02,100.00,1031895,28,20404,-43
2021-04-08 00:54:35,-0.99,-0.99,-0.99,100.00,1044211,28,19912,-44
2021-04-08 00:55:05,-0.96,-0.96,-0.96,100.00,1036112,28,19914,-41
2021-04-08 00:55:36,-0.96,-0.96,-0.96,100.00,1036090,28,20303,-44
2021-04-08 00:56:07,-0.95,-0.95,-0.95,100.00,1040163,28,19987,-42
2021-04-08 00:56:38,-0.93,-0.93,-0.93,100.00,1032083,28,19914,-43
2021-04-08 00:57:09,-0.94,-0.94,-0.94,100.00,1040228,28,19913,-44
2021-04-08 00:57:39,-0.96,-0.96,-0.96,100.00,1036214,28,20356,-41
2021-04-08 00:58:10,-0.98,-0.98,-0.98,100.00,1036100,28,19964,-44
2021-04-08 00:58:41,-0.98,-0.98,-0.98,100.00,1044291,28,19920,-43
2021-04-08 00:59:12,-0.96,-0.96,-0.96,100.00,1040015,28,19913,-43
2021-04-08 00:59:43,-0.95,-0.95,-0.95,100.00,1024086,28,19990,-40
2021-04-08 01:00:14,-0.95,-0.95,-0.95,100.00,1028034,28,20395,-44
2021-04-08 01:00:44,-0.96,-0.96,-0.96,100.00,1028018,28,20372,-43
2021-04-08 01:01:15,-0.93,-0.93,-0.93,100.00,1044559,28,20022,-45
2021-04-08 01:01:45,-0.98,-0.98,-0.98,100.00,1036155,28,19909,-44
2021-04-08 01:02:16,-0.97,-0.97,-0.97,100.00,1032035,28,19952,-43
2021-04-08 01:02:47,-0.97,-0.97,-0.97,100.00,1024294,28,20016,-42
2021-04-08 01:03:18,-1.03,-1.03,-1.03,100.00,1036061,28,20087,-44
2021-04-08 01:03:49,-1.02,-1.02,-1.02,100.00,1036151,28,19914,-43
2021-04-08 01:04:20,-1.02,-1.02,-1.02,100.00,1040472,28,19906,-43
2021-04-08 01:04:50,-1.02,-1.02,-1.02,100.00,1039847,28,19909,-45
2021-04-08 01:05:21,-1.05,-1.05,-1.05,100.00,1031884,28,19909,-44
2021-04-08 01:05:52,-1.02,-1.02,-1.02,100.00,1031530,28,19917,-43
2021-04-08 01:06:22,-1.02,-1.02,-1.02,100.00,1039915,28,19909,-45
2021-04-08 01:06:53,-1.02,-1.02,-1.02,100.00,1044250,28,20319,-42
2021-04-08 01:07:23,-1.04,-1.04,-1.04,100.00,1036066,28,20577,-43
2021-04-08 01:07:54,-1.03,-1.03,-1.03,100.00,1024030,28,20308,-41
2021-04-08 01:08:24,-1.02,-1.02,-1.02,100.00,1040116,28,19910,-45
2021-04-08 01:08:55,-1.03,-1.03,-1.03,100.00,1036157,28,19906,-42
2021-04-08 01:09:25,-1.04,-1.04,-1.04,100.00,1035910,28,19909,-45
2021-04-08 01:09:56,-1.07,-1.07,-1.07,100.00,1028018,28,19910,-44
2021-04-08 01:10:26,-1.05,-1.05,-1.05,100.00,1040090,28,19909,-42
2021-04-08 01:10:57,-1.06,-1.06,-1.06,100.00,1036043,28,20411,-43
2021-04-08 01:11:27,-1.05,-1.05,-1.05,100.00,1027846,28,19914,-44
2021-04-08 01:11:58,-1.06,-1.06,-1.06,100.00,1024031,28,19911,-43
2021-04-08 01:12:28,-1.06,-1.06,-1.06,100.00,1040107,28,19909,-41
2021-04-08 01:13:01,-1.05,-1.05,-1.05,100.00,1040127,28,19975,-44
2021-04-08 01:13:32,-1.04,-1.04,-1.04,100.00,1027807,28,19910,-44
2021-04-08 01:14:03,-1.05,-1.05,-1.05,100.00,1035866,28,19909,-44
2021-04-08 01:14:33,-1.05,-1.05,-1.05,100.00,1036447,28,19948,-43
2021-04-08 01:15:04,-1.07,-1.07,-1.07,100.00,1036065,28,20044,-44
2021-04-08 01:15:35,-1.10,-1.10,-1.10,100.00,1035827,28,20335,-44
2021-04-08 01:16:08,-1.10,-1.10,-1.10,100.00,1040143,28,20007,-38
2021-04-08 01:16:49,-1.08,-1.08,-1.08,100.00,1036021,28,20409,-44
2021-04-08 01:17:23,-1.06,-1.06,-1.06,100.00,1036063,28,19909,-44
2021-04-08 01:18:03,-1.03,-1.03,-1.03,100.00,1030193,28,19906,-44
2021-04-08 01:18:37,-1.06,-1.06,-1.06,100.00,1043367,28,19955,-42
2021-04-08 01:19:17,-1.09,-1.09,-1.09,100.00,1044158,28,19905,-44
2021-04-08 01:19:57,-1.06,-1.06,-1.06,100.00,1035971,28,19970,-43
2021-04-08 01:20:37,-1.04,-1.04,-1.04,100.00,1028017,28,20288,-43
2021-04-08 01:21:17,-1.07,-1.07,-1.07,100.00,1032000,28,19914,-44
2021-04-08 01:21:57,-1.07,-1.07,-1.07,100.00,1044056,28,19927,-45
2021-04-08 01:22:37,-1.03,-1.03,-1.03,100.00,1044304,28,19963,-44
2021-04-08 01:23:16,-1.08,-1.08,-1.08,100.00,1035988,28,19910,-44
2021-04-08 01:23:56,-1.08,-1.08,-1.08,100.00,1039721,28,19972,-45
2021-04-08 01:24:27,-1.10,-1.10,-1.10,100.00,1040114,28,19967,-44
2021-04-08 01:24:58,-1.09,-1.09,-1.09,100.00,1031936,28,19909,-44
2021-04-08 01:25:38,-1.11,-1.11,-1.11,100.00,1036032,28,19914,-43
2021-04-08 01:26:15,-1.09,-1.09,-1.09,100.00,1040071,28,19917,-43
2021-04-08 01:26:55,-1.09,-1.09,-1.09,100.00,1040151,28,19948,-45
2021-04-08 01:27:29,-1.03,-1.03,-1.03,100.00,1023975,28,19937,-44
2021-04-08 01:28:09,-0.99,-0.99,-0.99,100.00,1038546,28,19914,-44
2021-04-08 01:28:40,-1.01,-1.01,-1.01,100.00,1040113,28,20346,-44
2021-04-08 01:29:21,-1.05,-1.05,-1.05,100.00,1040148,28,19913,-45
2021-04-08 01:30:03,-1.06,-1.06,-1.06,100.00,1029211,28,20009,-44
2021-04-08 01:30:43,-1.07,-1.07,-1.07,100.00,1026884,28,19914,-41
2021-04-08 01:31:15,-1.06,-1.06,-1.06,100.00,1035982,28,20387,-44
2021-04-08 01:31:45,-1.03,-1.03,-1.03,100.00,1044298,28,20003,-43
2021-04-08 01:32:16,-1.00,-1.00,-1.00,100.00,1035932,28,19910,-43
2021-04-08 01:32:54,-1.02,-1.02,-1.02,100.00,1028221,28,19910,-44
2021-04-08 01:33:32,-1.00,-1.00,-1.00,100.00,1027848,28,20333,-44
2021-04-08 01:34:04,-1.01,-1.01,-1.01,100.00,1040086,28,19913,-44
2021-04-08 01:34:35,-0.97,-0.97,-0.97,100.00,1042438,28,19917,-42
2021-04-08 01:35:07,-0.98,-0.98,-0.98,100.00,1033320,28,20078,-45
2021-04-08 01:35:37,-0.96,-0.96,-0.96,100.00,1039500,28,19915,-43
2021-04-08 01:36:09,-0.97,-0.97,-0.97,100.00,1040064,28,20296,-44
2021-04-08 01:36:40,-0.97,-0.97,-0.97,100.00,1039966,28,19921,-43
2021-04-08 01:37:11,-0.98,-0.98,-0.98,100.00,1036024,28,19913,-43
2021-04-08 01:38:01,-0.96,-0.96,-0.96,100.00,1027579,28,19982,-45
2021-04-08 01:38:33,-0.97,-0.97,-0.97,100.00,1033627,28,19917,-41
2021-04-08 01:39:04,-0.98,-0.98,-0.98,100.00,1038868,28,19985,-43
2021-04-08 01:39:36,-0.94,-0.94,-0.94,100.00,1039178,28,19921,-42
2021-04-08 01:40:07,-0.93,-0.93,-0.93,100.00,1027894,28,20344,-41
2021-04-08 01:40:38,-0.92,-0.92,-0.92,100.00,1027832,28,19938,-44
2021-04-08 01:41:09,-0.94,-0.94,-0.94,100.00,1040075,28,20371,-44
2021-04-08 01:41:42,-0.92,-0.92,-0.92,100.00,1040013,28,19999,-43
2021-04-08 01:42:12,-0.93,-0.93,-0.93,100.00,1031795,28,20359,-44
2021-04-08 01:42:44,-0.94,-0.94,-0.94,100.00,1039986,28,19905,-42
2021-04-08 01:43:15,-0.92,-0.92,-0.92,100.00,1039928,28,19915,-41
2021-04-08 01:43:46,-0.95,-0.95,-0.95,100.00,1023673,28,19917,-46
2021-04-08 01:44:17,-0.95,-0.95,-0.95,100.00,1031930,28,19964,-44
2021-04-08 01:44:48,-0.94,-0.94,-0.94,100.00,1027884,28,19910,-46
2021-04-08 01:45:19,-0.95,-0.95,-0.95,100.00,1035997,28,19909,-45
2021-04-08 01:45:50,-0.93,-0.93,-0.93,100.00,1036014,28,20360,-45
2021-04-08 01:46:21,-0.91,-0.91,-0.91,100.00,1040049,28,19963,-44
2021-04-08 01:46:59,-0.90,-0.90,-0.90,100.00,1031844,28,20331,-45
2021-04-08 01:47:30,-0.88,-0.88,-0.88,100.00,1036002,28,19996,-45
2021-04-08 01:48:00,-0.86,-0.86,-0.86,100.00,1040151,28,19909,-45
2021-04-08 01:48:31,-0.87,-0.87,-0.87,100.00,1040031,28,19909,-43
2021-04-08 01:49:02,-0.86,-0.86,-0.86,100.00,1031794,28,19953,-44
2021-04-08 01:49:34,-0.86,-0.86,-0.86,100.00,1019977,29,19917,-43
2021-04-08 01:50:05,-0.88,-0.88,-0.88,100.00,1040028,28,19909,-44
2021-04-08 01:50:36,-0.87,-0.87,-0.87,100.00,1040098,28,19909,-44
2021-04-08 01:51:06,-0.89,-0.89,-0.89,100.00,1027754,28,19956,-43
2021-04-08 01:51:37,-0.89,-0.89,-0.89,100.00,1035963,28,19906,-43
2021-04-08 01:52:08,-0.90,-0.90,-0.90,100.00,1035995,28,20284,-45
2021-04-08 01:52:40,-0.91,-0.91,-0.91,100.00,1035939,28,20298,-46
2021-04-08 01:53:11,-0.87,-0.87,-0.87,100.00,1027814,28,20299,-43
2021-04-08 01:53:43,-0.91,-0.91,-0.91,100.00,1035729,28,19956,-41
2021-04-08 01:54:14,-0.84,-0.84,-0.84,100.00,1035950,28,20407,-47
2021-04-08 01:54:45,-0.89,-0.89,-0.89,100.00,1031915,28,20000,-45
2021-04-08 01:55:17,-0.91,-0.91,-0.91,100.00,1035847,28,20220,-45
2021-04-08 01:55:49,-0.92,-0.92,-0.92,100.00,1031914,28,20295,-44
2021-04-08 01:56:20,-0.90,-0.90,-0.90,100.00,1040513,28,20302,-45
2021-04-08 01:56:50,-0.91,-0.91,-0.91,100.00,1028385,28,19906,-45
2021-04-08 01:57:21,-0.90,-0.90,-0.90,100.00,1035846,28,19965,-45
2021-04-08 01:57:51,-0.88,-0.88,-0.88,100.00,1040080,28,20351,-44
2021-04-08 01:58:22,-0.92,-0.92,-0.92,100.00,1027848,28,19913,-44
2021-04-08 01:58:53,-0.95,-0.95,-0.95,100.00,1027890,28,19996,-45
2021-04-08 01:59:24,-0.96,-0.96,-0.96,100.00,1035837,28,19913,-43
2021-04-08 01:59:54,-1.00,-1.00,-1.00,100.00,1027920,28,19906,-46
2021-04-08 02:00:25,-1.00,-1.00,-1.00,100.00,1023855,28,20293,-46
2021-04-08 02:00:55,-1.02,-1.02,-1.02,100.00,1035956,28,19917,-45
2021-04-08 02:01:26,-1.04,-1.04,-1.04,100.00,1048145,28,19908,-45
2021-04-08 02:01:57,-1.04,-1.04,-1.04,100.00,1039992,28,20014,-45
2021-04-08 02:02:27,-0.99,-0.99,-0.99,100.00,1040047,28,19917,-45
2021-04-08 02:02:58,-0.95,-0.95,-0.95,100.00,1040181,28,19987,-42
2021-04-08 02:03:28,-0.98,-0.98,-0.98,100.00,1039718,28,19955,-42
2021-04-08 02:03:59,-0.99,-0.99,-0.99,100.00,1031762,28,19914,-45
2021-04-08 02:04:30,-1.03,-1.03,-1.03,100.00,1031910,28,20379,-42
2021-04-08 02:05:01,-1.02,-1.02,-1.02,100.00,1044102,28,19913,-44
2021-04-08 02:05:31,-0.99,-0.99,-0.99,100.00,1031778,28,20379,-44
2021-04-08 02:06:02,-1.03,-1.03,-1.03,100.00,1020013,29,20005,-43
2021-04-08 02:06:33,-1.01,-1.01,-1.01,100.00,1035971,28,20300,-45
2021-04-08 02:07:04,-1.03,-1.03,-1.03,100.00,1040039,28,20000,-45
2021-04-08 02:07:34,-1.04,-1.04,-1.04,100.00,1039866,28,19909,-46
2021-04-08 02:08:05,-1.09,-1.09,-1.09,100.00,1035715,28,19917,-46
2021-04-08 02:08:37,-1.11,-1.11,-1.11,100.00,1036054,28,20462,-45
2021-04-08 02:09:07,-1.13,-1.13,-1.13,100.00,1040373,28,20391,-44
2021-04-08 02:09:38,-1.14,-1.14,-1.14,100.00,1039924,28,19948,-46
2021-04-08 02:10:09,-1.13,-1.13,-1.13,100.00,1031808,28,19989,-45
2021-04-08 02:10:39,-1.12,-1.12,-1.12,100.00,1036078,28,19913,-45
2021-04-08 02:11:11,-1.15,-1.15,-1.15,100.00,1035928,28,19913,-45
2021-04-08 02:11:41,-1.14,-1.14,-1.14,100.00,1035844,28,20315,-44
2021-04-08 02:12:12,-1.18,-1.18,-1.18,100.00,1039980,28,19909,-45
2021-04-08 02:12:45,-1.21,-1.21,-1.21,100.00,1035883,28,20272,-44
2021-04-08 02:13:16,-1.22,-1.22,-1.22,100.00,1031900,28,19921,-45
2021-04-08 02:13:47,-1.20,-1.20,-1.20,100.00,1031696,28,19921,-43
2021-04-08 02:14:18,-1.17,-1.17,-1.17,100.00,1035875,28,19901,-45
2021-04-08 02:14:48,-1.20,-1.20,-1.20,100.00,1040129,28,19982,-43
2021-04-08 02:15:20,-1.25,-1.25,-1.25,100.00,1031932,28,19934,-44
2021-04-08 02:15:51,-1.29,-1.29,-1.29,100.00,1035965,28,19920,-44
2021-04-08 02:16:21,-1.28,-1.28,-1.28,100.00,1035837,28,19956,-43
2021-04-08 02:16:52,-1.27,-1.27,-1.27,100.00,1035882,28,20035,-45
2021-04-08 02:17:22,-1.30,-1.30,-1.30,100.00,1040508,28,19921,-45
2021-04-08 02:17:54,-1.31,-1.31,-1.31,100.00,1040748,28,19917,-47
2021-04-08 02:18:25,-1.35,-1.35,-1.35,100.00,1036619,28,19920,-45
2021-04-08 02:18:55,-1.33,-1.33,-1.33,100.00,1032623,28,19921,-46
2021-04-08 02:19:26,-1.26,-1.26,-1.26,100.00,1032610,28,20296,-45
2021-04-08 02:19:56,-1.29,-1.29,-1.29,100.00,1036655,28,19913,-44
2021-04-08 02:20:29,-1.33,-1.33,-1.33,100.00,1040666,28,19919,-43
2021-04-08 02:21:00,-1.31,-1.31,-1.31,100.00,1036713,28,19909,-45
2021-04-08 02:21:30,-1.27,-1.27,-1.27,100.00,1041264,28,19913,-44
2021-04-08 02:22:01,-1.30,-1.30,-1.30,100.00,1032608,28,19992,-44
2021-04-08 02:22:32,-1.32,-1.32,-1.32,100.00,1028542,28,19933,-45
2021-04-08 02:23:03,-1.35,-1.35,-1.35,100.00,1032679,28,19906,-45
2021-04-08 02:23:36,-1.39,-1.39,-1.39,100.00,1040634,28,19992,-43
2021-04-08 02:24:07,-1.35,-1.35,-1.35,100.00,1033046,28,19906,-43
2021-04-08 02:24:38,-1.33,-1.33,-1.33,100.00,1037255,28,19906,-43
2021-04-08 02:25:09,-1.30,-1.30,-1.30,100.00,1032643,28,20294,-45
2021-04-08 02:25:39,-1.39,-1.39,-1.39,100.00,1032637,28,20343,-46
2021-04-08 02:26:11,-1.41,-1.41,-1.41,100.00,1036605,28,19996,-42
2021-04-08 02:26:42,-1.43,-1.43,-1.43,100.00,1036593,28,20319,-44
2021-04-08 02:27:12,-1.41,-1.41,-1.41,100.00,1037173,28,19993,-45
2021-04-08 02:27:43,-1.39,-1.39,-1.39,100.00,1028876,28,19910,-41
2021-04-08 02:28:14,-1.42,-1.42,-1.42,100.00,1036643,28,19913,-45
2021-04-08 02:28:44,-1.39,-1.39,-1.39,100.00,1036617,28,19908,-42
2021-04-08 02:29:16,-1.39,-1.39,-1.39,100.00,1044953,28,19958,-44
2021-04-08 02:29:46,-1.40,-1.40,-1.40,100.00,1028622,28,20009,-45
2021-04-08 02:30:17,-1.41,-1.41,-1.41,100.00,1036665,28,20413,-45
2021-04-08 02:30:48,-1.31,-1.31,-1.31,100.00,1032544,28,19925,-42
2021-04-08 02:31:19,-1.29,-1.29,-1.29,100.00,1028581,28,20383,-44
2021-04-08 02:31:50,-1.35,-1.35,-1.35,100.00,1028829,28,20249,-44
2021-04-08 02:32:20,-1.36,-1.36,-1.36,100.00,1036555,28,19964,-45
2021-04-08 02:32:51,-1.35,-1.35,-1.35,100.00,1036541,28,19928,-45
2021-04-08 02:33:22,-1.39,-1.39,-1.39,100.00,1040678,28,19905,-45
2021-04-08 02:33:52,-1.37,-1.37,-1.37,100.00,1036474,28,19914,-45
2021-04-08 02:34:23,-1.40,-1.40,-1.40,100.00,1028703,28,19941,-44
2021-04-08 02:34:54,-1.41,-1.41,-1.41,100.00,1032501,28,19910,-44
2021-04-08 02:35:24,-1.41,-1.41,-1.41,100.00,1040680,28,19906,-45
2021-04-08 02:35:55,-1.38,-1.38,-1.38,100.00,1044778,28,20363,-43
2021-04-08 02:36:26,-1.45,-1.45,-1.45,100.00,1028581,28,19917,-46
2021-04-08 02:36:56,-1.49,-1.49,-1.49,100.00,1032466,28,19960,-43
2021-04-08 02:37:27,-1.46,-1.46,-1.46,100.00,1036767,28,19932,-43
2021-04-08 02:37:57,-1.41,-1.41,-1.41,100.00,1036587,28,19905,-43
2021-04-08 02:38:30,-1.41,-1.41,-1.41,100.00,1020625,29,20038,-46
2021-04-08 02:39:00,-1.44,-1.44,-1.44,100.00,1028578,28,19906,-45
2021-04-08 02:39:31,-1.44,-1.44,-1.44,100.00,1036526,28,19937,-45
2021-04-08 02:40:03,-1.45,-1.45,-1.45,100.00,1036588,28,19936,-46
2021-04-08 02:40:34,-1.46,-1.46,-1.46,100.00,1032504,28,19906,-43
2021-04-08 02:41:05,-1.48,-1.48,-1.48,100.00,1028381,28,20299,-46
2021-04-08 02:41:38,-1.47,-1.47,-1.47,100.00,1040638,28,20343,-45
2021-04-08 02:42:09,-1.49,-1.49,-1.49,100.00,1036576,28,19905,-45
2021-04-08 02:42:40,-1.47,-1.47,-1.47,100.00,1036442,28,19917,-45
2021-04-08 02:43:10,-1.45,-1.45,-1.45,100.00,1028324,28,19956,-46
2021-04-08 02:43:41,-1.48,-1.48,-1.48,100.00,1020322,28,19951,-45
2021-04-08 02:44:12,-1.50,-1.50,-1.50,100.00,1028479,28,19915,-45
2021-04-08 02:44:43,-1.53,-1.53,-1.53,100.00,1036587,28,19914,-42
2021-04-08 02:45:14,-1.54,-1.54,-1.54,100.00,1036492,28,20085,-44
2021-04-08 02:45:44,-1.58,-1.58,-1.58,100.00,1028569,28,20184,-44
2021-04-08 02:46:15,-1.52,-1.52,-1.52,100.00,1036664,28,19913,-45
2021-04-08 02:46:46,-1.55,-1.55,-1.55,100.00,1032544,28,19997,-44
2021-04-08 02:47:16,-1.57,-1.57,-1.57,100.00,1028434,28,19914,-46
2021-04-08 02:47:47,-1.56,-1.56,-1.56,100.00,1036568,28,19922,-46
2021-04-08 02:48:18,-1.57,-1.57,-1.57,100.00,1036548,28,19909,-43
2021-04-08 02:48:49,-1.57,-1.57,-1.57,100.00,1036566,28,19914,-45
2021-04-08 02:49:19,-1.53,-1.53,-1.53,100.00,1028646,28,20324,-45
2021-04-08 02:49:50,-1.56,-1.56,-1.56,100.00,1040548,28,19913,-43
2021-04-08 02:50:21,-1.58,-1.58,-1.58,100.00,1040655,28,20012,-42
2021-04-08 02:50:52,-1.58,-1.58,-1.58,100.00,1028468,28,19979,-45
2021-04-08 02:51:25,-1.61,-1.61,-1.61,100.00,1040616,28,20349,-46
2021-04-08 02:51:56,-1.59,-1.59,-1.59,100.00,1032529,28,19921,-45
2021-04-08 02:52:29,-1.57,-1.57,-1.57,100.00,1032503,28,20091,-43
2021-04-08 02:53:02,-1.57,-1.57,-1.57,100.00,1036579,28,19920,-45
2021-04-08 02:53:42,-1.56,-1.56,-1.56,100.00,1038251,28,19941,-45
2021-04-08 02:54:22,-1.56,-1.56,-1.56,100.00,1036487,28,20401,-45
2021-04-08 02:54:55,-1.54,-1.54,-1.54,100.00,1033615,28,20024,-46
2021-04-08 02:55:27,-1.56,-1.56,-1.56,100.00,1032414,28,19914,-41
2021-04-08 02:56:08,-1.51,-1.51,-1.51,100.00,1040477,28,19971,-43
2021-04-08 02:56:39,-1.49,-1.49,-1.49,100.00,1042646,28,19932,-44
2021-04-08 02:57:12,-1.49,-1.49,-1.49,100.00,1044707,28,20008,-44
2021-04-08 02:57:50,-1.48,-1.48,-1.48,100.00,1040573,28,19909,-43
2021-04-08 02:58:21,-1.53,-1.53,-1.53,100.00,1036535,28,19947,-45
2021-04-08 02:58:52,-1.50,-1.50,-1.50,100.00,1032511,28,20331,-45
2021-04-08 02:59:25,-1.52,-1.52,-1.52,100.00,1032460,28,19914,-43
2021-04-08 02:59:59,-1.55,-1.55,-1.55,100.00,1040570,28,20004,-43
2021-04-08 03:00:31,-1.59,-1.59,-1.59,100.00,1035481,28,20411,-42
2021-04-08 03:01:02,-1.59,-1.59,-1.59,100.00,1041695,28,19913,-45
2021-04-08 03:01:33,-1.57,-1.57,-1.57,100.00,1043776,28,20328,-45
2021-04-08 03:02:11,-1.57,-1.57,-1.57,100.00,1040519,28,19993,-44
2021-04-08 03:02:42,-1.55,-1.55,-1.55,100.00,1040624,28,20388,-45
2021-04-08 03:03:13,-1.57,-1.57,-1.57,100.00,1044675,28,19936,-43
2021-04-08 03:03:51,-1.53,-1.53,-1.53,100.00,1037447,28,20419,-44
2021-04-08 03:04:22,-1.54,-1.54,-1.54,100.00,1043660,28,19905,-44
2021-04-08 03:04:53,-1.53,-1.53,-1.53,100.00,1029555,28,20442,-45
2021-04-08 03:05:24,-1.52,-1.52,-1.52,100.00,1037865,28,19909,-44
2021-04-08 03:05:54,-1.51,-1.51,-1.51,100.00,1036574,28,20383,-45
2021-04-08 03:06:25,-1.51,-1.51,-1.51,100.00,1036565,28,19906,-44
2021-04-08 03:06:55,-1.52,-1.52,-1.52,100.00,1028492,28,19906,-45
2021-04-08 03:07:28,-1.53,-1.53,-1.53,100.00,1032372,28,20287,-42
2021-04-08 03:07:58,-1.52,-1.52,-1.52,100.00,1036056,28,19956,-42
2021-04-08 03:08:29,-1.56,-1.56,-1.56,100.00,1044760,28,20374,-40
2021-04-08 03:09:01,-1.56,-1.56,-1.56,100.00,1040583,28,19905,-46
2021-04-08 03:09:32,-1.56,-1.56,-1.56,100.00,1036488,28,19906,-44
2021-04-08 03:10:04,-1.54,-1.54,-1.54,100.00,1032359,28,19902,-45
2021-04-08 03:10:36,-1.59,-1.59,-1.59,100.00,1032397,28,20297,-43
2021-04-08 03:11:07,-1.57,-1.57,-1.57,100.00,1033566,28,19905,-43
2021-04-08 03:11:38,-1.60,-1.60,-1.60,100.00,1036549,28,19905,-45
2021-04-08 03:12:09,-1.55,-1.55,-1.55,100.00,1036702,28,19932,-41
2021-04-08 03:12:48,-1.54,-1.54,-1.54,100.00,1032411,28,19906,-46
2021-04-08 03:13:18,-1.56,-1.56,-1.56,100.00,1028527,28,19903,-45
2021-04-08 03:13:49,-1.56,-1.56,-1.56,100.00,1032178,28,19996,-44
2021-04-08 03:14:19,-1.54,-1.54,-1.54,100.00,1044579,28,19900,-42
2021-04-08 03:14:51,-1.51,-1.51,-1.51,100.00,1040537,28,19992,-46
2021-04-08 03:15:30,-1.51,-1.51,-1.51,100.00,1036447,28,20267,-45
2021-04-08 03:16:01,-1.58,-1.58,-1.58,100.00,1040679,28,19935,-44
2021-04-08 03:16:32,-1.57,-1.57,-1.57,100.00,1038878,28,19909,-46
2021-04-08 03:17:03,-1.57,-1.57,-1.57,100.00,1039334,28,19989,-45
2021-04-08 03:17:35,-1.58,-1.58,-1.58,100.00,1036180,28,20314,-44
2021-04-08 03:18:11,-1.58,-1.58,-1.58,100.00,1032846,28,20315,-44
2021-04-08 03:18:42,-1.57,-1.57,-1.57,100.00,1037393,28,19916,-44
2021-04-08 03:19:16,-1.58,-1.58,-1.58,100.00,1036454,28,20348,-44
2021-04-08 03:19:47,-1.51,-1.51,-1.51,100.00,1040556,28,19901,-45
2021-04-08 03:20:17,-1.52,-1.52,-1.52,100.00,1040647,28,19954,-45
2021-04-08 03:20:51,-1.55,-1.55,-1.55,100.00,1036943,28,19905,-46
2021-04-08 03:21:23,-1.53,-1.53,-1.53,100.00,1040065,28,19907,-42
2021-04-08 03:21:54,-1.50,-1.50,-1.50,100.00,1037227,28,19968,-44
2021-04-08 03:22:24,-1.50,-1.50,-1.50,100.00,1033179,28,20060,-45
2021-04-08 03:22:55,-1.50,-1.50,-1.50,100.00,1036071,28,19937,-44
2021-04-08 03:23:26,-1.48,-1.48,-1.48,100.00,1040444,28,20463,-45
2021-04-08 03:23:57,-1.49,-1.49,-1.49,100.00,1036233,28,19917,-43
2021-04-08 03:24:28,-1.51,-1.51,-1.51,100.00,1028442,28,20072,-44
2021-04-08 03:24:58,-1.50,-1.50,-1.50,100.00,1028402,28,20392,-44
2021-04-08 03:25:29,-1.50,-1.50,-1.50,100.00,1032446,28,20303,-45
2021-04-08 03:25:59,-1.45,-1.45,-1.45,100.00,1040499,28,19983,-44
2021-04-08 03:26:30,-1.43,-1.43,-1.43,100.00,1028417,28,19914,-40
2021-04-08 03:27:01,-1.44,-1.44,-1.44,100.00,1032474,28,20000,-45
2021-04-08 03:27:31,-1.47,-1.47,-1.47,100.00,1032487,28,19918,-44
2021-04-08 03:28:02,-1.43,-1.43,-1.43,100.00,1032486,28,19917,-45
2021-04-08 03:28:32,-1.43,-1.43,-1.43,100.00,1032515,28,19914,-45
2021-04-08 03:29:03,-1.45,-1.45,-1.45,100.00,1023864,28,19921,-45
2021-04-08 03:29:33,-1.42,-1.42,-1.42,100.00,1036477,28,20001,-43
2021-04-08 03:30:06,-1.38,-1.38,-1.38,100.00,1040475,28,19947,-43
2021-04-08 03:30:40,-1.40,-1.40,-1.40,100.00,1032349,28,20391,-46
2021-04-08 03:31:11,-1.42,-1.42,-1.42,100.00,1028188,28,19910,-44
2021-04-08 03:31:42,-1.43,-1.43,-1.43,100.00,1036367,28,20295,-45
2021-04-08 03:32:12,-1.41,-1.41,-1.41,100.00,1036403,28,19913,-47
2021-04-08 03:32:43,-1.40,-1.40,-1.40,100.00,1035858,28,20375,-43
2021-04-08 03:33:14,-1.39,-1.39,-1.39,100.00,1036569,28,19995,-42
2021-04-08 03:33:45,-1.39,-1.39,-1.39,100.00,1032110,28,20040,-44
2021-04-08 03:34:16,-1.37,-1.37,-1.37,100.00,1036524,28,20347,-40
2021-04-08 03:34:46,-1.36,-1.36,-1.36,100.00,1036654,28,20369,-44
2021-04-08 03:35:17,-1.40,-1.40,-1.40,100.00,1036240,28,20442,-42
2021-04-08 03:35:47,-1.36,-1.36,-1.36,100.00,1028388,28,20001,-43
2021-04-08 03:36:18,-1.37,-1.37,-1.37,100.00,1036483,28,19920,-39
2021-04-08 03:36:49,-1.39,-1.39,-1.39,100.00,1036548,28,19914,-45
2021-04-08 03:37:20,-1.39,-1.39,-1.39,100.00,1028264,28,20380,-42
2021-04-08 03:37:50,-1.42,-1.42,-1.42,100.00,1028367,28,20016,-43
2021-04-08 03:38:21,-1.42,-1.42,-1.42,100.00,1028329,28,19920,-44
2021-04-08 03:38:52,-1.45,-1.45,-1.45,100.00,1036410,28,19961,-43
2021-04-08 03:39:22,-1.37,-1.37,-1.37,100.00,1032219,28,20311,-44
2021-04-08 03:39:53,-1.41,-1.41,-1.41,100.00,1028433,28,19921,-42
2021-04-08 03:40:23,-1.43,-1.43,-1.43,100.00,1036237,28,19955,-42
2021-04-08 03:40:58,-1.47,-1.47,-1.47,100.00,1036422,28,19913,-40
2021-04-08 03:41:29,-1.47,-1.47,-1.47,100.00,1036302,28,19913,-44
2021-04-08 03:41:59,-1.44,-1.44,-1.44,100.00,1036334,28,20320,-45
2021-04-08 03:42:30,-1.43,-1.43,-1.43,100.00,1032136,28,20014,-44
2021-04-08 03:43:01,-1.42,-1.42,-1.42,100.00,1028345,28,20371,-43
2021-04-08 03:43:32,-1.40,-1.40,-1.40,100.00,1044277,28,20385,-44
2021-04-08 03:44:03,-1.42,-1.42,-1.42,100.00,1048674,28,19920,-44
2021-04-08 03:44:34,-1.40,-1.40,-1.40,100.00,1044435,28,20322,-44
2021-04-08 03:45:05,-1.39,-1.39,-1.39,100.00,1024321,28,19945,-43
2021-04-08 03:45:35,-1.34,-1.34,-1.34,100.00,1028264,28,19949,-44
2021-04-08 03:46:06,-1.36,-1.36,-1.36,100.00,1032495,28,20399,-43
2021-04-08 03:46:36,-1.32,-1.32,-1.32,100.00,1032709,28,19916,-44
2021-04-08 03:47:07,-1.30,-1.30,-1.30,100.00,1040610,28,20379,-45
2021-04-08 03:47:39,-1.29,-1.29,-1.29,100.00,1032221,28,20443,-45
2021-04-08 03:48:10,-1.30,-1.30,-1.30,100.00,1036676,28,19910,-43
2021-04-08 03:48:40,-1.31,-1.31,-1.31,100.00,1028311,28,20305,-44
2021-04-08 03:49:12,-1.29,-1.29,-1.29,100.00,1032213,28,19921,-45
2021-04-08 03:49:43,-1.28,-1.28,-1.28,100.00,1028196,28,20300,-43
2021-04-08 03:50:14,-1.27,-1.27,-1.27,100.00,1036686,28,19914,-43
2021-04-08 03:50:45,-1.28,-1.28,-1.28,100.00,1036321,28,19962,-43
2021-04-08 03:51:17,-1.23,-1.23,-1.23,100.00,1020334,28,19921,-44
2021-04-08 03:51:47,-1.23,-1.23,-1.23,100.00,1028246,28,19921,-45
2021-04-08 03:52:18,-1.27,-1.27,-1.27,100.00,1040392,28,19960,-42
2021-04-08 03:52:49,-1.26,-1.26,-1.26,100.00,1036676,28,19910,-43
2021-04-08 03:53:19,-1.29,-1.29,-1.29,100.00,1028428,28,20307,-46
2021-04-08 03:53:50,-1.24,-1.24,-1.24,100.00,1028256,28,20132,-45
2021-04-08 03:54:20,-1.20,-1.20,-1.20,100.00,1036556,28,19937,-43
2021-04-08 03:54:51,-1.23,-1.23,-1.23,100.00,1036612,28,19913,-42
2021-04-08 03:55:22,-1.23,-1.23,-1.23,100.00,1029107,28,19993,-46
2021-04-08 03:55:53,-1.25,-1.25,-1.25,100.00,1036969,28,19919,-44
2021-04-08 03:56:24,-1.23,-1.23,-1.23,100.00,1033301,28,19918,-44
2021-04-08 03:56:55,-1.18,-1.18,-1.18,100.00,1042119,28,19913,-45
2021-04-08 03:57:25,-1.16,-1.16,-1.16,100.00,1041206,28,20291,-45
2021-04-08 03:57:56,-1.18,-1.18,-1.18,100.00,1041362,28,19952,-45
2021-04-08 03:58:27,-1.13,-1.13,-1.13,100.00,1043444,28,19917,-45
2021-04-08 03:58:58,-1.15,-1.15,-1.15,100.00,1031423,28,19910,-45
2021-04-08 03:59:28,-1.15,-1.15,-1.15,100.00,1042352,28,19920,-45
2021-04-08 03:59:59,-1.12,-1.12,-1.12,100.00,1034145,28,19910,-46
2021-04-08 04:00:30,-1.16,-1.16,-1.16,100.00,1038399,28,19913,-46
2021-04-08 04:01:00,-1.14,-1.14,-1.14,100.00,1034316,28,19956,-44
2021-04-08 04:01:32,-1.14,-1.14,-1.14,100.00,1042227,28,20363,-43
2021-04-08 04:02:02,-1.12,-1.12,-1.12,100.00,1036584,28,19914,-45
2021-04-08 04:02:33,-1.16,-1.16,-1.16,100.00,1036756,28,19952,-42
2021-04-08 04:03:04,-1.14,-1.14,-1.14,100.00,1040052,28,20267,-43
2021-04-08 04:03:35,-1.15,-1.15,-1.15,100.00,1032320,28,19913,-43
2021-04-08 04:04:06,-1.15,-1.15,-1.15,100.00,1039974,28,20294,-46
2021-04-08 04:04:37,-1.15,-1.15,-1.15,100.00,1040708,28,19913,-45
2021-04-08 04:05:08,-1.13,-1.13,-1.13,100.00,1040484,28,20493,-42
2021-04-08 04:05:39,-1.15,-1.15,-1.15,100.00,1032291,28,20295,-44
2021-04-08 04:06:11,-1.17,-1.17,-1.17,100.00,1028234,28,19970,-42
2021-04-08 04:06:43,-1.15,-1.15,-1.15,100.00,1037029,28,19913,-45
2021-04-08 04:07:14,-1.13,-1.13,-1.13,100.00,1044821,28,19913,-45
2021-04-08 04:07:52,-1.14,-1.14,-1.14,100.00,1039958,28,19917,-45
2021-04-08 04:08:23,-1.12,-1.12,-1.12,100.00,1030764,28,20000,-45
2021-04-08 04:08:54,-1.13,-1.13,-1.13,100.00,1033453,28,19945,-45
2021-04-08 04:09:24,-1.13,-1.13,-1.13,100.00,1034703,28,19964,-45
2021-04-08 04:09:55,-1.12,-1.12,-1.12,100.00,1036480,28,19909,-43
2021-04-08 04:10:25,-1.13,-1.13,-1.13,100.00,1036163,28,20356,-44
2021-04-08 04:10:56,-1.14,-1.14,-1.14,100.00,1032335,28,20454,-44
2021-04-08 04:11:27,-1.12,-1.12,-1.12,100.00,1024361,28,19921,-44
2021-04-08 04:11:57,-1.14,-1.14,-1.14,100.00,1036288,28,20009,-43
2021-04-08 04:12:28,-1.13,-1.13,-1.13,100.00,1036227,28,20371,-44
2021-04-08 04:12:59,-1.13,-1.13,-1.13,100.00,1032198,28,19914,-45
2021-04-08 04:13:30,-1.10,-1.10,-1.10,100.00,1032051,28,19929,-38
2021-04-08 04:14:01,-1.12,-1.12,-1.12,100.00,1040187,28,19920,-45
2021-04-08 04:14:31,-1.11,-1.11,-1.11,100.00,1044745,28,19966,-42
2021-04-08 04:15:02,-1.11,-1.11,-1.11,100.00,1040484,28,20383,-43
2021-04-08 04:15:33,-1.11,-1.11,-1.11,100.00,1040360,28,19920,-44
2021-04-08 04:16:05,-1.08,-1.08,-1.08,100.00,1040061,28,20373,-43
2021-04-08 04:16:37,-1.12,-1.12,-1.12,100.00,1036753,28,19914,-45
2021-04-08 04:17:24,-1.09,-1.09,-1.09,100.00,1040351,28,19913,-44
2021-04-08 04:17:54,-1.06,-1.06,-1.06,100.00,1036212,28,19916,-46
2021-04-08 04:18:25,-1.05,-1.05,-1.05,100.00,1040336,28,20298,-38
2021-04-08 04:18:56,-1.04,-1.04,-1.04,100.00,1036062,28,19909,-43
2021-04-08 04:19:27,-1.04,-1.04,-1.04,100.00,1036199,28,20416,-45
2021-04-08 04:19:57,-1.07,-1.07,-1.07,100.00,1036415,28,19913,-44
2021-04-08 04:20:28,-1.10,-1.10,-1.10,100.00,1036398,28,19914,-45
2021-04-08 04:20:58,-1.09,-1.09,-1.09,100.00,1040185,28,19963,-45
2021-04-08 04:21:30,-1.11,-1.11,-1.11,100.00,1040320,28,19975,-45
2021-04-08 04:22:00,-1.07,-1.07,-1.07,100.00,1044461,28,19928,-44
2021-04-08 04:22:39,-1.06,-1.06,-1.06,100.00,1040288,28,19928,-43
2021-04-08 04:23:10,-1.09,-1.09,-1.09,100.00,1031979,28,19932,-45
2021-04-08 04:23:42,-1.12,-1.12,-1.12,100.00,1040040,28,20431,-43
2021-04-08 04:24:12,-1.10,-1.10,-1.10,100.00,1036202,28,19913,-44
2021-04-08 04:24:43,-1.08,-1.08,-1.08,100.00,1040292,28,19913,-45
2021-04-08 04:25:14,-1.10,-1.10,-1.10,100.00,1032394,28,19947,-42
2021-04-08 04:25:44,-1.09,-1.09,-1.09,100.00,1028222,28,20009,-44
2021-04-08 04:26:15,-1.09,-1.09,-1.09,100.00,1032312,28,19914,-45
2021-04-08 04:26:46,-1.06,-1.06,-1.06,100.00,1040331,28,19943,-45
2021-04-08 04:27:16,-1.05,-1.05,-1.05,100.00,1036073,28,19913,-45
2021-04-08 04:27:47,-1.08,-1.08,-1.08,100.00,1024126,28,19915,-46
2021-04-08 04:28:18,-1.11,-1.11,-1.11,100.00,1040318,28,20379,-45
2021-04-08 04:28:48,-1.11,-1.11,-1.11,100.00,1040269,28,20377,-44
2021-04-08 04:29:19,-1.12,-1.12,-1.12,100.00,1036123,28,19910,-44
2021-04-08 04:29:49,-1.11,-1.11,-1.11,100.00,1036308,28,19913,-43
2021-04-08 04:30:20,-1.12,-1.12,-1.12,100.00,1036365,28,19914,-41
2021-04-08 04:30:51,-1.08,-1.08,-1.08,100.00,1040491,28,19922,-46
2021-04-08 04:31:21,-1.09,-1.09,-1.09,100.00,1040348,28,19920,-44
2021-04-08 04:31:52,-1.09,-1.09,-1.09,100.00,1032129,28,19913,-45
2021-04-08 04:32:22,-1.09,-1.09,-1.09,100.00,1027993,28,19918,-44
2021-04-08 04:32:53,-1.15,-1.15,-1.15,100.00,1040216,28,19913,-46
2021-04-08 04:33:24,-1.13,-1.13,-1.13,100.00,1040422,28,19996,-45
2021-04-08 04:33:54,-1.11,-1.11,-1.11,100.00,1035914,28,20189,-44
2021-04-08 04:34:25,-1.11,-1.11,-1.11,100.00,1032154,28,19914,-43
2021-04-08 04:34:55,-1.13,-1.13,-1.13,100.00,1040310,28,19962,-44
2021-04-08 04:35:26,-1.12,-1.12,-1.12,100.00,1044395,28,19999,-38
2021-04-08 04:35:57,-1.12,-1.12,-1.12,100.00,1040235,28,19952,-44
2021-04-08 04:36:27,-1.12,-1.12,-1.12,100.00,1032081,28,19914,-46
2021-04-08 04:36:58,-1.13,-1.13,-1.13,100.00,1036160,28,19940,-45
2021-04-08 04:37:28,-1.11,-1.11,-1.11,100.00,1040193,28,20004,-44
2021-04-08 04:37:59,-1.12,-1.12,-1.12,100.00,1036136,28,20375,-43
2021-04-08 04:38:30,-1.13,-1.13,-1.13,100.00,1028034,28,19918,-41
2021-04-08 04:39:01,-1.13,-1.13,-1.13,100.00,1028378,28,19933,-43
2021-04-08 04:39:31,-1.13,-1.13,-1.13,100.00,1028288,28,20496,-45
2021-04-08 04:40:03,-1.08,-1.08,-1.08,100.00,1036540,28,20340,-45
2021-04-08 04:40:34,-1.08,-1.08,-1.08,100.00,1039780,28,20031,-45
2021-04-08 04:41:05,-1.07,-1.07,-1.07,100.00,1040199,28,19913,-44
2021-04-08 04:41:35,-1.05,-1.05,-1.05,100.00,1035881,28,19913,-42
2021-04-08 04:42:06,-1.05,-1.05,-1.05,100.00,1036094,28,19922,-43
2021-04-08 04:42:37,-1.01,-1.01,-1.01,100.00,1032016,28,19925,-44
2021-04-08 04:43:08,-1.01,-1.01,-1.01,100.00,1032173,28,19914,-44
2021-04-08 04:43:40,-1.05,-1.05,-1.05,100.00,1023816,29,20381,-41
2021-04-08 04:44:10,-1.05,-1.05,-1.05,100.00,1025284,28,19911,-42
2021-04-08 04:44:41,-1.01,-1.01,-1.01,100.00,1036527,28,19913,-42
2021-04-08 04:45:12,-1.00,-1.00,-1.00,100.00,1040210,28,19913,-44
2021-04-08 04:45:43,-1.02,-1.02,-1.02,100.00,1036099,28,20364,-44
2021-04-08 04:46:13,-1.03,-1.03,-1.03,100.00,1028206,28,19915,-44
2021-04-08 04:46:43,-1.05,-1.05,-1.05,100.00,1024046,29,19918,-42
2021-04-08 04:47:14,-1.02,-1.02,-1.02,100.00,1031958,28,19926,-37
2021-04-08 04:47:45,-1.03,-1.03,-1.03,100.00,1032148,28,20004,-43
2021-04-08 04:48:15,-0.98,-0.98,-0.98,100.00,1036216,28,19914,-43
2021-04-08 04:48:45,-1.02,-1.02,-1.02,100.00,1036006,28,19913,-43
2021-04-08 04:49:16,-1.03,-1.03,-1.03,100.00,1032227,28,19929,-41
2021-04-08 04:49:48,-1.01,-1.01,-1.01,100.00,1032054,28,20020,-43
2021-04-08 04:50:19,-0.97,-0.97,-0.97,99.73,1040067,28,20330,-44
2021-04-08 04:50:51,-1.00,-1.00,-1.00,99.42,1040835,28,19944,-44
2021-04-08 04:51:22,-1.01,-1.01,-1.01,99.75,1048472,28,20394,-44
2021-04-08 04:51:52,-1.01,-1.01,-1.01,99.36,1044030,28,19912,-45
2021-04-08 04:52:23,-1.00,-1.00,-1.00,99.40,1040076,28,19928,-42
2021-04-08 04:52:53,-0.99,-0.99,-0.99,98.53,1048240,28,19961,-43
2021-04-08 04:53:24,-0.96,-0.96,-0.96,99.34,1040240,28,19913,-44
2021-04-08 04:53:54,-0.96,-0.96,-0.96,98.87,1023771,28,19920,-40
2021-04-08 04:54:25,-0.94,-0.94,-0.94,98.54,1036009,28,19920,-44
2021-04-08 04:54:55,-0.95,-0.95,-0.95,99.85,1044277,28,19913,-41
2021-04-08 04:55:26,-0.94,-0.94,-0.94,99.39,1039895,28,19972,-45
2021-04-08 04:55:56,-0.93,-0.93,-0.93,99.51,1032030,28,20291,-45
2021-04-08 04:56:27,-0.92,-0.92,-0.92,98.82,1024014,29,19961,-44
2021-04-08 04:56:57,-0.92,-0.92,-0.92,98.90,1032026,28,19947,-42
2021-04-08 04:57:28,-0.91,-0.91,-0.91,98.42,1035974,28,19913,-43
2021-04-08 04:57:58,-0.95,-0.95,-0.95,98.96,1032017,28,19941,-44
2021-04-08 04:58:28,-0.94,-0.94,-0.94,97.92,1032040,28,19921,-45
2021-04-08 04:58:59,-0.90,-0.90,-0.90,98.90,1032138,28,19910,-42
2021-04-08 04:59:29,-0.88,-0.88,-0.88,98.11,1024017,29,20408,-43
2021-04-08 05:00:00,-0.92,-0.92,-0.92,97.98,1036060,28,19921,-44
2021-04-08 05:00:31,-0.94,-0.94,-0.94,98.17,1036328,28,19996,-44
2021-04-08 05:01:01,-0.94,-0.94,-0.94,98.76,1036192,28,19941,-42
2021-04-08 05:01:32,-0.93,-0.93,-0.93,98.59,1040015,28,19917,-43
2021-04-08 05:02:02,-0.90,-0.90,-0.90,98.80,1023941,28,20097,-43
2021-04-08 05:02:33,-0.89,-0.89,-0.89,97.44,1032116,28,20000,-40
2021-04-08 05:03:04,-0.89,-0.89,-0.89,97.84,1036163,28,20429,-42
2021-04-08 05:03:34,-0.90,-0.90,-0.90,98.79,1032126,28,19913,-45
2021-04-08 05:04:05,-0.90,-0.90,-0.90,98.79,1031631,28,19922,-45
2021-04-08 05:04:37,-0.86,-0.86,-0.86,98.64,1040373,28,19913,-43
2021-04-08 05:05:07,-0.89,-0.89,-0.89,98.00,1044208,28,20004,-40
2021-04-08 05:05:38,-0.87,-0.87,-0.87,98.72,1044399,28,19920,-43
2021-04-08 05:06:09,-0.88,-0.88,-0.88,98.10,1027939,28,20006,-45
2021-04-08 05:06:39,-0.86,-0.86,-0.86,98.00,1032054,28,19914,-44
2021-04-08 05:07:10,-0.88,-0.88,-0.88,98.88,1027980,28,19914,-43
2021-04-08 05:07:40,-0.84,-0.84,-0.84,97.74,1032023,28,19910,-42
2021-04-08 05:08:11,-0.84,-0.84,-0.84,97.62,1027831,28,19918,-43
2021-04-08 05:08:41,-0.87,-0.87,-0.87,97.45,1032234,28,19920,-43
2021-04-08 05:09:12,-0.85,-0.85,-0.85,97.73,1035953,28,19920,-42
2021-04-08 05:09:42,-0.86,-0.86,-0.86,98.27,1040036,28,19913,-43
2021-04-08 05:10:13,-0.86,-0.86,-0.86,99.01,1027895,28,19918,-44
2021-04-08 05:10:43,-0.84,-0.84,-0.84,98.03,1032147,28,19910,-41
2021-04-08 05:11:14,-0.87,-0.87,-0.87,98.58,1036078,28,20466,-43
2021-04-08 05:11:45,-0.88,-0.88,-0.88,99.47,1040390,28,19913,-43
2021-04-08 05:12:15,-0.86,-0.86,-0.86,99.84,1039931,28,19909,-45
2021-04-08 05:12:46,-0.87,-0.87,-0.87,99.36,1040185,28,20322,-42
2021-04-08 05:13:17,-0.88,-0.88,-0.88,99.91,1040413,28,20453,-44
2021-04-08 05:13:47,-0.86,-0.86,-0.86,99.03,1039891,28,19909,-44
2021-04-08 05:14:18,-0.86,-0.86,-0.86,98.18,1044173,28,19916,-44
2021-04-08 05:14:50,-0.84,-0.84,-0.84,98.09,1044277,28,20266,-43
2021-04-08 05:15:20,-0.82,-0.82,-0.82,98.05,1036374,28,19965,-43
2021-04-08 05:15:51,-0.77,-0.77,-0.77,97.74,1036112,28,20470,-45
2021-04-08 05:16:22,-0.80,-0.80,-0.80,97.59,1027829,28,20001,-44
2021-04-08 05:16:54,-0.79,-0.79,-0.79,97.67,1036191,28,19944,-42
2021-04-08 05:17:24,-0.76,-0.76,-0.76,98.16,1040065,28,19913,-42
2021-04-08 05:17:55,-0.79,-0.79,-0.79,97.77,1048432,28,19912,-44
2021-04-08 05:18:25,-0.78,-0.78,-0.78,98.71,1040068,28,19963,-45
2021-04-08 05:18:56,-0.79,-0.79,-0.79,98.58,1044062,28,19909,-42
2021-04-08 05:19:26,-0.79,-0.79,-0.79,98.45,1032219,28,19968,-43
2021-04-08 05:19:58,-0.78,-0.78,-0.78,97.96,1032211,28,19914,-43
2021-04-08 05:20:29,-0.72,-0.72,-0.72,97.99,1035663,28,19936,-41
2021-04-08 05:20:59,-0.75,-0.75,-0.75,97.77,1032331,28,19914,-43
2021-04-08 05:21:30,-0.79,-0.79,-0.79,97.66,1032193,28,19914,-44
2021-04-08 05:22:01,-0.79,-0.79,-0.79,98.14,1032306,28,19917,-41
2021-04-08 05:22:31,-0.79,-0.79,-0.79,98.39,1035817,28,19920,-43
2021-04-08 05:23:02,-0.77,-0.77,-0.77,97.60,1032140,28,20021,-44
2021-04-08 05:23:32,-0.74,-0.74,-0.74,97.70,1035946,28,19914,-42
2021-04-08 05:24:03,-0.75,-0.75,-0.75,98.06,1035765,28,19965,-44
2021-04-08 05:24:34,-0.74,-0.74,-0.74,97.71,1028099,28,20296,-45
2021-04-08 05:25:05,-0.76,-0.76,-0.76,98.26,1031969,28,19913,-44
2021-04-08 05:25:36,-0.75,-0.75,-0.75,98.00,1028587,28,19985,-44
2021-04-08 05:26:06,-0.73,-0.73,-0.73,97.81,1036005,28,20375,-44
2021-04-08 05:26:37,-0.71,-0.71,-0.71,97.77,1028049,28,20399,-43
2021-04-08 05:27:07,-0.71,-0.71,-0.71,98.90,1036007,28,20020,-42
2021-04-08 05:27:38,-0.69,-0.69,-0.69,99.22,1035871,28,19921,-44
2021-04-08 05:28:08,-0.70,-0.70,-0.70,99.61,1036021,28,20292,-44
2021-04-08 05:28:39,-0.66,-0.66,-0.66,98.60,1027953,28,19952,-44
2021-04-08 05:29:09,-0.70,-0.70,-0.70,98.59,1036024,28,19948,-44
2021-04-08 05:29:40,-0.68,-0.68,-0.68,98.49,1040150,28,19919,-42
2021-04-08 05:30:11,-0.67,-0.67,-0.67,99.05,1040317,28,20465,-44
2021-04-08 05:30:42,-0.69,-0.69,-0.69,98.33,1039866,28,20409,-45
2021-04-08 05:31:12,-0.64,-0.64,-0.64,98.80,1040082,28,19920,-44
2021-04-08 05:31:43,-0.65,-0.65,-0.65,99.12,1031903,28,19914,-44
2021-04-08 05:32:14,-0.63,-0.63,-0.63,98.66,1040048,28,19914,-44
2021-04-08 05:32:44,-0.64,-0.64,-0.64,97.53,1027889,28,20376,-41
2021-04-08 05:33:15,-0.64,-0.64,-0.64,97.46,1031880,28,20024,-43
2021-04-08 05:33:46,-0.59,-0.59,-0.59,97.45,1031661,28,19941,-43
2021-04-08 05:34:16,-0.60,-0.60,-0.60,96.70,1028259,28,19921,-45
2021-04-08 05:34:47,-0.60,-0.60,-0.60,96.85,1028082,28,20395,-44
2021-04-08 05:35:18,-0.55,-0.55,-0.55,97.76,1031916,28,20005,-44
2021-04-08 05:35:49,-0.52,-0.52,-0.52,97.41,1032224,28,19913,-44
2021-04-08 05:36:19,-0.54,-0.54,-0.54,97.65,1036326,28,19975,-43
2021-04-08 05:36:50,-0.57,-0.57,-0.57,97.51,1032016,28,19910,-45
2021-04-08 05:37:21,-0.60,-0.60,-0.60,98.16,1023949,28,19914,-44
2021-04-08 05:37:52,-0.60,-0.60,-0.60,98.90,1044225,28,19916,-42
2021-04-08 05:38:22,-0.59,-0.59,-0.59,98.74,1044126,28,19924,-43
2021-04-08 05:38:53,-0.52,-0.52,-0.52,98.33,1044285,28,19913,-43
2021-04-08 05:39:24,-0.57,-0.57,-0.57,99.05,1035706,28,19949,-42
2021-04-08 05:39:54,-0.54,-0.54,-0.54,97.80,1032126,28,19968,-44
2021-04-08 05:40:25,-0.55,-0.55,-0.55,98.10,1040117,28,19913,-44
2021-04-08 05:40:55,-0.53,-0.53,-0.53,97.84,1035989,28,19914,-40
2021-04-08 05:41:26,-0.48,-0.48,-0.48,97.97,1044124,28,20341,-44
2021-04-08 05:41:56,-0.46,-0.46,-0.46,97.23,1031891,28,19945,-45
2021-04-08 05:42:27,-0.49,-0.49,-0.49,97.00,1031821,28,19910,-44
2021-04-08 05:42:57,-0.48,-0.48,-0.48,96.65,1040056,28,19916,-42
2021-04-08 05:43:28,-0.49,-0.49,-0.49,97.47,1040049,28,20011,-42
2021-04-08 05:43:58,-0.45,-0.45,-0.45,97.52,1035993,28,20048,-43
2021-04-08 05:44:29,-0.46,-0.46,-0.46,97.46,1036029,28,19916,-39
2021-04-08 05:44:59,-0.39,-0.39,-0.39,97.35,1032001,28,20029,-44
2021-04-08 05:45:31,-0.39,-0.39,-0.39,98.06,1027996,28,19910,-43
2021-04-08 05:46:02,-0.43,-0.43,-0.43,97.76,1036248,28,20404,-41
2021-04-08 05:46:33,-0.43,-0.43,-0.43,97.29,1036065,28,20004,-44
2021-04-08 05:47:03,-0.49,-0.49,-0.49,97.60,1036658,28,20000,-44
2021-04-08 05:47:33,-0.48,-0.48,-0.48,97.59,1043912,28,20306,-42
2021-04-08 05:48:04,-0.42,-0.42,-0.42,97.30,1036206,28,19910,-42
2021-04-08 05:48:35,-0.42,-0.42,-0.42,96.22,1036085,28,19910,-39
2021-04-08 05:49:06,-0.37,-0.37,-0.37,96.60,1035945,28,19909,-41
2021-04-08 05:49:36,-0.37,-0.37,-0.37,95.94,1035974,28,19916,-42
2021-04-08 05:50:09,-0.38,-0.38,-0.38,96.45,1040168,28,19931,-44
2021-04-08 05:50:40,-0.36,-0.36,-0.36,96.33,1040454,28,19910,-44
2021-04-08 05:51:10,-0.37,-0.37,-0.37,97.02,1040183,28,19988,-44
2021-04-08 05:51:41,-0.42,-0.42,-0.42,97.10,1031819,28,19945,-44
2021-04-08 05:52:11,-0.33,-0.33,-0.33,96.98,1032347,28,19906,-43
2021-04-08 05:52:42,-0.35,-0.35,-0.35,96.44,1040829,28,20008,-44
2021-04-08 05:53:12,-0.35,-0.35,-0.35,96.73,1036824,28,19976,-41
2021-04-08 05:53:43,-0.38,-0.38,-0.38,97.53,1040626,28,19916,-45
2021-04-08 05:54:13,-0.42,-0.42,-0.42,96.98,1032743,28,20433,-44
2021-04-08 05:54:44,-0.32,-0.32,-0.32,97.05,1036893,28,19909,-41
2021-04-08 05:55:14,-0.35,-0.35,-0.35,97.82,1036816,28,19910,-42
2021-04-08 05:55:45,-0.28,-0.28,-0.28,97.08,1036875,28,19909,-45
2021-04-08 05:56:15,-0.23,-0.23,-0.23,96.70,1032823,28,19906,-41
2021-04-08 05:56:46,-0.24,-0.24,-0.24,96.46,1028918,28,19972,-43
2021-04-08 05:57:16,-0.23,-0.23,-0.23,96.60,1036798,28,20339,-43
2021-04-08 05:57:46,-0.26,-0.26,-0.26,95.86,1041021,28,19933,-41
2021-04-08 05:58:17,-0.23,-0.23,-0.23,95.85,1040868,28,19909,-43
2021-04-08 05:58:48,-0.24,-0.24,-0.24,95.72,1040786,28,19909,-43
2021-04-08 05:59:18,-0.21,-0.21,-0.21,96.38,1037013,28,20032,-42
2021-04-08 05:59:49,-0.19,-0.19,-0.19,95.92,1040982,28,19985,-45
2021-04-08 06:00:20,-0.21,-0.21,-0.21,95.55,1040868,28,19911,-44
2021-04-08 06:00:50,-0.20,-0.20,-0.20,95.26,1045047,28,19944,-42
2021-04-08 06:01:20,-0.21,-0.21,-0.21,95.90,1045099,28,19916,-44
2021-04-08 06:01:51,-0.18,-0.18,-0.18,95.28,1045062,28,20400,-45
2021-04-08 06:02:21,-0.18,-0.18,-0.18,96.86,1046047,28,19905,-47
2021-04-08 06:02:53,-0.18,-0.18,-0.18,96.08,1040843,28,19909,-44
2021-04-08 06:03:24,-0.15,-0.15,-0.15,95.56,1040810,28,19909,-45
2021-04-08 06:03:54,-0.16,-0.16,-0.16,95.51,1036998,28,19933,-43
2021-04-08 06:04:25,-0.17,-0.17,-0.17,95.67,1041318,28,20108,-45
2021-04-08 06:04:56,-0.19,-0.19,-0.19,95.37,1045060,28,19909,-44
2021-04-08 06:05:26,-0.18,-0.18,-0.18,95.39,1045083,28,19909,-43
2021-04-08 06:05:57,-0.21,-0.21,-0.21,95.10,1044720,28,19959,-45
2021-04-08 06:06:27,-0.20,-0.20,-0.20,96.22,1044698,28,20000,-47
2021-04-08 06:06:58,-0.16,-0.16,-0.16,96.42,1049198,28,19909,-45
2021-04-08 06:07:28,-0.16,-0.16,-0.16,96.05,1044970,28,19909,-45
2021-04-08 06:07:58,-0.17,-0.17,-0.17,96.05,1040905,28,19937,-47
2021-04-08 06:08:29,-0.16,-0.16,-0.16,96.05,1040641,28,20004,-43
2021-04-08 06:09:00,-0.15,-0.15,-0.15,95.78,1036086,28,19957,-41
2021-04-08 06:09:30,-0.17,-0.17,-0.17,96.33,1036860,28,19910,-43
2021-04-08 06:10:01,-0.16,-0.16,-0.16,95.98,1036746,28,20012,-42
2021-04-08 06:10:31,-0.17,-0.17,-0.17,96.94,1036701,28,20348,-41
2021-04-08 06:11:02,-0.15,-0.15,-0.15,96.76,1036997,28,19948,-43
2021-04-08 06:11:32,-0.11,-0.11,-0.11,96.86,1041014,28,19995,-43
2021-04-08 06:12:03,-0.19,-0.19,-0.19,96.17,1036705,28,19913,-43
2021-04-08 06:12:34,-0.16,-0.16,-0.16,95.56,1032408,28,19906,-44
2021-04-08 06:13:04,-0.11,-0.11,-0.11,95.78,1028695,28,19914,-44
2021-04-08 06:13:35,-0.12,-0.12,-0.12,96.25,1037066,28,19910,-43
2021-04-08 06:14:06,-0.11,-0.11,-0.11,95.64,1049151,28,19919,-45
2021-04-08 06:14:37,-0.12,-0.12,-0.12,96.12,1040724,28,20010,-42
2021-04-08 06:15:08,-0.10,-0.10,-0.10,96.06,1036165,28,19955,-42
2021-04-08 06:15:39,-0.10,-0.10,-0.10,97.35,1032697,28,19910,-43
2021-04-08 06:16:10,-0.08,-0.08,-0.08,97.50,1033412,28,20016,-42
2021-04-08 06:16:41,-0.06,-0.06,-0.06,97.90,1045423,28,20279,-44
2021-04-08 06:17:11,-0.07,-0.07,-0.07,97.07,1049037,28,19951,-42
2021-04-08 06:17:42,-0.02,-0.02,-0.02,97.32,1044967,28,19932,-44
2021-04-08 06:18:12,-0.08,-0.08,-0.08,96.99,1044676,28,19909,-43
2021-04-08 06:18:43,-0.11,-0.11,-0.11,96.49,1040764,28,20000,-43
2021-04-08 06:19:13,-0.13,-0.13,-0.13,96.80,1036712,28,19909,-43
2021-04-08 06:19:44,-0.06,-0.06,-0.06,97.23,1040826,28,19940,-44
2021-04-08 06:20:15,-0.12,-0.12,-0.12,97.71,1040783,28,19944,-43
2021-04-08 06:20:45,-0.09,-0.09,-0.09,98.12,1040749,28,19909,-40
2021-04-08 06:21:16,-0.10,-0.10,-0.10,97.12,1036674,28,19909,-43
2021-04-08 06:21:46,-0.04,-0.04,-0.04,96.89,1032512,28,19910,-44
2021-04-08 06:22:17,-0.01,-0.01,-0.01,97.30,1036530,28,20372,-44
2021-04-08 06:22:50,-0.05,-0.05,-0.05,98.10,1036551,28,20264,-43
2021-04-08 06:23:20,-0.10,-0.10,-0.10,98.93,1033060,28,19917,-45
2021-04-08 06:23:52,-0.08,-0.08,-0.08,98.77,1036414,28,19921,-45
2021-04-08 06:24:23,-0.01,-0.01,-0.01,99.17,1037394,28,20496,-42
2021-04-08 06:24:53,-0.01,-0.01,-0.01,98.82,1041069,28,20116,-44
2021-04-08 06:25:24,0.03,0.03,0.03,98.75,1040742,28,19913,-39
2021-04-08 06:25:54,0.07,0.07,0.07,98.24,1040751,28,19915,-43
2021-04-08 06:26:25,0.04,0.04,0.04,98.74,1032555,28,19933,-43
2021-04-08 06:26:55,0.12,0.12,0.12,98.07,1040768,28,19962,-44
2021-04-08 06:27:28,0.14,0.14,0.14,98.30,1036538,28,19948,-43
2021-04-08 06:27:59,0.08,0.08,0.08,98.46,1037633,28,20300,-45
2021-04-08 06:28:29,0.13,0.13,0.13,97.27,1040305,28,19909,-41
2021-04-08 06:29:00,0.16,0.16,0.16,97.63,1033092,28,19910,-35
2021-04-08 06:29:31,0.17,0.17,0.17,97.64,1040802,28,19909,-44
2021-04-08 06:30:02,0.23,0.23,0.23,98.64,1045119,28,20398,-42
2021-04-08 06:30:33,0.13,0.13,0.13,98.83,1040992,28,19940,-43
2021-04-08 06:31:04,0.19,0.19,0.19,97.83,1040553,28,19909,-42
2021-04-08 06:31:34,0.18,0.18,0.18,97.97,1032369,28,19910,-42
2021-04-08 06:32:05,0.21,0.21,0.21,97.50,1029281,28,19973,-44
2021-04-08 06:32:37,0.12,0.12,0.12,97.41,1028798,28,20346,-40
2021-04-08 06:33:07,0.05,0.05,0.05,98.18,1036631,28,19988,-44
2021-04-08 06:33:38,0.09,0.09,0.09,98.28,1040221,28,19917,-42
2021-04-08 06:34:08,0.15,0.15,0.15,98.26,1032915,28,19917,-43
2021-04-08 06:34:39,0.22,0.22,0.22,98.71,1036774,28,19952,-44
2021-04-08 06:35:10,0.27,0.27,0.27,98.05,1032686,28,20420,-43
2021-04-08 06:35:41,0.33,0.33,0.33,97.74,1036687,28,19909,-45
2021-04-08 06:36:11,0.31,0.31,0.31,96.87,1040816,28,19909,-44
2021-04-08 06:36:42,0.32,0.32,0.32,97.64,1040972,28,20453,-43
2021-04-08 06:37:12,0.24,0.24,0.24,97.47,1040865,28,20349,-43
2021-04-08 06:37:43,0.32,0.32,0.32,97.61,1036534,28,19960,-44
2021-04-08 06:38:14,0.32,0.32,0.32,96.79,1036712,28,19932,-43
2021-04-08 06:38:44,0.39,0.39,0.39,96.71,1036794,28,19905,-43
2021-04-08 06:39:15,0.36,0.36,0.36,96.17,1032784,28,19913,-46
2021-04-08 06:39:46,0.32,0.32,0.32,96.55,1032421,28,19910,-44
2021-04-08 06:40:17,0.35,0.35,0.35,96.82,1036651,28,20463,-46
2021-04-08 06:40:48,0.34,0.34,0.34,97.20,1032780,28,19906,-44
2021-04-08 06:41:18,0.34,0.34,0.34,97.01,1036606,28,19951,-45
2021-04-08 06:41:49,0.39,0.39,0.39,96.76,1036321,28,19910,-46
2021-04-08 06:42:20,0.38,0.38,0.38,96.70,1032655,28,19928,-44
2021-04-08 06:42:51,0.36,0.36,0.36,96.32,1036846,28,19945,-44
2021-04-08 06:43:24,0.38,0.38,0.38,97.26,1040540,28,20314,-45
2021-04-08 06:43:56,0.43,0.43,0.43,96.46,1035628,28,20384,-42
2021-04-08 06:44:26,0.44,0.44,0.44,97.09,1032574,28,19918,-43
2021-04-08 06:44:57,0.50,0.50,0.50,96.39,1029010,28,19921,-43
2021-04-08 06:45:28,0.41,0.41,0.41,95.89,1036898,28,19925,-44
2021-04-08 06:46:00,0.23,0.23,0.23,97.22,1040867,28,19917,-44
2021-04-08 06:46:34,0.31,0.31,0.31,96.94,1041072,28,20382,-44
2021-04-08 06:47:05,0.38,0.38,0.38,97.20,1039807,28,19920,-44
2021-04-08 06:47:45,0.34,0.34,0.34,97.21,1036674,28,19996,-45
2021-04-08 06:48:18,0.34,0.34,0.34,97.15,1036611,28,19947,-45
2021-04-08 06:48:56,0.29,0.29,0.29,98.24,1038415,28,19909,-45
2021-04-08 06:49:36,0.23,0.23,0.23,97.90,1036574,28,20004,-44
2021-04-08 06:50:07,0.28,0.28,0.28,97.59,1032421,28,20380,-44
2021-04-08 06:50:38,0.21,0.21,0.21,97.31,1039110,28,19992,-46
2021-04-08 06:51:09,0.18,0.18,0.18,97.40,1033880,28,19914,-44
2021-04-08 06:51:41,0.20,0.20,0.20,97.71,1037064,28,19910,-45
2021-04-08 06:52:11,0.20,0.20,0.20,97.43,1035963,28,20003,-46
2021-04-08 06:52:42,0.08,0.08,0.08,98.08,1029334,28,20277,-45
2021-04-08 06:53:13,0.10,0.10,0.10,98.10,1040680,28,19913,-43
2021-04-08 06:53:44,0.12,0.12,0.12,98.46,1036473,28,19928,-45
2021-04-08 06:54:15,0.13,0.13,0.13,98.40,1036591,28,19960,-45
2021-04-08 06:54:45,0.13,0.13,0.13,99.22,1036385,28,19910,-46
2021-04-08 06:55:16,0.13,0.13,0.13,98.93,1032638,28,20311,-46
2021-04-08 06:55:47,0.21,0.21,0.21,99.45,1036874,28,19909,-44
2021-04-08 06:56:17,0.18,0.18,0.18,98.70,1040789,28,19909,-46
2021-04-08 06:56:48,0.23,0.23,0.23,99.27,1044869,28,20359,-44
2021-04-08 06:57:19,0.23,0.23,0.23,99.08,1044846,28,20291,-44
2021-04-08 06:57:49,0.22,0.22,0.22,99.11,1044838,28,20366,-45
2021-04-08 06:58:20,0.19,0.19,0.19,99.34,1048601,28,19917,-43
2021-04-08 06:58:50,0.19,0.19,0.19,99.77,1044704,28,19909,-44
2021-04-08 06:59:20,0.15,0.15,0.15,100.00,1032388,28,20373,-45
2021-04-08 06:59:51,0.20,0.20,0.20,99.76,1024442,29,19981,-44
2021-04-08 07:00:22,0.23,0.23,0.23,99.60,1032408,28,20326,-47
2021-04-08 07:00:52,0.13,0.13,0.13,100.00,1036696,28,19914,-43
2021-04-08 07:01:22,0.09,0.09,0.09,100.00,1044818,28,20322,-45
2021-04-08 07:01:53,0.07,0.07,0.07,100.00,1032370,28,19939,-45
2021-04-08 07:02:23,0.07,0.07,0.07,100.00,1028372,28,19964,-43
2021-04-08 07:02:54,0.10,0.10,0.10,100.00,1032372,28,19910,-44
2021-04-08 07:03:24,0.10,0.10,0.10,100.00,1032410,28,19961,-44
2021-04-08 07:03:55,0.12,0.12,0.12,100.00,1039826,28,19928,-44
2021-04-08 07:04:25,0.12,0.12,0.12,100.00,1044453,28,19913,-44
2021-04-08 07:04:58,0.14,0.14,0.14,100.00,1044672,28,20020,-46
2021-04-08 07:05:28,0.23,0.23,0.23,100.00,1048964,28,20370,-45
2021-04-08 07:05:59,0.30,0.30,0.30,100.00,1048852,28,19992,-45
2021-04-08 07:06:29,0.33,0.33,0.33,100.00,1048885,28,20356,-44
2021-04-08 07:07:00,0.32,0.32,0.32,100.00,1044572,28,20381,-46
2021-04-08 07:07:30,0.36,0.36,0.36,100.00,1044684,28,20406,-46
2021-04-08 07:08:01,0.46,0.46,0.46,100.00,1040682,28,20448,-45
2021-04-08 07:08:32,0.51,0.51,0.51,100.00,1040633,28,19917,-44
2021-04-08 07:09:04,0.59,0.59,0.59,100.00,1032433,28,20021,-46
2021-04-08 07:09:34,0.65,0.65,0.65,99.71,1032752,28,20411,-46
2021-04-08 07:10:05,0.60,0.60,0.60,99.73,1032421,28,19924,-44
2021-04-08 07:10:36,0.57,0.57,0.57,98.95,1032842,28,19921,-45
2021-04-08 07:11:06,0.62,0.62,0.62,99.12,1036565,28,20370,-47
2021-04-08 07:11:39,0.64,0.64,0.64,98.99,1036655,28,19948,-46
2021-04-08 07:12:10,0.71,0.71,0.71,97.84,1036504,28,19960,-45
2021-04-08 07:12:40,0.74,0.74,0.74,97.40,1036468,28,19983,-46
2021-04-08 07:13:11,0.84,0.84,0.84,97.06,1040993,28,20917,-44
2021-04-08 07:13:42,0.86,0.86,0.86,96.10,1036215,28,19914,-46
2021-04-08 07:14:12,0.94,0.94,0.94,95.74,1032397,28,19914,-47
2021-04-08 07:14:43,0.92,0.92,0.92,95.63,1028427,28,19918,-45
2021-04-08 07:15:13,0.97,0.97,0.97,95.70,1028590,28,20451,-46
2021-04-08 07:15:44,0.95,0.95,0.95,95.87,1036698,28,19941,-46
2021-04-08 07:16:15,1.00,1.00,1.00,95.65,1044704,28,19913,-45
2021-04-08 07:16:45,1.01,1.01,1.01,95.30,1040459,28,19913,-45
2021-04-08 07:17:16,0.98,0.98,0.98,95.74,1040556,28,20198,-45
2021-04-08 07:17:46,0.93,0.93,0.93,96.37,1036436,28,19913,-42
2021-04-08 07:18:16,0.99,0.99,0.99,96.13,1028352,28,19914,-48
2021-04-08 07:18:48,1.06,1.06,1.06,95.66,1036430,28,19944,-45
2021-04-08 07:19:19,1.12,1.12,1.12,94.79,1040364,28,19947,-46
2021-04-08 07:19:49,1.12,1.12,1.12,94.14,1040758,28,20329,-39
2021-04-08 07:20:20,1.10,1.10,1.10,93.75,1039927,28,19913,-45
2021-04-08 07:20:51,1.08,1.08,1.08,94.01,1032377,28,19937,-47
2021-04-08 07:21:23,1.12,1.12,1.12,93.36,1036527,28,19920,-45
2021-04-08 07:21:53,1.17,1.17,1.17,93.44,1036294,28,19965,-46
2021-04-08 07:22:24,1.28,1.28,1.28,93.21,1032438,28,19914,-46
2021-04-08 07:23:07,1.17,1.17,1.17,93.39,1032405,28,19914,-45
2021-04-08 07:23:37,1.26,1.26,1.26,93.25,1034443,28,20286,-40
2021-04-08 07:24:08,1.27,1.27,1.27,93.14,1036364,28,19913,-45
2021-04-08 07:24:40,1.27,1.27,1.27,93.04,1040554,28,19921,-46
2021-04-08 07:25:14,1.26,1.26,1.26,91.98,1040981,28,20039,-45
2021-04-08 07:25:59,1.22,1.22,1.22,91.09,1041494,28,19983,-46
2021-04-08 07:26:29,1.30,1.30,1.30,91.01,1041911,28,19913,-45
2021-04-08 07:27:09,1.31,1.31,1.31,91.58,1044762,28,19920,-46
2021-04-08 07:27:40,1.47,1.47,1.47,90.70,1048009,28,19938,-45
2021-04-08 07:28:20,1.42,1.42,1.42,91.30,1044639,28,19958,-46
2021-04-08 07:28:51,1.61,1.61,1.61,91.22,1041998,28,19993,-43
2021-04-08 07:29:22,1.53,1.53,1.53,91.66,1044662,28,19963,-44
2021-04-08 07:29:54,1.61,1.61,1.61,91.09,1041516,28,19962,-45
2021-04-08 07:30:26,1.49,1.49,1.49,91.05,1036565,28,20004,-45
2021-04-08 07:30:57,1.50,1.50,1.50,90.78,1036500,28,19955,-45
2021-04-08 07:31:29,1.52,1.52,1.52,90.39,1037489,28,19921,-45
2021-04-08 07:31:59,1.52,1.52,1.52,90.44,1048767,28,20157,-45
2021-04-08 07:32:32,1.63,1.63,1.63,89.85,1048791,28,19958,-44
2021-04-08 07:33:02,1.58,1.58,1.58,90.13,1044588,28,19913,-45
2021-04-08 07:33:40,1.51,1.51,1.51,90.65,1039949,28,20008,-47
2021-04-08 07:34:10,1.64,1.64,1.64,90.31,1040503,28,20314,-45
2021-04-08 07:34:43,1.51,1.51,1.51,90.63,1032316,28,19913,-46
2021-04-08 07:35:15,1.53,1.53,1.53,90.01,1033644,28,20311,-44
2021-04-08 07:35:46,1.44,1.44,1.44,89.89,1031582,28,19944,-46
2021-04-08 07:36:26,1.37,1.37,1.37,89.71,1037020,28,19968,-45
2021-04-08 07:36:56,1.44,1.44,1.44,90.18,1036430,28,19913,-46
2021-04-08 07:37:29,1.32,1.32,1.32,90.82,1041928,28,20476,-45
2021-04-08 07:37:59,1.29,1.29,1.29,92.60,1040431,28,19917,-45
2021-04-08 07:38:45,1.15,1.15,1.15,91.54,1040728,28,19913,-45
2021-04-08 07:39:16,1.42,1.42,1.42,90.52,1037879,28,20318,-43
2021-04-08 07:39:47,1.34,1.34,1.34,90.49,1036394,28,19914,-45
2021-04-08 07:40:19,1.33,1.33,1.33,89.89,1028169,28,19910,-46
2021-04-08 07:40:59,1.34,1.34,1.34,89.78,1028291,28,19914,-45
2021-04-08 07:41:30,1.34,1.34,1.34,90.74,1031521,28,20416,-45
2021-04-08 07:42:02,1.40,1.40,1.40,89.90,1037827,28,19914,-44
2021-04-08 07:42:33,1.41,1.41,1.41,90.00,1040515,28,19984,-42
2021-04-08 07:43:13,1.45,1.45,1.45,90.27,1044513,28,20022,-44
2021-04-08 07:43:53,1.53,1.53,1.53,89.46,1048493,28,19909,-45
2021-04-08 07:44:23,1.52,1.52,1.52,88.85,1040474,28,19944,-44
2021-04-08 07:44:56,1.47,1.47,1.47,88.71,1037766,28,20280,-46
2021-04-08 07:45:27,1.48,1.48,1.48,87.73,1036371,28,20492,-44
2021-04-08 07:46:00,1.56,1.56,1.56,87.92,1040441,28,19909,-45
2021-04-08 07:46:30,1.52,1.52,1.52,87.90,1039681,28,19924,-43
2021-04-08 07:47:01,1.59,1.59,1.59,88.51,1036427,28,19948,-43
2021-04-08 07:47:33,1.49,1.49,1.49,89.22,1036388,28,19920,-45
2021-04-08 07:48:04,1.38,1.38,1.38,88.06,1032303,28,20087,-45
2021-04-08 07:48:34,1.48,1.48,1.48,88.17,1028187,28,19914,-45
2021-04-08 07:49:05,1.44,1.44,1.44,88.04,1032234,28,20388,-44
2021-04-08 07:49:36,1.49,1.49,1.49,88.46,1036354,28,20217,-45
2021-04-08 07:50:07,1.41,1.41,1.41,88.24,1032230,28,19921,-46
2021-04-08 07:50:38,1.44,1.44,1.44,88.61,1024198,29,19969,-46
2021-04-08 07:51:09,1.44,1.44,1.44,89.10,1032244,28,19921,-43
2021-04-08 07:51:40,1.46,1.46,1.46,89.06,1036516,28,19944,-46
2021-04-08 07:52:20,1.45,1.45,1.45,88.38,1032319,28,20001,-46
2021-04-08 07:52:51,1.51,1.51,1.51,88.55,1032358,28,20379,-45
2021-04-08 07:53:21,1.49,1.49,1.49,89.33,1030977,28,19920,-45
2021-04-08 07:54:07,1.46,1.46,1.46,89.12,1034649,28,19921,-46
2021-04-08 07:54:38,1.47,1.47,1.47,88.97,1043340,28,19920,-44
2021-04-08 07:55:09,1.41,1.41,1.41,88.98,1041453,28,19910,-48
2021-04-08 07:55:40,1.31,1.31,1.31,89.05,1039194,28,19916,-46
2021-04-08 07:56:28,1.40,1.40,1.40,88.20,1035216,28,20012,-48
2021-04-08 07:56:58,1.30,1.30,1.30,89.17,1043139,28,19913,-46
2021-04-08 07:57:29,1.27,1.27,1.27,89.02,1047199,28,19944,-45
2021-04-08 07:58:07,1.32,1.32,1.32,89.13,1051342,28,19913,-45
2021-04-08 07:58:37,1.33,1.33,1.33,88.92,1049693,28,20351,-45
2021-04-08 07:59:18,1.32,1.32,1.32,88.87,1040365,28,19975,-45
2021-04-08 07:59:49,1.30,1.30,1.30,89.22,1040445,28,19944,-46
2021-04-08 08:00:20,1.27,1.27,1.27,88.51,1040431,28,19913,-45
2021-04-08 08:00:52,1.21,1.21,1.21,88.27,1041995,28,19920,-44
2021-04-08 08:01:22,1.20,1.20,1.20,89.39,1040068,28,20148,-44
2021-04-08 08:02:01,1.11,1.11,1.11,89.91,1040691,28,20480,-45
2021-04-08 08:02:38,1.14,1.14,1.14,89.30,1040283,28,19920,-44
2021-04-08 08:03:10,1.17,1.17,1.17,88.55,1042279,28,20023,-45
2021-04-08 08:03:44,1.00,1.00,1.00,87.53,1033738,28,19921,-46
2021-04-08 08:04:22,1.07,1.07,1.07,88.58,1036305,28,19996,-44
2021-04-08 08:05:02,1.16,1.16,1.16,88.52,1032089,28,19915,-46
2021-04-08 08:05:35,1.20,1.20,1.20,90.17,1033910,28,20212,-45
2021-04-08 08:06:05,1.28,1.28,1.28,91.22,1033217,28,19933,-45
2021-04-08 08:06:36,1.32,1.32,1.32,89.71,1035541,28,20296,-45
2021-04-08 08:07:07,1.34,1.34,1.34,88.58,1048918,28,19912,-46
2021-04-08 08:07:37,1.40,1.40,1.40,88.60,1052848,28,19915,-44
2021-04-08 08:08:09,1.42,1.42,1.42,89.36,1048658,28,19940,-44
2021-04-08 08:08:41,1.52,1.52,1.52,88.42,1043930,28,19935,-38
2021-04-08 08:09:12,1.54,1.54,1.54,88.36,1032104,28,19913,-45
2021-04-08 08:09:47,1.58,1.58,1.58,88.13,1036882,28,19914,-44
2021-04-08 08:10:19,1.64,1.64,1.64,87.02,1041417,28,19938,-44
2021-04-08 08:10:54,1.56,1.56,1.56,86.82,1045462,28,19912,-44
2021-04-08 08:11:25,1.66,1.66,1.66,86.64,1046812,28,19917,-40
2021-04-08 08:11:56,1.70,1.70,1.70,85.32,1040232,28,19920,-45
2021-04-08 08:12:31,1.81,1.81,1.81,84.75,1040209,28,20145,-44
2021-04-08 08:13:01,1.70,1.70,1.70,85.90,1035385,28,20004,-43
2021-04-08 08:13:33,1.80,1.80,1.80,85.70,1029305,28,19926,-45
2021-04-08 08:14:03,1.87,1.87,1.87,86.89,1036105,28,20012,-44
2021-04-08 08:14:35,1.81,1.81,1.81,87.36,1036332,28,20011,-44
2021-04-08 08:15:14,1.82,1.82,1.82,86.92,1040513,28,19909,-45
2021-04-08 08:15:44,1.89,1.89,1.89,84.75,1048449,28,19912,-45
2021-04-08 08:16:23,1.91,1.91,1.91,84.37,1043022,28,20358,-44
2021-04-08 08:17:03,2.03,2.03,2.03,83.24,1038495,28,19914,-47
2021-04-08 08:17:35,2.06,2.06,2.06,82.96,1033788,28,20461,-44
2021-04-08 08:18:05,2.11,2.11,2.11,82.12,1038929,28,19957,-47
2021-04-08 08:18:40,2.09,2.09,2.09,85.14,1041985,28,19913,-46
2021-04-08 08:19:17,2.04,2.04,2.04,83.96,1045185,28,20338,-43
2021-04-08 08:19:48,2.02,2.02,2.02,85.38,1042725,28,19912,-44
2021-04-08 08:20:19,1.98,1.98,1.98,83.02,1040424,28,19945,-45
2021-04-08 08:20:49,1.89,1.89,1.89,83.70,1048530,28,19912,-45
2021-04-08 08:21:25,1.97,1.97,1.97,82.58,1044623,28,20367,-45
2021-04-08 08:21:55,1.94,1.94,1.94,81.23,1044320,28,19913,-47
2021-04-08 08:22:33,1.86,1.86,1.86,81.51,1043171,28,20008,-45
2021-04-08 08:23:03,1.69,1.69,1.69,82.63,1037949,28,19914,-46
2021-04-08 08:23:44,1.74,1.74,1.74,82.37,1045298,28,19913,-46
2021-04-08 08:24:14,1.50,1.50,1.50,83.70,1048553,28,19937,-44
2021-04-08 08:24:54,1.55,1.55,1.55,84.30,1048597,28,19978,-45
2021-04-08 08:25:26,1.58,1.58,1.58,83.96,1037573,28,19913,-45
2021-04-08 08:25:57,1.61,1.61,1.61,83.98,1040220,28,19956,-44
2021-04-08 08:26:28,1.53,1.53,1.53,85.58,1032222,28,19940,-44
2021-04-08 08:26:59,1.55,1.55,1.55,83.91,1033120,28,19921,-41
2021-04-08 08:27:39,1.57,1.57,1.57,83.34,1031865,28,19949,-44
2021-04-08 08:28:09,1.57,1.57,1.57,83.83,1035312,28,19960,-43
2021-04-08 08:28:40,1.60,1.60,1.60,83.03,1036357,28,20076,-46
2021-04-08 08:29:10,1.59,1.59,1.59,83.91,1039041,28,19914,-46
2021-04-08 08:29:41,1.55,1.55,1.55,84.59,1036099,28,19910,-44
2021-04-08 08:30:13,1.52,1.52,1.52,83.68,1032239,28,19950,-45
2021-04-08 08:30:54,1.50,1.50,1.50,84.78,1032114,28,19909,-46
2021-04-08 08:31:34,1.43,1.43,1.43,87.62,1033932,28,20000,-46
2021-04-08 08:32:05,1.48,1.48,1.48,89.69,1039209,28,19912,-44
2021-04-08 08:32:36,1.51,1.51,1.51,88.61,1040283,28,19909,-45
2021-04-08 08:33:10,1.54,1.54,1.54,88.16,1040457,28,19920,-45
2021-04-08 08:33:41,1.46,1.46,1.46,86.57,1044030,28,19971,-41
2021-04-08 08:34:13,1.46,1.46,1.46,86.43,1044310,28,19916,-44
2021-04-08 08:34:43,1.44,1.44,1.44,85.19,1044351,28,20007,-45
2021-04-08 08:35:14,1.37,1.37,1.37,85.13,1043995,28,19912,-46
2021-04-08 08:35:44,1.43,1.43,1.43,84.58,1040305,28,20004,-43
2021-04-08 08:36:15,1.31,1.31,1.31,84.93,1036047,28,20292,-45
2021-04-08 08:36:47,1.31,1.31,1.31,85.16,1032154,28,20248,-40
2021-04-08 08:37:17,1.37,1.37,1.37,87.06,1032437,28,19941,-45
2021-04-08 08:37:48,1.44,1.44,1.44,88.01,1032488,28,19953,-44
2021-04-08 08:38:19,1.42,1.42,1.42,88.19,1036445,28,19913,-46
2021-04-08 08:38:50,1.37,1.37,1.37,89.38,1036169,28,19921,-45
2021-04-08 08:39:21,1.36,1.36,1.36,88.90,1036338,28,19944,-45
2021-04-08 08:39:52,1.21,1.21,1.21,88.66,1036182,28,19976,-46
2021-04-08 08:40:22,1.15,1.15,1.15,90.01,1032325,28,19925,-46
2021-04-08 08:40:53,1.15,1.15,1.15,91.14,1036153,28,19914,-45
2021-04-08 08:41:23,1.17,1.17,1.17,91.66,1040291,28,19936,-45
2021-04-08 08:41:54,1.24,1.24,1.24,91.61,1040197,28,19919,-44
2021-04-08 08:42:25,1.25,1.25,1.25,91.59,1040007,28,20055,-44
2021-04-08 08:42:55,1.20,1.20,1.20,92.81,1031973,28,19938,-44
2021-04-08 08:43:26,1.18,1.18,1.18,93.47,1028181,28,20009,-44
2021-04-08 08:43:56,1.23,1.23,1.23,93.63,1031983,28,20283,-42
2021-04-08 08:44:27,1.12,1.12,1.12,95.46,1040423,28,19905,-43
2021-04-08 08:44:57,1.11,1.11,1.11,94.91,1048509,28,19910,-44
2021-04-08 08:45:28,1.18,1.18,1.18,93.45,1040171,28,19911,-42
2021-04-08 08:45:58,1.13,1.13,1.13,94.32,1040156,28,19905,-46
2021-04-08 08:46:29,1.16,1.16,1.16,93.39,1036191,28,19906,-41
2021-04-08 08:47:04,1.17,1.17,1.17,93.75,1040257,28,19940,-43
2021-04-08 08:47:35,1.16,1.16,1.16,93.77,1048595,28,20354,-44
2021-04-08 08:48:08,1.09,1.09,1.09,94.32,1044453,28,19905,-44
2021-04-08 08:48:38,1.11,1.11,1.11,95.17,1043025,28,20337,-46
2021-04-08 08:49:09,1.17,1.17,1.17,95.05,1035684,28,19906,-42
2021-04-08 08:49:41,1.12,1.12,1.12,95.69,1032564,28,19906,-43
2021-04-08 08:50:12,1.16,1.16,1.16,96.40,1032382,28,19938,-45
2021-04-08 08:50:43,1.20,1.20,1.20,95.35,1036593,28,20283,-45
2021-04-08 08:51:13,1.20,1.20,1.20,95.53,1031993,28,19906,-45
2021-04-08 08:51:44,1.31,1.31,1.31,93.48,1036304,28,20000,-43
2021-04-08 08:52:22,1.34,1.34,1.34,91.69,1040326,28,19911,-43
2021-04-08 08:52:53,1.21,1.21,1.21,91.06,1042407,28,19909,-46
2021-04-08 08:53:23,1.13,1.13,1.13,94.09,1043218,28,19904,-44
2021-04-08 08:53:54,1.26,1.26,1.26,93.30,1040050,28,19912,-43
2021-04-08 08:54:24,1.31,1.31,1.31,92.55,1044233,28,19912,-44
2021-04-08 08:54:55,1.21,1.21,1.21,93.69,1040097,28,20339,-46
2021-04-08 08:55:26,1.27,1.27,1.27,92.41,1040161,28,19909,-45
2021-04-08 08:55:57,1.28,1.28,1.28,91.98,1040005,28,19905,-44
2021-04-08 08:56:27,1.30,1.30,1.30,90.83,1036353,28,19906,-45
2021-04-08 08:56:58,1.34,1.34,1.34,90.42,1040541,28,19906,-44
2021-04-08 08:57:28,1.35,1.35,1.35,89.22,1048374,28,20350,-44
2021-04-08 08:57:59,1.38,1.38,1.38,89.96,1044285,28,19901,-47
2021-04-08 08:58:29,1.30,1.30,1.30,90.76,1040205,28,19905,-42
2021-04-08 08:59:00,1.30,1.30,1.30,90.71,1031947,28,19906,-46
2021-04-08 08:59:30,1.16,1.16,1.16,92.16,1027966,28,19913,-45
2021-04-08 09:00:01,1.21,1.21,1.21,92.41,1028270,28,19926,-46
2021-04-08 09:00:31,1.39,1.39,1.39,92.16,1028192,28,19914,-45
2021-04-08 09:01:02,1.36,1.36,1.36,92.11,1040282,28,19936,-46
2021-04-08 09:01:35,1.50,1.50,1.50,92.53,1044151,28,20298,-45
2021-04-08 09:02:06,1.35,1.35,1.35,90.98,1044753,28,19931,-46
2021-04-08 09:02:38,1.51,1.51,1.51,91.09,1047707,28,19912,-44
2021-04-08 09:03:09,1.63,1.63,1.63,89.88,1043574,28,19909,-46
2021-04-08 09:03:40,1.63,1.63,1.63,89.57,1040234,28,19919,-45
2021-04-08 09:04:10,1.52,1.52,1.52,89.21,1040505,28,19945,-44
2021-04-08 09:04:41,1.48,1.48,1.48,89.89,1044349,28,19920,-44
2021-04-08 09:05:21,1.39,1.39,1.39,91.83,1040084,28,20415,-46
2021-04-08 09:05:51,1.44,1.44,1.44,92.16,1040158,28,19913,-44
2021-04-08 09:06:22,1.52,1.52,1.52,90.16,1044342,28,20039,-45
2021-04-08 09:06:53,1.52,1.52,1.52,90.23,1045683,28,19917,-46
2021-04-08 09:07:25,1.56,1.56,1.56,90.79,1044085,28,20014,-44
2021-04-08 09:07:58,1.60,1.60,1.60,89.90,1039756,28,19967,-45
2021-04-08 09:08:30,1.79,1.79,1.79,88.37,1040056,28,19920,-44
2021-04-08 09:09:07,1.82,1.82,1.82,87.03,1045106,28,19908,-46
2021-04-08 09:09:39,1.74,1.74,1.74,85.29,1049822,28,19966,-44
2021-04-08 09:10:11,1.69,1.69,1.69,86.28,1051167,28,20395,-46
2021-04-08 09:10:41,1.84,1.84,1.84,87.50,1042728,28,19909,-44
2021-04-08 09:11:17,2.01,2.01,2.01,87.05,1044251,28,19941,-45
2021-04-08 09:11:47,2.06,2.06,2.06,86.11,1044187,28,19917,-45
2021-04-08 09:12:19,2.20,2.20,2.20,85.24,1044671,28,19929,-46
2021-04-08 09:12:49,2.33,2.33,2.33,84.31,1043250,28,19909,-44
2021-04-08 09:13:20,2.40,2.40,2.40,83.02,1040025,28,20056,-45
2021-04-08 09:13:51,2.36,2.36,2.36,83.05,1035928,28,19917,-44
2021-04-08 09:14:21,2.38,2.38,2.38,81.27,1040151,28,19944,-45
2021-04-08 09:14:54,2.51,2.51,2.51,80.54,1032088,28,19914,-45
2021-04-08 09:15:24,2.53,2.53,2.53,80.79,1028329,28,19914,-42
2021-04-08 09:16:02,2.39,2.39,2.39,81.13,1027789,28,20069,-43
2021-04-08 09:16:41,2.36,2.36,2.36,79.83,1029355,28,19941,-39
2021-04-08 09:17:13,2.50,2.50,2.50,79.96,1034161,28,19917,-43
2021-04-08 09:17:45,2.66,2.66,2.66,79.55,1040671,28,19910,-43
2021-04-08 09:18:19,2.72,2.72,2.72,80.01,1044173,28,19913,-43
2021-04-08 09:18:59,2.73,2.73,2.73,78.63,1040061,28,20000,-41
2021-04-08 09:19:31,2.66,2.66,2.66,78.57,1039867,28,19943,-39
2021-04-08 09:20:03,2.64,2.64,2.64,79.21,1035857,28,19920,-42
2021-04-08 09:20:34,2.69,2.69,2.69,81.67,1040088,28,19944,-43
2021-04-08 09:21:04,2.82,2.82,2.82,80.73,1040031,28,20455,-44
2021-04-08 09:21:45,2.89,2.89,2.89,79.94,1036453,28,19920,-44
2021-04-08 09:22:16,3.12,3.12,3.12,79.48,1038546,28,19944,-43
2021-04-08 09:22:56,3.05,3.05,3.05,77.82,1034505,28,20110,-44
2021-04-08 09:23:26,3.15,3.15,3.15,77.88,1034692,28,19922,-45
2021-04-08 09:24:07,3.28,3.28,3.28,76.94,1033197,28,20012,-45
2021-04-08 09:24:39,2.93,2.93,2.93,77.71,1034674,28,19913,-43
2021-04-08 09:25:10,2.88,2.88,2.88,77.35,1040224,28,20351,-45
2021-04-08 09:25:41,3.09,3.09,3.09,76.28,1033521,28,19921,-46
2021-04-08 09:26:12,3.27,3.27,3.27,74.52,1032427,28,20344,-45
2021-04-08 09:26:43,3.24,3.24,3.24,74.04,1031572,28,19913,-45
2021-04-08 09:27:16,3.12,3.12,3.12,73.16,1031965,28,19917,-43
2021-04-08 09:27:55,3.18,3.18,3.18,75.27,1036698,28,19979,-42
2021-04-08 09:28:26,3.18,3.18,3.18,73.83,1041784,28,19913,-37
2021-04-08 09:28:57,2.99,2.99,2.99,74.32,1038343,28,19924,-45
2021-04-08 09:29:43,3.06,3.06,3.06,75.27,1037685,28,19920,-42
2021-04-08 09:30:18,3.30,3.30,3.30,76.21,1031927,28,19924,-42
2021-04-08 09:30:54,3.31,3.31,3.31,76.32,1034854,28,19909,-44
2021-04-08 09:31:25,3.36,3.36,3.36,76.63,1035963,28,19913,-46
2021-04-08 09:32:16,3.62,3.62,3.62,77.43,1043461,28,19967,-43
2021-04-08 09:32:48,3.44,3.44,3.44,77.08,1039907,28,20489,-45
2021-04-08 09:33:18,3.56,3.56,3.56,74.66,1040078,28,19914,-45
2021-04-08 09:33:49,3.54,3.54,3.54,72.13,1036756,28,19949,-45
2021-04-08 09:34:20,3.40,3.40,3.40,73.20,1028379,28,19906,-44
2021-04-08 09:35:00,3.36,3.36,3.36,77.16,1027947,28,19993,-45
2021-04-08 09:35:30,3.49,3.49,3.49,75.48,1025383,28,19954,-44
2021-04-08 09:36:04,3.52,3.52,3.52,74.53,1030845,28,19914,-45
2021-04-08 09:36:35,3.66,3.66,3.66,73.85,1033667,28,19914,-44
2021-04-08 09:37:05,3.53,3.53,3.53,72.50,1040639,28,19936,-45
2021-04-08 09:37:47,3.43,3.43,3.43,71.76,1044188,28,20457,-45
2021-04-08 09:38:18,3.14,3.14,3.14,74.33,1041727,28,20283,-45
2021-04-08 09:38:50,3.05,3.05,3.05,73.80,1038307,28,20303,-45
2021-04-08 09:39:21,3.09,3.09,3.09,73.74,1035986,28,19991,-44
2021-04-08 09:39:52,3.15,3.15,3.15,73.60,1040537,28,19964,-45
2021-04-08 09:40:22,2.94,2.94,2.94,74.67,1044166,28,19917,-45
2021-04-08 09:40:53,3.12,3.12,3.12,76.82,1040098,28,20370,-46
2021-04-08 09:41:34,3.20,3.20,3.20,75.17,1035740,28,19913,-44
2021-04-08 09:42:05,3.28,3.28,3.28,75.03,1033545,28,19921,-44
2021-04-08 09:42:37,3.35,3.35,3.35,72.42,1035835,28,19917,-44
2021-04-08 09:43:09,3.38,3.38,3.38,72.02,1041714,28,19913,-45
2021-04-08 09:43:40,3.47,3.47,3.47,70.62,1044644,28,20341,-44
2021-04-08 09:44:11,3.48,3.48,3.48,70.47,1044165,28,19916,-44
2021-04-08 09:44:42,3.64,3.64,3.64,69.23,1043833,28,20360,-43
2021-04-08 09:45:12,3.47,3.47,3.47,68.97,1040036,28,19913,-45
2021-04-08 09:45:44,3.57,3.57,3.57,69.66,1044343,28,19909,-45
2021-04-08 09:46:14,3.28,3.28,3.28,72.64,1048296,28,19923,-45
2021-04-08 09:46:49,3.43,3.43,3.43,73.01,1044154,28,19979,-44
2021-04-08 09:47:32,3.19,3.19,3.19,71.46,1039072,28,19917,-44
2021-04-08 09:48:12,3.06,3.06,3.06,73.00,1040074,28,20015,-45
2021-04-08 09:48:44,3.13,3.13,3.13,72.07,1043860,28,19913,-43
2021-04-08 09:49:14,3.17,3.17,3.17,71.62,1039907,28,19948,-44
2021-04-08 09:49:46,3.01,3.01,3.01,72.24,1040032,28,19913,-42
2021-04-08 09:50:26,3.11,3.11,3.11,71.46,1040030,28,20011,-44
2021-04-08 09:50:57,3.05,3.05,3.05,72.39,1040290,28,19909,-45
2021-04-08 09:51:45,3.14,3.14,3.14,72.65,1040219,28,19913,-43
2021-04-08 09:52:16,3.01,3.01,3.01,73.34,1040451,28,20484,-44
2021-04-08 09:52:56,3.02,3.02,3.02,73.64,1040360,28,19910,-45
2021-04-08 09:53:28,3.22,3.22,3.22,72.44,1040208,28,19914,-45
2021-04-08 09:54:00,3.22,3.22,3.22,72.32,1043959,28,19908,-45
2021-04-08 09:54:40,3.18,3.18,3.18,73.66,1040050,28,19936,-43
2021-04-08 09:55:11,3.35,3.35,3.35,71.58,1040125,28,19991,-45
2021-04-08 09:55:42,3.25,3.25,3.25,70.87,1031795,28,20470,-45
2021-04-08 09:56:12,3.16,3.16,3.16,69.66,1037502,28,19914,-44
2021-04-08 09:56:43,3.18,3.18,3.18,69.83,1039987,28,20391,-46
2021-04-08 09:57:33,3.14,3.14,3.14,71.08,1040224,28,19913,-46
2021-04-08 09:58:04,3.22,3.22,3.22,70.29,1031919,28,19988,-45
2021-04-08 09:58:35,3.18,3.18,3.18,71.66,1031959,28,19924,-42
2021-04-08 09:59:06,3.20,3.20,3.20,72.24,1030656,28,19909,-44
2021-04-08 09:59:47,3.26,3.26,3.26,74.05,1028345,28,20408,-43
2021-04-08 10:00:18,3.28,3.28,3.28,73.92,1032082,28,19910,-45
2021-04-08 10:00:49,3.37,3.37,3.37,75.25,1037480,28,20294,-46
2021-04-08 10:01:20,3.41,3.41,3.41,72.74,1037610,28,19920,-44
2021-04-08 10:01:51,3.35,3.35,3.35,74.49,1035998,28,20347,-45
2021-04-08 10:02:23,3.59,3.59,3.59,73.10,1039648,28,19906,-43
2021-04-08 10:02:56,3.67,3.67,3.67,70.68,1036345,28,20294,-44
2021-04-08 10:03:28,3.73,3.73,3.73,70.54,1039970,28,20448,-43
2021-04-08 10:04:09,3.79,3.79,3.79,71.20,1040058,28,20000,-45
2021-04-08 10:04:40,3.71,3.71,3.71,69.90,1048180,28,19905,-44
2021-04-08 10:05:11,3.72,3.72,3.72,71.24,1044029,28,19935,-46
2021-04-08 10:05:42,3.80,3.80,3.80,70.91,1044150,28,20007,-44
2021-04-08 10:06:13,3.79,3.79,3.79,68.37,1043710,28,19912,-44
2021-04-08 10:06:45,3.52,3.52,3.52,68.95,1044188,28,19901,-44
2021-04-08 10:07:15,3.28,3.28,3.28,70.30,1044031,28,19901,-44
2021-04-08 10:07:48,3.37,3.37,3.37,71.28,1027766,28,19906,-45
2021-04-08 10:08:20,3.21,3.21,3.21,71.30,1028411,28,19989,-46
2021-04-08 10:08:51,3.01,3.01,3.01,72.28,1027909,28,20440,-41
2021-04-08 10:09:22,3.07,3.07,3.07,72.32,1029690,28,19903,-44
2021-04-08 10:09:53,3.22,3.22,3.22,71.20,1039889,28,19912,-43
2021-04-08 10:10:37,3.03,3.03,3.03,70.32,1039984,28,19909,-44
2021-04-08 10:11:07,3.00,3.00,3.00,73.47,1039963,28,19905,-43
2021-04-08 10:11:38,3.14,3.14,3.14,70.65,1033888,28,19905,-44
2021-04-08 10:12:09,3.25,3.25,3.25,70.39,1035810,28,19960,-46
2021-04-08 10:12:39,3.30,3.30,3.30,70.20,1036054,28,19916,-45
2021-04-08 10:13:13,3.37,3.37,3.37,70.36,1040185,28,19935,-45
2021-04-08 10:13:43,3.47,3.47,3.47,70.81,1043264,28,19927,-44
2021-04-08 10:14:15,3.44,3.44,3.44,71.57,1039912,28,19908,-44
2021-04-08 10:14:45,3.33,3.33,3.33,74.54,1035858,28,19995,-45
2021-04-08 10:15:16,3.31,3.31,3.31,72.95,1031967,28,20364,-46
2021-04-08 10:15:47,3.20,3.20,3.20,73.64,1039892,28,19987,-45
2021-04-08 10:16:18,3.42,3.42,3.42,72.69,1036016,28,19913,-45
2021-04-08 10:16:58,3.43,3.43,3.43,71.35,1036204,28,20330,-46
2021-04-08 10:17:36,3.23,3.23,3.23,74.40,1038624,28,20279,-44
2021-04-08 10:18:16,3.33,3.33,3.33,75.89,1038413,28,19988,-45
2021-04-08 10:18:46,3.46,3.46,3.46,74.33,1047744,28,19958,-44
2021-04-08 10:19:17,3.33,3.33,3.33,73.52,1048236,28,19901,-45
2021-04-08 10:19:58,3.36,3.36,3.36,73.91,1044054,28,19988,-45
2021-04-08 10:20:39,3.52,3.52,3.52,72.47,1038387,28,20429,-43
2021-04-08 10:21:10,3.80,3.80,3.80,68.98,1031948,28,20033,-44
2021-04-08 10:21:41,3.73,3.73,3.73,71.01,1030954,28,20000,-46
2021-04-08 10:22:12,3.67,3.67,3.67,72.21,1029353,28,20388,-45
2021-04-08 10:22:43,3.66,3.66,3.66,70.24,1032002,28,19916,-46
2021-04-08 10:23:14,3.58,3.58,3.58,73.01,1031990,28,20000,-45
2021-04-08 10:23:45,3.73,3.73,3.73,72.92,1035801,28,19967,-45
2021-04-08 10:24:16,3.94,3.94,3.94,71.19,1040041,28,20383,-42
2021-04-08 10:24:46,3.83,3.83,3.83,71.97,1040125,28,19913,-45
2021-04-08 10:25:17,4.04,4.04,4.04,70.93,1040039,28,19999,-44
2021-04-08 10:25:54,4.06,4.06,4.06,68.56,1044162,28,19908,-44
2021-04-08 10:26:32,4.09,4.09,4.09,67.87,1040040,28,19956,-45
2021-04-08 10:27:10,4.19,4.19,4.19,65.66,1037858,28,19910,-45
2021-04-08 10:27:41,4.07,4.07,4.07,64.58,1036934,28,19921,-45
2021-04-08 10:28:11,4.02,4.02,4.02,65.24,1038005,28,19936,-46
2021-04-08 10:28:43,4.09,4.09,4.09,65.86,1041131,28,20412,-46
2021-04-08 10:29:13,4.00,4.00,4.00,66.22,1044140,28,19919,-45
2021-04-08 10:29:44,4.09,4.09,4.09,67.37,1043970,28,20306,-45
2021-04-08 10:30:16,4.10,4.10,4.10,66.99,1040390,28,19914,-44
2021-04-08 10:30:46,4.18,4.18,4.18,69.30,1039828,28,19952,-46
2021-04-08 10:31:20,4.35,4.35,4.35,68.16,1035929,28,20041,-46
2021-04-08 10:31:51,4.29,4.29,4.29,67.45,1039959,28,20318,-46
2021-04-08 10:32:30,4.37,4.37,4.37,65.41,1040014,28,19975,-46
2021-04-08 10:33:00,4.58,4.58,4.58,65.15,1041579,28,19913,-45
2021-04-08 10:33:31,4.50,4.50,4.50,64.71,1038636,28,19913,-46
2021-04-08 10:34:03,4.40,4.40,4.40,64.41,1037033,28,19914,-45
2021-04-08 10:34:34,4.10,4.10,4.10,66.36,1048231,28,19913,-46
2021-04-08 10:35:17,3.88,3.88,3.88,67.86,1044363,28,19939,-45
2021-04-08 10:35:48,4.29,4.29,4.29,65.59,1048330,28,19935,-46
2021-04-08 10:36:26,4.16,4.16,4.16,63.32,1040251,28,19995,-46
2021-04-08 10:36:58,4.06,4.06,4.06,65.23,1038684,28,19909,-45
2021-04-08 10:37:29,3.91,3.91,3.91,68.50,1040011,28,19913,-45
2021-04-08 10:38:00,4.05,4.05,4.05,65.06,1045543,28,19986,-46
2021-04-08 10:38:30,4.09,4.09,4.09,64.48,1048314,28,20341,-43
2021-04-08 10:39:11,4.17,4.17,4.17,64.98,1043974,28,19952,-42
2021-04-08 10:39:42,4.23,4.23,4.23,67.93,1043325,28,20271,-48
2021-04-08 10:40:12,4.31,4.31,4.31,67.57,1040827,28,19920,-45
2021-04-08 10:40:50,4.27,4.27,4.27,65.05,1046356,28,19913,-45
2021-04-08 10:41:21,4.38,4.38,4.38,63.97,1044853,28,20412,-46
2021-04-08 10:42:01,4.45,4.45,4.45,63.85,1044814,28,19995,-45
2021-04-08 10:42:31,4.35,4.35,4.35,64.46,1042257,28,20496,-45
2021-04-08 10:43:10,4.37,4.37,4.37,62.44,1046313,28,19962,-46
2021-04-08 10:43:40,4.37,4.37,4.37,63.06,1048738,28,19909,-46
2021-04-08 10:44:19,4.41,4.41,4.41,65.64,1049002,28,19912,-46
2021-04-08 10:44:50,4.10,4.10,4.10,65.25,1046788,28,20389,-46
2021-04-08 10:45:21,4.00,4.00,4.00,64.98,1048871,28,19915,-45
2021-04-08 10:45:59,4.06,4.06,4.06,64.54,1044800,28,19917,-44
2021-04-08 10:46:29,3.85,3.85,3.85,64.42,1040714,28,19920,-45
2021-04-08 10:47:01,4.09,4.09,4.09,65.39,1043680,28,19936,-46
2021-04-08 10:47:31,4.03,4.03,4.03,66.90,1041873,28,19914,-46
2021-04-08 10:48:02,4.10,4.10,4.10,66.90,1040654,28,19920,-45
2021-04-08 10:48:33,4.24,4.24,4.24,68.92,1036416,28,19929,-45
2021-04-08 10:49:04,4.53,4.53,4.53,73.33,1032599,28,20388,-47
2021-04-08 10:49:42,4.53,4.53,4.53,68.31,1032830,28,19917,-45
2021-04-08 10:50:16,4.64,4.64,4.64,70.06,1036727,28,20363,-44
2021-04-08 10:50:47,4.84,4.84,4.84,69.78,1036531,28,19913,-46
2021-04-08 10:51:17,4.75,4.75,4.75,65.89,1038135,28,20233,-45
2021-04-08 10:51:48,4.73,4.73,4.73,66.57,1045210,28,20308,-46
2021-04-08 10:52:18,4.71,4.71,4.71,67.48,1048879,28,19916,-46
2021-04-08 10:52:49,4.51,4.51,4.51,64.79,1053200,28,20010,-46
2021-04-08 10:53:20,4.74,4.74,4.74,63.53,1048691,28,19962,-45
2021-04-08 10:53:50,4.34,4.34,4.34,64.52,1044447,28,19937,-45
2021-04-08 10:54:31,4.50,4.50,4.50,64.50,1044671,28,19909,-45
2021-04-08 10:55:03,4.26,4.26,4.26,64.01,1040756,28,20420,-44
2021-04-08 10:55:34,4.14,4.14,4.14,66.70,1048949,28,19935,-45
2021-04-08 10:56:07,4.18,4.18,4.18,70.39,1040000,28,20374,-46
2021-04-08 10:56:38,4.18,4.18,4.18,66.78,1040554,28,19939,-47
2021-04-08 10:57:09,4.07,4.07,4.07,64.37,1040031,28,20429,-47
2021-04-08 10:57:41,3.97,3.97,3.97,65.54,1032018,28,19921,-45
2021-04-08 10:58:22,3.98,3.98,3.98,66.59,1029286,28,19918,-46
2021-04-08 10:58:52,3.85,3.85,3.85,66.04,1042254,28,20002,-48
2021-04-08 10:59:23,3.89,3.89,3.89,65.49,1042306,28,20457,-46
2021-04-08 10:59:54,3.90,3.90,3.90,67.13,1044666,28,20047,-45
2021-04-08 11:00:25,3.83,3.83,3.83,67.63,1044388,28,19913,-45
2021-04-08 11:00:56,3.80,3.80,3.80,66.71,1036688,28,20008,-46
2021-04-08 11:01:34,3.41,3.41,3.41,69.78,1036600,28,19914,-46
2021-04-08 11:02:15,3.49,3.49,3.49,71.03,1036419,28,19918,-48
2021-04-08 11:02:45,3.66,3.66,3.66,69.86,1034782,28,19925,-45
2021-04-08 11:03:16,3.72,3.72,3.72,69.57,1043060,28,20330,-45
2021-04-08 11:03:46,3.66,3.66,3.66,69.71,1040303,28,19931,-47
2021-04-08 11:04:18,3.57,3.57,3.57,68.80,1036457,28,19913,-45
2021-04-08 11:04:49,3.48,3.48,3.48,70.31,1036454,28,19909,-45
2021-04-08 11:05:20,3.44,3.44,3.44,72.42,1033027,28,19921,-45
2021-04-08 11:05:51,3.24,3.24,3.24,74.64,1045234,28,20301,-47
2021-04-08 11:06:22,3.26,3.26,3.26,76.30,1044519,28,19909,-47
2021-04-08 11:06:53,3.18,3.18,3.18,76.12,1040630,28,20361,-45
2021-04-08 11:07:24,3.16,3.16,3.16,73.12,1036242,28,19920,-45
2021-04-08 11:07:57,3.13,3.13,3.13,74.12,1032815,28,19913,-47
2021-04-08 11:08:27,3.19,3.19,3.19,74.59,1041026,28,19940,-45
2021-04-08 11:08:58,3.27,3.27,3.27,71.56,1037136,28,19920,-47
2021-04-08 11:09:29,3.19,3.19,3.19,70.27,1040705,28,20363,-45
2021-04-08 11:10:01,3.28,3.28,3.28,70.22,1036490,28,19914,-46
2021-04-08 11:10:32,3.17,3.17,3.17,70.70,1029044,28,19914,-46
2021-04-08 11:11:02,3.08,3.08,3.08,73.25,1040598,28,19913,-46
2021-04-08 11:11:33,3.10,3.10,3.10,76.19,1036845,28,19917,-46
2021-04-08 11:12:13,3.07,3.07,3.07,76.17,1036718,28,20368,-46
2021-04-08 11:12:46,3.05,3.05,3.05,77.60,1034777,28,19981,-45
2021-04-08 11:13:16,3.07,3.07,3.07,73.88,1036420,28,19913,-45
2021-04-08 11:13:47,3.15,3.15,3.15,71.55,1043688,28,19909,-45
2021-04-08 11:14:30,3.02,3.02,3.02,71.46,1036843,28,19910,-45
2021-04-08 11:15:02,3.12,3.12,3.12,68.84,1038733,28,19913,-43
2021-04-08 11:15:33,3.01,3.01,3.01,69.38,1034484,28,19914,-44
2021-04-08 11:16:04,3.13,3.13,3.13,68.80,1042537,28,19913,-45
2021-04-08 11:16:35,2.96,2.96,2.96,69.39,1040580,28,19917,-46
2021-04-08 11:17:05,2.98,2.98,2.98,70.96,1040524,28,20012,-46
2021-04-08 11:17:40,2.81,2.81,2.81,68.04,1036474,28,20272,-44
2021-04-08 11:18:11,3.02,3.02,3.02,70.11,1037141,28,19914,-46
2021-04-08 11:18:42,3.01,3.01,3.01,69.41,1036443,28,19916,-47
2021-04-08 11:19:12,3.15,3.15,3.15,69.26,1036341,28,19937,-46
2021-04-08 11:19:43,3.34,3.34,3.34,68.06,1032634,28,20008,-44
2021-04-08 11:20:15,3.41,3.41,3.41,67.66,1040453,28,19909,-46
2021-04-08 11:20:46,3.73,3.73,3.73,68.29,1040819,28,19913,-45
2021-04-08 11:21:16,3.88,3.88,3.88,68.72,1045084,28,19948,-45
2021-04-08 11:21:47,4.14,4.14,4.14,66.04,1044357,28,19958,-46
2021-04-08 11:22:18,4.27,4.27,4.27,64.53,1036333,28,19917,-47
2021-04-08 11:22:48,4.27,4.27,4.27,66.00,1036519,28,20336,-46
2021-04-08 11:23:19,4.00,4.00,4.00,65.61,1032347,28,19941,-46
2021-04-08 11:23:50,4.10,4.10,4.10,67.01,1036323,28,20048,-47
2021-04-08 11:24:20,3.94,3.94,3.94,66.14,1044704,28,20330,-45
2021-04-08 11:24:51,3.86,3.86,3.86,65.96,1040764,28,19952,-46
2021-04-08 11:25:23,4.18,4.18,4.18,66.08,1040412,28,20369,-46
2021-04-08 11:26:03,4.27,4.27,4.27,64.81,1040264,28,19913,-47
2021-04-08 11:26:44,3.99,3.99,3.99,64.86,1038123,28,19992,-44
2021-04-08 11:27:23,4.20,4.20,4.20,64.87,1040534,28,19955,-45
2021-04-08 11:27:54,4.58,4.58,4.58,64.27,1040615,28,20286,-45
2021-04-08 11:28:25,4.53,4.53,4.53,64.57,1036410,28,19914,-45
2021-04-08 11:28:57,4.89,4.89,4.89,60.91,1036470,28,19914,-45
2021-04-08 11:29:28,5.17,5.17,5.17,62.21,1040873,28,19949,-45
2021-04-08 11:29:58,5.39,5.39,5.39,61.83,1049162,28,19927,-45
2021-04-08 11:30:30,5.61,5.61,5.61,60.04,1048824,28,19916,-43
2021-04-08 11:31:10,5.60,5.60,5.60,59.86,1048379,28,19912,-44
2021-04-08 11:31:40,5.94,5.94,5.94,60.36,1034802,28,19917,-46
2021-04-08 11:32:11,6.05,6.05,6.05,59.12,1028352,28,19948,-42
2021-04-08 11:32:49,5.91,5.91,5.91,60.18,1029641,28,19914,-44
2021-04-08 11:33:20,6.12,6.12,6.12,57.23,1034676,28,19920,-47
2021-04-08 11:33:59,6.02,6.02,6.02,57.30,1037315,28,19959,-45
2021-04-08 11:34:40,6.37,6.37,6.37,55.11,1044503,28,20004,-45
2021-04-08 11:35:31,6.36,6.36,6.36,54.89,1044618,28,19996,-46
2021-04-08 11:36:01,6.41,6.41,6.41,53.38,1044537,28,19924,-45
2021-04-08 11:36:32,6.78,6.78,6.78,53.24,1032347,28,19929,-44
2021-04-08 11:37:02,7.00,7.00,7.00,53.70,1032339,28,19914,-46
2021-04-08 11:37:36,6.55,6.55,6.55,53.87,1035077,28,19992,-45
2021-04-08 11:38:14,6.51,6.51,6.51,55.07,1036924,28,20367,-47
2021-04-08 11:38:45,6.20,6.20,6.20,56.64,1040452,28,19920,-47
2021-04-08 11:39:16,6.06,6.06,6.06,56.22,1036285,28,19913,-44
2021-04-08 11:39:46,5.43,5.43,5.43,57.19,1032253,28,20360,-47
2021-04-08 11:40:19,5.69,5.69,5.69,58.07,1032275,28,19996,-45
2021-04-08 11:40:50,5.61,5.61,5.61,58.28,1032365,28,19933,-44
2021-04-08 11:41:20,5.49,5.49,5.49,58.18,1037143,28,19913,-46
2021-04-08 11:41:51,5.22,5.22,5.22,58.50,1044901,28,20000,-44
2021-04-08 11:42:22,5.54,5.54,5.54,58.44,1044379,28,19929,-45
2021-04-08 11:42:53,5.47,5.47,5.47,58.95,1036135,28,19921,-46
2021-04-08 11:43:25,5.23,5.23,5.23,60.55,1036279,28,20016,-45
2021-04-08 11:43:56,5.31,5.31,5.31,57.86,1032402,28,19914,-45
2021-04-08 11:44:26,5.01,5.01,5.01,60.03,1033138,28,19992,-45
2021-04-08 11:44:57,5.00,5.00,5.00,59.93,1040166,28,19920,-46
2021-04-08 11:45:28,4.88,4.88,4.88,59.50,1036385,28,19913,-45
2021-04-08 11:46:05,4.63,4.63,4.63,59.02,1036528,28,19925,-46
2021-04-08 11:46:36,4.42,4.42,4.42,59.06,1035227,28,19909,-45
2021-04-08 11:47:14,4.31,4.31,4.31,60.78,1028285,28,20364,-45
2021-04-08 11:47:53,4.28,4.28,4.28,61.49,1030391,28,19954,-45
2021-04-08 11:48:24,4.17,4.17,4.17,60.97,1036795,28,19914,-45
2021-04-08 11:48:56,4.07,4.07,4.07,62.49,1038572,28,19993,-45
2021-04-08 11:49:27,4.02,4.02,4.02,62.50,1036274,28,20008,-45
2021-04-08 11:49:57,4.01,4.01,4.01,62.06,1035829,28,19932,-46
2021-04-08 11:50:29,4.08,4.08,4.08,62.46,1036480,28,20379,-45
2021-04-08 11:51:03,4.06,4.06,4.06,62.45,1040833,28,20287,-45
2021-04-08 11:51:34,3.82,3.82,3.82,63.26,1043854,28,19970,-45
2021-04-08 11:52:12,3.77,3.77,3.77,62.45,1040729,28,20342,-44
2021-04-08 11:52:59,3.76,3.76,3.76,62.07,1040756,28,19913,-45
2021-04-08 11:53:33,3.58,3.58,3.58,62.59,1040325,28,19932,-43
2021-04-08 11:54:07,3.56,3.56,3.56,62.38,1044407,28,20424,-45
2021-04-08 11:54:55,3.62,3.62,3.62,62.42,1044586,28,20260,-46
2021-04-08 11:55:32,3.51,3.51,3.51,62.73,1047856,28,19912,-45
2021-04-08 11:56:03,3.51,3.51,3.51,63.58,1040795,28,20382,-46
2021-04-08 11:56:35,3.45,3.45,3.45,63.73,1040346,28,19963,-45
2021-04-08 11:57:05,3.39,3.39,3.39,63.86,1040393,28,19921,-48
2021-04-08 11:57:36,3.40,3.40,3.40,63.35,1044847,28,19909,-45
2021-04-08 11:58:07,3.40,3.40,3.40,64.59,1044581,28,20007,-46
2021-04-08 11:58:37,3.37,3.37,3.37,65.18,1036137,28,19921,-47
2021-04-08 11:59:09,3.52,3.52,3.52,64.88,1040230,28,19913,-46
2021-04-08 11:59:40,3.63,3.63,3.63,64.78,1036685,28,19914,-47
2021-04-08 12:00:12,3.70,3.70,3.70,65.55,1041058,28,19913,-45
2021-04-08 12:00:43,3.73,3.73,3.73,64.46,1039808,28,20319,-45
2021-04-08 12:01:14,3.68,3.68,3.68,63.78,1032357,28,19913,-44
2021-04-08 12:01:45,3.82,3.82,3.82,62.78,1036396,28,19909,-46
2021-04-08 12:02:26,4.00,4.00,4.00,63.59,1037104,28,20008,-46
2021-04-08 12:02:56,4.07,4.07,4.07,63.27,1050332,28,19918,-44
2021-04-08 12:03:27,4.26,4.26,4.26,62.43,1043626,28,19920,-45
2021-04-08 12:03:57,4.42,4.42,4.42,60.39,1038593,28,19914,-48
2021-04-08 12:04:28,4.49,4.49,4.49,63.09,1034888,28,19914,-48
2021-04-08 12:04:59,4.57,4.57,4.57,60.84,1034553,28,19918,-46
2021-04-08 12:05:34,4.44,4.44,4.44,62.25,1034283,28,19914,-46
2021-04-08 12:06:13,4.67,4.67,4.67,60.34,1038893,28,19924,-45
2021-04-08 12:06:44,4.94,4.94,4.94,61.10,1036915,28,19975,-46
2021-04-08 12:07:15,4.95,4.95,4.95,64.90,1044442,28,19913,-44
2021-04-08 12:07:47,5.14,5.14,5.14,65.67,1044575,28,20331,-47
2021-04-08 12:08:27,5.32,5.32,5.32,63.21,1044505,28,19913,-46
2021-04-08 12:08:57,5.37,5.37,5.37,60.41,1042744,28,20390,-44
2021-04-08 12:09:36,5.53,5.53,5.53,57.95,1041970,28,20005,-47
2021-04-08 12:10:21,5.44,5.44,5.44,59.91,1040354,28,19913,-45
2021-04-08 12:10:56,5.15,5.15,5.15,57.58,1040334,28,20426,-47
2021-04-08 12:11:26,5.11,5.11,5.11,61.74,1040299,28,19912,-44
2021-04-08 12:11:57,5.45,5.45,5.45,56.60,1038886,28,19917,-45
2021-04-08 12:12:35,5.48,5.48,5.48,56.00,1044432,28,19913,-45
2021-04-08 12:13:06,5.19,5.19,5.19,61.40,1044478,28,20349,-45
2021-04-08 12:13:37,5.31,5.31,5.31,59.89,1044309,28,20315,-41
2021-04-08 12:14:07,5.23,5.23,5.23,57.70,1036138,28,19942,-46
2021-04-08 12:14:48,5.26,5.26,5.26,59.03,1036032,28,19913,-47
2021-04-08 12:15:18,4.99,4.99,4.99,58.33,1040212,28,19916,-46
2021-04-08 12:15:50,5.21,5.21,5.21,56.30,1033723,28,19921,-46
2021-04-08 12:16:21,5.26,5.26,5.26,56.80,1033811,28,20000,-46
2021-04-08 12:17:02,5.32,5.32,5.32,55.87,1028126,28,19914,-45
2021-04-08 12:17:33,5.28,5.28,5.28,62.11,1028147,28,19969,-47
2021-04-08 12:18:13,5.16,5.16,5.16,60.50,1033766,28,19913,-46
2021-04-08 12:18:43,5.22,5.22,5.22,57.32,1043287,28,19932,-45
2021-04-08 12:19:21,5.21,5.21,5.21,61.47,1041638,28,19916,-46
2021-04-08 12:19:52,5.24,5.24,5.24,59.36,1036289,28,19913,-44
2021-04-08 12:20:23,5.13,5.13,5.13,60.60,1031165,28,19918,-48
2021-04-08 12:20:54,5.20,5.20,5.20,59.77,1029467,28,20368,-46
2021-04-08 12:21:26,5.13,5.13,5.13,58.74,1036478,28,19914,-46
2021-04-08 12:21:58,5.12,5.12,5.12,58.20,1044960,28,19963,-46
2021-04-08 12:22:29,5.04,5.04,5.04,57.17,1048516,28,19911,-41
2021-04-08 12:23:07,5.15,5.15,5.15,57.58,1047540,28,19907,-46
2021-04-08 12:23:38,5.21,5.21,5.21,55.90,1040432,28,20412,-45
2021-04-08 12:24:09,5.04,5.04,5.04,57.76,1044349,28,19908,-47
2021-04-08 12:24:41,5.37,5.37,5.37,57.77,1044411,28,19908,-45
2021-04-08 12:25:12,5.49,5.49,5.49,56.36,1040285,28,19945,-46
2021-04-08 12:25:44,5.47,5.47,5.47,56.44,1031991,28,19988,-46
2021-04-08 12:26:15,5.41,5.41,5.41,56.41,1024758,28,20379,-46
2021-04-08 12:26:47,5.34,5.34,5.34,55.38,1032566,28,19906,-47
2021-04-08 12:27:18,5.39,5.39,5.39,57.41,1037239,28,20359,-46
2021-04-08 12:27:49,5.70,5.70,5.70,55.99,1040701,28,19911,-45
2021-04-08 12:28:21,5.73,5.73,5.73,55.49,1039873,28,19912,-46
2021-04-08 12:28:51,5.98,5.98,5.98,54.14,1032054,28,20004,-46
2021-04-08 12:29:22,5.73,5.73,5.73,56.28,1040622,28,19909,-46
2021-04-08 12:29:52,5.85,5.85,5.85,57.95,1044710,28,19947,-45
2021-04-08 12:30:22,5.80,5.80,5.80,56.62,1044519,28,20414,-47
2021-04-08 12:31:01,5.58,5.58,5.58,58.14,1048336,28,19900,-45
2021-04-08 12:31:31,5.74,5.74,5.74,56.31,1040395,28,20390,-45
2021-04-08 12:32:02,5.74,5.74,5.74,55.19,1041345,28,19921,-47
2021-04-08 12:32:33,5.74,5.74,5.74,54.71,1040187,28,19950,-47
2021-04-08 12:33:03,5.52,5.52,5.52,55.52,1036100,28,19906,-46
2021-04-08 12:33:34,5.56,5.56,5.56,56.70,1023961,28,19914,-44
2021-04-08 12:34:05,5.51,5.51,5.51,59.67,1027906,28,19950,-46
2021-04-08 12:34:35,5.44,5.44,5.44,59.22,1032264,28,20339,-44
2021-04-08 12:35:07,5.46,5.46,5.46,58.98,1040660,28,19913,-45
2021-04-08 12:35:37,5.43,5.43,5.43,57.58,1048388,28,19987,-46
2021-04-08 12:36:08,5.36,5.36,5.36,57.00,1044402,28,20307,-45
2021-04-08 12:36:39,5.27,5.27,5.27,56.05,1048161,28,19904,-48
2021-04-08 12:37:09,5.21,5.21,5.21,56.14,1048434,28,19999,-46
2021-04-08 12:37:40,5.12,5.12,5.12,57.21,1044418,28,19976,-45
2021-04-08 12:38:10,4.93,4.93,4.93,57.78,1040204,28,20390,-46
2021-04-08 12:38:41,4.93,4.93,4.93,62.19,1036144,28,20284,-46
2021-04-08 12:39:12,4.95,4.95,4.95,60.92,1032322,28,19938,-46
2021-04-08 12:39:42,4.99,4.99,4.99,60.71,1036106,28,19901,-46
2021-04-08 12:40:13,4.86,4.86,4.86,59.96,1040236,28,20091,-46
2021-04-08 12:40:43,4.95,4.95,4.95,58.46,1040160,28,19908,-43
2021-04-08 12:41:14,5.02,5.02,5.02,60.25,1040451,28,19906,-46
2021-04-08 12:41:44,5.04,5.04,5.04,59.88,1044265,28,19912,-46
2021-04-08 12:42:15,5.14,5.14,5.14,57.48,1039966,28,20059,-46
2021-04-08 12:42:46,5.59,5.59,5.59,56.13,1040478,28,19906,-45
2021-04-08 12:43:16,5.96,5.96,5.96,56.04,1040086,28,19908,-46
2021-04-08 12:43:47,6.12,6.12,6.12,56.80,1039972,28,19965,-45
2021-04-08 12:44:17,6.67,6.67,6.67,52.76,1044270,28,20008,-47
2021-04-08 12:44:57,6.92,6.92,6.92,52.42,1044573,28,19934,-47
2021-04-08 12:45:27,7.02,7.02,7.02,54.35,1044344,28,19904,-47
2021-04-08 12:45:58,7.31,7.31,7.31,52.70,1034998,28,20319,-46
2021-04-08 12:46:28,7.58,7.58,7.58,52.71,1032064,28,20000,-45
2021-04-08 12:46:59,7.60,7.60,7.60,50.98,1028148,28,20383,-46
2021-04-08 12:47:29,7.35,7.35,7.35,51.80,1036373,28,19906,-46
2021-04-08 12:48:00,7.42,7.42,7.42,50.60,1036222,28,20256,-47
2021-04-08 12:48:31,7.55,7.55,7.55,50.32,1036149,28,19941,-45
2021-04-08 12:49:01,7.39,7.39,7.39,51.87,1040099,28,20018,-46
2021-04-08 12:49:32,8.03,8.03,8.03,48.25,1036130,28,19906,-46
2021-04-08 12:50:03,8.20,8.20,8.20,48.71,1032348,28,19970,-47
2021-04-08 12:50:34,8.51,8.51,8.51,48.58,1039842,28,19944,-47
2021-04-08 12:51:05,8.43,8.43,8.43,48.34,1040068,28,19905,-46
2021-04-08 12:51:35,8.60,8.60,8.60,48.15,1036130,28,19902,-46
2021-04-08 12:52:06,8.44,8.44,8.44,48.94,1032099,28,19913,-46
2021-04-08 12:52:36,8.20,8.20,8.20,49.44,1027936,28,20049,-43
2021-04-08 12:53:07,8.48,8.48,8.48,48.25,1032466,28,19902,-46
2021-04-08 12:53:37,8.41,8.41,8.41,47.85,1044085,28,20473,-44
2021-04-08 12:54:08,8.05,8.05,8.05,50.13,1044254,28,20270,-44
2021-04-08 12:54:39,7.50,7.50,7.50,50.77,1040035,28,19956,-47
2021-04-08 12:55:10,7.16,7.16,7.16,51.09,1040508,28,20351,-46
2021-04-08 12:55:41,7.33,7.33,7.33,50.94,1044466,28,19916,-45
2021-04-08 12:56:12,7.31,7.31,7.31,49.92,1044367,28,19905,-47
2021-04-08 12:56:43,7.24,7.24,7.24,50.11,1035657,28,20299,-47
2021-04-08 12:57:13,7.16,7.16,7.16,49.52,1036366,28,19902,-44
2021-04-08 12:57:44,7.14,7.14,7.14,48.94,1036096,28,19905,-47
2021-04-08 12:58:15,7.14,7.14,7.14,48.09,1036411,28,20306,-47
2021-04-08 12:58:45,7.09,7.09,7.09,47.77,1044161,28,19947,-46
2021-04-08 12:59:16,7.07,7.07,7.07,47.57,1036216,28,19912,-46
2021-04-08 12:59:47,7.12,7.12,7.12,48.99,1040157,28,19940,-46
2021-04-08 13:00:18,7.23,7.23,7.23,48.57,1040176,28,19972,-46
2021-04-08 13:00:48,7.19,7.19,7.19,49.11,1036263,28,19955,-46
2021-04-08 13:01:19,7.13,7.13,7.13,49.40,1035983,28,20008,-47
2021-04-08 13:01:50,7.11,7.11,7.11,48.30,1031461,28,19909,-47
2021-04-08 13:02:21,6.93,6.93,6.93,49.47,1035982,28,19913,-47
2021-04-08 13:02:51,6.78,6.78,6.78,48.88,1040356,28,20445,-47
2021-04-08 13:03:24,6.63,6.63,6.63,50.84,1044357,28,20031,-46
2021-04-08 13:03:54,6.50,6.50,6.50,48.67,1047807,28,19912,-45
2021-04-08 13:04:25,6.32,6.32,6.32,49.11,1040176,28,20462,-46
2021-04-08 13:04:56,6.13,6.13,6.13,50.04,1040250,28,20297,-47
2021-04-08 13:05:27,6.23,6.23,6.23,49.42,1044285,28,20039,-47
2021-04-08 13:05:57,6.00,6.00,6.00,51.38,1044604,28,19948,-45
2021-04-08 13:06:28,6.04,6.04,6.04,52.06,1048508,28,19913,-46
2021-04-08 13:06:58,6.28,6.28,6.28,49.94,1044065,28,19913,-46
2021-04-08 13:07:29,6.43,6.43,6.43,49.13,1040058,28,20051,-45
2021-04-08 13:08:00,6.80,6.80,6.80,51.03,1044278,28,20015,-46
2021-04-08 13:08:30,7.11,7.11,7.11,49.07,1048532,28,19919,-45
2021-04-08 13:09:01,7.27,7.27,7.27,47.53,1040144,28,20359,-40
2021-04-08 13:09:31,7.56,7.56,7.56,49.83,1035949,28,19918,-45
2021-04-08 13:10:02,8.16,8.16,8.16,48.30,1031945,28,19993,-45
2021-04-08 13:10:33,8.06,8.06,8.06,47.52,1032126,28,20289,-45
2021-04-08 13:11:04,8.07,8.07,8.07,46.31,1032182,28,19956,-47
2021-04-08 13:11:36,8.03,8.03,8.03,49.72,1040496,28,19909,-44
2021-04-08 13:12:07,7.73,7.73,7.73,48.88,1040085,28,19917,-46
2021-04-08 13:12:38,7.60,7.60,7.60,47.27,1031822,28,19917,-47
2021-04-08 13:13:09,7.39,7.39,7.39,47.73,1035371,28,20348,-46
2021-04-08 13:13:40,7.54,7.54,7.54,48.22,1031840,28,19914,-47
2021-04-08 13:14:10,7.07,7.07,7.07,47.64,1036458,28,20288,-45
2021-04-08 13:14:41,7.19,7.19,7.19,47.49,1039935,28,20338,-46
2021-04-08 13:15:12,7.09,7.09,7.09,48.08,1036145,28,19913,-46
2021-04-08 13:15:42,6.95,6.95,6.95,50.14,1035805,28,19921,-46
2021-04-08 13:16:13,6.89,6.89,6.89,48.25,1028137,28,20463,-42
2021-04-08 13:16:43,6.87,6.87,6.87,49.37,1032257,28,19914,-46
2021-04-08 13:17:14,6.77,6.77,6.77,48.88,1040320,28,19917,-45
2021-04-08 13:17:44,6.43,6.43,6.43,49.36,1044205,28,20349,-47
2021-04-08 13:18:15,6.36,6.36,6.36,50.77,1044253,28,19912,-47
2021-04-08 13:18:46,6.32,6.32,6.32,50.18,1040013,28,19913,-46
2021-04-08 13:19:16,6.32,6.32,6.32,50.75,1036030,28,19924,-46
2021-04-08 13:19:47,6.19,6.19,6.19,49.78,1032071,28,20359,-47
2021-04-08 13:20:18,6.05,6.05,6.05,49.43,1036128,28,20000,-45
2021-04-08 13:20:50,6.04,6.04,6.04,50.13,1040105,28,19996,-45
2021-04-08 13:21:20,5.94,5.94,5.94,48.97,1036378,28,20408,-47
2021-04-08 13:21:51,5.89,5.89,5.89,49.88,1035861,28,19980,-45
2021-04-08 13:22:21,5.85,5.85,5.85,50.60,1039969,28,19963,-46
2021-04-08 13:22:52,5.68,5.68,5.68,52.14,1036337,28,19920,-46
2021-04-08 13:23:22,5.66,5.66,5.66,53.13,1040167,28,19917,-45
2021-04-08 13:23:53,5.49,5.49,5.49,51.69,1039710,28,19913,-48
2021-04-08 13:24:24,5.39,5.39,5.39,52.87,1032162,28,20009,-45
2021-04-08 13:24:54,5.50,5.50,5.50,56.10,1027980,28,19910,-46
2021-04-08 13:25:25,5.35,5.35,5.35,52.86,1032038,28,20312,-45
2021-04-08 13:25:55,5.31,5.31,5.31,52.23,1036099,28,20048,-47
2021-04-08 13:26:26,5.26,5.26,5.26,53.73,1040329,28,20446,-46
2021-04-08 13:26:56,5.30,5.30,5.30,55.29,1044121,28,20485,-46
2021-04-08 13:27:27,5.38,5.38,5.38,54.53,1044150,28,19941,-45
2021-04-08 13:27:58,5.35,5.35,5.35,52.76,1044138,28,19912,-47
2021-04-08 13:28:28,5.42,5.42,5.42,52.37,1040122,28,20398,-44
2021-04-08 13:28:58,5.39,5.39,5.39,51.35,1039995,28,19916,-46
2021-04-08 13:29:29,5.49,5.49,5.49,51.23,1040124,28,20390,-44
2021-04-08 13:29:59,5.34,5.34,5.34,53.68,1040108,28,19940,-47
2021-04-08 13:30:30,5.42,5.42,5.42,53.24,1036057,28,19913,-45
2021-04-08 13:31:00,5.48,5.48,5.48,53.65,1031918,28,19997,-43
2021-04-08 13:31:31,5.53,5.53,5.53,51.14,1031938,28,20001,-42
2021-04-08 13:32:02,5.55,5.55,5.55,51.59,1031941,28,20371,-47
2021-04-08 13:32:32,5.55,5.55,5.55,50.81,1032150,28,20319,-45
2021-04-08 13:33:03,5.44,5.44,5.44,53.07,1036164,28,19913,-46
2021-04-08 13:33:33,5.69,5.69,5.69,52.00,1035679,28,19909,-45
2021-04-08 13:34:03,6.05,6.05,6.05,50.63,1035918,28,19921,-47
2021-04-08 13:34:34,6.48,6.48,6.48,50.36,1031954,28,19910,-46
2021-04-08 13:35:05,6.85,6.85,6.85,50.01,1048270,28,19908,-45
2021-04-08 13:35:35,7.36,7.36,7.36,52.17,1048248,28,20058,-45
2021-04-08 13:36:06,7.61,7.61,7.61,53.62,1048409,28,19912,-47
2021-04-08 13:36:37,7.84,7.84,7.84,48.75,1048354,28,19926,-45
2021-04-08 13:37:08,8.03,8.03,8.03,46.80,1044242,28,19921,-46
2021-04-08 13:37:38,7.74,7.74,7.74,46.91,1048112,28,19908,-46
2021-04-08 13:38:09,7.83,7.83,7.83,44.69,1035993,28,19909,-45
2021-04-08 13:38:39,7.56,7.56,7.56,45.54,1027828,28,20169,-45
2021-04-08 13:39:09,6.98,6.98,6.98,47.23,1028007,28,19942,-46
2021-04-08 13:39:40,6.76,6.76,6.76,47.19,1040110,28,19909,-48
2021-04-08 13:40:11,6.85,6.85,6.85,46.65,1040214,28,20369,-46
2021-04-08 13:40:41,6.59,6.59,6.59,47.76,1044167,28,19913,-45
2021-04-08 13:41:12,6.19,6.19,6.19,50.41,1040092,28,19913,-48
2021-04-08 13:41:42,6.30,6.30,6.30,49.80,1044173,28,20414,-42
2021-04-08 13:42:13,6.21,6.21,6.21,48.39,1044091,28,20382,-46
2021-04-08 13:42:43,6.08,6.08,6.08,48.67,1039999,28,20397,-47
2021-04-08 13:43:14,5.78,5.78,5.78,50.74,1039843,28,19909,-44
2021-04-08 13:43:44,5.77,5.77,5.77,49.44,1039924,28,19956,-46
2021-04-08 13:44:15,5.67,5.67,5.67,50.75,1031889,28,19905,-46
2021-04-08 13:44:45,5.59,5.59,5.59,50.60,1036067,28,20614,-46
2021-04-08 13:45:16,5.52,5.52,5.52,51.56,1035915,28,19909,-47
2021-04-08 13:45:47,5.51,5.51,5.51,52.08,1028113,28,19910,-45
2021-04-08 13:46:17,5.41,5.41,5.41,51.22,1039842,28,19990,-46
2021-04-08 13:46:48,5.45,5.45,5.45,50.36,1036088,28,19913,-45
2021-04-08 13:47:18,5.41,5.41,5.41,51.64,1039979,28,19909,-46
2021-04-08 13:47:50,5.38,5.38,5.38,51.02,1040128,28,19916,-46
2021-04-08 13:48:20,5.45,5.45,5.45,51.13,1036004,28,19909,-47
2021-04-08 13:48:51,5.47,5.47,5.47,51.45,1036288,28,19917,-46
2021-04-08 13:49:21,5.52,5.52,5.52,51.38,1040484,28,20339,-46
2021-04-08 13:49:52,5.54,5.54,5.54,53.18,1040174,28,19999,-46
2021-04-08 13:50:22,5.57,5.57,5.57,51.75,1035941,28,19970,-46
2021-04-08 13:50:53,5.62,5.62,5.62,50.00,1039982,28,19909,-46
2021-04-08 13:51:24,5.67,5.67,5.67,51.89,1040199,28,20035,-45
2021-04-08 13:51:54,5.84,5.84,5.84,52.16,1035963,28,19956,-46
2021-04-08 13:52:26,6.01,6.01,6.01,50.27,1027872,28,19911,-46
2021-04-08 13:52:57,6.25,6.25,6.25,50.77,1035887,28,19976,-46
2021-04-08 13:53:31,6.65,6.65,6.65,50.38,1036582,28,19914,-45
2021-04-08 13:54:01,7.00,7.00,7.00,47.27,1037319,28,20047,-47
2021-04-08 13:54:32,7.23,7.23,7.23,48.58,1034842,28,19955,-45
2021-04-08 13:55:03,7.61,7.61,7.61,46.91,1031878,28,19906,-47
2021-04-08 13:55:34,7.95,7.95,7.95,46.20,1032225,28,19906,-46
2021-04-08 13:56:05,8.22,8.22,8.22,45.54,1040040,28,20326,-48
2021-04-08 13:56:35,8.69,8.69,8.69,44.07,1027887,28,19960,-47
2021-04-08 13:57:06,8.60,8.60,8.60,45.27,1028039,28,19945,-46
2021-04-08 13:57:37,8.37,8.37,8.37,47.26,1024041,28,20475,-48
2021-04-08 13:58:08,8.63,8.63,8.63,45.31,1032419,28,19984,-47
2021-04-08 13:58:39,8.81,8.81,8.81,44.50,1040149,28,19962,-47
2021-04-08 13:59:10,9.19,9.19,9.19,43.35,1036484,28,19984,-46
2021-04-08 13:59:40,9.50,9.50,9.50,42.01,1039853,28,20196,-46
2021-04-08 14:00:12,9.29,9.29,9.29,42.70,1040086,28,19944,-47
2021-04-08 14:00:43,9.59,9.59,9.59,42.29,1040484,28,19932,-46
2021-04-08 14:01:14,9.51,9.51,9.51,42.60,1036274,28,19917,-45
2021-04-08 14:01:45,9.59,9.59,9.59,42.33,1035426,28,20268,-46
2021-04-08 14:02:15,9.95,9.95,9.95,41.07,1031799,28,19910,-46
2021-04-08 14:02:46,9.70,9.70,9.70,40.39,1036286,28,20004,-45
2021-04-08 14:03:17,9.65,9.65,9.65,40.43,1040046,28,19917,-44
2021-04-08 14:03:47,9.59,9.59,9.59,42.62,1035575,28,19997,-46
2021-04-08 14:04:18,9.72,9.72,9.72,43.50,1031797,28,19910,-46
2021-04-08 14:04:48,10.53,10.53,10.53,39.70,1027980,28,19910,-46
2021-04-08 14:05:20,10.68,10.68,10.68,39.22,1040186,28,19955,-48
2021-04-08 14:05:51,10.80,10.80,10.80,39.48,1044389,28,19912,-46
2021-04-08 14:06:23,11.06,11.06,11.06,39.61,1040010,28,19956,-46
2021-04-08 14:06:53,10.91,10.91,10.91,39.71,1039642,28,19952,-47
2021-04-08 14:07:25,10.52,10.52,10.52,39.70,1040005,28,19913,-43
2021-04-08 14:07:55,10.82,10.82,10.82,42.18,1040584,28,19909,-47
2021-04-08 14:08:26,10.91,10.91,10.91,40.85,1044260,28,19916,-45
2021-04-08 14:08:56,11.12,11.12,11.12,39.64,1031968,28,19909,-46
2021-04-08 14:09:27,10.75,10.75,10.75,39.32,1036050,28,19909,-45
2021-04-08 14:09:58,11.33,11.33,11.33,37.93,1035785,28,20292,-46
2021-04-08 14:10:28,11.29,11.29,11.29,38.73,1040037,28,19909,-47
2021-04-08 14:10:58,11.13,11.13,11.13,37.91,1039939,28,20390,-45
2021-04-08 14:11:29,10.78,10.78,10.78,38.43,1039994,28,19916,-47
2021-04-08 14:11:59,10.59,10.59,10.59,37.99,1039845,28,20047,-46
2021-04-08 14:12:30,10.30,10.30,10.30,38.76,1035953,28,19925,-43
2021-04-08 14:13:00,10.47,10.47,10.47,38.47,1031857,28,20414,-45
2021-04-08 14:13:31,10.08,10.08,10.08,40.51,1032569,28,19921,-46
2021-04-08 14:14:02,10.19,10.19,10.19,39.32,1036558,28,19928,-47
2021-04-08 14:14:32,10.67,10.67,10.67,39.25,1036842,28,19910,-46
2021-04-08 14:15:03,10.86,10.86,10.86,39.07,1040702,28,20290,-45
2021-04-08 14:15:34,11.03,11.03,11.03,37.69,1040906,28,19917,-46
2021-04-08 14:16:05,10.89,10.89,10.89,38.35,1040676,28,20016,-45
2021-04-08 14:16:36,10.77,10.77,10.77,37.63,1040916,28,20378,-47
2021-04-08 14:17:06,10.15,10.15,10.15,37.49,1040914,28,19940,-47
2021-04-08 14:17:37,10.21,10.21,10.21,38.52,1032802,28,19917,-46
2021-04-08 14:18:08,10.33,10.33,10.33,38.94,1036563,28,20383,-45
2021-04-08 14:18:38,10.75,10.75,10.75,36.90,1036693,28,20414,-43
2021-04-08 14:19:09,10.42,10.42,10.42,37.58,1040952,28,19905,-46
2021-04-08 14:19:39,9.71,9.71,9.71,39.22,1040558,28,20379,-45
2021-04-08 14:20:11,9.38,9.38,9.38,39.58,1032639,28,19914,-45
2021-04-08 14:20:43,9.30,9.30,9.30,39.29,1036547,28,19910,-46
2021-04-08 14:21:13,9.13,9.13,9.13,40.61,1033103,28,20417,-46
2021-04-08 14:21:44,9.03,9.03,9.03,40.87,1032976,28,19910,-46
2021-04-08 14:22:14,9.21,9.21,9.21,38.93,1040885,28,19940,-45
2021-04-08 14:22:45,9.44,9.44,9.44,38.59,1044958,28,19913,-45
2021-04-08 14:23:16,9.49,9.49,9.49,38.68,1044896,28,20424,-46
2021-04-08 14:23:47,9.60,9.60,9.60,38.37,1048688,28,20392,-45
2021-04-08 14:24:18,9.85,9.85,9.85,39.48,1044768,28,19971,-45
2021-04-08 14:24:48,9.41,9.41,9.41,39.00,1036747,28,20338,-44
2021-04-08 14:25:21,9.41,9.41,9.41,39.37,1032728,28,19913,-45
2021-04-08 14:25:51,9.23,9.23,9.23,39.74,1032320,28,20402,-45
2021-04-08 14:26:22,9.50,9.50,9.50,39.56,1032839,28,19957,-46
2021-04-08 14:26:53,9.96,9.96,9.96,38.97,1041089,28,19913,-46
2021-04-08 14:27:23,9.83,9.83,9.83,39.02,1037198,28,20386,-45
2021-04-08 14:27:54,9.87,9.87,9.87,39.16,1044732,28,20038,-47
2021-04-08 14:28:25,9.85,9.85,9.85,38.63,1036488,28,20069,-46
2021-04-08 14:28:56,9.76,9.76,9.76,39.55,1036911,28,20043,-44
2021-04-08 14:29:27,9.53,9.53,9.53,39.68,1041533,28,19913,-43
2021-04-08 14:29:57,9.40,9.40,9.40,39.61,1045124,28,20103,-45
2021-04-08 14:30:28,9.43,9.43,9.43,39.14,1044494,28,20396,-44
2021-04-08 14:31:02,9.10,9.10,9.10,40.36,1040727,28,20015,-45
2021-04-08 14:31:33,8.85,8.85,8.85,41.29,1032614,28,19914,-43
2021-04-08 14:32:05,8.91,8.91,8.91,42.54,1037191,28,19914,-43
2021-04-08 14:32:36,9.22,9.22,9.22,41.02,1041523,28,19913,-45
2021-04-08 14:33:06,9.36,9.36,9.36,39.98,1049302,28,19916,-46
2021-04-08 14:33:37,9.73,9.73,9.73,37.68,1048437,28,19913,-44
2021-04-08 14:34:07,9.73,9.73,9.73,38.56,1040702,28,19914,-45
2021-04-08 14:34:38,9.39,9.39,9.39,40.89,1036536,28,19910,-45
2021-04-08 14:35:09,10.11,10.11,10.11,38.76,1036682,28,19920,-45
2021-04-08 14:35:41,9.85,9.85,9.85,38.50,1036865,28,19917,-45
2021-04-08 14:36:11,9.57,9.57,9.57,40.13,1037026,28,20425,-45
2021-04-08 14:36:42,9.74,9.74,9.74,40.07,1040188,28,19936,-44
2021-04-08 14:37:12,9.51,9.51,9.51,41.88,1032460,28,19914,-47
2021-04-08 14:37:43,9.78,9.78,9.78,41.52,1024552,29,19919,-45
2021-04-08 14:38:14,9.56,9.56,9.56,39.58,1024549,29,19939,-46
2021-04-08 14:38:44,9.38,9.38,9.38,40.38,1032747,28,19960,-45
2021-04-08 14:39:15,9.09,9.09,9.09,40.36,1036863,28,19920,-45
2021-04-08 14:39:45,9.09,9.09,9.09,40.34,1044838,28,19913,-45
2021-04-08 14:40:16,9.35,9.35,9.35,40.63,1048922,28,19913,-45
2021-04-08 14:40:46,9.15,9.15,9.15,42.91,1048974,28,19999,-45
2021-04-08 14:41:17,9.47,9.47,9.47,40.99,1048737,28,19912,-47
2021-04-08 14:41:47,9.56,9.56,9.56,39.26,1040875,28,19920,-45
2021-04-08 14:42:18,9.80,9.80,9.80,38.36,1040408,28,20529,-45
2021-04-08 14:42:48,9.27,9.27,9.27,41.50,1036778,28,20363,-45
2021-04-08 14:43:19,9.78,9.78,9.78,39.82,1040508,28,20062,-46
2021-04-08 14:43:49,9.75,9.75,9.75,40.32,1032230,28,19996,-46
2021-04-08 14:44:20,9.75,9.75,9.75,41.70,1032644,28,19917,-47
2021-04-08 14:44:50,9.96,9.96,9.96,40.57,1036572,28,19906,-45
2021-04-08 14:45:21,10.08,10.08,10.08,39.73,1036471,28,20318,-45
2021-04-08 14:45:51,10.24,10.24,10.24,38.33,1044868,28,19940,-47
2021-04-08 14:46:22,9.91,9.91,9.91,39.71,1036772,28,20291,-46
2021-04-08 14:46:52,10.03,10.03,10.03,39.36,1036740,28,20263,-46
2021-04-08 14:47:22,10.18,10.18,10.18,37.33,1036326,28,19913,-44
2021-04-08 14:47:53,10.08,10.08,10.08,37.96,1032638,28,20213,-46
2021-04-08 14:48:23,10.02,10.02,10.02,38.67,1032508,28,19914,-44
2021-04-08 14:48:54,10.20,10.20,10.20,36.48,1028486,28,19907,-46
2021-04-08 14:49:29,9.70,9.70,9.70,37.44,1028360,28,20476,-45
2021-04-08 14:50:00,9.89,9.89,9.89,38.79,1040624,28,19905,-46
2021-04-08 14:50:30,9.53,9.53,9.53,39.05,1041334,28,19940,-44
2021-04-08 14:51:01,9.73,9.73,9.73,37.26,1044807,28,19917,-45
2021-04-08 14:51:31,9.71,9.71,9.71,39.24,1041215,28,19968,-47
2021-04-08 14:52:02,9.70,9.70,9.70,39.49,1040704,28,19916,-45
2021-04-08 14:52:32,9.37,9.37,9.37,40.07,1040641,28,20353,-45
2021-04-08 14:53:03,9.26,9.26,9.26,40.98,1036622,28,20366,-44
2021-04-08 14:53:34,9.38,9.38,9.38,39.90,1032246,28,20396,-47
2021-04-08 14:54:05,9.24,9.24,9.24,39.20,1036490,28,19913,-47
2021-04-08 14:54:35,9.24,9.24,9.24,39.29,1032716,28,20063,-45
2021-04-08 14:55:08,9.57,9.57,9.57,39.43,1036694,28,19906,-46
2021-04-08 14:55:39,9.69,9.69,9.69,38.24,1035880,28,20387,-44
2021-04-08 14:56:09,9.82,9.82,9.82,38.79,1033007,28,19942,-47
2021-04-08 14:56:40,9.95,9.95,9.95,37.43,1036995,28,19906,-46
2021-04-08 14:57:11,9.98,9.98,9.98,37.47,1040713,28,20383,-46
2021-04-08 14:57:41,10.25,10.25,10.25,37.39,1040441,28,19940,-47
2021-04-08 14:58:12,10.35,10.35,10.35,36.78,1036495,28,19909,-46
2021-04-08 14:58:42,10.47,10.47,10.47,37.66,1036646,28,19910,-46
2021-04-08 14:59:13,10.72,10.72,10.72,37.24,1040630,28,19909,-47
2021-04-08 14:59:43,10.40,10.40,10.40,37.86,1044700,28,19931,-46
2021-04-08 15:00:14,10.07,10.07,10.07,38.64,1040488,28,19949,-47
2021-04-08 15:00:45,10.09,10.09,10.09,38.99,1036701,28,19956,-45
2021-04-08 15:01:16,9.89,9.89,9.89,38.34,1036458,28,20067,-47
2021-04-08 15:01:46,10.34,10.34,10.34,39.73,1036724,28,19932,-46
2021-04-08 15:02:16,10.21,10.21,10.21,38.65,1040548,28,19999,-46
2021-04-08 15:02:47,10.14,10.14,10.14,37.49,1040692,28,19999,-45
2021-04-08 15:03:17,10.05,10.05,10.05,37.71,1044598,28,19919,-47
2021-04-08 15:03:48,9.92,9.92,9.92,38.50,1044405,28,19908,-45
2021-04-08 15:04:18,10.12,10.12,10.12,37.04,1040590,28,19909,-46
2021-04-08 15:04:50,9.99,9.99,9.99,38.01,1040608,28,19916,-46
2021-04-08 15:05:21,10.08,10.08,10.08,37.23,1040548,28,19915,-46
2021-04-08 15:05:52,9.95,9.95,9.95,37.00,1036480,28,20401,-47
2021-04-08 15:06:23,9.67,9.67,9.67,37.47,1041041,28,20314,-47
2021-04-08 15:06:55,9.83,9.83,9.83,38.53,1044845,28,19928,-45
2021-04-08 15:07:26,9.40,9.40,9.40,37.58,1036725,28,20003,-47
2021-04-08 15:07:56,9.62,9.62,9.62,36.90,1044295,28,19916,-46
2021-04-08 15:08:27,9.35,9.35,9.35,38.36,1044611,28,19920,-45
2021-04-08 15:08:57,9.24,9.24,9.24,39.08,1036481,28,19913,-46
2021-04-08 15:09:28,9.35,9.35,9.35,38.30,1032444,28,19914,-46
2021-04-08 15:09:59,9.18,9.18,9.18,39.12,1032341,28,19921,-45
2021-04-08 15:10:29,9.11,9.11,9.11,38.65,1040587,28,20066,-44
2021-04-08 15:11:00,9.43,9.43,9.43,37.82,1036515,28,19936,-48
2021-04-08 15:11:31,9.56,9.56,9.56,37.31,1032562,28,19937,-46
2021-04-08 15:12:01,9.17,9.17,9.17,38.61,1032519,28,20376,-47
2021-04-08 15:12:32,9.33,9.33,9.33,38.20,1032558,28,20013,-46
2021-04-08 15:13:03,9.34,9.34,9.34,37.50,1032951,28,19921,-45
2021-04-08 15:13:34,9.39,9.39,9.39,37.29,1048666,28,19959,-45
2021-04-08 15:14:05,9.14,9.14,9.14,38.59,1044466,28,20039,-46
2021-04-08 15:14:35,9.04,9.04,9.04,39.74,1044916,28,19913,-44
2021-04-08 15:15:07,9.36,9.36,9.36,38.77,1048427,28,19912,-45
2021-04-08 15:15:37,9.25,9.25,9.25,37.74,1044937,28,19919,-45
2021-04-08 15:16:08,9.40,9.40,9.40,39.30,1053013,28,19919,-45
2021-04-08 15:16:38,9.54,9.54,9.54,37.06,1052949,28,19912,-46
2021-04-08 15:17:12,9.75,9.75,9.75,37.46,1044458,28,20023,-45
2021-04-08 15:17:42,9.50,9.50,9.50,38.61,1035902,28,20422,-46
2021-04-08 15:18:13,9.23,9.23,9.23,40.02,1036408,28,19944,-45
2021-04-08 15:18:45,9.18,9.18,9.18,39.56,1036758,28,19967,-44
2021-04-08 15:19:15,9.50,9.50,9.50,39.34,1036944,28,19969,-45
2021-04-08 15:19:46,9.47,9.47,9.47,37.74,1040233,28,19913,-44
2021-04-08 15:20:17,9.55,9.55,9.55,38.06,1036451,28,20343,-47
2021-04-08 15:20:47,9.63,9.63,9.63,38.97,1032256,28,19913,-45
2021-04-08 15:21:18,9.66,9.66,9.66,39.87,1032569,28,19910,-44
2021-04-08 15:21:50,9.23,9.23,9.23,38.33,1040569,28,19913,-48
2021-04-08 15:22:20,9.47,9.47,9.47,39.41,1036534,28,20019,-47
2021-04-08 15:22:51,9.36,9.36,9.36,38.63,1040756,28,20263,-46
2021-04-08 15:23:22,9.68,9.68,9.68,39.26,1044241,28,19913,-44
2021-04-08 15:23:53,9.83,9.83,9.83,38.00,1048499,28,19991,-46
2021-04-08 15:24:23,9.67,9.67,9.67,37.76,1036335,28,20287,-45
2021-04-08 15:24:54,10.02,10.02,10.02,39.22,1035841,28,19916,-46
2021-04-08 15:25:24,9.73,9.73,9.73,38.73,1036111,28,19925,-46
2021-04-08 15:25:55,9.70,9.70,9.70,41.90,1024704,28,19910,-46
2021-04-08 15:26:25,10.01,10.01,10.01,40.53,1036440,28,19948,-47
2021-04-08 15:26:55,9.68,9.68,9.68,38.20,1036525,28,19909,-45
2021-04-08 15:27:26,9.79,9.79,9.79,38.30,1044644,28,19920,-46
2021-04-08 15:27:56,9.43,9.43,9.43,40.15,1044664,28,20284,-45
2021-04-08 15:28:27,9.41,9.41,9.41,38.64,1036429,28,20315,-45
2021-04-08 15:28:57,9.82,9.82,9.82,37.21,1032274,28,20380,-45
2021-04-08 15:29:28,9.82,9.82,9.82,37.13,1032535,28,20443,-45
2021-04-08 15:29:58,9.67,9.67,9.67,38.76,1032487,28,19913,-46
2021-04-08 15:30:29,9.46,9.46,9.46,40.13,1040498,28,19945,-46
2021-04-08 15:31:00,9.67,9.67,9.67,38.21,1040276,28,19909,-45
2021-04-08 15:31:30,9.67,9.67,9.67,37.52,1032428,28,19926,-44
2021-04-08 15:32:01,9.69,9.69,9.69,39.20,1032234,28,19965,-47
2021-04-08 15:32:31,9.69,9.69,9.69,38.17,1036405,28,19909,-46
2021-04-08 15:33:02,9.84,9.84,9.84,37.03,1040534,28,19905,-47
2021-04-08 15:33:33,9.93,9.93,9.93,37.30,1040408,28,19909,-46
2021-04-08 15:34:03,10.32,10.32,10.32,36.74,1040265,28,19986,-44
2021-04-08 15:34:34,10.00,10.00,10.00,36.93,1040379,28,19909,-46
2021-04-08 15:35:05,9.61,9.61,9.61,38.83,1040621,28,20000,-45
2021-04-08 15:35:36,10.02,10.02,10.02,37.44,1044846,28,19928,-46
2021-04-08 15:36:07,10.20,10.20,10.20,37.75,1044376,28,19909,-45
2021-04-08 15:36:38,9.85,9.85,9.85,39.58,1032336,28,19906,-46
2021-04-08 15:37:09,10.34,10.34,10.34,37.81,1036275,28,20000,-46
2021-04-08 15:37:40,10.64,10.64,10.64,37.23,1036659,28,20000,-47
2021-04-08 15:38:11,10.52,10.52,10.52,37.78,1041092,28,20422,-45
2021-04-08 15:38:42,10.30,10.30,10.30,39.25,1044265,28,19959,-46
2021-04-08 15:39:13,10.19,10.19,10.19,38.93,1044457,28,20388,-45
2021-04-08 15:39:43,10.32,10.32,10.32,38.80,1044547,28,19905,-47
2021-04-08 15:40:16,10.26,10.26,10.26,38.10,1048639,28,19952,-47
2021-04-08 15:40:47,10.01,10.01,10.01,38.60,1039904,28,19996,-47
2021-04-08 15:41:18,10.57,10.57,10.57,36.86,1036387,28,19909,-46
2021-04-08 15:41:48,10.71,10.71,10.71,37.91,1028364,28,20335,-46
2021-04-08 15:42:19,10.48,10.48,10.48,36.21,1028662,28,20343,-45
2021-04-08 15:42:49,10.63,10.63,10.63,35.71,1036481,28,19909,-48
2021-04-08 15:43:20,10.93,10.93,10.93,35.32,1036601,28,20426,-47
2021-04-08 15:43:51,10.84,10.84,10.84,35.75,1040214,28,20303,-44
2021-04-08 15:44:21,10.80,10.80,10.80,37.92,1036314,28,19913,-46
2021-04-08 15:44:52,10.13,10.13,10.13,37.17,1040294,28,19967,-47
2021-04-08 15:45:22,10.31,10.31,10.31,38.07,1036404,28,19917,-47
2021-04-08 15:45:53,10.25,10.25,10.25,37.03,1032603,28,19983,-46
2021-04-08 15:46:23,10.59,10.59,10.59,35.54,1036198,28,20004,-46
2021-04-08 15:46:54,10.38,10.38,10.38,35.16,1032332,28,19914,-46
2021-04-08 15:47:24,10.60,10.60,10.60,35.35,1040258,28,19964,-43
2021-04-08 15:47:55,10.53,10.53,10.53,34.84,1040211,28,19970,-45
2021-04-08 15:48:25,10.34,10.34,10.34,35.53,1036379,28,20020,-44
2021-04-08 15:48:56,10.41,10.41,10.41,35.13,1040370,28,19913,-46
2021-04-08 15:49:26,10.57,10.57,10.57,34.79,1036409,28,20000,-46
2021-04-08 15:49:57,10.77,10.77,10.77,35.46,1028205,28,19969,-46
2021-04-08 15:50:27,10.46,10.46,10.46,35.85,1032365,28,19914,-45
2021-04-08 15:50:58,10.58,10.58,10.58,35.31,1040386,28,19917,-47
2021-04-08 15:51:28,10.85,10.85,10.85,35.86,1036410,28,19937,-47
2021-04-08 15:51:59,10.39,10.39,10.39,35.47,1040337,28,19920,-46
2021-04-08 15:52:29,10.38,10.38,10.38,36.30,1036175,28,20380,-45
2021-04-08 15:53:00,10.69,10.69,10.69,35.40,1032483,28,20334,-46
2021-04-08 15:53:30,10.29,10.29,10.29,38.41,1036232,28,19918,-45
2021-04-08 15:54:00,10.09,10.09,10.09,37.61,1031904,28,19957,-46
2021-04-08 15:54:32,10.34,10.34,10.34,37.06,1024200,28,20345,-44
2021-04-08 15:55:04,10.32,10.32,10.32,36.91,1028801,28,20006,-46
2021-04-08 15:55:34,10.50,10.50,10.50,36.21,1036718,28,19987,-46
2021-04-08 15:56:05,10.47,10.47,10.47,37.07,1036258,28,19968,-44
2021-04-08 15:56:36,10.23,10.23,10.23,36.74,1040498,28,19920,-46
2021-04-08 15:57:06,10.16,10.16,10.16,35.50,1036329,28,19913,-47
2021-04-08 15:57:39,10.40,10.40,10.40,36.38,1040705,28,19955,-45
2021-04-08 15:58:10,10.16,10.16,10.16,35.85,1044011,28,20375,-45
2021-04-08 15:58:40,10.16,10.16,10.16,35.90,1036788,28,19914,-45
2021-04-08 15:59:11,10.15,10.15,10.15,36.50,1035874,28,19913,-46
2021-04-08 15:59:42,9.59,9.59,9.59,37.67,1024446,28,19941,-47
2021-04-08 16:00:13,9.70,9.70,9.70,38.27,1028287,28,20392,-47
2021-04-08 16:00:43,9.46,9.46,9.46,36.70,1032404,28,20396,-41
2021-04-08 16:01:14,9.26,9.26,9.26,37.47,1040869,28,19913,-45
2021-04-08 16:01:45,9.00,9.00,9.00,38.40,1040401,28,19913,-45
2021-04-08 16:02:15,9.08,9.08,9.08,37.97,1036161,28,19919,-43
2021-04-08 16:02:47,9.00,9.00,9.00,38.38,1032250,28,19920,-44
2021-04-08 16:03:17,8.89,8.89,8.89,40.18,1028745,28,19945,-45
2021-04-08 16:03:48,8.72,8.72,8.72,42.47,1036055,28,20757,-46
2021-04-08 16:04:18,9.09,9.09,9.09,40.81,1036407,28,20065,-47
2021-04-08 16:04:49,9.16,9.16,9.16,40.26,1040457,28,19921,-45
2021-04-08 16:05:19,9.12,9.12,9.12,40.17,1044549,28,19923,-40
2021-04-08 16:05:50,9.28,9.28,9.28,40.67,1040510,28,20397,-46
2021-04-08 16:06:22,9.74,9.74,9.74,40.22,1040277,28,19909,-47
2021-04-08 16:06:52,9.99,9.99,9.99,41.28,1035982,28,19945,-46
2021-04-08 16:07:23,9.83,9.83,9.83,40.83,1036188,28,19920,-46
2021-04-08 16:07:54,9.77,9.77,9.77,38.83,1032491,28,19909,-46
2021-04-08 16:08:25,10.31,10.31,10.31,38.20,1036248,28,19913,-46
2021-04-08 16:08:56,10.77,10.77,10.77,37.01,1039939,28,19991,-45
2021-04-08 16:09:27,11.16,11.16,11.16,35.94,1036570,28,19920,-46
2021-04-08 16:09:58,11.12,11.12,11.12,36.09,1036617,28,19920,-46
2021-04-08 16:10:29,11.29,11.29,11.29,36.30,1036197,28,20038,-45
2021-04-08 16:11:00,11.01,11.01,11.01,35.95,1028152,28,19907,-45
2021-04-08 16:11:30,10.64,10.64,10.64,35.18,1036239,28,19913,-45
2021-04-08 16:12:01,10.85,10.85,10.85,34.88,1036241,28,19913,-47
2021-04-08 16:12:31,11.23,11.23,11.23,34.09,1032275,28,19921,-44
2021-04-08 16:13:02,11.34,11.34,11.34,33.87,1036291,28,19914,-45
2021-04-08 16:13:32,11.24,11.24,11.24,34.51,1032136,28,19941,-46
2021-04-08 16:14:03,11.46,11.46,11.46,34.02,1032065,28,19917,-46
2021-04-08 16:14:33,11.90,11.90,11.90,33.73,1036252,28,19964,-45
2021-04-08 16:15:04,11.70,11.70,11.70,34.35,1036217,28,19909,-45
2021-04-08 16:15:35,11.62,11.62,11.62,33.34,1040408,28,20454,-46
2021-04-08 16:16:06,11.79,11.79,11.79,34.00,1044524,28,19935,-46
2021-04-08 16:16:37,12.08,12.08,12.08,33.28,1039929,28,19959,-42
2021-04-08 16:17:07,11.80,11.80,11.80,33.36,1032343,28,20378,-46
2021-04-08 16:17:38,11.83,11.83,11.83,33.69,1040238,28,19920,-47
2021-04-08 16:18:08,11.37,11.37,11.37,33.80,1036387,28,19914,-46
2021-04-08 16:18:39,11.48,11.48,11.48,33.53,1040280,28,19913,-47
2021-04-08 16:19:09,11.56,11.56,11.56,33.57,1040045,28,20019,-45
2021-04-08 16:19:40,11.79,11.79,11.79,33.52,1036249,28,19913,-47
2021-04-08 16:20:10,12.16,12.16,12.16,32.96,1032193,28,20434,-45
2021-04-08 16:20:41,11.72,11.72,11.72,33.86,1040436,28,20251,-47
2021-04-08 16:21:12,11.77,11.77,11.77,33.64,1044462,28,19913,-47
2021-04-08 16:21:42,12.32,12.32,12.32,32.63,1044492,28,19951,-46
2021-04-08 16:22:14,11.55,11.55,11.55,34.14,1036074,28,19909,-45
2021-04-08 16:22:44,11.21,11.21,11.21,34.33,1032418,28,19914,-46
2021-04-08 16:23:15,11.34,11.34,11.34,33.93,1035999,28,19945,-45
2021-04-08 16:23:46,11.52,11.52,11.52,33.40,1036475,28,20303,-43
2021-04-08 16:24:17,10.93,10.93,10.93,34.34,1040100,28,19944,-45
2021-04-08 16:24:48,10.74,10.74,10.74,33.80,1040265,28,19917,-46
2021-04-08 16:25:18,10.66,10.66,10.66,34.26,1032150,28,19949,-45
2021-04-08 16:25:49,10.86,10.86,10.86,34.02,1032186,28,19914,-47
2021-04-08 16:26:19,11.05,11.05,11.05,34.16,1032193,28,19944,-47
2021-04-08 16:26:50,10.87,10.87,10.87,35.16,1032373,28,19920,-46
2021-04-08 16:27:21,10.29,10.29,10.29,36.81,1040127,28,20012,-44
2021-04-08 16:27:52,10.75,10.75,10.75,35.66,1040621,28,19984,-46
2021-04-08 16:28:24,10.14,10.14,10.14,35.39,1040404,28,20468,-46
2021-04-08 16:28:54,10.26,10.26,10.26,35.47,1040241,28,19959,-47
2021-04-08 16:29:24,10.37,10.37,10.37,35.53,1040266,28,20003,-46
2021-04-08 16:29:55,10.59,10.59,10.59,35.51,1040504,28,19913,-45
2021-04-08 16:30:25,10.75,10.75,10.75,34.95,1048613,28,19916,-48
2021-04-08 16:30:56,10.57,10.57,10.57,35.41,1040424,28,19913,-47
2021-04-08 16:31:26,10.87,10.87,10.87,35.90,1040278,28,19913,-47
2021-04-08 16:31:57,10.99,10.99,10.99,35.77,1036218,28,19906,-46
2021-04-08 16:32:27,11.41,11.41,11.41,35.66,1036388,28,19917,-45
2021-04-08 16:32:58,11.51,11.51,11.51,35.57,1028161,28,20309,-47
2021-04-08 16:33:28,11.04,11.04,11.04,36.98,1036012,28,19981,-47
2021-04-08 16:33:59,10.41,10.41,10.41,37.42,1036202,28,19906,-46
2021-04-08 16:34:30,10.29,10.29,10.29,35.91,1044806,28,19940,-44
2021-04-08 16:35:00,10.82,10.82,10.82,35.92,1048288,28,20058,-43
2021-04-08 16:35:31,11.29,11.29,11.29,36.46,1044376,28,19936,-45
2021-04-08 16:36:02,10.70,10.70,10.70,36.07,1040386,28,19967,-46
2021-04-08 16:36:32,10.81,10.81,10.81,35.26,1044434,28,19909,-47
2021-04-08 16:37:03,11.15,11.15,11.15,34.81,1032225,28,20438,-47
2021-04-08 16:37:34,10.91,10.91,10.91,36.58,1029884,28,19920,-47
2021-04-08 16:38:05,11.33,11.33,11.33,35.72,1040188,28,19913,-48
2021-04-08 16:38:35,10.67,10.67,10.67,34.60,1030808,28,19910,-45
2021-04-08 16:39:06,10.72,10.72,10.72,35.09,1031442,28,19914,-49
2021-04-08 16:39:36,10.27,10.27,10.27,36.38,1042772,28,19959,-48
2021-04-08 16:40:07,10.46,10.46,10.46,37.42,1043295,28,19980,-48
2021-04-08 16:40:38,10.38,10.38,10.38,37.94,1037557,28,19937,-47
2021-04-08 16:41:08,10.98,10.98,10.98,37.28,1028084,28,20430,-47
2021-04-08 16:41:39,11.04,11.04,11.04,37.09,1031768,28,19920,-46
2021-04-08 16:42:10,10.98,10.98,10.98,34.68,1028003,28,20025,-46
2021-04-08 16:42:41,11.00,11.00,11.00,34.62,1024469,28,20005,-46
2021-04-08 16:43:11,11.02,11.02,11.02,34.66,1032326,28,20288,-46
2021-04-08 16:43:42,11.13,11.13,11.13,34.67,1040020,28,19913,-47
2021-04-08 16:44:12,10.70,10.70,10.70,35.51,1044169,28,19956,-47
2021-04-08 16:44:43,11.07,11.07,11.07,33.61,1044302,28,20015,-47
2021-04-08 16:45:13,11.08,11.08,11.08,34.10,1044468,28,19913,-48
2021-04-08 16:45:44,10.60,10.60,10.60,34.90,1048513,28,19912,-46
2021-04-08 16:46:14,10.67,10.67,10.67,35.02,1044379,28,19909,-48
2021-04-08 16:46:45,10.23,10.23,10.23,36.59,1044338,28,19913,-47
2021-04-08 16:47:15,10.07,10.07,10.07,35.89,1044280,28,19917,-47
2021-04-08 16:47:46,10.36,10.36,10.36,35.91,1040305,28,20415,-46
2021-04-08 16:48:16,10.46,10.46,10.46,35.89,1040297,28,19913,-46
2021-04-08 16:48:47,10.84,10.84,10.84,35.17,1048510,28,19919,-45
2021-04-08 16:49:17,11.15,11.15,11.15,34.68,1040247,28,20329,-47
2021-04-08 16:49:48,11.00,11.00,11.00,35.15,1040137,28,19963,-46
2021-04-08 16:50:18,10.67,10.67,10.67,35.89,1035955,28,19988,-47
2021-04-08 16:50:49,10.22,10.22,10.22,37.46,1036070,28,19909,-47
2021-04-08 16:51:20,10.42,10.42,10.42,36.62,1036285,28,20004,-46
2021-04-08 16:51:51,10.25,10.25,10.25,35.92,1036559,28,19913,-48
2021-04-08 16:52:21,10.19,10.19,10.19,35.75,1039976,28,19929,-47
2021-04-08 16:52:52,10.59,10.59,10.59,34.52,1036036,28,20015,-46
2021-04-08 16:53:23,10.91,10.91,10.91,33.94,1036148,28,19942,-48
2021-04-08 16:53:53,10.30,10.30,10.30,34.14,1048153,28,19913,-46
2021-04-08 16:54:24,10.03,10.03,10.03,36.57,1044199,28,19912,-46
2021-04-08 16:54:55,10.17,10.17,10.17,35.31,1036246,28,19914,-45
2021-04-08 16:55:25,10.20,10.20,10.20,35.25,1027996,28,20389,-46
2021-04-08 16:55:56,10.04,10.04,10.04,35.28,1028240,28,19965,-46
2021-04-08 16:56:26,10.22,10.22,10.22,34.76,1036269,28,19913,-46
2021-04-08 16:56:57,10.33,10.33,10.33,34.71,1040038,28,19917,-46
2021-04-08 16:57:28,10.35,10.35,10.35,35.04,1044404,28,19935,-47
2021-04-08 16:57:58,10.31,10.31,10.31,35.37,1028032,28,20395,-46
2021-04-08 16:58:29,10.49,10.49,10.49,34.17,1032033,28,20292,-45
2021-04-08 16:59:00,10.27,10.27,10.27,35.42,1031988,28,19967,-43
2021-04-08 16:59:30,10.20,10.20,10.20,35.77,1036241,28,19959,-45
2021-04-08 17:00:01,10.08,10.08,10.08,36.05,1035962,28,19914,-47
2021-04-08 17:00:33,9.88,9.88,9.88,36.21,1036131,28,19963,-45
2021-04-08 17:01:04,9.60,9.60,9.60,36.07,1036370,28,19913,-45
2021-04-08 17:01:34,9.48,9.48,9.48,36.50,1036498,28,20012,-46
2021-04-08 17:02:05,9.38,9.38,9.38,36.17,1032051,28,19918,-48
2021-04-08 17:02:36,9.36,9.36,9.36,36.96,1035954,28,19914,-47
2021-04-08 17:03:07,9.37,9.37,9.37,36.40,1035940,28,19913,-45
2021-04-08 17:03:39,9.33,9.33,9.33,36.66,1035952,28,19909,-45
2021-04-08 17:04:09,9.03,9.03,9.03,37.41,1036390,28,19995,-48
2021-04-08 17:04:40,9.08,9.08,9.08,37.48,1044759,28,19916,-45
2021-04-08 17:05:11,8.92,8.92,8.92,36.84,1052558,28,20007,-46
2021-04-08 17:05:42,8.99,8.99,8.99,36.87,1048431,28,19918,-47
2021-04-08 17:06:12,8.80,8.80,8.80,38.63,1040045,28,19917,-46
2021-04-08 17:06:43,8.44,8.44,8.44,38.03,1035972,28,19913,-46
2021-04-08 17:07:14,8.40,8.40,8.40,37.98,1027913,28,19914,-48
2021-04-08 17:07:44,8.58,8.58,8.58,38.12,1036569,28,19997,-44
2021-04-08 17:08:15,8.30,8.30,8.30,38.90,1044617,28,20193,-46
2021-04-08 17:08:45,8.23,8.23,8.23,40.22,1044302,28,20489,-47
2021-04-08 17:09:16,8.40,8.40,8.40,39.80,1048218,28,20335,-46
2021-04-08 17:09:46,8.36,8.36,8.36,38.94,1040043,28,19913,-47
2021-04-08 17:10:17,8.40,8.40,8.40,39.65,1036170,28,19956,-45
2021-04-08 17:10:47,8.40,8.40,8.40,39.19,1036129,28,19917,-45
2021-04-08 17:11:17,8.31,8.31,8.31,39.90,1040146,28,19913,-47
2021-04-08 17:11:48,8.43,8.43,8.43,39.15,1048458,28,20310,-46
2021-04-08 17:12:18,8.37,8.37,8.37,40.26,1044190,28,20358,-46
2021-04-08 17:12:49,8.24,8.24,8.24,40.30,1035863,28,19967,-46
2021-04-08 17:13:19,8.20,8.20,8.20,40.05,1032004,28,19917,-46
2021-04-08 17:13:50,8.21,8.21,8.21,40.25,1039821,28,19944,-47
2021-04-08 17:14:20,8.15,8.15,8.15,39.82,1040214,28,19913,-46
2021-04-08 17:14:52,8.14,8.14,8.14,40.42,1035990,28,20004,-44
2021-04-08 17:15:23,8.04,8.04,8.04,40.80,1020113,29,19926,-46
2021-04-08 17:15:54,7.88,7.88,7.88,41.30,1028035,28,20411,-46
2021-04-08 17:16:24,7.78,7.78,7.78,40.36,1036497,28,19914,-46
2021-04-08 17:16:55,7.78,7.78,7.78,39.78,1040944,28,20081,-47
2021-04-08 17:17:25,7.74,7.74,7.74,40.18,1048208,28,20428,-46
2021-04-08 17:17:56,7.72,7.72,7.72,39.79,1044126,28,19912,-48
2021-04-08 17:18:26,7.74,7.74,7.74,40.00,1036011,28,19917,-47
2021-04-08 17:18:57,7.72,7.72,7.72,40.63,1036120,28,19916,-46
2021-04-08 17:19:27,7.79,7.79,7.79,40.79,1035979,28,19914,-45
2021-04-08 17:19:57,7.60,7.60,7.60,40.75,1044218,28,19916,-45
2021-04-08 17:20:28,7.57,7.57,7.57,40.48,1040207,28,19919,-46
2021-04-08 17:20:58,7.50,7.50,7.50,40.47,1044110,28,20395,-46
2021-04-08 17:21:29,7.57,7.57,7.57,40.09,1036015,28,20303,-46
2021-04-08 17:21:59,7.54,7.54,7.54,40.01,1036003,28,19917,-46
2021-04-08 17:22:30,7.42,7.42,7.42,40.14,1044208,28,20003,-48
2021-04-08 17:23:00,7.49,7.49,7.49,40.26,1040058,28,19917,-45
2021-04-08 17:23:31,7.41,7.41,7.41,40.42,1035928,28,19920,-46
2021-04-08 17:24:01,7.35,7.35,7.35,40.55,1031683,28,20293,-45
2021-04-08 17:24:32,7.27,7.27,7.27,40.98,1028021,28,19921,-46
2021-04-08 17:25:02,7.15,7.15,7.15,40.96,1036026,28,19999,-46
2021-04-08 17:25:33,7.04,7.04,7.04,41.14,1036135,28,19993,-45
2021-04-08 17:26:03,7.04,7.04,7.04,41.61,1040061,28,19913,-45
2021-04-08 17:26:34,7.07,7.07,7.07,41.63,1044195,28,20362,-47
2021-04-08 17:27:05,6.99,6.99,6.99,41.31,1036206,28,20264,-46
2021-04-08 17:27:35,7.03,7.03,7.03,41.31,1039933,28,20291,-46
2021-04-08 17:28:06,6.96,6.96,6.96,41.96,1040180,28,19953,-45
2021-04-08 17:28:36,6.90,6.90,6.90,42.28,1035970,28,20350,-46
2021-04-08 17:29:07,6.98,6.98,6.98,41.38,1036051,28,19929,-47
2021-04-08 17:29:37,7.02,7.02,7.02,41.37,1035971,28,19913,-47
2021-04-08 17:30:09,7.07,7.07,7.07,41.33,1036180,28,19920,-46
2021-04-08 17:30:41,7.05,7.05,7.05,41.22,1039793,28,19913,-46
2021-04-08 17:31:12,6.81,6.81,6.81,42.96,1036476,28,20403,-46
2021-04-08 17:31:43,6.74,6.74,6.74,42.51,1039560,28,19913,-47
2021-04-08 17:32:13,6.65,6.65,6.65,42.39,1032519,28,20396,-46
2021-04-08 17:32:44,6.55,6.55,6.55,42.87,1031899,28,20366,-44
2021-04-08 17:33:14,6.53,6.53,6.53,43.13,1032087,28,19914,-48
2021-04-08 17:33:45,6.54,6.54,6.54,42.71,1027641,28,19941,-46
2021-04-08 17:34:16,6.56,6.56,6.56,42.83,1028111,28,19993,-47
2021-04-08 17:34:47,6.52,6.52,6.52,42.11,1035975,28,20314,-45
2021-04-08 17:35:17,6.49,6.49,6.49,41.87,1036272,28,19946,-46
2021-04-08 17:35:49,6.53,6.53,6.53,41.95,1040312,28,19979,-45
2021-04-08 17:36:20,6.53,6.53,6.53,41.97,1035859,28,20001,-46
2021-04-08 17:36:50,6.43,6.43,6.43,42.18,1035927,28,19910,-46
2021-04-08 17:37:21,6.38,6.38,6.38,42.09,1028021,28,20016,-46
2021-04-08 17:37:51,6.32,6.32,6.32,42.53,1044098,28,19995,-44
2021-04-08 17:38:22,6.25,6.25,6.25,42.96,1044153,28,20390,-46
2021-04-08 17:38:53,6.18,6.18,6.18,43.81,1035989,28,19913,-46
2021-04-08 17:39:23,6.23,6.23,6.23,43.73,1035694,28,19977,-46
2021-04-08 17:39:54,6.23,6.23,6.23,43.60,1023997,28,19953,-43
2021-04-08 17:40:25,6.11,6.11,6.11,43.59,1032126,28,19918,-47
2021-04-08 17:40:55,6.01,6.01,6.01,43.41,1040111,28,20379,-45
2021-04-08 17:41:25,5.95,5.95,5.95,43.84,1040186,28,19913,-46
2021-04-08 17:41:56,5.87,5.87,5.87,44.45,1044145,28,19909,-46
2021-04-08 17:42:26,5.85,5.85,5.85,45.22,1039950,28,20008,-45
2021-04-08 17:42:57,5.79,5.79,5.79,45.99,1031892,28,20439,-45
2021-04-08 17:43:27,5.78,5.78,5.78,45.45,1035873,28,19910,-46
2021-04-08 17:43:58,5.66,5.66,5.66,46.17,1023769,29,19926,-47
2021-04-08 17:44:28,5.56,5.56,5.56,46.22,1027899,28,19957,-46
2021-04-08 17:44:59,5.53,5.53,5.53,46.00,1036004,28,19905,-47
2021-04-08 17:45:29,5.48,5.48,5.48,46.61,1036055,28,19909,-47
2021-04-08 17:46:00,5.41,5.41,5.41,46.47,1035981,28,19909,-46
2021-04-08 17:46:30,5.35,5.35,5.35,46.76,1035896,28,20005,-43
2021-04-08 17:47:01,5.33,5.33,5.33,46.66,1031829,28,19912,-47
2021-04-08 17:47:31,5.30,5.30,5.30,47.03,1036275,28,20350,-45
2021-04-08 17:48:02,5.29,5.29,5.29,46.49,1036224,28,20004,-46
2021-04-08 17:48:33,5.27,5.27,5.27,46.27,1036769,28,19917,-44
2021-04-08 17:49:03,5.24,5.24,5.24,46.58,1036684,28,19940,-47
2021-04-08 17:49:34,5.24,5.24,5.24,47.15,1041136,28,19964,-46
2021-04-08 17:50:05,5.20,5.20,5.20,46.57,1041051,28,19913,-47
2021-04-08 17:50:36,5.19,5.19,5.19,46.49,1036883,28,19987,-46
2021-04-08 17:51:06,5.14,5.14,5.14,47.19,1024610,28,19914,-45
2021-04-08 17:51:37,5.07,5.07,5.07,48.17,1032830,28,19910,-45
2021-04-08 17:52:08,5.00,5.00,5.00,47.31,1044983,28,19915,-46
2021-04-08 17:52:39,4.97,4.97,4.97,47.76,1041182,28,19905,-45
2021-04-08 17:53:09,4.93,4.93,4.93,48.07,1040634,28,20407,-47
2021-04-08 17:53:40,4.88,4.88,4.88,47.97,1028633,28,19906,-44
2021-04-08 17:54:11,4.84,4.84,4.84,48.48,1028977,28,19910,-46
2021-04-08 17:54:41,4.81,4.81,4.81,48.41,1037081,28,20024,-47
2021-04-08 17:55:12,4.79,4.79,4.79,47.46,1036706,28,19909,-47
2021-04-08 17:55:43,4.71,4.71,4.71,48.49,1032994,28,19910,-46
2021-04-08 17:56:13,4.67,4.67,4.67,48.39,1036838,28,20439,-48
2021-04-08 17:56:44,4.63,4.63,4.63,48.06,1037028,28,19925,-46
2021-04-08 17:57:14,4.59,4.59,4.59,48.44,1036767,28,19909,-47
2021-04-08 17:57:44,4.55,4.55,4.55,48.91,1040804,28,19909,-46
2021-04-08 17:58:15,4.54,4.54,4.54,49.12,1040951,28,19905,-46
2021-04-08 17:58:45,4.50,4.50,4.50,48.97,1040855,28,19991,-46
2021-04-08 17:59:16,4.48,4.48,4.48,49.16,1036678,28,20432,-47
2021-04-08 17:59:46,4.45,4.45,4.45,48.24,1041033,28,20035,-45
2021-04-08 18:00:18,4.40,4.40,4.40,48.79,1045081,28,19905,-46
2021-04-08 18:00:48,4.40,4.40,4.40,48.71,1040905,28,19939,-46
2021-04-08 18:01:19,4.34,4.34,4.34,48.82,1044634,28,20460,-45
2021-04-08 18:01:50,4.32,4.32,4.32,49.49,1040891,28,19984,-47
2021-04-08 18:02:20,4.27,4.27,4.27,49.05,1036772,28,20291,-47
2021-04-08 18:02:51,4.25,4.25,4.25,49.15,1036780,28,20340,-47
2021-04-08 18:03:21,4.22,4.22,4.22,49.86,1036763,28,19940,-47
2021-04-08 18:03:51,4.20,4.20,4.20,50.17,1044841,28,19909,-45
2021-04-08 18:04:22,4.13,4.13,4.13,49.69,1049268,28,19920,-47
2021-04-08 18:04:52,4.09,4.09,4.09,49.93,1040875,28,19932,-44
2021-04-08 18:05:23,4.09,4.09,4.09,50.20,1036612,28,19917,-46
2021-04-08 18:05:53,4.08,4.08,4.08,50.46,1036625,28,19909,-45
2021-04-08 18:06:24,4.04,4.04,4.04,50.68,1036874,28,19910,-46
2021-04-08 18:06:55,4.02,4.02,4.02,51.08,1045102,28,19909,-46
2021-04-08 18:07:26,4.00,4.00,4.00,50.73,1044696,28,20240,-45
2021-04-08 18:07:56,3.98,3.98,3.98,51.16,1036681,28,19909,-46
2021-04-08 18:08:27,3.94,3.94,3.94,52.22,1028687,28,19993,-46
2021-04-08 18:08:58,3.90,3.90,3.90,52.21,1036882,28,20316,-45
2021-04-08 18:09:28,3.89,3.89,3.89,52.43,1040981,28,20268,-47
2021-04-08 18:09:59,3.84,3.84,3.84,52.57,1040729,28,20351,-46
2021-04-08 18:10:29,3.82,3.82,3.82,52.88,1040673,28,19996,-44
2021-04-08 18:11:00,3.81,3.81,3.81,53.88,1036685,28,19909,-47
2021-04-08 18:11:30,3.79,3.79,3.79,54.41,1036921,28,19916,-46
2021-04-08 18:12:01,3.81,3.81,3.81,55.81,1040713,28,20271,-47
2021-04-08 18:12:31,3.80,3.80,3.80,55.28,1036681,28,20004,-45
2021-04-08 18:13:02,3.79,3.79,3.79,54.99,1032793,28,19961,-46
2021-04-08 18:13:32,3.75,3.75,3.75,55.55,1040825,28,20342,-46
2021-04-08 18:14:03,3.71,3.71,3.71,55.59,1044736,28,20051,-47
2021-04-08 18:14:33,3.72,3.72,3.72,55.05,1040970,28,20351,-46
2021-04-08 18:15:05,3.70,3.70,3.70,56.17,1036713,28,19906,-45
2021-04-08 18:15:35,3.69,3.69,3.69,56.05,1032750,28,19910,-46
2021-04-08 18:16:06,3.68,3.68,3.68,56.05,1036844,28,20449,-45
2021-04-08 18:16:36,3.68,3.68,3.68,56.30,1040480,28,20570,-46
2021-04-08 18:17:07,3.67,3.67,3.67,56.20,1036646,28,19914,-45
2021-04-08 18:17:37,3.61,3.61,3.61,56.67,1032714,28,19906,-45
2021-04-08 18:18:08,3.58,3.58,3.58,56.93,1040691,28,20058,-46
2021-04-08 18:18:39,3.58,3.58,3.58,57.39,1040905,28,20358,-45
2021-04-08 18:19:09,3.56,3.56,3.56,57.07,1044914,28,19913,-44
2021-04-08 18:19:43,3.55,3.55,3.55,57.17,1028599,28,20001,-47
2021-04-08 18:20:14,3.55,3.55,3.55,57.16,1029098,28,20457,-47
2021-04-08 18:20:44,3.54,3.54,3.54,58.18,1036704,28,19906,-44
2021-04-08 18:21:15,3.50,3.50,3.50,58.08,1030342,28,19972,-46
2021-04-08 18:21:45,3.49,3.49,3.49,58.59,1036787,28,19909,-44
2021-04-08 18:22:16,3.50,3.50,3.50,58.06,1040424,28,20007,-46
2021-04-08 18:22:47,3.48,3.48,3.48,58.20,1036673,28,20287,-47
2021-04-08 18:23:17,3.44,3.44,3.44,58.48,1036551,28,19914,-46
2021-04-08 18:23:48,3.41,3.41,3.41,58.60,1040507,28,20000,-44
2021-04-08 18:24:18,3.39,3.39,3.39,58.83,1044818,28,19984,-45
2021-04-08 18:24:49,3.44,3.44,3.44,58.84,1040745,28,19905,-46
2021-04-08 18:25:19,3.40,3.40,3.40,58.89,1028663,28,20002,-46
2021-04-08 18:25:49,3.33,3.33,3.33,59.60,1028615,28,19910,-45
2021-04-08 18:26:20,3.35,3.35,3.35,60.32,1032613,28,19917,-46
2021-04-08 18:26:51,3.31,3.31,3.31,60.13,1040883,28,19925,-47
2021-04-08 18:27:21,3.26,3.26,3.26,60.92,1040825,28,19910,-45
2021-04-08 18:27:52,3.21,3.21,3.21,60.78,1041012,28,19910,-46
2021-04-08 18:28:23,3.17,3.17,3.17,61.57,1036266,28,20189,-46
2021-04-08 18:28:54,3.17,3.17,3.17,61.19,1032729,28,20272,-46
2021-04-08 18:29:24,3.17,3.17,3.17,61.83,1036910,28,20000,-46
2021-04-08 18:29:55,3.14,3.14,3.14,61.21,1037112,28,20392,-46
2021-04-08 18:30:26,3.10,3.10,3.10,61.84,1044628,28,19909,-46
2021-04-08 18:30:56,3.05,3.05,3.05,62.58,1040746,28,19909,-46
2021-04-08 18:31:27,3.04,3.04,3.04,62.28,1036887,28,19960,-48
2021-04-08 18:31:58,3.06,3.06,3.06,62.60,1040814,28,19912,-46
2021-04-08 18:32:28,3.04,3.04,3.04,62.58,1040751,28,19913,-46
2021-04-08 18:32:59,3.05,3.05,3.05,62.09,1036660,28,20044,-46
2021-04-08 18:33:29,3.04,3.04,3.04,61.97,1040783,28,19976,-42
2021-04-08 18:33:59,3.04,3.04,3.04,62.12,1036622,28,19910,-47
2021-04-08 18:34:30,3.05,3.05,3.05,62.44,1040776,28,20366,-45
2021-04-08 18:35:00,3.06,3.06,3.06,62.42,1036673,28,20249,-44
2021-04-08 18:35:31,3.04,3.04,3.04,62.80,1040769,28,19996,-45
2021-04-08 18:36:02,3.03,3.03,3.03,62.68,1040920,28,19909,-47
2021-04-08 18:36:34,3.01,3.01,3.01,62.34,1044895,28,19936,-45
2021-04-08 18:37:07,3.02,3.02,3.02,63.30,1040257,28,20317,-46
2021-04-08 18:37:38,2.99,2.99,2.99,63.26,1037299,28,19905,-48
2021-04-08 18:38:09,2.98,2.98,2.98,62.59,1035998,28,19956,-46
2021-04-08 18:38:39,2.95,2.95,2.95,62.66,1036645,28,19910,-45
2021-04-08 18:39:11,2.93,2.93,2.93,63.09,1028551,28,19917,-45
2021-04-08 18:39:42,2.94,2.94,2.94,63.36,1028835,28,19997,-47
2021-04-08 18:40:13,2.93,2.93,2.93,63.63,1028250,28,19910,-46
2021-04-08 18:40:44,2.93,2.93,2.93,63.54,1025407,28,20340,-46
2021-04-08 18:41:14,2.90,2.90,2.90,63.91,1040618,28,19905,-45
2021-04-08 18:41:45,2.89,2.89,2.89,63.70,1040699,28,19910,-46
2021-04-08 18:42:15,2.89,2.89,2.89,63.84,1036536,28,20297,-47
2021-04-08 18:42:46,2.87,2.87,2.87,63.95,1036592,28,19913,-45
2021-04-08 18:43:16,2.86,2.86,2.86,64.72,1032585,28,19910,-46
2021-04-08 18:43:47,2.83,2.83,2.83,64.32,1032299,28,20001,-44
2021-04-08 18:44:17,2.83,2.83,2.83,64.84,1032674,28,19906,-45
2021-04-08 18:44:48,2.83,2.83,2.83,65.28,1036619,28,19905,-46
2021-04-08 18:45:18,2.89,2.89,2.89,63.89,1028565,28,20352,-46
2021-04-08 18:45:49,2.85,2.85,2.85,64.47,1024583,29,19903,-45
2021-04-08 18:46:19,2.80,2.80,2.80,64.72,1032631,28,20329,-46
2021-04-08 18:46:50,2.78,2.78,2.78,65.32,1036813,28,19902,-48
2021-04-08 18:47:21,2.76,2.76,2.76,64.62,1036410,28,20383,-45
2021-04-08 18:47:52,2.77,2.77,2.77,64.20,1028719,28,19906,-47
2021-04-08 18:48:24,2.73,2.73,2.73,64.50,1036350,28,19910,-46
2021-04-08 18:48:54,2.74,2.74,2.74,64.49,1033431,28,19906,-44
2021-04-08 18:49:25,2.75,2.75,2.75,64.37,1045300,28,19905,-45
2021-04-08 18:49:55,2.72,2.72,2.72,64.86,1044576,28,20001,-46
2021-04-08 18:50:26,2.72,2.72,2.72,65.71,1045152,28,20438,-47
2021-04-08 18:50:57,2.71,2.71,2.71,65.20,1040562,28,19906,-43
2021-04-08 18:51:28,2.75,2.75,2.75,65.52,1036841,28,19905,-47
2021-04-08 18:51:59,2.73,2.73,2.73,65.33,1040475,28,19944,-44
2021-04-08 18:52:30,2.72,2.72,2.72,65.64,1029315,28,19943,-46
2021-04-08 18:53:01,2.69,2.69,2.69,65.31,1040770,28,19955,-46
2021-04-08 18:53:32,2.68,2.68,2.68,66.05,1036447,28,19937,-45
2021-04-08 18:54:02,2.69,2.69,2.69,66.55,1044818,28,19905,-47
2021-04-08 18:54:33,2.65,2.65,2.65,66.32,1044713,28,19908,-46
2021-04-08 18:55:04,2.65,2.65,2.65,66.06,1036510,28,20098,-45
2021-04-08 18:55:34,2.63,2.63,2.63,66.25,1040573,28,19960,-46
2021-04-08 18:56:05,2.63,2.63,2.63,66.53,1040873,28,19912,-46
2021-04-08 18:56:36,2.61,2.61,2.61,66.85,1045049,28,19938,-45
2021-04-08 18:57:06,2.60,2.60,2.60,67.12,1044675,28,19992,-46
2021-04-08 18:57:37,2.58,2.58,2.58,66.78,1044669,28,20430,-46
2021-04-08 18:58:08,2.55,2.55,2.55,67.34,1044931,28,20416,-45
2021-04-08 18:58:38,2.59,2.59,2.59,67.01,1040647,28,20292,-46
2021-04-08 18:59:09,2.52,2.52,2.52,68.22,1040693,28,19952,-47
2021-04-08 18:59:39,2.53,2.53,2.53,67.51,1044080,28,19940,-45
2021-04-08 19:00:11,2.52,2.52,2.52,67.34,1027969,28,19932,-44
2021-04-08 19:00:42,2.52,2.52,2.52,67.18,1028753,28,20359,-45
2021-04-08 19:01:12,2.51,2.51,2.51,66.86,1032505,28,19913,-47
2021-04-08 19:01:43,2.50,2.50,2.50,67.34,1037085,28,20385,-46
2021-04-08 19:02:13,2.48,2.48,2.48,67.55,1040497,28,19928,-46
2021-04-08 19:02:44,2.44,2.44,2.44,68.13,1040461,28,20300,-46
2021-04-08 19:03:15,2.47,2.47,2.47,67.33,1032427,28,19913,-46
2021-04-08 19:03:45,2.46,2.46,2.46,68.20,1032493,28,20351,-45
2021-04-08 19:04:16,2.45,2.45,2.45,67.92,1040645,28,20379,-45
2021-04-08 19:04:46,2.44,2.44,2.44,68.14,1040836,28,20397,-47
2021-04-08 19:05:17,2.46,2.46,2.46,67.97,1036461,28,19973,-45
2021-04-08 19:05:48,2.42,2.42,2.42,68.52,1032509,28,19917,-46
2021-04-08 19:06:18,2.43,2.43,2.43,69.38,1028535,28,19933,-47
2021-04-08 19:06:49,2.44,2.44,2.44,67.82,1040491,28,19992,-45
2021-04-08 19:07:19,2.42,2.42,2.42,68.14,1032365,28,20004,-44
2021-04-08 19:07:50,2.41,2.41,2.41,68.22,1032603,28,19916,-45
2021-04-08 19:08:21,2.38,2.38,2.38,68.78,1032507,28,19944,-45
2021-04-08 19:08:51,2.35,2.35,2.35,69.11,1032903,28,19917,-45
2021-04-08 19:09:22,2.39,2.39,2.39,68.78,1032520,28,20000,-45
2021-04-08 19:09:52,2.39,2.39,2.39,68.56,1028368,28,19957,-46
2021-04-08 19:10:24,2.40,2.40,2.40,69.41,1028451,28,19910,-45
2021-04-08 19:10:55,2.35,2.35,2.35,69.15,1029146,28,19918,-47
2021-04-08 19:11:25,2.35,2.35,2.35,69.65,1037234,28,20276,-46
2021-04-08 19:11:56,2.36,2.36,2.36,68.87,1036160,28,20338,-45
2021-04-08 19:12:26,2.33,2.33,2.33,69.69,1036825,28,19984,-46
2021-04-08 19:12:57,2.31,2.31,2.31,69.26,1040674,28,19913,-47
2021-04-08 19:13:27,2.31,2.31,2.31,69.69,1032458,28,19910,-46
2021-04-08 19:13:58,2.29,2.29,2.29,69.70,1032122,28,19910,-46
2021-04-08 19:14:29,2.28,2.28,2.28,69.91,1032318,28,19912,-43
2021-04-08 19:14:59,2.30,2.30,2.30,70.53,1040484,28,19909,-42
2021-04-08 19:15:30,2.26,2.26,2.26,70.09,1032562,28,20042,-44
2021-04-08 19:16:01,2.23,2.23,2.23,70.07,1032425,28,19917,-46
2021-04-08 19:16:31,2.21,2.21,2.21,69.65,1024320,29,20512,-46
2021-04-08 19:17:02,2.21,2.21,2.21,69.88,1028623,28,20400,-46
2021-04-08 19:17:32,2.18,2.18,2.18,70.53,1032848,28,20002,-45
2021-04-08 19:18:03,2.21,2.21,2.21,70.26,1032713,28,19913,-47
2021-04-08 19:18:34,2.17,2.17,2.17,70.63,1040363,28,19999,-46
2021-04-08 19:19:05,2.15,2.15,2.15,70.04,1036386,28,20283,-46
2021-04-08 19:19:35,2.16,2.16,2.16,70.89,1040703,28,19917,-48
2021-04-08 19:20:06,2.15,2.15,2.15,70.38,1040600,28,19909,-47
2021-04-08 19:20:37,2.11,2.11,2.11,70.77,1032577,28,20017,-45
2021-04-08 19:21:09,2.05,2.05,2.05,71.53,1032510,28,20404,-48
2021-04-08 19:21:39,2.03,2.03,2.03,71.58,1028794,28,19917,-47
2021-04-08 19:22:10,2.02,2.02,2.02,71.52,1036481,28,20003,-46
2021-04-08 19:22:41,2.01,2.01,2.01,70.86,1036290,28,19917,-44
2021-04-08 19:23:12,1.98,1.98,1.98,71.03,1032517,28,20415,-46
2021-04-08 19:23:43,1.97,1.97,1.97,70.87,1032196,28,19910,-45
2021-04-08 19:24:14,1.96,1.96,1.96,70.99,1037050,28,19917,-47
2021-04-08 19:24:44,1.96,1.96,1.96,70.89,1040418,28,19913,-46
2021-04-08 19:25:15,1.94,1.94,1.94,70.65,1040776,28,19971,-45
2021-04-08 19:25:46,1.94,1.94,1.94,70.50,1032392,28,19914,-45
2021-04-08 19:26:16,1.94,1.94,1.94,70.46,1032838,28,19916,-45
2021-04-08 19:26:47,1.91,1.91,1.91,70.57,1036535,28,20395,-45
2021-04-08 19:27:18,1.88,1.88,1.88,71.39,1032973,28,20442,-44
2021-04-08 19:27:48,1.89,1.89,1.89,71.66,1037068,28,19917,-47
2021-04-08 19:28:19,1.84,1.84,1.84,72.29,1028583,28,19918,-45
2021-04-08 19:28:49,1.83,1.83,1.83,72.30,1036431,28,19924,-45
2021-04-08 19:29:20,1.81,1.81,1.81,72.79,1036527,28,20399,-47
2021-04-08 19:29:50,1.78,1.78,1.78,72.55,1028545,28,19949,-46
2021-04-08 19:30:23,1.82,1.82,1.82,72.88,1036548,28,19921,-45
2021-04-08 19:30:53,1.80,1.80,1.80,72.27,1044640,28,19932,-46
2021-04-08 19:31:24,1.79,1.79,1.79,72.28,1052695,28,19912,-46
2021-04-08 19:31:54,1.77,1.77,1.77,73.30,1040211,28,19939,-46
2021-04-08 19:32:25,1.75,1.75,1.75,73.51,1032550,28,20362,-45
2021-04-08 19:32:55,1.75,1.75,1.75,73.57,1024269,28,19915,-46
2021-04-08 19:33:26,1.74,1.74,1.74,72.77,1032361,28,19913,-45
2021-04-08 19:33:57,1.73,1.73,1.73,72.83,1032078,28,19914,-46
2021-04-08 19:34:27,1.70,1.70,1.70,73.28,1036822,28,19940,-46
2021-04-08 19:34:58,1.71,1.71,1.71,73.39,1044616,28,19959,-46
2021-04-08 19:35:28,1.72,1.72,1.72,73.37,1040669,28,20008,-46
2021-04-08 19:36:00,1.69,1.69,1.69,73.32,1040409,28,19913,-46
2021-04-08 19:36:30,1.69,1.69,1.69,73.80,1032409,28,19921,-45
2021-04-08 19:37:01,1.67,1.67,1.67,73.65,1036616,28,19914,-46
2021-04-08 19:37:31,1.65,1.65,1.65,73.55,1040786,28,19920,-46
2021-04-08 19:38:02,1.65,1.65,1.65,73.56,1040577,28,20346,-47
2021-04-08 19:38:33,1.63,1.63,1.63,73.32,1028611,28,20283,-45
2021-04-08 19:39:04,1.63,1.63,1.63,73.34,1036333,28,19913,-45
2021-04-08 19:39:34,1.62,1.62,1.62,73.45,1036412,28,20024,-44
2021-04-08 19:40:05,1.61,1.61,1.61,73.78,1041002,28,20375,-47
2021-04-08 19:40:36,1.62,1.62,1.62,73.31,1044406,28,20393,-47
2021-04-08 19:41:07,1.64,1.64,1.64,73.09,1044566,28,19913,-44
2021-04-08 19:41:37,1.61,1.61,1.61,73.20,1032255,28,19921,-46
2021-04-08 19:42:08,1.62,1.62,1.62,73.23,1028275,28,19921,-45
2021-04-08 19:42:39,1.61,1.61,1.61,73.12,1028295,28,20010,-46
2021-04-08 19:43:09,1.64,1.64,1.64,73.24,1032310,28,20422,-45
2021-04-08 19:43:41,1.67,1.67,1.67,72.79,1028100,28,19918,-45
2021-04-08 19:44:11,1.66,1.66,1.66,73.24,1028554,28,19953,-45
2021-04-08 19:44:42,1.66,1.66,1.66,73.58,1036742,28,19920,-46
2021-04-08 19:45:13,1.64,1.64,1.64,74.30,1036602,28,19913,-47
2021-04-08 19:45:43,1.64,1.64,1.64,73.66,1028288,28,19956,-45
2021-04-08 19:46:14,1.62,1.62,1.62,73.97,1024422,29,19914,-46
2021-04-08 19:46:45,1.64,1.64,1.64,74.46,1036470,28,19914,-47
2021-04-08 19:47:16,1.68,1.68,1.68,73.51,1036345,28,20400,-45
2021-04-08 19:47:46,1.71,1.71,1.71,72.74,1032351,28,19945,-46
2021-04-08 19:48:17,1.70,1.70,1.70,72.86,1032386,28,20055,-46
2021-04-08 19:48:50,1.68,1.68,1.68,73.11,1032446,28,19917,-46
2021-04-08 19:49:21,1.65,1.65,1.65,73.54,1033335,28,19917,-46
2021-04-08 19:49:52,1.64,1.64,1.64,73.82,1040528,28,19951,-45
2021-04-08 19:50:24,1.64,1.64,1.64,74.11,1036535,28,20007,-47
2021-04-08 19:50:54,1.62,1.62,1.62,74.15,1028544,28,20398,-45
2021-04-08 19:51:25,1.63,1.63,1.63,73.98,1032301,28,19920,-46
2021-04-08 19:51:57,1.63,1.63,1.63,73.84,1036319,28,20371,-44
2021-04-08 19:52:27,1.61,1.61,1.61,74.45,1044772,28,19913,-46
2021-04-08 19:52:58,1.61,1.61,1.61,74.14,1040472,28,20281,-45
2021-04-08 19:53:28,1.59,1.59,1.59,74.50,1028232,28,19984,-46
2021-04-08 19:53:59,1.55,1.55,1.55,74.97,1024075,28,19915,-46
2021-04-08 19:54:29,1.54,1.54,1.54,74.73,1024526,28,19914,-44
2021-04-08 19:55:01,1.56,1.56,1.56,74.94,1040571,28,19959,-44
2021-04-08 19:55:31,1.56,1.56,1.56,74.78,1048999,28,20014,-46
2021-04-08 19:56:02,1.53,1.53,1.53,74.89,1044445,28,19917,-43
2021-04-08 19:56:32,1.52,1.52,1.52,74.88,1044066,28,19913,-45
2021-04-08 19:57:03,1.52,1.52,1.52,74.90,1036347,28,19913,-46
2021-04-08 19:57:33,1.53,1.53,1.53,74.86,1032279,28,20000,-45
2021-04-08 19:58:04,1.54,1.54,1.54,74.70,1028365,28,19969,-46
2021-04-08 19:58:34,1.52,1.52,1.52,75.11,1036335,28,20403,-46
2021-04-08 19:59:06,1.49,1.49,1.49,75.22,1036437,28,20004,-46
2021-04-08 19:59:36,1.47,1.47,1.47,75.28,1036332,28,19941,-46
2021-04-08 20:00:07,1.46,1.46,1.46,75.61,1028321,28,19936,-45
2021-04-08 20:00:38,1.45,1.45,1.45,75.14,1036755,28,19914,-46
2021-04-08 20:01:08,1.42,1.42,1.42,75.25,1032444,28,19924,-45
2021-04-08 20:01:39,1.40,1.40,1.40,75.90,1032384,28,19909,-45
2021-04-08 20:02:09,1.40,1.40,1.40,76.50,1032290,28,19920,-45
2021-04-08 20:02:40,1.38,1.38,1.38,76.71,1032251,28,20008,-46
2021-04-08 20:03:10,1.37,1.37,1.37,76.53,1044628,28,19912,-45
2021-04-08 20:03:41,1.35,1.35,1.35,76.71,1048453,28,20401,-46
2021-04-08 20:04:11,1.36,1.36,1.36,76.44,1044433,28,19958,-45
2021-04-08 20:04:42,1.33,1.33,1.33,76.36,1044343,28,19920,-46
2021-04-08 20:05:12,1.32,1.32,1.32,76.85,1040383,28,19920,-45
2021-04-08 20:05:43,1.32,1.32,1.32,76.16,1040455,28,19909,-45
2021-04-08 20:06:13,1.32,1.32,1.32,76.19,1040388,28,19913,-47
2021-04-08 20:06:44,1.32,1.32,1.32,76.58,1032252,28,19992,-46
2021-04-08 20:07:14,1.34,1.34,1.34,76.57,1044310,28,20043,-43
2021-04-08 20:07:46,1.31,1.31,1.31,76.83,1044583,28,19912,-45
2021-04-08 20:08:16,1.30,1.30,1.30,76.98,1040649,28,19921,-46
2021-04-08 20:08:47,1.28,1.28,1.28,76.50,1044113,28,19920,-45
2021-04-08 20:09:17,1.24,1.24,1.24,76.73,1040194,28,19916,-47
2021-04-08 20:09:48,1.23,1.23,1.23,76.92,1036420,28,19960,-43
2021-04-08 20:10:18,1.22,1.22,1.22,76.72,1036232,28,19920,-44
2021-04-08 20:10:49,1.21,1.21,1.21,77.07,1028196,28,19914,-46
2021-04-08 20:11:20,1.22,1.22,1.22,76.97,1024007,28,19915,-45
2021-04-08 20:11:50,1.22,1.22,1.22,77.39,1024886,28,19914,-46
2021-04-08 20:12:21,1.21,1.21,1.21,77.56,1044424,28,19913,-42
2021-04-08 20:12:51,1.22,1.22,1.22,76.94,1036596,28,19918,-47
2021-04-08 20:13:22,1.23,1.23,1.23,77.02,1036290,28,19917,-46
2021-04-08 20:13:52,1.26,1.26,1.26,77.17,1027890,28,19953,-46
2021-04-08 20:14:23,1.26,1.26,1.26,76.96,1040352,28,19920,-46
2021-04-08 20:14:53,1.26,1.26,1.26,77.35,1040226,28,19947,-46
2021-04-08 20:15:24,1.26,1.26,1.26,77.28,1036206,28,19921,-46
2021-04-08 20:15:54,1.29,1.29,1.29,77.07,1036233,28,20008,-44
2021-04-08 20:16:25,1.27,1.27,1.27,76.79,1036266,28,19918,-46
2021-04-08 20:16:55,1.27,1.27,1.27,77.17,1036131,28,19953,-45
2021-04-08 20:17:26,1.24,1.24,1.24,77.11,1032215,28,20060,-47
2021-04-08 20:17:56,1.27,1.27,1.27,77.32,1036257,28,19913,-45
2021-04-08 20:18:27,1.24,1.24,1.24,77.70,1044490,28,19936,-46
2021-04-08 20:18:58,1.21,1.21,1.21,77.55,1040207,28,19929,-45
2021-04-08 20:19:28,1.20,1.20,1.20,77.69,1024424,28,19914,-45
2021-04-08 20:19:59,1.20,1.20,1.20,77.75,1032237,28,19914,-44
2021-04-08 20:20:29,1.20,1.20,1.20,78.08,1032251,28,19921,-45
2021-04-08 20:21:00,1.18,1.18,1.18,77.85,1036333,28,19972,-47
2021-04-08 20:21:30,1.18,1.18,1.18,77.61,1036324,28,19917,-45
2021-04-08 20:22:01,1.19,1.19,1.19,78.23,1032288,28,20004,-44
2021-04-08 20:22:31,1.19,1.19,1.19,78.18,1028108,28,19976,-44
2021-04-08 20:23:02,1.22,1.22,1.22,78.02,1036071,28,19932,-47
2021-04-08 20:23:32,1.22,1.22,1.22,77.86,1040304,28,19909,-46
2021-04-08 20:24:03,1.19,1.19,1.19,78.62,1028052,28,19910,-45
2021-04-08 20:24:34,1.19,1.19,1.19,78.07,1024286,28,19958,-45
2021-04-08 20:25:04,1.18,1.18,1.18,78.56,1032203,28,19945,-46
2021-04-08 20:25:35,1.16,1.16,1.16,78.21,1028304,28,19918,-45
2021-04-08 20:26:05,1.15,1.15,1.15,78.66,1032365,28,19928,-45
2021-04-08 20:26:37,1.17,1.17,1.17,79.22,1036139,28,20362,-46
2021-04-08 20:27:08,1.13,1.13,1.13,79.38,1040180,28,19948,-44
2021-04-08 20:27:38,1.09,1.09,1.09,78.96,1036277,28,19912,-46
2021-04-08 20:28:09,1.11,1.11,1.11,78.59,1040262,28,19920,-46
2021-04-08 20:28:39,1.11,1.11,1.11,79.05,1028143,28,19918,-46
2021-04-08 20:29:10,1.09,1.09,1.09,79.09,1028137,28,19960,-46
2021-04-08 20:29:41,1.07,1.07,1.07,79.09,1028162,28,19920,-46
2021-04-08 20:30:12,1.06,1.06,1.06,78.77,1032157,28,19926,-44
2021-04-08 20:31:02,1.02,1.02,1.02,79.39,1040298,28,19909,-47
2021-04-08 20:31:33,1.02,1.02,1.02,79.21,1039094,28,19988,-47
2021-04-08 20:32:04,0.99,0.99,0.99,78.85,1036182,28,20321,-46
2021-04-08 20:32:35,0.98,0.98,0.98,79.56,1037277,28,19965,-46
2021-04-08 20:33:05,0.97,0.97,0.97,79.27,1032109,28,19916,-47
2021-04-08 20:33:37,0.97,0.97,0.97,79.70,1036012,28,19933,-47
2021-04-08 20:34:08,0.95,0.95,0.95,80.06,1036114,28,19916,-45
2021-04-08 20:34:38,0.92,0.92,0.92,79.99,1040293,28,19920,-46
2021-04-08 20:35:09,0.93,0.93,0.93,80.16,1040359,28,19991,-45
2021-04-08 20:35:40,0.95,0.95,0.95,79.71,1044129,28,19922,-47
2021-04-08 20:36:14,0.92,0.92,0.92,79.29,1040418,28,19909,-46
2021-04-08 20:36:44,0.90,0.90,0.90,79.39,1032832,28,20474,-47
2021-04-08 20:37:15,0.89,0.89,0.89,79.96,1032167,28,19906,-46
2021-04-08 20:37:45,0.87,0.87,0.87,79.70,1031998,28,20374,-45
2021-04-08 20:38:16,0.85,0.85,0.85,79.95,1036147,28,19927,-46
2021-04-08 20:38:47,0.83,0.83,0.83,80.25,1028198,28,19911,-45
2021-04-08 20:39:17,0.85,0.85,0.85,80.60,1032194,28,19948,-46
2021-04-08 20:39:48,0.87,0.87,0.87,80.12,1032060,28,19916,-45
2021-04-08 20:40:18,0.86,0.86,0.86,80.27,1040217,28,20004,-46
2021-04-08 20:40:49,0.83,0.83,0.83,80.74,1032252,28,19979,-47
2021-04-08 20:41:19,0.85,0.85,0.85,80.53,1032173,28,19910,-46
2021-04-08 20:41:50,0.83,0.83,0.83,79.70,1040169,28,19960,-47
2021-04-08 20:42:20,0.81,0.81,0.81,79.84,1032082,28,20344,-46
2021-04-08 20:42:51,0.79,0.79,0.79,79.34,1036402,28,19925,-46
2021-04-08 20:43:21,0.80,0.80,0.80,79.37,1040094,28,20355,-47
2021-04-08 20:43:52,0.78,0.78,0.78,79.62,1035894,28,20433,-46
2021-04-08 20:44:22,0.78,0.78,0.78,79.77,1036220,28,19905,-44
2021-04-08 20:44:52,0.75,0.75,0.75,79.98,1040266,28,19913,-46
2021-04-08 20:45:23,0.72,0.72,0.72,80.14,1036138,28,19909,-47
2021-04-08 20:45:53,0.70,0.70,0.70,79.85,1032066,28,19955,-47
2021-04-08 20:46:24,0.67,0.67,0.67,80.53,1040298,28,20348,-46
2021-04-08 20:46:55,0.65,0.65,0.65,80.76,1036177,28,19912,-46
2021-04-08 20:47:25,0.64,0.64,0.64,80.84,1028009,28,19942,-47
2021-04-08 20:47:56,0.63,0.63,0.63,81.28,1028065,28,20040,-46
2021-04-08 20:48:26,0.61,0.61,0.61,81.38,1032040,28,20380,-45
2021-04-08 20:48:57,0.60,0.60,0.60,81.06,1032318,28,20361,-46
2021-04-08 20:49:27,0.56,0.56,0.56,81.06,1044261,28,20440,-48
2021-04-08 20:49:58,0.55,0.55,0.55,80.88,1036386,28,19906,-45
2021-04-08 20:50:28,0.54,0.54,0.54,81.41,1044325,28,20009,-47
2021-04-08 20:50:59,0.52,0.52,0.52,80.87,1040085,28,19955,-41
2021-04-08 20:51:29,0.52,0.52,0.52,81.51,1032128,28,19914,-46
2021-04-08 20:52:00,0.51,0.51,0.51,81.16,1036099,28,19905,-44
2021-04-08 20:52:30,0.54,0.54,0.54,81.09,1031987,28,19906,-45
2021-04-08 20:53:01,0.56,0.56,0.56,81.04,1036145,28,19981,-45
2021-04-08 20:53:32,0.54,0.54,0.54,81.05,1027917,28,19945,-47
2021-04-08 20:54:02,0.54,0.54,0.54,81.79,1027950,28,19963,-45
2021-04-08 20:54:33,0.53,0.53,0.53,81.23,1036018,28,19912,-46
2021-04-08 20:55:04,0.51,0.51,0.51,81.71,1036239,28,19909,-45
2021-04-08 20:55:34,0.49,0.49,0.49,81.65,1040138,28,20000,-45
2021-04-08 20:56:05,0.46,0.46,0.46,81.90,1040228,28,19941,-45
2021-04-08 20:56:35,0.43,0.43,0.43,81.79,1036057,28,19906,-46
2021-04-08 20:57:06,0.41,0.41,0.41,82.25,1032087,28,20004,-47
2021-04-08 20:57:37,0.40,0.40,0.40,81.63,1032253,28,19929,-46
2021-04-08 20:58:07,0.40,0.40,0.40,82.43,1040175,28,19960,-47
2021-04-08 20:58:37,0.41,0.41,0.41,82.00,1036117,28,19967,-48
2021-04-08 20:59:08,0.38,0.38,0.38,82.32,1040038,28,19996,-47
2021-04-08 20:59:38,0.38,0.38,0.38,82.08,1036090,28,20475,-47
2021-04-08 21:00:09,0.37,0.37,0.37,83.07,1040159,28,19913,-47
2021-04-08 21:00:40,0.44,0.44,0.44,82.06,1036140,28,19913,-47
2021-04-08 21:01:10,0.41,0.41,0.41,82.66,1040085,28,19906,-46
2021-04-08 21:01:41,0.38,0.38,0.38,82.46,1036122,28,19902,-46
2021-04-08 21:02:11,0.35,0.35,0.35,83.03,1032024,28,20354,-46
2021-04-08 21:02:42,0.37,0.37,0.37,83.51,1031884,28,20306,-47
2021-04-08 21:03:12,0.32,0.32,0.32,83.63,1027963,28,20459,-47
2021-04-08 21:03:43,0.30,0.30,0.30,83.34,1035924,28,20015,-46
2021-04-08 21:04:13,0.29,0.29,0.29,83.67,1032077,28,19918,-46
2021-04-08 21:04:44,0.26,0.26,0.26,84.29,1031990,28,19957,-46
2021-04-08 21:05:14,0.25,0.25,0.25,84.17,1044265,28,19919,-47
2021-04-08 21:05:45,0.20,0.20,0.20,84.71,1040132,28,19931,-46
2021-04-08 21:06:15,0.20,0.20,0.20,85.26,1032047,28,19920,-46
2021-04-08 21:06:46,0.17,0.17,0.17,84.77,1031969,28,19913,-46
2021-04-08 21:07:16,0.14,0.14,0.14,85.46,1036149,28,19914,-44
2021-04-08 21:07:46,0.11,0.11,0.11,84.77,1044273,28,19913,-43
2021-04-08 21:08:17,0.11,0.11,0.11,84.74,1036070,28,19909,-46
2021-04-08 21:08:47,0.08,0.08,0.08,85.51,1036012,28,19975,-44
2021-04-08 21:09:18,0.08,0.08,0.08,84.98,1040215,28,19936,-47
2021-04-08 21:09:48,0.05,0.05,0.05,85.37,1036268,28,19913,-45
2021-04-08 21:10:19,0.04,0.04,0.04,85.16,1048525,28,19912,-46
2021-04-08 21:10:51,0.01,0.01,0.01,85.38,1036206,28,20016,-46
2021-04-08 21:11:22,-0.02,-0.02,-0.02,85.48,1031917,28,19925,-45
2021-04-08 21:11:52,-0.03,-0.03,-0.03,85.92,1044268,28,20298,-46
2021-04-08 21:12:23,-0.05,-0.05,-0.05,85.58,1040048,28,20386,-44
2021-04-08 21:12:53,-0.05,-0.05,-0.05,85.43,1031985,28,19918,-41
2021-04-08 21:13:24,-0.08,-0.08,-0.08,86.01,1031889,28,19920,-45
2021-04-08 21:13:55,-0.09,-0.09,-0.09,85.55,1027760,28,19914,-46
2021-04-08 21:14:25,-0.09,-0.09,-0.09,85.64,1032008,28,19921,-45
2021-04-08 21:14:56,-0.11,-0.11,-0.11,85.66,1040116,28,19913,-45
2021-04-08 21:15:26,-0.13,-0.13,-0.13,86.49,1039998,28,19913,-45
2021-04-08 21:15:57,-0.13,-0.13,-0.13,86.38,1032036,28,19917,-46
2021-04-08 21:16:28,-0.14,-0.14,-0.14,86.19,1031905,28,19918,-46
2021-04-08 21:16:58,-0.15,-0.15,-0.15,86.79,1036196,28,20399,-47
2021-04-08 21:17:29,-0.17,-0.17,-0.17,86.85,1040262,28,19917,-46
2021-04-08 21:17:59,-0.17,-0.17,-0.17,87.44,1040252,28,19920,-45
2021-04-08 21:18:30,-0.20,-0.20,-0.20,87.47,1032100,28,19922,-45
2021-04-08 21:19:01,-0.20,-0.20,-0.20,86.98,1032061,28,20012,-47
2021-04-08 21:19:31,-0.23,-0.23,-0.23,87.28,1040122,28,19975,-47
2021-04-08 21:20:02,-0.26,-0.26,-0.26,87.75,1031981,28,19914,-46
2021-04-08 21:20:33,-0.28,-0.28,-0.28,87.30,1036039,28,19921,-48
2021-04-08 21:21:03,-0.28,-0.28,-0.28,87.49,1036152,28,19949,-45
2021-04-08 21:21:35,-0.30,-0.30,-0.30,87.40,1036069,28,20362,-45
2021-04-08 21:22:05,-0.29,-0.29,-0.29,87.90,1044562,28,19912,-45
2021-04-08 21:22:36,-0.31,-0.31,-0.31,87.72,1031662,28,19914,-45
2021-04-08 21:23:06,-0.33,-0.33,-0.33,88.29,1035749,28,20196,-45
2021-04-08 21:23:37,-0.33,-0.33,-0.33,87.63,1039965,28,19905,-44
2021-04-08 21:24:08,-0.32,-0.32,-0.32,88.04,1040301,28,19909,-47
2021-04-08 21:24:38,-0.33,-0.33,-0.33,88.27,1044656,28,19984,-46
2021-04-08 21:25:10,-0.35,-0.35,-0.35,88.30,1044001,28,19909,-47
2021-04-08 21:25:40,-0.36,-0.36,-0.36,88.25,1044224,28,19954,-46
2021-04-08 21:26:11,-0.38,-0.38,-0.38,88.69,1040190,28,19905,-47
2021-04-08 21:26:41,-0.40,-0.40,-0.40,88.58,1036068,28,20335,-46
2021-04-08 21:27:12,-0.40,-0.40,-0.40,89.32,1040046,28,19909,-46
2021-04-08 21:27:42,-0.42,-0.42,-0.42,88.60,1032059,28,20494,-47
2021-04-08 21:28:13,-0.44,-0.44,-0.44,88.91,1032053,28,20284,-46
2021-04-08 21:28:43,-0.43,-0.43,-0.43,88.92,1028171,28,20304,-47
2021-04-08 21:29:14,-0.45,-0.45,-0.45,89.08,1032153,28,19960,-45
2021-04-08 21:29:44,-0.47,-0.47,-0.47,88.73,1044232,28,20399,-46
2021-04-08 21:30:15,-0.48,-0.48,-0.48,89.75,1044454,28,20388,-46
2021-04-08 21:30:46,-0.49,-0.49,-0.49,89.11,1044244,28,19909,-46
2021-04-08 21:31:16,-0.51,-0.51,-0.51,89.25,1043966,28,19916,-47
2021-04-08 21:31:47,-0.53,-0.53,-0.53,89.30,1040050,28,19909,-46
2021-04-08 21:32:18,-0.53,-0.53,-0.53,89.59,1040300,28,19913,-47
2021-04-08 21:32:48,-0.54,-0.54,-0.54,89.43,1044307,28,19963,-47
2021-04-08 21:33:19,-0.56,-0.56,-0.56,90.07,1040154,28,20429,-46
2021-04-08 21:33:50,-0.57,-0.57,-0.57,89.92,1039888,28,19992,-45
2021-04-08 21:34:20,-0.55,-0.55,-0.55,90.12,1044335,28,19909,-46
2021-04-08 21:34:51,-0.56,-0.56,-0.56,90.05,1048515,28,20462,-47
2021-04-08 21:35:22,-0.58,-0.58,-0.58,90.00,1048593,28,19912,-46
2021-04-08 21:35:52,-0.60,-0.60,-0.60,89.87,1048262,28,19909,-47
2021-04-08 21:36:23,-0.59,-0.59,-0.59,90.18,1044022,28,19913,-46
2021-04-08 21:36:53,-0.58,-0.58,-0.58,89.96,1048383,28,19935,-46
2021-04-08 21:37:24,-0.57,-0.57,-0.57,90.41,1048493,28,19912,-46
2021-04-08 21:37:54,-0.57,-0.57,-0.57,90.46,1044358,28,19991,-47
2021-04-08 21:38:25,-0.57,-0.57,-0.57,90.61,1039922,28,20330,-47
2021-04-08 21:38:55,-0.58,-0.58,-0.58,91.24,1036051,28,19910,-47
2021-04-08 21:39:26,-0.55,-0.55,-0.55,91.96,1044130,28,19959,-45
2021-04-08 21:39:56,-0.55,-0.55,-0.55,91.49,1031967,28,20371,-46
2021-04-08 21:40:27,-0.55,-0.55,-0.55,91.27,1035864,28,20314,-46
2021-04-08 21:40:57,-0.55,-0.55,-0.55,91.14,1040223,28,19916,-45
2021-04-08 21:41:28,-0.55,-0.55,-0.55,91.96,1044458,28,19908,-46
2021-04-08 21:41:58,-0.56,-0.56,-0.56,91.27,1048200,28,19914,-45
2021-04-08 21:42:29,-0.53,-0.53,-0.53,91.26,1039840,28,19925,-46
2021-04-08 21:42:59,-0.54,-0.54,-0.54,91.41,1044290,28,19909,-42
2021-04-08 21:43:30,-0.55,-0.55,-0.55,91.79,1040113,28,19992,-46
2021-04-08 21:44:01,-0.55,-0.55,-0.55,91.42,1039980,28,19912,-44
2021-04-08 21:44:31,-0.52,-0.52,-0.52,92.01,1027835,28,20335,-46
2021-04-08 21:45:03,-0.54,-0.54,-0.54,91.48,1032094,28,19910,-46
2021-04-08 21:45:34,-0.55,-0.55,-0.55,91.32,1023955,29,19910,-46
2021-04-08 21:46:04,-0.56,-0.56,-0.56,92.02,1031920,28,20464,-45
2021-04-08 21:46:35,-0.57,-0.57,-0.57,91.60,1035975,28,19929,-47
2021-04-08 21:47:05,-0.57,-0.57,-0.57,91.79,1036287,28,19910,-45
2021-04-08 21:47:36,-0.57,-0.57,-0.57,91.31,1035900,28,20000,-47
2021-04-08 21:48:07,-0.54,-0.54,-0.54,91.66,1028114,28,20049,-45
2021-04-08 21:48:37,-0.58,-0.58,-0.58,91.74,1036010,28,19917,-46
2021-04-08 21:49:08,-0.58,-0.58,-0.58,92.09,1031947,28,19917,-46
2021-04-08 21:49:38,-0.61,-0.61,-0.61,91.37,1031946,28,20319,-46
2021-04-08 21:50:09,-0.60,-0.60,-0.60,91.85,1027959,28,19949,-45
2021-04-08 21:50:40,-0.60,-0.60,-0.60,91.63,1027851,28,20001,-46
2021-04-08 21:51:11,-0.61,-0.61,-0.61,92.33,1040063,28,19928,-45
2021-04-08 21:51:42,-0.62,-0.62,-0.62,92.37,1044168,28,19909,-46
2021-04-08 21:52:13,-0.63,-0.63,-0.63,92.28,1027959,28,19917,-46
2021-04-08 21:52:43,-0.64,-0.64,-0.64,91.97,1027760,28,20000,-46
2021-04-08 21:53:14,-0.65,-0.65,-0.65,92.07,1040063,28,19951,-46
2021-04-08 21:53:45,-0.68,-0.68,-0.68,92.48,1035782,28,20268,-46
2021-04-08 21:54:16,-0.68,-0.68,-0.68,91.81,1040074,28,19909,-45
2021-04-08 21:54:47,-0.69,-0.69,-0.69,92.10,1031823,28,19964,-47
2021-04-08 21:55:18,-0.65,-0.65,-0.65,92.51,1031919,28,20048,-45
2021-04-08 21:55:49,-0.69,-0.69,-0.69,91.63,1044140,28,19912,-47
2021-04-08 21:56:19,-0.69,-0.69,-0.69,92.49,1035990,28,19917,-46
2021-04-08 21:56:50,-0.70,-0.70,-0.70,92.17,1031851,28,19905,-46
2021-04-08 21:57:21,-0.72,-0.72,-0.72,91.93,1040113,28,20325,-48
2021-04-08 21:57:51,-0.73,-0.73,-0.73,92.18,1035994,28,20295,-46
2021-04-08 21:58:22,-0.71,-0.71,-0.71,92.12,1031972,28,19922,-46
2021-04-08 21:58:52,-0.71,-0.71,-0.71,92.26,1044115,28,20337,-47
2021-04-08 21:59:23,-0.73,-0.73,-0.73,92.48,1035984,28,19915,-46
2021-04-08 21:59:53,-0.75,-0.75,-0.75,92.23,1028012,28,19993,-46
2021-04-08 22:00:25,-0.77,-0.77,-0.77,92.78,1035913,28,19910,-45
2021-04-08 22:00:56,-0.81,-0.81,-0.81,92.70,1036180,28,19964,-45
2021-04-08 22:01:26,-0.80,-0.80,-0.80,92.21,1035964,28,19910,-46
2021-04-08 22:01:57,-0.78,-0.78,-0.78,92.24,1031951,28,20257,-47
2021-04-08 22:02:28,-0.78,-0.78,-0.78,93.04,1027976,28,19942,-47
2021-04-08 22:03:01,-0.79,-0.79,-0.79,92.42,1036066,28,19955,-46
2021-04-08 22:03:31,-0.81,-0.81,-0.81,93.19,1043466,28,19920,-46
2021-04-08 22:04:03,-0.82,-0.82,-0.82,93.11,1044018,28,20378,-46
2021-04-08 22:04:33,-0.82,-0.82,-0.82,93.39,1036495,28,19916,-47
2021-04-08 22:05:05,-0.82,-0.82,-0.82,92.66,1044132,28,19909,-46
2021-04-08 22:05:36,-0.79,-0.79,-0.79,92.73,1044151,28,19995,-46
2021-04-08 22:06:07,-0.80,-0.80,-0.80,93.21,1036322,28,19910,-46
2021-04-08 22:06:37,-0.80,-0.80,-0.80,92.94,1035672,28,20268,-47
2021-04-08 22:07:08,-0.79,-0.79,-0.79,93.30,1044048,28,19986,-46
2021-04-08 22:07:38,-0.80,-0.80,-0.80,93.21,1040154,28,19909,-46
2021-04-08 22:08:09,-0.82,-0.82,-0.82,93.12,1027893,28,20008,-46
2021-04-08 22:08:40,-0.80,-0.80,-0.80,93.12,1027939,28,19921,-47
2021-04-08 22:09:10,-0.81,-0.81,-0.81,93.26,1036062,28,19909,-46
2021-04-08 22:09:41,-0.81,-0.81,-0.81,93.68,1040125,28,19917,-46
2021-04-08 22:10:12,-0.82,-0.82,-0.82,93.13,1027878,28,19977,-47
2021-04-08 22:10:43,-0.83,-0.83,-0.83,93.78,1031966,28,20400,-46
2021-04-08 22:11:13,-0.85,-0.85,-0.85,93.77,1039935,28,20004,-47
2021-04-08 22:11:44,-0.85,-0.85,-0.85,93.98,1035881,28,19941,-47
2021-04-08 22:12:15,-0.87,-0.87,-0.87,93.57,1035885,28,19910,-47
2021-04-08 22:12:45,-0.87,-0.87,-0.87,93.98,1044116,28,19913,-48
2021-04-08 22:13:16,-0.89,-0.89,-0.89,93.49,1036039,28,19966,-46
2021-04-08 22:13:46,-0.89,-0.89,-0.89,93.54,1023624,29,19957,-46
2021-04-08 22:14:17,-0.90,-0.90,-0.90,93.22,1044021,28,19959,-46
2021-04-08 22:14:47,-0.91,-0.91,-0.91,93.56,1040107,28,19909,-46
2021-04-08 22:15:18,-0.93,-0.93,-0.93,94.00,1031874,28,19961,-47
2021-04-08 22:15:49,-0.91,-0.91,-0.91,94.05,1031787,28,19960,-45
2021-04-08 22:16:19,-0.93,-0.93,-0.93,93.99,1035908,28,19910,-48
2021-04-08 22:16:50,-0.93,-0.93,-0.93,93.91,1036218,28,19933,-46
2021-04-08 22:17:20,-0.94,-0.94,-0.94,93.95,1031994,28,20376,-46
2021-04-08 22:17:51,-0.94,-0.94,-0.94,94.30,1027765,28,20269,-47
2021-04-08 22:18:21,-0.95,-0.95,-0.95,94.08,1040050,28,19913,-47
2021-04-08 22:18:52,-0.94,-0.94,-0.94,94.29,1035924,28,19913,-47
2021-04-08 22:19:22,-0.95,-0.95,-0.95,94.36,1039976,28,19916,-46
2021-04-08 22:19:53,-0.95,-0.95,-0.95,93.74,1031758,28,19981,-45
2021-04-08 22:20:25,-0.96,-0.96,-0.96,93.94,1035946,28,19955,-46
2021-04-08 22:20:55,-0.96,-0.96,-0.96,94.11,1044095,28,19939,-47
2021-04-08 22:21:26,-0.96,-0.96,-0.96,93.89,1043946,28,19962,-46
2021-04-08 22:21:56,-0.95,-0.95,-0.95,94.23,1036474,28,19975,-46
2021-04-08 22:22:28,-0.97,-0.97,-0.97,93.55,1039988,28,19914,-46
2021-04-08 22:22:59,-0.96,-0.96,-0.96,93.97,1031922,28,19937,-47
2021-04-08 22:23:30,-0.99,-0.99,-0.99,94.30,1035876,28,20530,-42
2021-04-08 22:24:01,-0.96,-0.96,-0.96,93.78,1039736,28,19913,-46
2021-04-08 22:24:32,-0.95,-0.95,-0.95,94.45,1023889,28,19907,-48
2021-04-08 22:25:04,-0.98,-0.98,-0.98,93.86,1031851,28,20013,-47
2021-04-08 22:25:36,-0.98,-0.98,-0.98,93.67,1040520,28,19936,-46
2021-04-08 22:26:08,-1.01,-1.01,-1.01,94.10,1041188,28,19909,-46
2021-04-08 22:26:38,-1.04,-1.04,-1.04,94.05,1039299,28,19912,-45
2021-04-08 22:27:09,-1.05,-1.05,-1.05,94.01,1031408,28,19952,-47
2021-04-08 22:27:40,-1.07,-1.07,-1.07,94.02,1039994,28,20004,-48
2021-04-08 22:28:10,-1.06,-1.06,-1.06,94.33,1039902,28,20009,-46
2021-04-08 22:28:42,-1.08,-1.08,-1.08,94.45,1027883,28,20419,-46
2021-04-08 22:29:15,-1.07,-1.07,-1.07,93.71,1027961,28,20391,-47
2021-04-08 22:29:45,-1.06,-1.06,-1.06,94.31,1029024,28,20464,-46
2021-04-08 22:30:17,-1.06,-1.06,-1.06,93.72,1036964,28,19912,-47
2021-04-08 22:30:54,-1.09,-1.09,-1.09,93.85,1044135,28,19974,-46
2021-04-08 22:31:25,-1.11,-1.11,-1.11,93.91,1035926,28,19917,-46
2021-04-08 22:31:55,-1.10,-1.10,-1.10,94.68,1035914,28,19909,-46
2021-04-08 22:32:26,-1.11,-1.11,-1.11,94.72,1035762,28,19937,-47
2021-04-08 22:33:07,-1.13,-1.13,-1.13,94.02,1031879,28,20291,-46
2021-04-08 22:33:39,-1.13,-1.13,-1.13,93.96,1031711,28,19970,-44
2021-04-08 22:34:09,-1.13,-1.13,-1.13,94.08,1029713,28,19918,-46
2021-04-08 22:34:40,-1.14,-1.14,-1.14,94.48,1032540,28,20404,-46
2021-04-08 22:35:11,-1.15,-1.15,-1.15,94.02,1032644,28,19921,-47
2021-04-08 22:35:42,-1.16,-1.16,-1.16,94.52,1032855,28,19910,-46
2021-04-08 22:36:14,-1.16,-1.16,-1.16,93.76,1033031,28,19917,-46
2021-04-08 22:36:46,-1.14,-1.14,-1.14,94.35,1037016,28,19909,-46
2021-04-08 22:37:17,-1.15,-1.15,-1.15,94.21,1037013,28,19910,-46
2021-04-08 22:37:48,-1.16,-1.16,-1.16,94.03,1036580,28,20056,-45
2021-04-08 22:38:20,-1.12,-1.12,-1.12,94.27,1033030,28,19910,-47
2021-04-08 22:38:51,-1.12,-1.12,-1.12,93.75,1032475,28,19945,-47
2021-04-08 22:39:21,-1.13,-1.13,-1.13,93.57,1040329,28,20334,-46
2021-04-08 22:39:52,-1.12,-1.12,-1.12,93.68,1040711,28,20398,-46
2021-04-08 22:40:22,-1.11,-1.11,-1.11,93.94,1032516,28,19910,-48
2021-04-08 22:40:53,-1.09,-1.09,-1.09,93.81,1032477,28,19910,-46
2021-04-08 22:41:24,-1.11,-1.11,-1.11,93.66,1040790,28,19909,-46
2021-04-08 22:41:55,-1.05,-1.05,-1.05,92.99,1032640,28,19997,-47
2021-04-08 22:42:25,-1.07,-1.07,-1.07,92.85,1040504,28,20365,-46
2021-04-08 22:42:56,-1.08,-1.08,-1.08,93.41,1040618,28,19913,-46
2021-04-08 22:43:26,-1.11,-1.11,-1.11,93.43,1044726,28,20036,-47
2021-04-08 22:43:57,-1.11,-1.11,-1.11,93.45,1032365,28,19917,-46
2021-04-08 22:44:28,-1.11,-1.11,-1.11,93.68,1024509,29,19910,-47
2021-04-08 22:44:58,-1.12,-1.12,-1.12,93.50,1032502,28,20442,-48
2021-04-08 22:45:29,-1.13,-1.13,-1.13,92.97,1032924,28,19917,-46
2021-04-08 22:45:59,-1.13,-1.13,-1.13,93.48,1036699,28,19909,-46
2021-04-08 22:46:30,-1.12,-1.12,-1.12,92.90,1036608,28,20447,-45
2021-04-08 22:47:00,-1.14,-1.14,-1.14,93.36,1040517,28,19921,-45
2021-04-08 22:47:31,-1.15,-1.15,-1.15,93.15,1044814,28,20371,-47
2021-04-08 22:48:02,-1.15,-1.15,-1.15,92.95,1028617,28,20451,-46
2021-04-08 22:48:33,-1.16,-1.16,-1.16,93.53,1024693,28,20268,-45
2021-04-08 22:49:03,-1.17,-1.17,-1.17,93.56,1040620,28,19905,-47
2021-04-08 22:49:33,-1.17,-1.17,-1.17,93.67,1049069,28,20317,-46
2021-04-08 22:50:04,-1.19,-1.19,-1.19,93.56,1044919,28,19908,-46
2021-04-08 22:50:35,-1.21,-1.21,-1.21,93.30,1028436,28,19938,-46
2021-04-08 22:51:05,-1.22,-1.22,-1.22,93.61,1036542,28,20283,-47
2021-04-08 22:51:36,-1.21,-1.21,-1.21,93.72,1036572,28,19932,-46
2021-04-08 22:52:07,-1.22,-1.22,-1.22,92.89,1036727,28,19933,-46
2021-04-08 22:52:37,-1.23,-1.23,-1.23,93.62,1028503,28,20296,-47
2021-04-08 22:53:07,-1.23,-1.23,-1.23,93.75,1040797,28,19979,-47
2021-04-08 22:53:38,-1.25,-1.25,-1.25,93.71,1040416,28,19932,-44
2021-04-08 22:54:09,-1.26,-1.26,-1.26,93.00,1044916,28,19924,-45
2021-04-08 22:54:39,-1.28,-1.28,-1.28,93.90,1044572,28,20406,-47
2021-04-08 22:55:10,-1.29,-1.29,-1.29,93.84,1040636,28,19909,-44
2021-04-08 22:55:40,-1.30,-1.30,-1.30,93.95,1044707,28,19908,-46
2021-04-08 22:56:12,-1.31,-1.31,-1.31,93.75,1036598,28,19913,-46
2021-04-08 22:56:42,-1.29,-1.29,-1.29,93.89,1036597,28,19985,-47
2021-04-08 22:57:13,-1.32,-1.32,-1.32,94.13,1036426,28,19913,-46
2021-04-08 22:57:43,-1.33,-1.33,-1.33,94.10,1036924,28,20391,-47
2021-04-08 22:58:14,-1.34,-1.34,-1.34,94.52,1028482,28,19917,-47
2021-04-08 22:58:45,-1.35,-1.35,-1.35,94.17,1032552,28,20410,-45
2021-04-08 22:59:16,-1.36,-1.36,-1.36,94.50,1040520,28,19959,-46
2021-04-08 22:59:46,-1.36,-1.36,-1.36,94.34,1040612,28,19955,-45
2021-04-08 23:00:25,-1.37,-1.37,-1.37,94.87,1032619,28,19945,-46
2021-04-08 23:00:55,-1.40,-1.40,-1.40,94.81,1032664,28,20372,-47
2021-04-08 23:01:26,-1.41,-1.41,-1.41,94.69,1036531,28,19914,-47
2021-04-08 23:01:57,-1.44,-1.44,-1.44,94.71,1039550,28,19909,-45
2021-04-08 23:02:28,-1.47,-1.47,-1.47,94.57,1032376,28,20009,-47
2021-04-08 23:02:58,-1.47,-1.47,-1.47,95.35,1032522,28,19913,-47
2021-04-08 23:03:29,-1.48,-1.48,-1.48,94.90,1040468,28,20448,-41
2021-04-08 23:03:59,-1.50,-1.50,-1.50,95.54,1036488,28,20303,-46
2021-04-08 23:04:30,-1.51,-1.51,-1.51,95.38,1032543,28,19953,-44
2021-04-08 23:05:00,-1.54,-1.54,-1.54,94.93,1028538,28,20012,-46
2021-04-08 23:05:31,-1.55,-1.55,-1.55,95.06,1032397,28,19993,-46
2021-04-08 23:06:01,-1.55,-1.55,-1.55,95.35,1040603,28,19912,-46
2021-04-08 23:06:32,-1.56,-1.56,-1.56,95.08,1040796,28,19905,-46
2021-04-08 23:07:02,-1.56,-1.56,-1.56,95.58,1032449,28,19905,-47
2021-04-08 23:07:33,-1.58,-1.58,-1.58,95.62,1028366,28,19909,-45
2021-04-08 23:08:04,-1.54,-1.54,-1.54,95.84,1044645,28,20353,-46
2021-04-08 23:08:34,-1.55,-1.55,-1.55,95.63,1044719,28,19905,-46
2021-04-08 23:09:06,-1.56,-1.56,-1.56,96.12,1040581,28,19905,-47
2021-04-08 23:09:36,-1.58,-1.58,-1.58,95.50,1028395,28,20476,-47
2021-04-08 23:10:08,-1.59,-1.59,-1.59,96.33,1040571,28,19913,-46
2021-04-08 23:10:38,-1.60,-1.60,-1.60,95.87,1048863,28,19905,-45
2021-04-08 23:11:09,-1.62,-1.62,-1.62,96.32,1040569,28,20372,-43
2021-04-08 23:11:39,-1.62,-1.62,-1.62,96.26,1036552,28,19906,-45
2021-04-08 23:12:10,-1.64,-1.64,-1.64,96.70,1032342,28,19913,-47
2021-04-08 23:12:40,-1.67,-1.67,-1.67,96.32,1044723,28,19968,-46
2021-04-08 23:13:11,-1.68,-1.68,-1.68,96.88,1044648,28,19936,-46
2021-04-08 23:13:41,-1.70,-1.70,-1.70,96.81,1036333,28,19901,-46
2021-04-08 23:14:12,-1.72,-1.72,-1.72,96.87,1028201,28,19938,-46
2021-04-08 23:14:42,-1.72,-1.72,-1.72,96.88,1028485,28,19902,-47
2021-04-08 23:15:13,-1.73,-1.73,-1.73,96.77,1032383,28,19984,-46
2021-04-08 23:15:44,-1.74,-1.74,-1.74,97.17,1036516,28,20302,-46
2021-04-08 23:16:14,-1.77,-1.77,-1.77,97.25,1032535,28,19906,-47
2021-04-08 23:16:44,-1.77,-1.77,-1.77,97.43,1044720,28,19955,-45
2021-04-08 23:17:15,-1.79,-1.79,-1.79,97.56,1036479,28,19988,-47
2021-04-08 23:17:46,-1.79,-1.79,-1.79,97.14,1040632,28,19952,-46
2021-04-08 23:18:17,-1.78,-1.78,-1.78,97.28,1036364,28,19901,-47
2021-04-08 23:18:47,-1.80,-1.80,-1.80,97.14,1040594,28,19905,-47
2021-04-08 23:19:19,-1.79,-1.79,-1.79,97.73,1032417,28,20326,-47
2021-04-08 23:19:49,-1.78,-1.78,-1.78,97.51,1032604,28,19906,-46
2021-04-08 23:20:20,-1.81,-1.81,-1.81,97.62,1024366,29,19918,-46
2021-04-08 23:20:51,-1.80,-1.80,-1.80,97.84,1032805,28,19918,-46
2021-04-08 23:21:21,-1.81,-1.81,-1.81,97.78,1036464,28,19918,-46
2021-04-08 23:21:52,-1.82,-1.82,-1.82,97.51,1036448,28,19980,-47
2021-04-08 23:22:22,-1.82,-1.82,-1.82,97.46,1040336,28,19912,-46
2021-04-08 23:22:52,-1.79,-1.79,-1.79,97.66,1040587,28,19951,-46
2021-04-08 23:23:23,-1.79,-1.79,-1.79,98.39,1032341,28,19996,-46
2021-04-08 23:23:55,-1.80,-1.80,-1.80,97.78,1036287,28,20355,-45
2021-04-08 23:24:26,-1.83,-1.83,-1.83,98.15,1036384,28,19916,-46
2021-04-08 23:24:56,-1.81,-1.81,-1.81,97.72,1028662,28,20414,-45
2021-04-08 23:25:27,-1.81,-1.81,-1.81,98.56,1028626,28,19917,-45
2021-04-08 23:25:57,-1.82,-1.82,-1.82,97.74,1032422,28,19917,-46
2021-04-08 23:26:28,-1.83,-1.83,-1.83,98.14,1036340,28,19909,-45
2021-04-08 23:26:58,-1.84,-1.84,-1.84,98.08,1036427,28,19998,-48
2021-04-08 23:27:29,-1.85,-1.85,-1.85,98.22,1032349,28,19910,-46
2021-04-08 23:28:00,-1.85,-1.85,-1.85,97.82,1032402,28,19910,-46
2021-04-08 23:28:30,-1.85,-1.85,-1.85,98.33,1032234,28,19910,-44
2021-04-08 23:29:01,-1.84,-1.84,-1.84,97.75,1024360,28,19910,-46
2021-04-08 23:29:31,-1.87,-1.87,-1.87,97.84,1036461,28,19910,-46
2021-04-08 23:30:03,-1.88,-1.88,-1.88,97.90,1040582,28,19916,-45
2021-04-08 23:30:33,-1.87,-1.87,-1.87,98.30,1036328,28,19917,-46
2021-04-08 23:31:04,-1.87,-1.87,-1.87,97.68,1032400,28,20343,-46
2021-04-08 23:31:34,-1.89,-1.89,-1.89,98.26,1036412,28,19910,-48
2021-04-08 23:32:05,-1.89,-1.89,-1.89,98.12,1036458,28,19909,-45
2021-04-08 23:32:36,-1.87,-1.87,-1.87,97.97,1040329,28,19905,-45
2021-04-08 23:33:06,-1.88,-1.88,-1.88,98.39,1040553,28,19905,-44
2021-04-08 23:33:37,-1.89,-1.89,-1.89,97.50,1036219,28,19989,-43
2021-04-08 23:34:07,-1.90,-1.90,-1.90,98.18,1032407,28,20036,-46
2021-04-08 23:34:38,-1.91,-1.91,-1.91,97.60,1032405,28,19917,-45
2021-04-08 23:35:09,-1.92,-1.92,-1.92,97.70,1032472,28,19909,-44
2021-04-08 23:35:39,-1.84,-1.84,-1.84,97.97,1040632,28,19937,-46
2021-04-08 23:36:10,-1.87,-1.87,-1.87,97.91,1040667,28,19909,-44
2021-04-08 23:36:40,-1.82,-1.82,-1.82,97.78,1036338,28,19909,-46
2021-04-08 23:37:11,-1.81,-1.81,-1.81,97.59,1040389,28,20039,-45
2021-04-08 23:37:41,-1.75,-1.75,-1.75,97.86,1036468,28,19944,-46
2021-04-08 23:38:12,-1.76,-1.76,-1.76,97.95,1044725,28,19908,-45
2021-04-08 23:38:43,-1.77,-1.77,-1.77,97.60,1040380,28,19916,-45
2021-04-08 23:39:13,-1.78,-1.78,-1.78,97.51,1032267,28,20015,-46
2021-04-08 23:39:44,-1.77,-1.77,-1.77,97.21,1028367,28,20411,-44
2021-04-08 23:40:14,-1.78,-1.78,-1.78,97.55,1040508,28,19940,-46
2021-04-08 23:40:45,-1.78,-1.78,-1.78,97.47,1036390,28,19913,-45
2021-04-08 23:41:15,-1.77,-1.77,-1.77,97.74,1032268,28,19909,-48
2021-04-08 23:41:45,-1.79,-1.79,-1.79,97.17,1032314,28,20371,-46
2021-04-08 23:42:16,-1.77,-1.77,-1.77,97.53,1040363,28,19906,-45
2021-04-08 23:42:47,-1.77,-1.77,-1.77,97.17,1036350,28,19918,-46
2021-04-08 23:43:17,-1.78,-1.78,-1.78,97.66,1036210,28,19913,-47
2021-04-08 23:43:48,-1.79,-1.79,-1.79,97.12,1036220,28,19910,-45
2021-04-08 23:44:18,-1.79,-1.79,-1.79,97.35,1036323,28,20355,-45
2021-04-08 23:44:49,-1.80,-1.80,-1.80,97.32,1032362,28,20008,-43
2021-04-08 23:45:19,-1.80,-1.80,-1.80,97.32,1036325,28,20003,-46
2021-04-08 23:45:50,-1.80,-1.80,-1.80,96.83,1044086,28,19962,-45
2021-04-08 23:46:20,-1.82,-1.82,-1.82,97.44,1036182,28,19921,-45
2021-04-08 23:46:51,-1.83,-1.83,-1.83,96.94,1024322,29,19914,-46
2021-04-08 23:47:22,-1.82,-1.82,-1.82,97.30,1024634,28,19925,-45
2021-04-08 23:47:52,-1.83,-1.83,-1.83,96.74,1036395,28,19920,-44
2021-04-08 23:48:23,-1.83,-1.83,-1.83,97.06,1036339,28,19913,-46
2021-04-08 23:48:53,-1.85,-1.85,-1.85,97.17,1032299,28,19937,-47
2021-04-08 23:49:24,-1.87,-1.87,-1.87,97.71,1036269,28,20016,-45
2021-04-08 23:49:54,-1.87,-1.87,-1.87,96.94,1032317,28,19992,-46
2021-04-08 23:50:25,-1.87,-1.87,-1.87,97.58,1040470,28,19913,-45
2021-04-08 23:50:59,-1.86,-1.86,-1.86,97.14,1036319,28,19913,-47
2021-04-08 23:51:30,-1.86,-1.86,-1.86,97.41,1036127,28,19952,-46
2021-04-08 23:52:01,-1.88,-1.88,-1.88,97.19,1044601,28,20350,-44
2021-04-08 23:52:31,-1.88,-1.88,-1.88,97.13,1036394,28,19995,-46
2021-04-08 23:53:02,-1.87,-1.87,-1.87,96.92,1028312,28,19910,-47
2021-04-08 23:53:32,-1.83,-1.83,-1.83,97.20,1044272,28,20332,-45
2021-04-08 23:54:03,-1.85,-1.85,-1.85,96.60,1044457,28,19936,-46
2021-04-08 23:54:33,-1.86,-1.86,-1.86,96.66,1048833,28,20374,-45
2021-04-08 23:55:04,-1.83,-1.83,-1.83,96.46,1036259,28,19997,-45
2021-04-08 23:55:35,-1.82,-1.82,-1.82,96.14,1028167,28,19969,-45
2021-04-08 23:56:06,-1.83,-1.83,-1.83,96.87,1040444,28,20367,-47
2021-04-08 23:56:36,-1.82,-1.82,-1.82,96.18,1040548,28,20004,-46
2021-04-08 23:57:07,-1.84,-1.84,-1.84,96.57,1036361,28,19964,-46
2021-04-08 23:57:37,-1.86,-1.86,-1.86,96.56,1032344,28,20445,-47
2021-04-08 23:58:08,-1.88,-1.88,-1.88,96.94,1044545,28,20000,-46
2021-04-08 23:58:38,-1.87,-1.87,-1.87,96.56,1036331,28,19918,-46
2021-04-08 23:59:09,-1.86,-1.86,-1.86,96.30,1028283,28,20008,-46
2021-04-08 23:59:39,-1.88,-1.88,-1.88,96.67,1028202,28,19914,-46