2021-04-07 00:00:29,-1.10,-1.10,-1.10,99.90,1040548,28,19909,-71
2021-04-07 00:01:00,-1.00,-1.00,-1.00,99.90,1038997,28,19905,-70
2021-04-07 00:01:31,-1.00,-1.00,-1.00,99.90,1036649,28,20297,-72
2021-04-07 00:02:04,-1.10,-1.10,-1.10,99.90,1036384,28,19960,-72
2021-04-07 00:02:34,-1.00,-1.00,-1.00,99.90,1036431,28,19913,-72
2021-04-07 00:03:05,-1.10,-1.10,-1.10,99.90,1035931,28,19909,-72
2021-04-07 00:03:36,-1.10,-1.10,-1.10,99.90,1032791,28,19913,-71
2021-04-07 00:04:07,-1.10,-1.10,-1.10,99.90,1036375,28,20012,-72
2021-04-07 00:04:38,-1.10,-1.10,-1.10,99.90,1036396,28,19964,-72
2021-04-07 00:05:12,-1.10,-1.10,-1.10,99.90,1032364,28,19913,-71
2021-04-07 00:05:44,-1.10,-1.10,-1.10,99.90,1028265,28,19949,-73
2021-04-07 00:06:15,-1.10,-1.10,-1.10,99.90,1024041,29,19906,-70
2021-04-07 00:06:45,-1.10,-1.10,-1.10,99.90,1021120,29,20395,-71
2021-04-07 00:07:16,-1.10,-1.10,-1.10,99.90,1024982,28,20378,-70
2021-04-07 00:07:49,-1.10,-1.10,-1.10,99.90,1032550,28,20282,-71
2021-04-07 00:08:26,-1.10,-1.10,-1.10,99.90,1036778,28,20294,-73
2021-04-07 00:08:56,-1.10,-1.10,-1.10,99.90,1036289,28,19912,-71
2021-04-07 00:09:27,-1.10,-1.10,-1.10,99.90,1032282,28,20371,-71
2021-04-07 00:09:59,-1.10,-1.10,-1.10,99.90,1032294,28,20025,-72
2021-04-07 00:10:31,-1.10,-1.10,-1.10,99.90,1032327,28,20370,-72
2021-04-07 00:11:02,-1.10,-1.10,-1.10,99.90,1028686,28,19957,-73
2021-04-07 00:11:33,-1.10,-1.10,-1.10,99.90,1024387,28,19907,-73
2021-04-07 00:12:04,-1.10,-1.10,-1.10,99.90,1016480,29,19914,-72
2021-04-07 00:12:34,-1.10,-1.10,-1.10,99.90,1016712,29,19911,-71
2021-04-07 00:13:06,-1.10,-1.10,-1.10,99.90,1020459,28,19903,-71
2021-04-07 00:13:36,-1.10,-1.10,-1.10,99.90,1028434,28,19938,-72
2021-04-07 00:14:08,-1.10,-1.10,-1.10,99.90,1032486,28,19910,-71
2021-04-07 00:14:39,-1.10,-1.10,-1.10,99.90,1036460,28,19906,-72
2021-04-07 00:15:14,-1.10,-1.10,-1.10,99.90,1036214,28,19905,-73
2021-04-07 00:15:45,-1.10,-1.10,-1.10,99.90,1036456,28,19905,-72
2021-04-07 00:16:15,-1.10,-1.10,-1.10,99.90,1027402,28,19993,-72
2021-04-07 00:16:47,-1.00,-1.00,-1.00,99.90,1025138,28,20001,-72
2021-04-07 00:17:17,-1.10,-1.10,-1.10,99.90,1028172,28,19953,-72
2021-04-07 00:17:48,-1.10,-1.10,-1.10,99.90,1028410,28,19912,-71
2021-04-07 00:18:19,-1.10,-1.10,-1.10,99.90,1028200,28,20359,-72
2021-04-07 00:18:50,-1.10,-1.10,-1.10,99.90,1024468,28,20013,-72
2021-04-07 00:19:21,-1.10,-1.10,-1.10,99.90,1024309,28,19914,-71
2021-04-07 00:19:51,-1.10,-1.10,-1.10,99.90,1024615,28,19970,-72
2021-04-07 00:20:23,-1.10,-1.10,-1.10,99.90,1028502,28,19973,-71
2021-04-07 00:20:54,-1.10,-1.10,-1.10,99.90,1028602,28,19997,-72
2021-04-07 00:21:25,-1.10,-1.10,-1.10,99.90,1032183,28,19906,-71
2021-04-07 00:21:55,-1.10,-1.10,-1.10,99.90,1032310,28,19906,-72
2021-04-07 00:22:26,-1.20,-1.20,-1.20,99.90,1028138,28,19918,-73
2021-04-07 00:22:57,-1.20,-1.20,-1.20,99.90,1027959,28,20255,-72
2021-04-07 00:23:27,-1.20,-1.20,-1.20,99.90,1028188,28,20310,-71
2021-04-07 00:23:58,-1.20,-1.20,-1.20,99.90,1032465,28,19913,-71
2021-04-07 00:24:29,-1.20,-1.20,-1.20,99.90,1036307,28,19918,-72
2021-04-07 00:25:00,-1.20,-1.20,-1.20,99.90,1036163,28,20348,-73
2021-04-07 00:25:30,-1.20,-1.20,-1.20,99.90,1032488,28,20332,-72
2021-04-07 00:26:01,-1.20,-1.20,-1.20,99.90,1032087,28,19906,-72
2021-04-07 00:26:33,-1.20,-1.20,-1.20,99.90,1032304,28,19906,-72
2021-04-07 00:27:09,-1.20,-1.20,-1.20,99.90,1032194,28,20365,-71
2021-04-07 00:27:41,-1.20,-1.20,-1.20,99.90,1029217,28,19910,-72
2021-04-07 00:28:12,-1.20,-1.20,-1.20,99.90,1028119,28,19957,-72
2021-04-07 00:28:43,-1.20,-1.20,-1.20,99.90,1024165,28,19910,-72
2021-04-07 00:29:14,-1.20,-1.20,-1.20,99.90,1016726,29,19908,-73
2021-04-07 00:29:45,-1.20,-1.20,-1.20,99.90,1020592,29,19911,-72
2021-04-07 00:30:16,-1.20,-1.20,-1.20,99.90,1024490,28,19906,-72
2021-04-07 00:30:46,-1.20,-1.20,-1.20,99.90,1028591,28,19914,-71
2021-04-07 00:31:17,-1.20,-1.20,-1.20,99.90,1032361,28,19996,-72
2021-04-07 00:31:48,-1.20,-1.20,-1.20,99.90,1028366,28,20005,-74
2021-04-07 00:32:19,-1.10,-1.10,-1.10,99.90,1028126,28,19910,-72
2021-04-07 00:32:50,-1.10,-1.10,-1.10,99.90,1028133,28,20279,-72
2021-04-07 00:33:20,-1.10,-1.10,-1.10,99.90,1028343,28,19917,-71
2021-04-07 00:33:51,-1.10,-1.10,-1.10,99.90,1032207,28,19910,-73
2021-04-07 00:34:22,-1.10,-1.10,-1.10,99.90,1032047,28,19913,-72
2021-04-07 00:34:52,-1.10,-1.10,-1.10,99.90,1028295,28,19910,-72
2021-04-07 00:35:23,-1.10,-1.10,-1.10,99.90,1032259,28,19917,-72
2021-04-07 00:35:54,-1.10,-1.10,-1.10,99.90,1032048,28,19917,-72
2021-04-07 00:36:25,-1.10,-1.10,-1.10,99.90,1028267,28,19914,-72
2021-04-07 00:36:55,-1.10,-1.10,-1.10,99.90,1032249,28,19910,-72
2021-04-07 00:37:26,-1.10,-1.10,-1.10,99.90,1028243,28,19910,-72
2021-04-07 00:37:57,-1.10,-1.10,-1.10,99.90,1024301,28,20014,-72
2021-04-07 00:38:28,-1.10,-1.10,-1.10,99.90,1024043,29,19914,-72
2021-04-07 00:38:58,-1.10,-1.10,-1.10,99.90,1024328,28,19978,-73
2021-04-07 00:39:29,-1.10,-1.10,-1.10,99.90,1028375,28,20482,-73
2021-04-07 00:40:00,-1.10,-1.10,-1.10,99.90,1028382,28,19936,-72
2021-04-07 00:40:31,-1.10,-1.10,-1.10,99.90,1032157,28,19913,-72
2021-04-07 00:41:01,-1.10,-1.10,-1.10,99.90,1032176,28,19910,-72
2021-04-07 00:41:32,-1.10,-1.10,-1.10,99.90,1032495,28,19910,-72
2021-04-07 00:42:04,-1.10,-1.10,-1.10,99.90,1036273,28,19976,-72
2021-04-07 00:42:37,-1.10,-1.10,-1.10,99.90,1032111,28,19924,-72
2021-04-07 00:43:08,-1.10,-1.10,-1.10,99.90,1031738,28,19913,-73
2021-04-07 00:43:39,-1.10,-1.10,-1.10,99.90,1031396,28,19944,-72
2021-04-07 00:44:10,-1.10,-1.10,-1.10,99.90,1028688,28,19993,-73
2021-04-07 00:44:41,-1.10,-1.10,-1.10,99.90,1032084,28,20009,-72
2021-04-07 00:45:11,-1.10,-1.10,-1.10,99.90,1028151,28,20365,-72
2021-04-07 00:45:42,-1.20,-1.20,-1.20,99.90,1028482,28,19946,-73
2021-04-07 00:46:13,-1.10,-1.10,-1.10,99.90,1032215,28,19937,-73
2021-04-07 00:46:44,-1.10,-1.10,-1.10,99.90,1032333,28,19909,-73
2021-04-07 00:47:15,-1.20,-1.20,-1.20,99.90,1036150,28,20285,-73
2021-04-07 00:47:49,-1.10,-1.10,-1.10,99.90,1031902,28,20294,-73
2021-04-07 00:48:20,-1.10,-1.10,-1.10,99.90,1028274,28,20393,-73
2021-04-07 00:48:51,-1.10,-1.10,-1.10,99.90,1028721,28,20366,-72
2021-04-07 00:49:21,-1.10,-1.10,-1.10,99.90,1028207,28,19993,-72
2021-04-07 00:49:52,-1.10,-1.10,-1.10,99.90,1028422,28,19992,-72
2021-04-07 00:50:24,-1.10,-1.10,-1.10,99.90,1028229,28,20024,-72
2021-04-07 00:50:54,-1.10,-1.10,-1.10,99.90,1024434,28,20342,-71
2021-04-07 00:51:25,-1.10,-1.10,-1.10,99.90,1024069,28,20021,-72
2021-04-07 00:51:56,-1.10,-1.10,-1.10,99.90,1024405,28,19910,-72
2021-04-07 00:52:27,-1.10,-1.10,-1.10,99.90,1027937,28,20001,-72
2021-04-07 00:52:58,-1.10,-1.10,-1.10,99.90,1023926,28,20001,-72
2021-04-07 00:53:28,-1.10,-1.10,-1.10,99.90,1024408,28,19902,-72
2021-04-07 00:53:59,-1.10,-1.10,-1.10,99.90,1028385,28,19902,-72
2021-04-07 00:54:30,-1.10,-1.10,-1.10,99.90,1024264,29,19903,-73
2021-04-07 00:55:01,-1.10,-1.10,-1.10,99.90,1024135,28,19902,-72
2021-04-07 00:55:32,-1.10,-1.10,-1.10,99.90,1024191,29,20319,-72
2021-04-07 00:56:03,-1.10,-1.10,-1.10,99.90,1020607,29,19907,-72
2021-04-07 00:56:34,-1.10,-1.10,-1.10,99.90,1024542,28,19989,-72
2021-04-07 00:57:05,-1.10,-1.10,-1.10,99.90,1028327,28,19936,-73
2021-04-07 00:57:35,-1.10,-1.10,-1.10,99.90,1032228,28,19906,-72
2021-04-07 00:58:06,-1.10,-1.10,-1.10,99.90,1032228,28,20178,-72
2021-04-07 00:58:37,-1.10,-1.10,-1.10,99.90,1027828,28,20336,-73
2021-04-07 00:59:08,-1.10,-1.10,-1.10,99.90,1020313,29,20296,-73
2021-04-07 00:59:38,-1.10,-1.10,-1.10,99.90,1020338,29,19986,-73
2021-04-07 01:00:09,-1.10,-1.10,-1.10,99.90,1020417,29,19920,-71
2021-04-07 01:00:40,-1.10,-1.10,-1.10,99.90,1024459,28,19911,-71
2021-04-07 01:01:11,-1.10,-1.10,-1.10,99.90,1028233,28,19910,-71
2021-04-07 01:01:42,-1.10,-1.10,-1.10,99.90,1028054,28,19910,-71
2021-04-07 01:02:15,-1.10,-1.10,-1.10,99.90,1028119,28,19910,-72
2021-04-07 01:02:46,-1.10,-1.10,-1.10,99.90,1023960,29,19913,-70
2021-04-07 01:03:17,-1.10,-1.10,-1.10,99.90,1024946,28,19918,-72
2021-04-07 01:03:48,-1.10,-1.10,-1.10,99.90,1028111,28,19910,-73
2021-04-07 01:04:18,-1.10,-1.10,-1.10,99.90,1024247,28,20374,-73
2021-04-07 01:04:49,-1.00,-1.00,-1.00,99.90,1024211,29,20033,-72
2021-04-07 01:05:20,-1.00,-1.00,-1.00,99.90,1020362,29,19911,-71
2021-04-07 01:05:53,-1.10,-1.10,-1.10,99.90,1024272,28,20476,-71
2021-04-07 01:06:25,-1.00,-1.00,-1.00,99.90,1028070,28,19906,-71
2021-04-07 01:06:55,-1.00,-1.00,-1.00,99.90,1024704,28,19953,-72
2021-04-07 01:07:26,-1.00,-1.00,-1.00,99.90,1027952,28,20386,-73
2021-04-07 01:07:57,-1.00,-1.00,-1.00,99.90,1028434,28,19917,-72
2021-04-07 01:08:28,-1.00,-1.00,-1.00,99.90,1028283,28,19906,-72
2021-04-07 01:08:59,-1.00,-1.00,-1.00,99.90,1031923,28,19910,-71
2021-04-07 01:09:29,-1.00,-1.00,-1.00,99.90,1028019,28,19910,-72
2021-04-07 01:10:00,-1.00,-1.00,-1.00,99.90,1024243,28,19940,-72
2021-04-07 01:10:31,-1.00,-1.00,-1.00,99.90,1028124,28,19911,-72
2021-04-07 01:11:02,-1.00,-1.00,-1.00,99.90,1024346,28,20363,-72
2021-04-07 01:11:32,-1.00,-1.00,-1.00,99.90,1028262,28,20083,-72
2021-04-07 01:12:04,-1.00,-1.00,-1.00,99.90,1032047,28,19909,-71
2021-04-07 01:12:35,-1.00,-1.00,-1.00,99.90,1028408,28,19906,-73
2021-04-07 01:13:05,-1.00,-1.00,-1.00,99.90,1031786,28,19997,-72
2021-04-07 01:13:36,-1.00,-1.00,-1.00,99.90,1027969,28,20369,-70
2021-04-07 01:14:07,-1.00,-1.00,-1.00,99.90,1028281,28,19932,-72
2021-04-07 01:14:38,-1.00,-1.00,-1.00,99.90,1032152,28,19910,-72
2021-04-07 01:15:09,-1.00,-1.00,-1.00,99.90,1032415,28,20277,-72
2021-04-07 01:15:39,-1.00,-1.00,-1.00,99.90,1036036,28,19916,-72
2021-04-07 01:16:10,-1.00,-1.00,-1.00,99.90,1036199,28,19917,-72
2021-04-07 01:16:41,-1.00,-1.00,-1.00,99.90,1036233,28,20296,-71
2021-04-07 01:17:12,-1.00,-1.00,-1.00,99.90,1031830,28,19917,-72
2021-04-07 01:17:42,-1.00,-1.00,-1.00,99.90,1028093,28,20415,-70
2021-04-07 01:18:13,-1.00,-1.00,-1.00,99.90,1032052,28,20378,-72
2021-04-07 01:18:44,-1.00,-1.00,-1.00,99.90,1032351,28,19917,-73
2021-04-07 01:19:15,-1.00,-1.00,-1.00,99.90,1036254,28,19918,-73
2021-04-07 01:19:45,-1.00,-1.00,-1.00,99.90,1032076,28,19910,-72
2021-04-07 01:20:18,-1.00,-1.00,-1.00,99.90,1032125,28,20371,-72
2021-04-07 01:20:49,-1.00,-1.00,-1.00,99.90,1031676,28,19910,-71
2021-04-07 01:21:19,-1.00,-1.00,-1.00,99.90,1028519,28,20385,-71
2021-04-07 01:21:50,-1.00,-1.00,-1.00,99.90,1032133,28,20377,-72
2021-04-07 01:22:21,-1.00,-1.00,-1.00,99.90,1032107,28,19916,-72
2021-04-07 01:23:01,-1.00,-1.00,-1.00,99.90,1027793,28,19933,-71
2021-04-07 01:23:31,-0.90,-0.90,-0.90,99.90,1029370,28,19910,-72
2021-04-07 01:24:03,-1.00,-1.00,-1.00,99.90,1027979,28,19910,-72
2021-04-07 01:24:34,-0.90,-0.90,-0.90,99.90,1025483,28,20010,-72
2021-04-07 01:25:05,-1.00,-1.00,-1.00,99.90,1028237,28,19914,-71
2021-04-07 01:25:36,-0.90,-0.90,-0.90,99.90,1028543,28,19917,-72
2021-04-07 01:26:07,-0.90,-0.90,-0.90,99.90,1027929,28,19963,-71
2021-04-07 01:26:38,-0.90,-0.90,-0.90,99.90,1028344,28,19911,-72
2021-04-07 01:27:08,-0.90,-0.90,-0.90,99.90,1032092,28,19910,-72
2021-04-07 01:27:39,-1.00,-1.00,-1.00,99.90,1020165,29,19954,-71
2021-04-07 01:28:10,-0.90,-0.90,-0.90,99.90,1024096,29,20009,-71
2021-04-07 01:28:41,-0.90,-0.90,-0.90,99.90,1020131,29,19911,-71
2021-04-07 01:29:12,-0.90,-0.90,-0.90,99.90,1020581,28,19907,-72
2021-04-07 01:29:43,-0.90,-0.90,-0.90,99.90,1027901,28,20411,-71
2021-04-07 01:30:14,-0.90,-0.90,-0.90,99.90,1028315,28,19910,-72
2021-04-07 01:30:48,-0.90,-0.90,-0.90,99.90,1032111,28,19909,-71
2021-04-07 01:31:19,-0.90,-0.90,-0.90,99.90,1032880,28,19913,-72
2021-04-07 01:31:50,-0.90,-0.90,-0.90,99.90,1036152,28,19905,-71
2021-04-07 01:32:21,-0.90,-0.90,-0.90,99.90,1031965,28,20385,-71
2021-04-07 01:32:52,-0.90,-0.90,-0.90,99.90,1023657,29,19910,-72
2021-04-07 01:33:23,-0.90,-0.90,-0.90,99.90,1024038,29,19922,-71
2021-04-07 01:33:54,-0.80,-0.80,-0.80,99.90,1020265,29,19917,-72
2021-04-07 01:34:30,-0.80,-0.80,-0.80,99.90,1024392,28,19910,-72
2021-04-07 01:35:01,-0.90,-0.90,-0.90,99.90,1032146,28,19937,-71
2021-04-07 01:35:32,-0.80,-0.80,-0.80,99.90,1029134,28,20387,-72
2021-04-07 01:36:03,-0.80,-0.80,-0.80,99.90,1031118,28,19909,-72
2021-04-07 01:36:34,-0.80,-0.80,-0.80,99.90,1032049,28,19913,-72
2021-04-07 01:37:04,-0.80,-0.80,-0.80,99.90,1028080,28,19910,-71
2021-04-07 01:37:35,-0.80,-0.80,-0.80,99.90,1032149,28,19920,-71
2021-04-07 01:38:06,-0.80,-0.80,-0.80,99.90,1031937,28,19961,-71
2021-04-07 01:38:37,-0.80,-0.80,-0.80,99.90,1032078,28,20032,-74
2021-04-07 01:39:07,-0.80,-0.80,-0.80,99.90,1028244,28,20023,-71
2021-04-07 01:39:38,-0.80,-0.80,-0.80,99.90,1028453,28,20267,-72
2021-04-07 01:40:10,-0.80,-0.80,-0.80,99.90,1024245,29,19911,-71
2021-04-07 01:40:42,-0.80,-0.80,-0.80,99.90,1016259,29,19919,-71
2021-04-07 01:41:13,-0.80,-0.80,-0.80,99.90,1016850,29,19922,-72
2021-04-07 01:41:44,-0.80,-0.80,-0.80,99.90,1021169,28,19918,-71
2021-04-07 01:42:15,-0.80,-0.80,-0.80,99.90,1028792,28,19911,-71
2021-04-07 01:42:46,-0.80,-0.80,-0.80,99.90,1027886,28,19994,-72
2021-04-07 01:43:17,-0.80,-0.80,-0.80,99.90,1023873,29,20299,-71
2021-04-07 01:43:48,-0.80,-0.80,-0.80,99.90,1024233,29,20362,-73
2021-04-07 01:44:19,-0.80,-0.80,-0.80,99.90,1024468,28,19907,-72
2021-04-07 01:44:50,-0.80,-0.80,-0.80,99.90,1024300,28,20327,-71
2021-04-07 01:45:20,-0.80,-0.80,-0.80,99.90,1027951,28,19910,-71
2021-04-07 01:45:51,-0.80,-0.80,-0.80,99.90,1024276,28,19917,-71
2021-04-07 01:46:22,-0.80,-0.80,-0.80,99.90,1024274,28,19903,-71
2021-04-07 01:46:53,-0.80,-0.80,-0.80,99.90,1019989,29,19950,-71
2021-04-07 01:47:23,-0.80,-0.80,-0.80,99.90,1020244,29,19997,-71
2021-04-07 01:47:54,-0.80,-0.80,-0.80,99.90,1023972,29,19989,-71
2021-04-07 01:48:26,-0.80,-0.80,-0.80,99.90,1027778,28,20358,-71
2021-04-07 01:48:56,-0.80,-0.80,-0.80,99.90,1023966,29,19906,-72
2021-04-07 01:49:27,-0.80,-0.80,-0.80,99.90,1024422,28,19949,-71
2021-04-07 01:49:59,-0.80,-0.80,-0.80,99.90,1027981,28,19934,-71
2021-04-07 01:50:29,-0.80,-0.80,-0.80,99.90,1028159,28,20301,-71
2021-04-07 01:51:00,-0.80,-0.80,-0.80,99.90,1027680,28,19906,-71
2021-04-07 01:51:31,-0.80,-0.80,-0.80,99.90,1027962,28,19906,-71
2021-04-07 01:52:02,-0.80,-0.80,-0.80,99.90,1027921,28,20362,-71
2021-04-07 01:52:32,-0.80,-0.80,-0.80,99.90,1023909,29,19902,-72
2021-04-07 01:53:03,-0.80,-0.80,-0.80,99.90,1023744,29,19902,-73
2021-04-07 01:53:34,-0.90,-0.90,-0.90,99.90,1020252,29,19907,-71
2021-04-07 01:54:05,-0.80,-0.80,-0.80,99.90,1020546,28,19907,-71
2021-04-07 01:54:36,-0.80,-0.80,-0.80,99.90,1027942,28,19965,-72
2021-04-07 01:55:07,-0.80,-0.80,-0.80,99.90,1027978,28,19981,-72
2021-04-07 01:55:38,-0.80,-0.80,-0.80,99.90,1024817,28,20017,-71
2021-04-07 01:56:09,-0.90,-0.90,-0.90,99.90,1028805,28,19994,-72
2021-04-07 01:56:47,-0.90,-0.90,-0.90,99.90,1028661,28,19945,-71
2021-04-07 01:57:18,-0.90,-0.90,-0.90,99.90,1025912,28,19906,-71
2021-04-07 01:57:48,-0.90,-0.90,-0.90,99.90,1025803,28,20389,-72
2021-04-07 01:58:19,-0.90,-0.90,-0.90,99.90,1028709,28,20358,-70
2021-04-07 01:59:08,-0.90,-0.90,-0.90,99.90,1028706,28,20012,-71
2021-04-07 01:59:38,-0.90,-0.90,-0.90,99.90,1031223,28,19910,-71
2021-04-07 02:00:10,-0.90,-0.90,-0.90,99.90,1032852,28,19906,-71
2021-04-07 02:00:41,-0.90,-0.90,-0.90,99.90,1028614,28,19910,-72
2021-04-07 02:01:11,-0.90,-0.90,-0.90,99.90,1028799,28,20386,-71
2021-04-07 02:01:42,-0.90,-0.90,-0.90,99.90,1025247,28,20005,-71
2021-04-07 02:02:13,-0.90,-0.90,-0.90,99.90,1024915,28,20006,-71
2021-04-07 02:02:43,-0.90,-0.90,-0.90,99.90,1028949,28,19917,-72
2021-04-07 02:03:14,-0.90,-0.90,-0.90,99.90,1028684,28,19971,-71
2021-04-07 02:03:45,-0.90,-0.90,-0.90,99.90,1033085,28,20362,-72
2021-04-07 02:04:16,-0.90,-0.90,-0.90,99.90,1037386,28,19917,-72
2021-04-07 02:04:46,-0.90,-0.90,-0.90,99.90,1037226,28,19910,-72
2021-04-07 02:05:17,-0.90,-0.90,-0.90,99.90,1033200,28,20004,-72
2021-04-07 02:05:48,-0.90,-0.90,-0.90,99.90,1029066,28,20055,-72
2021-04-07 02:06:19,-1.00,-1.00,-1.00,99.90,1025378,29,20001,-72
2021-04-07 02:06:50,-0.90,-0.90,-0.90,99.90,1021754,29,19986,-72
2021-04-07 02:07:20,-1.00,-1.00,-1.00,99.90,1025124,28,19958,-72
2021-04-07 02:07:51,-1.00,-1.00,-1.00,99.90,1025446,28,19965,-72
2021-04-07 02:08:22,-1.00,-1.00,-1.00,99.90,1029382,28,20024,-72
2021-04-07 02:08:52,-1.00,-1.00,-1.00,99.90,1028943,28,19910,-71
2021-04-07 02:09:23,-1.00,-1.00,-1.00,99.90,1029275,28,19910,-70
2021-04-07 02:09:54,-1.00,-1.00,-1.00,99.90,1033027,28,19936,-71
2021-04-07 02:10:25,-1.00,-1.00,-1.00,99.90,1033059,28,19910,-72
2021-04-07 02:10:56,-1.00,-1.00,-1.00,99.90,1032916,28,19909,-72
2021-04-07 02:11:26,-1.00,-1.00,-1.00,99.90,1032831,28,19906,-72
2021-04-07 02:11:57,-1.00,-1.00,-1.00,99.90,1024651,29,19911,-72
2021-04-07 02:12:28,-1.00,-1.00,-1.00,99.90,1025194,28,19914,-72
2021-04-07 02:13:01,-1.00,-1.00,-1.00,99.90,1020359,29,20009,-72
2021-04-07 02:13:31,-1.00,-1.00,-1.00,99.90,1021280,29,19955,-71
2021-04-07 02:14:02,-1.10,-1.10,-1.10,99.90,1024696,29,19910,-72
2021-04-07 02:14:33,-1.10,-1.10,-1.10,99.90,1025680,28,19906,-72
2021-04-07 02:15:09,-1.10,-1.10,-1.10,99.90,1032996,28,19914,-72
2021-04-07 02:15:39,-1.10,-1.10,-1.10,99.90,1028759,28,19954,-72
2021-04-07 02:16:13,-1.10,-1.10,-1.10,99.90,1028815,28,19910,-72
2021-04-07 02:16:56,-1.10,-1.10,-1.10,99.90,1030068,28,19910,-71
2021-04-07 02:17:27,-1.10,-1.10,-1.10,99.90,1031081,28,19910,-71
2021-04-07 02:17:57,-1.10,-1.10,-1.10,99.90,1024836,29,19911,-72
2021-04-07 02:18:28,-1.10,-1.10,-1.10,99.90,1020846,29,19914,-72
2021-04-07 02:18:59,-1.10,-1.10,-1.10,99.90,1020905,29,19911,-71
2021-04-07 02:19:30,-1.10,-1.10,-1.10,99.90,1024799,28,19911,-71
2021-04-07 02:20:01,-1.10,-1.10,-1.10,99.90,1028900,28,19929,-71
2021-04-07 02:20:31,-1.10,-1.10,-1.10,99.90,1028386,28,19992,-70
2021-04-07 02:21:02,-1.10,-1.10,-1.10,99.90,1028609,28,20394,-70
2021-04-07 02:21:33,-1.10,-1.10,-1.10,99.90,1024917,28,19953,-72
2021-04-07 02:22:14,-1.10,-1.10,-1.10,99.90,1024835,28,19907,-71
2021-04-07 02:22:45,-1.10,-1.10,-1.10,99.90,1028720,28,19917,-72
2021-04-07 02:23:15,-1.10,-1.10,-1.10,99.90,1030037,28,19906,-72
2021-04-07 02:23:46,-1.10,-1.10,-1.10,99.90,1032815,28,20255,-71
2021-04-07 02:24:17,-1.10,-1.10,-1.10,99.90,1032680,28,20294,-72
2021-04-07 02:24:48,-1.20,-1.20,-1.20,99.90,1028932,28,19912,-70
2021-04-07 02:25:19,-1.10,-1.10,-1.10,99.90,1024567,29,20312,-72
2021-04-07 02:25:50,-1.20,-1.20,-1.20,99.90,1024700,29,19906,-71
2021-04-07 02:26:21,-1.20,-1.20,-1.20,99.90,1024924,28,19903,-72
2021-04-07 02:26:52,-1.20,-1.20,-1.20,99.90,1024962,28,19974,-71
2021-04-07 02:27:23,-1.20,-1.20,-1.20,99.90,1024966,28,20342,-71
2021-04-07 02:27:54,-1.20,-1.20,-1.20,99.90,1028665,28,19909,-71
2021-04-07 02:28:25,-1.20,-1.20,-1.20,99.90,1024897,28,19970,-70
2021-04-07 02:28:55,-1.20,-1.20,-1.20,99.90,1024505,29,20114,-71
2021-04-07 02:29:26,-1.20,-1.20,-1.20,99.90,1024677,29,19946,-70
2021-04-07 02:29:57,-1.20,-1.20,-1.20,99.90,1025002,28,19954,-70
2021-04-07 02:30:28,-1.20,-1.20,-1.20,99.90,1028736,28,19913,-71
2021-04-07 02:30:58,-1.20,-1.20,-1.20,99.90,1028539,28,20370,-72
2021-04-07 02:31:29,-1.20,-1.20,-1.20,99.90,1020592,29,20102,-72
2021-04-07 02:32:00,-1.20,-1.20,-1.20,99.90,1020806,29,20268,-71
2021-04-07 02:32:31,-1.20,-1.20,-1.20,99.90,1024659,28,20372,-71
2021-04-07 02:33:01,-1.20,-1.20,-1.20,99.90,1028238,28,20379,-71
2021-04-07 02:33:32,-1.20,-1.20,-1.20,99.90,1032610,28,19909,-71
2021-04-07 02:34:03,-1.20,-1.20,-1.20,99.90,1032787,28,19945,-71
2021-04-07 02:34:34,-1.20,-1.20,-1.20,99.90,1036706,28,19905,-70
2021-04-07 02:35:05,-1.20,-1.20,-1.20,99.90,1036658,28,19906,-72
2021-04-07 02:35:36,-1.20,-1.20,-1.20,99.90,1036682,28,19956,-71
2021-04-07 02:36:07,-1.20,-1.20,-1.20,99.90,1032619,28,19906,-71
2021-04-07 02:36:37,-1.20,-1.20,-1.20,99.90,1032629,28,19909,-71
2021-04-07 02:37:11,-1.30,-1.30,-1.30,99.90,1028574,28,20042,-71
2021-04-07 02:37:42,-1.20,-1.20,-1.20,99.90,1029237,28,19906,-71
2021-04-07 02:38:13,-1.20,-1.20,-1.20,99.90,1024577,28,19950,-71
2021-04-07 02:38:43,-1.20,-1.20,-1.20,99.90,1024519,29,20397,-71
2021-04-07 02:39:14,-1.20,-1.20,-1.20,99.90,1024392,29,20396,-72
2021-04-07 02:39:45,-1.20,-1.20,-1.20,99.90,1020939,28,19907,-72
2021-04-07 02:40:16,-1.20,-1.20,-1.20,99.90,1028552,28,19906,-71
2021-04-07 02:40:46,-1.20,-1.20,-1.20,99.90,1024764,28,20434,-72
2021-04-07 02:41:17,-1.20,-1.20,-1.20,99.90,1024739,28,20465,-72
2021-04-07 02:41:48,-1.20,-1.20,-1.20,99.90,1024499,29,19941,-72
2021-04-07 02:42:20,-1.20,-1.20,-1.20,99.90,1020511,28,19907,-72
2021-04-07 02:42:50,-1.20,-1.20,-1.20,99.90,1020456,29,19930,-72
2021-04-07 02:43:21,-1.20,-1.20,-1.20,99.90,1020587,29,19998,-72
2021-04-07 02:43:52,-1.20,-1.20,-1.20,99.90,1024712,28,19913,-72
2021-04-07 02:44:23,-1.20,-1.20,-1.20,99.90,1028560,28,19913,-71
2021-04-07 02:44:53,-1.20,-1.20,-1.20,99.90,1032477,28,19902,-70
2021-04-07 02:45:24,-1.20,-1.20,-1.20,99.90,1032543,28,19924,-73
2021-04-07 02:45:55,-1.20,-1.20,-1.20,99.90,1032664,28,19902,-70
2021-04-07 02:46:26,-1.20,-1.20,-1.20,99.90,1032918,28,19906,-70
2021-04-07 02:46:56,-1.20,-1.20,-1.20,99.90,1032939,28,19908,-71
2021-04-07 02:47:27,-1.20,-1.20,-1.20,99.90,1032524,28,19909,-71
2021-04-07 02:47:58,-1.20,-1.20,-1.20,99.90,1032648,28,20036,-70
2021-04-07 02:48:29,-1.20,-1.20,-1.20,99.90,1032591,28,19953,-71
2021-04-07 02:48:59,-1.20,-1.20,-1.20,99.90,1032877,28,20329,-71
2021-04-07 02:49:30,-1.20,-1.20,-1.20,99.90,1032417,28,19906,-71
2021-04-07 02:50:01,-1.20,-1.20,-1.20,99.90,1028559,28,19990,-72
2021-04-07 02:50:32,-1.20,-1.20,-1.20,99.90,1028522,28,19913,-71
2021-04-07 02:51:03,-1.20,-1.20,-1.20,99.90,1028517,28,20416,-72
2021-04-07 02:51:34,-1.20,-1.20,-1.20,99.90,1024562,28,19906,-71
2021-04-07 02:52:04,-1.20,-1.20,-1.20,99.90,1024579,29,19997,-71
2021-04-07 02:52:35,-1.10,-1.10,-1.10,99.90,1024634,28,19911,-71
2021-04-07 02:53:06,-1.20,-1.20,-1.20,99.90,1024228,29,19942,-71
2021-04-07 02:53:36,-1.20,-1.20,-1.20,99.90,1024634,28,19914,-72
2021-04-07 02:54:07,-1.10,-1.10,-1.10,99.90,1024753,28,19910,-71
2021-04-07 02:54:38,-1.20,-1.20,-1.20,99.90,1028589,28,19913,-71
2021-04-07 02:55:09,-1.10,-1.10,-1.10,99.90,1032449,28,20325,-71
2021-04-07 02:55:40,-1.10,-1.10,-1.10,99.90,1032536,28,19910,-71
2021-04-07 02:56:10,-1.20,-1.20,-1.20,99.90,1028615,28,19906,-71
2021-04-07 02:56:41,-1.10,-1.10,-1.10,99.90,1028599,28,19913,-72
2021-04-07 02:57:12,-1.10,-1.10,-1.10,99.90,1024619,29,19998,-71
2021-04-07 02:57:43,-1.10,-1.10,-1.10,99.90,1024723,28,19906,-72
2021-04-07 02:58:13,-1.10,-1.10,-1.10,99.90,1028798,28,20411,-72
2021-04-07 02:58:44,-1.10,-1.10,-1.10,99.90,1033721,28,19905,-71
2021-04-07 02:59:15,-1.10,-1.10,-1.10,99.90,1038139,28,20368,-72
2021-04-07 02:59:46,-1.10,-1.10,-1.10,99.90,1034267,28,19906,-71
2021-04-07 03:00:17,-1.10,-1.10,-1.10,99.90,1030246,28,19941,-73
2021-04-07 03:00:47,-1.10,-1.10,-1.10,99.90,1030146,28,19906,-71
2021-04-07 03:01:18,-1.10,-1.10,-1.10,99.90,1030021,28,19937,-70
2021-04-07 03:01:49,-1.10,-1.10,-1.10,99.90,1030082,28,20000,-72
2021-04-07 03:02:20,-1.10,-1.10,-1.10,99.90,1029788,28,19911,-71
2021-04-07 03:02:50,-1.10,-1.10,-1.10,99.90,1029675,28,19910,-72
2021-04-07 03:03:21,-1.10,-1.10,-1.10,99.90,1021741,29,19911,-71
2021-04-07 03:03:52,-1.10,-1.10,-1.10,99.90,1026012,28,19993,-70
2021-04-07 03:04:23,-1.10,-1.10,-1.10,99.90,1026071,29,19920,-71
2021-04-07 03:04:53,-1.10,-1.10,-1.10,99.90,1026434,28,19910,-71
2021-04-07 03:05:24,-1.10,-1.10,-1.10,99.90,1033578,28,19965,-71
2021-04-07 03:05:55,-1.10,-1.10,-1.10,99.90,1032524,28,19957,-71
2021-04-07 03:06:26,-1.10,-1.10,-1.10,99.90,1032715,28,19944,-71
2021-04-07 03:06:56,-1.10,-1.10,-1.10,99.90,1032543,28,20312,-70
2021-04-07 03:07:27,-1.10,-1.10,-1.10,99.90,1028409,28,19941,-71
2021-04-07 03:07:58,-1.10,-1.10,-1.10,99.90,1028697,28,19997,-71
2021-04-07 03:08:29,-1.10,-1.10,-1.10,99.90,1024864,28,19942,-71
2021-04-07 03:08:59,-1.10,-1.10,-1.10,99.90,1028854,28,19944,-71
2021-04-07 03:09:30,-1.10,-1.10,-1.10,99.90,1032508,28,19937,-71
2021-04-07 03:10:01,-1.10,-1.10,-1.10,99.90,1032875,28,19941,-72
2021-04-07 03:10:32,-1.10,-1.10,-1.10,99.90,1032392,28,20004,-72
2021-04-07 03:11:02,-1.10,-1.10,-1.10,99.90,1028566,28,19949,-73
2021-04-07 03:11:34,-1.10,-1.10,-1.10,99.90,1024601,29,19948,-72
2021-04-07 03:12:05,-1.10,-1.10,-1.10,99.90,1024924,28,19911,-73
2021-04-07 03:12:36,-1.10,-1.10,-1.10,99.90,1024439,29,20001,-72
2021-04-07 03:13:07,-1.10,-1.10,-1.10,99.90,1024838,28,19921,-72
2021-04-07 03:13:38,-1.10,-1.10,-1.10,99.90,1024943,28,20306,-72
2021-04-07 03:14:08,-1.10,-1.10,-1.10,99.90,1024742,28,20259,-73
2021-04-07 03:14:39,-1.10,-1.10,-1.10,99.90,1024773,29,19910,-73
2021-04-07 03:15:10,-1.10,-1.10,-1.10,99.90,1021768,29,19954,-73
2021-04-07 03:15:41,-1.10,-1.10,-1.10,99.90,1022212,28,19998,-73
2021-04-07 03:16:12,-1.10,-1.10,-1.10,99.90,1025772,28,19933,-72
2021-04-07 03:16:42,-1.10,-1.10,-1.10,99.90,1025715,28,20021,-73
2021-04-07 03:17:13,-1.10,-1.10,-1.10,99.90,1025428,29,19910,-73
2021-04-07 03:17:44,-1.10,-1.10,-1.10,99.90,1026061,28,20005,-73
2021-04-07 03:18:15,-1.10,-1.10,-1.10,99.90,1029760,28,19969,-73
2021-04-07 03:18:45,-1.10,-1.10,-1.10,99.90,1029890,28,20001,-73
2021-04-07 03:19:16,-1.10,-1.10,-1.10,99.90,1037848,28,19977,-72
2021-04-07 03:19:47,-1.10,-1.10,-1.10,99.90,1037593,28,19905,-72
2021-04-07 03:20:18,-1.10,-1.10,-1.10,99.90,1033150,28,19910,-72
2021-04-07 03:20:48,-1.10,-1.10,-1.10,99.90,1028488,28,20410,-72
2021-04-07 03:21:19,-1.10,-1.10,-1.10,99.90,1024692,29,20445,-72
2021-04-07 03:21:50,-1.00,-1.00,-1.00,99.90,1020859,29,19914,-73
2021-04-07 03:22:20,-1.10,-1.10,-1.10,99.90,1024603,28,19962,-73
2021-04-07 03:22:51,-1.10,-1.10,-1.10,99.90,1020120,29,19911,-73
2021-04-07 03:23:22,-1.00,-1.00,-1.00,99.90,1024351,29,19918,-73
2021-04-07 03:23:53,-1.00,-1.00,-1.00,99.90,1020580,29,19918,-73
2021-04-07 03:24:23,-1.00,-1.00,-1.00,99.90,1024765,28,19958,-73
2021-04-07 03:24:54,-1.00,-1.00,-1.00,99.90,1028281,28,20025,-73
2021-04-07 03:25:25,-1.00,-1.00,-1.00,99.90,1032749,28,19910,-73
2021-04-07 03:25:56,-1.00,-1.00,-1.00,99.90,1028591,28,19917,-73
2021-04-07 03:26:26,-1.00,-1.00,-1.00,99.90,1028468,28,19911,-73
2021-04-07 03:26:58,-1.10,-1.10,-1.10,99.90,1024186,28,20023,-73
2021-04-07 03:27:28,-1.10,-1.10,-1.10,99.90,1021026,28,19911,-72
2021-04-07 03:27:59,-1.00,-1.00,-1.00,99.90,1024482,28,19910,-73
2021-04-07 03:28:30,-1.00,-1.00,-1.00,99.90,1024660,28,19915,-73
2021-04-07 03:29:01,-1.00,-1.00,-1.00,99.90,1028327,28,20001,-73
2021-04-07 03:29:31,-1.00,-1.00,-1.00,99.90,1024526,28,19936,-73
2021-04-07 03:30:03,-1.00,-1.00,-1.00,99.90,1024413,29,19913,-72
2021-04-07 03:30:52,-1.10,-1.10,-1.10,99.90,1024805,28,20059,-72
2021-04-07 03:31:23,-1.10,-1.10,-1.10,99.90,1030991,28,19910,-73
2021-04-07 03:31:53,-1.10,-1.10,-1.10,99.90,1032564,28,19906,-72
2021-04-07 03:32:24,-1.10,-1.10,-1.10,99.90,1032787,28,19910,-73
2021-04-07 03:32:55,-1.10,-1.10,-1.10,99.90,1032119,28,19916,-73
2021-04-07 03:33:28,-1.10,-1.10,-1.10,99.90,1032306,28,20024,-73
2021-04-07 03:33:59,-1.10,-1.10,-1.10,99.90,1028425,28,19997,-73
2021-04-07 03:34:30,-1.10,-1.10,-1.10,99.90,1028992,28,20270,-73
2021-04-07 03:35:01,-1.10,-1.10,-1.10,99.90,1032470,28,20349,-73
2021-04-07 03:35:31,-1.10,-1.10,-1.10,99.90,1032411,28,19914,-73
2021-04-07 03:36:03,-1.10,-1.10,-1.10,99.90,1032279,28,20305,-73
2021-04-07 03:36:34,-1.10,-1.10,-1.10,99.90,1028424,28,19907,-73
2021-04-07 03:37:05,-1.10,-1.10,-1.10,99.90,1024359,29,19914,-73
2021-04-07 03:37:36,-1.10,-1.10,-1.10,99.90,1024707,28,19910,-73
2021-04-07 03:38:06,-1.10,-1.10,-1.10,99.90,1028355,28,20067,-73
2021-04-07 03:38:37,-1.10,-1.10,-1.10,99.90,1028332,28,20374,-73
2021-04-07 03:39:08,-1.10,-1.10,-1.10,99.90,1024089,28,20296,-73
2021-04-07 03:39:39,-1.10,-1.10,-1.10,99.90,1016628,29,20070,-73
2021-04-07 03:40:10,-1.10,-1.10,-1.10,99.90,1020658,29,19918,-73
2021-04-07 03:40:41,-1.10,-1.10,-1.10,99.90,1024828,28,19934,-73
2021-04-07 03:41:11,-1.10,-1.10,-1.10,99.90,1028718,28,19910,-73
2021-04-07 03:41:42,-1.10,-1.10,-1.10,99.90,1028693,28,19916,-73
2021-04-07 03:42:13,-1.10,-1.10,-1.10,99.90,1028497,28,19910,-73
2021-04-07 03:42:44,-1.10,-1.10,-1.10,99.90,1028631,28,19910,-73
2021-04-07 03:43:15,-1.20,-1.20,-1.20,99.90,1032023,28,19964,-73
2021-04-07 03:43:46,-1.20,-1.20,-1.20,99.90,1032301,28,19905,-72
2021-04-07 03:44:17,-1.10,-1.10,-1.10,99.90,1032388,28,19910,-73
2021-04-07 03:44:47,-1.20,-1.20,-1.20,99.90,1032401,28,19905,-74
2021-04-07 03:45:18,-1.10,-1.10,-1.10,99.90,1028587,28,19998,-73
2021-04-07 03:45:50,-1.20,-1.20,-1.20,99.90,1028293,28,19906,-74
2021-04-07 03:46:20,-1.10,-1.10,-1.10,99.90,1028517,28,19954,-74
2021-04-07 03:46:52,-1.20,-1.20,-1.20,99.90,1024605,28,19910,-74
2021-04-07 03:47:23,-1.10,-1.10,-1.10,99.90,1024713,28,20342,-73
2021-04-07 03:47:54,-1.10,-1.10,-1.10,99.90,1024238,29,19938,-73
2021-04-07 03:48:25,-1.10,-1.10,-1.10,99.90,1024703,28,20001,-74
2021-04-07 03:48:56,-1.10,-1.10,-1.10,99.90,1028683,28,19914,-74
2021-04-07 03:49:27,-1.10,-1.10,-1.10,99.90,1032764,28,20393,-74
2021-04-07 03:49:58,-1.10,-1.10,-1.10,99.90,1036021,28,19905,-74
2021-04-07 03:50:29,-1.20,-1.20,-1.20,99.90,1032362,28,20338,-73
2021-04-07 03:51:00,-1.20,-1.20,-1.20,99.90,1028408,28,20025,-73
2021-04-07 03:51:30,-1.20,-1.20,-1.20,99.90,1020341,29,19907,-73
2021-04-07 03:52:01,-1.10,-1.10,-1.10,99.90,1016414,29,19914,-73
2021-04-07 03:52:32,-1.10,-1.10,-1.10,99.90,1012755,29,19912,-73
2021-04-07 03:53:03,-1.10,-1.10,-1.10,99.90,1016640,29,19907,-74
2021-04-07 03:53:34,-1.10,-1.10,-1.10,99.90,1020727,28,19938,-72
2021-04-07 03:54:04,-1.10,-1.10,-1.10,99.90,1028476,28,19907,-72
2021-04-07 03:54:36,-1.10,-1.10,-1.10,99.90,1032387,28,19910,-72
2021-04-07 03:55:07,-1.20,-1.20,-1.20,99.90,1032390,28,19953,-72
2021-04-07 03:55:38,-1.10,-1.10,-1.10,99.90,1032169,28,19917,-72
2021-04-07 03:56:09,-1.10,-1.10,-1.10,99.90,1027906,28,19989,-74
2021-04-07 03:56:40,-1.10,-1.10,-1.10,99.90,1024345,29,20456,-73
2021-04-07 03:57:10,-1.10,-1.10,-1.10,99.90,1024858,28,20426,-74
2021-04-07 03:57:41,-1.10,-1.10,-1.10,99.90,1028512,28,19933,-73
2021-04-07 03:58:12,-1.10,-1.10,-1.10,99.90,1028286,28,20015,-74
2021-04-07 03:58:43,-1.10,-1.10,-1.10,99.90,1028097,28,19989,-73
2021-04-07 03:59:14,-1.10,-1.10,-1.10,99.90,1028319,28,19911,-73
2021-04-07 03:59:44,-1.10,-1.10,-1.10,99.90,1028586,28,19997,-73
2021-04-07 04:00:15,-1.10,-1.10,-1.10,99.90,1020236,28,19911,-73
2021-04-07 04:00:46,-1.10,-1.10,-1.10,99.90,1020306,29,19998,-73
2021-04-07 04:01:17,-1.10,-1.10,-1.10,99.90,1016661,29,19918,-72
2021-04-07 04:01:48,-1.10,-1.10,-1.10,99.90,1017146,28,19954,-73
2021-04-07 04:02:18,-1.10,-1.10,-1.10,99.90,1028387,28,19953,-73
2021-04-07 04:02:49,-1.10,-1.10,-1.10,99.90,1028583,28,19942,-74
2021-04-07 04:03:23,-1.20,-1.20,-1.20,99.90,1032396,28,19948,-73
2021-04-07 04:03:54,-1.20,-1.20,-1.20,99.90,1031889,28,19910,-73
2021-04-07 04:04:24,-1.20,-1.20,-1.20,99.90,1020197,29,19910,-73
2021-04-07 04:04:55,-1.20,-1.20,-1.20,99.90,1020939,29,19911,-73
2021-04-07 04:05:26,-1.20,-1.20,-1.20,99.90,1024406,29,19911,-73
2021-04-07 04:05:57,-1.10,-1.10,-1.10,99.90,1024692,28,20009,-73
2021-04-07 04:06:27,-1.10,-1.10,-1.10,99.90,1032298,28,20363,-73
2021-04-07 04:06:58,-1.10,-1.10,-1.10,99.90,1027950,28,19910,-73
2021-04-07 04:07:29,-1.10,-1.10,-1.10,99.90,1028419,28,19910,-73
2021-04-07 04:08:00,-1.10,-1.10,-1.10,99.90,1028317,28,20004,-73
2021-04-07 04:08:31,-1.10,-1.10,-1.10,99.90,1024395,28,20317,-73
2021-04-07 04:09:02,-1.20,-1.20,-1.20,99.90,1024443,29,19906,-73
2021-04-07 04:09:32,-1.10,-1.10,-1.10,99.90,1020641,29,20069,-73
2021-04-07 04:10:03,-1.10,-1.10,-1.10,99.90,1020591,29,19911,-72
2021-04-07 04:10:34,-1.20,-1.20,-1.20,99.90,1024660,28,19914,-73
2021-04-07 04:11:05,-1.20,-1.20,-1.20,99.90,1028785,28,19934,-73
2021-04-07 04:11:36,-1.10,-1.10,-1.10,99.90,1032429,28,19961,-73
2021-04-07 04:12:06,-1.10,-1.10,-1.10,99.90,1032591,28,20062,-73
2021-04-07 04:12:37,-1.10,-1.10,-1.10,99.90,1036352,28,20087,-74
2021-04-07 04:13:08,-1.10,-1.10,-1.10,99.90,1031896,28,20004,-73
2021-04-07 04:13:39,-1.10,-1.10,-1.10,99.90,1031970,28,19917,-73
2021-04-07 04:14:09,-1.10,-1.10,-1.10,99.90,1028436,28,19910,-74
2021-04-07 04:14:40,-1.10,-1.10,-1.10,99.90,1028687,28,19946,-74
2021-04-07 04:15:11,-1.10,-1.10,-1.10,99.90,1028648,28,19921,-73
2021-04-07 04:15:42,-1.10,-1.10,-1.10,99.90,1033096,28,19917,-73
2021-04-07 04:16:13,-1.20,-1.20,-1.20,99.90,1032175,28,19937,-73
2021-04-07 04:16:44,-1.10,-1.10,-1.10,99.90,1028271,28,19910,-73
2021-04-07 04:17:14,-1.20,-1.20,-1.20,99.90,1024216,28,20093,-73
2021-04-07 04:17:45,-1.20,-1.20,-1.20,99.90,1024666,28,19954,-73
2021-04-07 04:18:16,-1.20,-1.20,-1.20,99.90,1031874,28,19913,-73
2021-04-07 04:18:49,-1.20,-1.20,-1.20,99.90,1028236,28,19922,-73
2021-04-07 04:19:20,-1.20,-1.20,-1.20,99.90,1032180,28,19960,-73
2021-04-07 04:19:51,-1.20,-1.20,-1.20,99.90,1028216,28,20393,-72
2021-04-07 04:20:22,-1.20,-1.20,-1.20,99.90,1028721,28,19917,-73
2021-04-07 04:20:52,-1.20,-1.20,-1.20,99.90,1028281,28,19906,-73
2021-04-07 04:21:23,-1.30,-1.30,-1.30,99.90,1028301,28,19961,-72
2021-04-07 04:21:54,-1.30,-1.30,-1.30,99.90,1024243,29,19911,-73
2021-04-07 04:22:25,-1.20,-1.20,-1.20,99.90,1024496,28,19934,-72
2021-04-07 04:22:56,-1.20,-1.20,-1.20,99.90,1027919,28,19910,-73
2021-04-07 04:23:26,-1.30,-1.30,-1.30,99.90,1020203,29,19913,-73
2021-04-07 04:23:57,-1.30,-1.30,-1.30,99.90,1024223,29,19961,-73
2021-04-07 04:24:28,-1.30,-1.30,-1.30,99.90,1024423,28,20395,-73
2021-04-07 04:24:59,-1.30,-1.30,-1.30,99.90,1024628,28,20491,-72
2021-04-07 04:25:29,-1.30,-1.30,-1.30,99.90,1028120,28,19938,-73
2021-04-07 04:26:00,-1.30,-1.30,-1.30,99.90,1028265,28,19952,-73
2021-04-07 04:26:31,-1.40,-1.40,-1.40,99.90,1024379,28,19903,-74
2021-04-07 04:27:03,-1.40,-1.40,-1.40,99.90,1028147,28,19989,-73
2021-04-07 04:27:34,-1.40,-1.40,-1.40,99.90,1032106,28,19906,-73
2021-04-07 04:28:05,-1.40,-1.40,-1.40,99.90,1032620,28,20429,-73
2021-04-07 04:28:37,-1.40,-1.40,-1.40,99.90,1035901,28,19956,-74
2021-04-07 04:29:07,-1.40,-1.40,-1.40,99.90,1032507,28,20293,-73
2021-04-07 04:29:38,-1.40,-1.40,-1.40,99.90,1032110,28,20012,-73
2021-04-07 04:30:12,-1.40,-1.40,-1.40,99.90,1032228,28,19913,-73
2021-04-07 04:30:43,-1.40,-1.40,-1.40,99.90,1028218,28,19956,-73
2021-04-07 04:31:14,-1.40,-1.40,-1.40,99.90,1020960,29,19954,-73
2021-04-07 04:31:45,-1.40,-1.40,-1.40,99.90,1024156,29,19945,-73
2021-04-07 04:32:15,-1.40,-1.40,-1.40,99.90,1028522,28,19992,-75
2021-04-07 04:32:46,-1.40,-1.40,-1.40,99.90,1028167,28,19997,-74
2021-04-07 04:33:17,-1.40,-1.40,-1.40,99.90,1032191,28,19971,-72
2021-04-07 04:33:48,-1.40,-1.40,-1.40,99.90,1032167,28,19906,-72
2021-04-07 04:34:19,-1.40,-1.40,-1.40,99.90,1032238,28,19902,-72
2021-04-07 04:34:49,-1.40,-1.40,-1.40,99.90,1032156,28,19924,-73
2021-04-07 04:35:20,-1.50,-1.50,-1.50,99.90,1032203,28,19949,-72
2021-04-07 04:35:51,-1.50,-1.50,-1.50,99.90,1032212,28,19932,-72
2021-04-07 04:36:21,-1.50,-1.50,-1.50,99.90,1028337,28,19906,-73
2021-04-07 04:36:52,-1.50,-1.50,-1.50,99.90,1027993,28,20354,-73
2021-04-07 04:37:23,-1.60,-1.60,-1.60,99.90,1028157,28,19902,-73
2021-04-07 04:37:54,-1.50,-1.50,-1.50,99.90,1024167,28,19902,-73
2021-04-07 04:38:25,-1.50,-1.50,-1.50,99.90,1028155,28,19906,-73
2021-04-07 04:38:55,-1.50,-1.50,-1.50,99.90,1028036,28,19946,-72
2021-04-07 04:39:26,-1.50,-1.50,-1.50,99.90,1024427,28,19906,-73
2021-04-07 04:39:57,-1.60,-1.60,-1.60,99.90,1028094,28,19942,-73
2021-04-07 04:40:28,-1.50,-1.50,-1.50,99.90,1028407,28,20001,-72
2021-04-07 04:40:58,-1.60,-1.60,-1.60,99.90,1032451,28,19992,-73
2021-04-07 04:41:29,-1.50,-1.50,-1.50,99.90,1036250,28,19912,-74
2021-04-07 04:42:00,-1.60,-1.60,-1.60,99.90,1036203,28,19913,-72
2021-04-07 04:42:31,-1.50,-1.50,-1.50,99.90,1036273,28,20494,-72
2021-04-07 04:43:02,-1.60,-1.60,-1.60,99.90,1031838,28,19941,-73
2021-04-07 04:43:32,-1.60,-1.60,-1.60,99.90,1032139,28,19993,-73
2021-04-07 04:44:03,-1.50,-1.50,-1.50,99.90,1032075,28,19914,-73
2021-04-07 04:44:34,-1.60,-1.60,-1.60,99.90,1032072,28,19909,-73
2021-04-07 04:45:05,-1.60,-1.60,-1.60,99.90,1028286,28,19907,-72
2021-04-07 04:45:36,-1.50,-1.50,-1.50,99.90,1028333,28,19911,-72
2021-04-07 04:46:07,-1.50,-1.50,-1.50,99.90,1028166,28,19916,-72
2021-04-07 04:46:37,-1.50,-1.50,-1.50,99.90,1028402,28,19914,-71
2021-04-07 04:47:08,-1.50,-1.50,-1.50,99.90,1028228,28,19910,-73
2021-04-07 04:47:39,-1.50,-1.50,-1.50,99.90,1024336,28,19993,-74
2021-04-07 04:48:10,-1.50,-1.50,-1.50,99.90,1024000,28,19917,-74
2021-04-07 04:48:40,-1.50,-1.50,-1.50,99.90,1020192,29,20405,-74
2021-04-07 04:49:11,-1.50,-1.50,-1.50,99.90,1024494,28,19910,-72
2021-04-07 04:49:42,-1.50,-1.50,-1.50,99.90,1024074,29,19954,-72
2021-04-07 04:50:13,-1.50,-1.50,-1.50,99.90,1024682,28,19970,-72
2021-04-07 04:50:44,-1.50,-1.50,-1.50,99.90,1032166,28,19982,-72
2021-04-07 04:51:14,-1.50,-1.50,-1.50,99.90,1024563,28,19911,-72
2021-04-07 04:51:45,-1.50,-1.50,-1.50,99.90,1028161,28,19910,-72
2021-04-07 04:52:16,-1.50,-1.50,-1.50,99.90,1024438,28,20399,-74
2021-04-07 04:52:47,-1.50,-1.50,-1.50,99.90,1024442,28,20026,-74
2021-04-07 04:53:18,-1.50,-1.50,-1.50,99.90,1020064,29,20041,-73
2021-04-07 04:53:48,-1.50,-1.50,-1.50,99.90,1020422,29,19993,-73
2021-04-07 04:54:19,-1.50,-1.50,-1.50,99.90,1020320,29,19911,-72
2021-04-07 04:54:50,-1.50,-1.50,-1.50,99.90,1024450,28,19989,-72
2021-04-07 04:55:21,-1.40,-1.40,-1.40,99.90,1032131,28,19911,-73
2021-04-07 04:55:51,-1.50,-1.50,-1.50,99.90,1032006,28,19905,-72
2021-04-07 04:56:22,-1.40,-1.40,-1.40,99.90,1028076,28,19910,-73
2021-04-07 04:56:53,-1.40,-1.40,-1.40,99.90,1028268,28,19910,-72
2021-04-07 04:57:24,-1.40,-1.40,-1.40,99.90,1032321,28,19969,-72
2021-04-07 04:57:58,-1.40,-1.40,-1.40,99.90,1036156,28,19910,-73
2021-04-07 04:58:31,-1.40,-1.40,-1.40,99.90,1031880,28,20406,-73
2021-04-07 04:59:02,-1.40,-1.40,-1.40,99.90,1032006,28,20004,-72
2021-04-07 04:59:33,-1.40,-1.40,-1.40,99.90,1024021,29,19911,-73
2021-04-07 05:00:04,-1.40,-1.40,-1.40,99.90,1020740,28,19915,-72
2021-04-07 05:00:35,-1.40,-1.40,-1.40,99.90,1019984,29,19966,-73
2021-04-07 05:01:06,-1.40,-1.40,-1.40,99.90,1020075,29,19911,-72
2021-04-07 05:01:37,-1.40,-1.40,-1.40,99.90,1020606,29,20331,-72
2021-04-07 05:02:08,-1.40,-1.40,-1.40,99.90,1024383,28,20361,-73
2021-04-07 05:02:38,-1.40,-1.40,-1.40,99.90,1028250,28,20316,-72
2021-04-07 05:03:09,-1.40,-1.40,-1.40,99.90,1031555,28,19989,-72
2021-04-07 05:03:40,-1.40,-1.40,-1.40,99.90,1032081,28,19914,-73
2021-04-07 05:04:11,-1.40,-1.40,-1.40,99.90,1032131,28,19910,-73
2021-04-07 05:04:41,-1.40,-1.40,-1.40,99.90,1031953,28,20286,-74
2021-04-07 05:05:12,-1.40,-1.40,-1.40,99.90,1027960,28,19972,-72
2021-04-07 05:05:43,-1.40,-1.40,-1.40,99.90,1024167,28,19911,-72
2021-04-07 05:06:14,-1.40,-1.40,-1.40,99.90,1024017,29,19910,-73
2021-04-07 05:06:44,-1.40,-1.40,-1.40,99.90,1024065,29,19966,-72
2021-04-07 05:07:15,-1.40,-1.40,-1.40,99.90,1024133,28,20349,-72
2021-04-07 05:07:46,-1.40,-1.40,-1.40,99.90,1028138,28,19906,-73
2021-04-07 05:08:17,-1.40,-1.40,-1.40,99.90,1028113,28,19913,-73
2021-04-07 05:08:48,-1.40,-1.40,-1.40,99.90,1028264,28,19997,-74
2021-04-07 05:09:19,-1.30,-1.30,-1.30,99.90,1028268,28,19910,-73
2021-04-07 05:09:50,-1.30,-1.30,-1.30,99.90,1024092,29,19911,-73
2021-04-07 05:10:20,-1.30,-1.30,-1.30,99.90,1024093,29,20370,-73
2021-04-07 05:10:51,-1.30,-1.30,-1.30,99.90,1024361,28,19993,-73
2021-04-07 05:11:22,-1.30,-1.30,-1.30,99.90,1024431,28,20032,-73
2021-04-07 05:11:53,-1.30,-1.30,-1.30,99.90,1032104,28,19917,-73
2021-04-07 05:12:23,-1.30,-1.30,-1.30,99.90,1031940,28,19914,-73
2021-04-07 05:12:54,-1.30,-1.30,-1.30,99.90,1031981,28,20285,-73
2021-04-07 05:13:25,-1.30,-1.30,-1.30,99.90,1031938,28,20397,-72
2021-04-07 05:13:56,-1.30,-1.30,-1.30,99.90,1032110,28,19910,-73
2021-04-07 05:14:26,-1.30,-1.30,-1.30,99.90,1024003,29,19911,-73
2021-04-07 05:14:58,-1.20,-1.20,-1.20,99.90,1020280,29,19907,-73
2021-04-07 05:15:29,-1.20,-1.20,-1.20,99.90,1023955,29,20127,-73
2021-04-07 05:16:00,-1.20,-1.20,-1.20,99.90,1024356,28,20535,-73
2021-04-07 05:16:31,-1.20,-1.20,-1.20,99.90,1028304,28,20385,-73
2021-04-07 05:17:02,-1.20,-1.20,-1.20,99.90,1028021,28,19969,-73
2021-04-07 05:17:35,-1.20,-1.20,-1.20,99.90,1024005,28,20415,-73
2021-04-07 05:18:15,-1.20,-1.20,-1.20,99.90,1024505,28,20337,-73
2021-04-07 05:18:45,-1.20,-1.20,-1.20,99.90,1025633,28,19917,-73
2021-04-07 05:19:16,-1.20,-1.20,-1.20,99.90,1025722,28,20358,-73
2021-04-07 05:19:47,-1.20,-1.20,-1.20,99.90,1024091,29,19907,-73
2021-04-07 05:20:17,-1.10,-1.10,-1.10,99.90,1016538,29,19959,-73
2021-04-07 05:20:48,-1.10,-1.10,-1.10,99.90,1020374,29,19907,-73
2021-04-07 05:21:19,-1.20,-1.20,-1.20,99.90,1024303,28,19917,-71
2021-04-07 05:21:50,-1.20,-1.20,-1.20,99.90,1028383,28,19995,-74
2021-04-07 05:22:20,-1.10,-1.10,-1.10,99.90,1036123,28,19989,-73
2021-04-07 05:22:51,-1.10,-1.10,-1.10,99.90,1027581,28,19989,-74
2021-04-07 05:23:22,-1.10,-1.10,-1.10,99.90,1027936,28,19910,-74
2021-04-07 05:23:53,-1.00,-1.00,-1.00,99.90,1027801,28,19914,-73
2021-04-07 05:24:24,-1.00,-1.00,-1.00,99.90,1028074,28,20381,-72
2021-04-07 05:24:54,-1.00,-1.00,-1.00,99.90,1023908,29,19906,-72
2021-04-07 05:25:25,-1.00,-1.00,-1.00,99.90,1024591,28,19915,-72
2021-04-07 05:25:56,-1.00,-1.00,-1.00,99.90,1027934,28,19910,-72
2021-04-07 05:26:26,-1.00,-1.00,-1.00,99.90,1028346,28,19932,-72
2021-04-07 05:26:58,-1.00,-1.00,-1.00,99.90,1027727,28,20038,-72
2021-04-07 05:27:29,-1.10,-1.10,-1.10,99.90,1028101,28,19910,-72
2021-04-07 05:28:03,-1.00,-1.00,-1.00,99.90,1023971,28,19978,-72
2021-04-07 05:28:34,-1.10,-1.10,-1.10,99.90,1024786,28,19917,-72
2021-04-07 05:29:05,-1.00,-1.00,-1.00,99.90,1028794,28,20058,-73
2021-04-07 05:29:36,-1.00,-1.00,-1.00,99.90,1028051,28,19910,-72
2021-04-07 05:30:08,-1.10,-1.10,-1.10,99.90,1028328,28,20255,-72
2021-04-07 05:30:57,-1.10,-1.10,-1.10,99.90,1028667,28,20433,-72
2021-04-07 05:31:27,-1.10,-1.10,-1.10,99.90,1027604,28,19911,-72
2021-04-07 05:31:58,-1.00,-1.00,-1.00,99.90,1024858,29,20002,-72
2021-04-07 05:32:29,-1.10,-1.10,-1.10,99.90,1027683,28,19907,-72
2021-04-07 05:33:00,-1.10,-1.10,-1.10,99.90,1028863,28,19910,-72
2021-04-07 05:33:34,-1.10,-1.10,-1.10,99.90,1032894,28,20317,-72
2021-04-07 05:34:05,-1.10,-1.10,-1.10,99.90,1029492,28,19933,-72
2021-04-07 05:34:36,-1.00,-1.00,-1.00,99.90,1028901,28,20417,-72
2021-04-07 05:35:07,-1.10,-1.10,-1.10,99.90,1028869,28,20039,-72
2021-04-07 05:35:38,-1.10,-1.10,-1.10,99.90,1025057,28,19920,-72
2021-04-07 05:36:09,-1.10,-1.10,-1.10,99.90,1028809,28,19910,-72
2021-04-07 05:36:40,-1.10,-1.10,-1.10,99.90,1032821,28,19913,-73
2021-04-07 05:37:11,-1.10,-1.10,-1.10,99.90,1029119,28,19936,-73
2021-04-07 05:37:42,-1.10,-1.10,-1.10,99.90,1032915,28,19917,-73
2021-04-07 05:38:12,-1.00,-1.00,-1.00,99.90,1028735,28,19977,-73
2021-04-07 05:38:43,-1.00,-1.00,-1.00,99.90,1024874,28,20391,-73
2021-04-07 05:39:14,-1.00,-1.00,-1.00,99.90,1024735,29,19911,-73
2021-04-07 05:39:45,-1.00,-1.00,-1.00,99.90,1024800,29,19993,-73
2021-04-07 05:40:15,-0.90,-0.90,-0.90,99.90,1025145,28,19907,-73
2021-04-07 05:40:46,-0.90,-0.90,-0.90,99.90,1032949,28,19910,-73
2021-04-07 05:41:17,-0.90,-0.90,-0.90,99.90,1028825,28,19911,-73
2021-04-07 05:41:48,-0.90,-0.90,-0.90,99.90,1028851,28,19910,-74
2021-04-07 05:42:19,-0.90,-0.90,-0.90,99.90,1028752,28,19952,-73
2021-04-07 05:42:50,-0.80,-0.80,-0.80,99.90,1028842,28,19910,-74
2021-04-07 05:43:20,-0.80,-0.80,-0.80,99.90,1028835,28,19917,-73
2021-04-07 05:43:51,-0.80,-0.80,-0.80,99.90,1028936,28,20385,-73
2021-04-07 05:44:22,-0.80,-0.80,-0.80,99.90,1025099,29,19917,-73
2021-04-07 05:44:53,-0.80,-0.80,-0.80,99.90,1025346,28,19910,-74
2021-04-07 05:45:23,-0.80,-0.80,-0.80,99.90,1028794,28,20406,-73
2021-04-07 05:45:54,-0.80,-0.80,-0.80,99.90,1025294,28,20339,-74
2021-04-07 05:46:25,-0.70,-0.70,-0.70,99.90,1024774,29,20002,-73
2021-04-07 05:46:59,-0.70,-0.70,-0.70,99.90,1025008,28,20013,-73
2021-04-07 05:47:29,-0.70,-0.70,-0.70,99.90,1024728,29,19989,-73
2021-04-07 05:48:00,-0.70,-0.70,-0.70,99.90,1025375,28,19945,-73
2021-04-07 05:48:31,-0.70,-0.70,-0.70,99.90,1028707,28,20294,-73
2021-04-07 05:49:02,-0.60,-0.60,-0.60,99.90,1029036,28,20236,-73
2021-04-07 05:49:32,-0.60,-0.60,-0.60,99.90,1033063,28,20004,-73
2021-04-07 05:50:03,-0.60,-0.60,-0.60,99.90,1032828,28,19960,-73
2021-04-07 05:50:44,-0.60,-0.60,-0.60,99.90,1032801,28,19910,-73
2021-04-07 05:51:15,-0.70,-0.70,-0.70,99.90,1032936,28,19913,-73
2021-04-07 05:51:46,-0.70,-0.70,-0.70,99.90,1032955,28,19906,-73
2021-04-07 05:52:17,-0.70,-0.70,-0.70,99.90,1032936,28,20406,-73
2021-04-07 05:52:51,-0.70,-0.70,-0.70,99.90,1028536,28,20001,-73
2021-04-07 05:53:21,-0.70,-0.70,-0.70,99.90,1025327,28,19957,-73
2021-04-07 05:53:52,-0.70,-0.70,-0.70,99.90,1028909,28,19946,-73
2021-04-07 05:54:23,-0.70,-0.70,-0.70,99.90,1029630,28,19910,-73
2021-04-07 05:54:54,-0.70,-0.70,-0.70,99.90,1028973,28,19921,-73
2021-04-07 05:55:24,-0.80,-0.80,-0.80,99.90,1032948,28,19910,-73
2021-04-07 05:55:55,-0.70,-0.70,-0.70,99.90,1032955,28,19960,-73
2021-04-07 05:56:26,-0.80,-0.80,-0.80,99.90,1032848,28,19964,-72
2021-04-07 05:56:58,-0.80,-0.80,-0.80,99.90,1032669,28,20285,-73
2021-04-07 05:57:29,-0.70,-0.70,-0.70,99.90,1032942,28,19960,-73
2021-04-07 05:58:00,-0.80,-0.80,-0.80,99.90,1032963,28,19910,-75
2021-04-07 05:58:31,-0.80,-0.80,-0.80,99.90,1033322,28,19917,-73
2021-04-07 05:59:02,-0.70,-0.70,-0.70,99.90,1033955,28,19909,-73
2021-04-07 05:59:34,-0.70,-0.70,-0.70,99.90,1056625,23,19906,-72
2021-04-07 06:00:05,-0.70,-0.70,-0.70,99.90,1036300,28,19932,-71
2021-04-07 06:00:36,-0.70,-0.70,-0.70,99.90,1037299,28,19972,-73
2021-04-07 06:01:07,-0.70,-0.70,-0.70,99.90,1029076,28,20358,-72
2021-04-07 06:01:38,-0.60,-0.60,-0.60,99.90,1025075,28,19906,-72
2021-04-07 06:02:09,-0.60,-0.60,-0.60,99.90,1025055,28,19914,-72
2021-04-07 06:02:40,-0.60,-0.60,-0.60,99.90,1024968,28,20350,-73
2021-04-07 06:03:11,-0.60,-0.60,-0.60,99.90,1028574,28,19942,-72
2021-04-07 06:03:42,-0.60,-0.60,-0.60,99.90,1020851,29,19919,-72
2021-04-07 06:04:12,-0.50,-0.50,-0.50,99.90,1024316,28,19937,-72
2021-04-07 06:04:43,-0.50,-0.50,-0.50,99.90,1024869,29,19910,-71
2021-04-07 06:05:14,-0.50,-0.50,-0.50,99.90,1025282,28,19989,-72
2021-04-07 06:05:46,-0.50,-0.50,-0.50,99.90,1028789,28,19917,-72
2021-04-07 06:06:16,-0.50,-0.50,-0.50,99.90,1025031,28,19907,-72
2021-04-07 06:06:47,-0.50,-0.50,-0.50,99.90,1024818,29,20029,-72
2021-04-07 06:07:18,-0.50,-0.50,-0.50,99.90,1021186,29,19911,-73
2021-04-07 06:07:49,-0.50,-0.50,-0.50,99.90,1024725,28,19915,-72
2021-04-07 06:08:20,-0.50,-0.50,-0.50,99.90,1028912,28,19937,-72
2021-04-07 06:08:50,-0.50,-0.50,-0.50,99.90,1029024,28,19949,-72
2021-04-07 06:09:21,-0.50,-0.50,-0.50,99.90,1032931,28,19910,-73
2021-04-07 06:09:52,-0.50,-0.50,-0.50,99.90,1024776,29,19910,-72
2021-04-07 06:10:23,-0.40,-0.40,-0.40,99.90,1020840,29,19911,-71
2021-04-07 06:10:53,-0.50,-0.50,-0.50,99.90,1024830,29,19910,-72
2021-04-07 06:11:24,-0.50,-0.50,-0.50,99.90,1021288,28,19911,-72
2021-04-07 06:11:55,-0.40,-0.40,-0.40,99.90,1029180,28,19914,-72
2021-04-07 06:12:25,-0.40,-0.40,-0.40,99.90,1032682,28,20198,-72
2021-04-07 06:12:57,-0.40,-0.40,-0.40,99.90,1032770,28,19917,-72
2021-04-07 06:13:27,-0.40,-0.40,-0.40,99.90,1037043,28,19910,-72
2021-04-07 06:13:58,-0.40,-0.40,-0.40,99.90,1032791,28,19910,-72
2021-04-07 06:14:29,-0.40,-0.40,-0.40,99.90,1032922,28,19997,-72
2021-04-07 06:14:59,-0.30,-0.30,-0.30,99.90,1032783,28,19906,-73
2021-04-07 06:15:30,-0.30,-0.30,-0.30,99.90,1029116,28,20290,-72
2021-04-07 06:16:01,-0.40,-0.40,-0.40,99.90,1032932,28,20005,-73
2021-04-07 06:16:32,-0.40,-0.40,-0.40,99.90,1033001,28,19910,-72
2021-04-07 06:17:03,-0.40,-0.40,-0.40,99.90,1028984,28,19913,-75
2021-04-07 06:17:35,-0.40,-0.40,-0.40,99.90,1028871,28,19914,-72
2021-04-07 06:18:09,-0.30,-0.30,-0.30,99.90,1020901,29,19962,-73
2021-04-07 06:18:41,-0.30,-0.30,-0.30,99.90,1021763,29,19911,-72
2021-04-07 06:19:14,-0.40,-0.40,-0.40,99.90,1025823,28,19934,-72
2021-04-07 06:19:44,-0.40,-0.40,-0.40,99.90,1030121,28,19946,-73
2021-04-07 06:20:15,-0.40,-0.40,-0.40,99.90,1028982,28,19982,-72
2021-04-07 06:20:47,-0.40,-0.40,-0.40,99.90,1024660,29,19910,-73
2021-04-07 06:21:17,-0.40,-0.40,-0.40,99.90,1012836,29,19915,-73
2021-04-07 06:21:48,-0.30,-0.30,-0.30,99.90,1020841,29,20358,-73
2021-04-07 06:22:19,-0.30,-0.30,-0.30,99.90,1020820,29,20370,-73
2021-04-07 06:22:50,-0.30,-0.30,-0.30,99.90,1021024,28,19918,-72
2021-04-07 06:23:20,-0.20,-0.20,-0.20,99.90,1032665,28,19910,-72
2021-04-07 06:23:51,-0.30,-0.30,-0.30,99.90,1032759,28,19952,-72
2021-04-07 06:24:22,-0.30,-0.30,-0.30,99.90,1028670,28,19911,-72
2021-04-07 06:24:53,-0.20,-0.20,-0.20,99.90,1024685,29,19907,-72
2021-04-07 06:25:24,-0.30,-0.30,-0.30,99.90,1020692,29,19910,-72
2021-04-07 06:25:55,-0.30,-0.30,-0.30,99.90,1021147,29,19903,-73
2021-04-07 06:26:25,-0.40,-0.40,-0.40,99.90,1020884,29,19986,-72
2021-04-07 06:26:56,-0.40,-0.40,-0.40,99.90,1024976,28,19903,-73
2021-04-07 06:27:27,-0.50,-0.50,-0.50,99.90,1028893,28,19968,-73
2021-04-07 06:27:58,-0.50,-0.50,-0.50,99.90,1024955,28,19933,-72
2021-04-07 06:28:29,-0.50,-0.50,-0.50,99.90,1024810,29,19986,-72
2021-04-07 06:29:00,-0.50,-0.50,-0.50,99.90,1024860,29,20259,-72
2021-04-07 06:29:31,-0.40,-0.40,-0.40,99.90,1025174,28,19925,-72
2021-04-07 06:30:01,-0.40,-0.40,-0.40,99.90,1028829,28,19972,-73
2021-04-07 06:30:41,-0.40,-0.40,-0.40,99.90,1028715,28,19993,-73
2021-04-07 06:31:12,-0.30,-0.30,-0.30,99.90,1024654,29,20054,-72
2021-04-07 06:31:43,-0.30,-0.30,-0.30,99.90,1026194,28,20390,-72
2021-04-07 06:32:14,-0.20,-0.20,-0.20,99.90,1026205,28,19946,-72
2021-04-07 06:32:44,-0.20,-0.20,-0.20,99.90,1028826,28,19937,-73
2021-04-07 06:33:17,-0.30,-0.30,-0.30,99.90,1032468,28,19949,-73
2021-04-07 06:33:47,-0.30,-0.30,-0.30,99.90,1028912,28,19996,-73
2021-04-07 06:34:18,-0.20,-0.20,-0.20,99.90,1024948,29,19969,-73
2021-04-07 06:34:49,-0.20,-0.20,-0.20,99.90,1024853,29,19925,-73
2021-04-07 06:35:19,-0.20,-0.20,-0.20,99.90,1025154,28,19902,-72
2021-04-07 06:35:51,-0.20,-0.20,-0.20,99.90,1029002,28,20317,-72
2021-04-07 06:36:22,-0.10,-0.10,-0.10,99.90,1032770,28,19984,-73
2021-04-07 06:36:52,-0.10,-0.10,-0.10,99.90,1028694,28,20291,-73
2021-04-07 06:37:23,-0.10,-0.10,-0.10,99.90,1020924,29,19907,-73
2021-04-07 06:37:54,0.00,0.00,0.00,99.90,1024641,29,19907,-72
2021-04-07 06:38:25,0.00,0.00,0.00,99.90,1016987,29,19903,-73
2021-04-07 06:38:56,0.00,0.00,0.00,99.90,1017386,29,20016,-73
2021-04-07 06:39:26,0.00,0.00,0.00,99.90,1020631,29,19934,-73
2021-04-07 06:39:57,-0.10,-0.10,-0.10,99.90,1021249,28,19907,-72
2021-04-07 06:40:28,-0.20,-0.20,-0.20,99.90,1028985,28,19910,-72
2021-04-07 06:40:59,-0.20,-0.20,-0.20,99.90,1029036,28,19906,-72
2021-04-07 06:41:30,-0.30,-0.30,-0.30,99.90,1032471,28,19902,-73
2021-04-07 06:42:01,-0.40,-0.40,-0.40,99.90,1028226,28,20599,-73
2021-04-07 06:42:32,-0.50,-0.50,-0.50,99.90,1028916,28,20384,-73
2021-04-07 06:43:03,-0.50,-0.50,-0.50,99.90,1024573,29,20387,-73
2021-04-07 06:43:33,-0.50,-0.50,-0.50,99.90,1020944,29,19949,-73
2021-04-07 06:44:04,-0.50,-0.50,-0.50,99.90,1024733,29,19907,-72
2021-04-07 06:44:35,-0.50,-0.50,-0.50,99.90,1021431,28,19918,-73
2021-04-07 06:45:06,-0.50,-0.50,-0.50,99.90,1020965,29,19915,-73
2021-04-07 06:45:38,-0.50,-0.50,-0.50,99.90,1024839,29,19906,-72
2021-04-07 06:46:11,-0.50,-0.50,-0.50,99.90,1021011,29,19975,-73
2021-04-07 06:46:42,-0.60,-0.60,-0.60,99.90,1026240,28,19982,-72
2021-04-07 06:47:13,-0.50,-0.50,-0.50,99.90,1024781,29,20391,-72
2021-04-07 06:47:44,-0.60,-0.60,-0.60,99.90,1025272,28,19907,-72
2021-04-07 06:48:14,-0.60,-0.60,-0.60,99.90,1028714,28,19906,-73
2021-04-07 06:48:45,-0.50,-0.50,-0.50,99.90,1021057,29,19907,-72
2021-04-07 06:49:16,-0.50,-0.50,-0.50,99.90,1024871,28,19997,-73
2021-04-07 06:49:47,-0.40,-0.40,-0.40,99.90,1028842,28,19979,-73
2021-04-07 06:50:17,-0.40,-0.40,-0.40,99.90,1024894,28,19906,-73
2021-04-07 06:50:49,-0.40,-0.40,-0.40,99.90,1028318,28,20390,-73
2021-04-07 06:51:20,-0.30,-0.30,-0.30,99.90,1020975,29,19907,-73
2021-04-07 06:51:52,-0.30,-0.30,-0.30,99.90,1017561,29,20476,-73
2021-04-07 06:52:23,-0.30,-0.30,-0.30,99.90,1021147,29,19954,-72
2021-04-07 06:52:56,-0.20,-0.20,-0.20,99.90,1020912,29,19907,-73
2021-04-07 06:53:27,-0.20,-0.20,-0.20,99.90,1021256,29,19910,-72
2021-04-07 06:53:58,-0.30,-0.30,-0.30,99.90,1020797,29,19903,-73
2021-04-07 06:54:28,-0.20,-0.20,-0.20,99.90,1017337,29,20011,-71
2021-04-07 06:54:59,-0.20,-0.20,-0.20,99.90,1017324,29,19903,-72
2021-04-07 06:55:30,-0.20,-0.20,-0.20,99.90,1021132,29,19985,-72
2021-04-07 06:56:01,-0.20,-0.20,-0.20,99.90,1025130,28,19919,-72
2021-04-07 06:56:33,-0.20,-0.20,-0.20,99.90,1029002,28,20005,-73
2021-04-07 06:57:04,-0.20,-0.20,-0.20,99.90,1028748,28,20057,-73
2021-04-07 06:57:34,-0.30,-0.30,-0.30,99.90,1028880,28,20395,-73
2021-04-07 06:58:05,-0.30,-0.30,-0.30,99.90,1025147,28,20342,-73
2021-04-07 06:58:36,-0.30,-0.30,-0.30,99.90,1024846,28,19906,-72
2021-04-07 06:59:07,-0.30,-0.30,-0.30,99.90,1024773,29,19902,-73
2021-04-07 06:59:38,-0.30,-0.30,-0.30,99.90,1016649,29,19907,-71
2021-04-07 07:00:09,-0.30,-0.30,-0.30,99.90,1013033,29,19907,-72
2021-04-07 07:00:40,-0.40,-0.40,-0.40,99.90,1013027,29,19908,-72
2021-04-07 07:01:10,-0.50,-0.50,-0.50,99.90,1017335,29,20503,-73
2021-04-07 07:01:41,-0.50,-0.50,-0.50,99.90,1025070,28,19906,-73
2021-04-07 07:02:12,-0.50,-0.50,-0.50,99.90,1029028,28,19907,-72
2021-04-07 07:02:43,-0.60,-0.60,-0.60,99.90,1029027,28,19930,-72
2021-04-07 07:03:15,-0.60,-0.60,-0.60,99.90,1024482,29,19929,-72
2021-04-07 07:03:45,-0.60,-0.60,-0.60,99.90,1013076,29,20332,-72
2021-04-07 07:04:16,-0.60,-0.60,-0.60,99.90,1020830,29,20017,-72
2021-04-07 07:04:47,-0.70,-0.70,-0.70,99.90,1021067,29,19954,-72
2021-04-07 07:05:18,-0.70,-0.70,-0.70,99.90,1021228,28,19907,-72
2021-04-07 07:05:54,-0.70,-0.70,-0.70,99.90,1028759,28,19961,-72
2021-04-07 07:06:25,-0.70,-0.70,-0.70,99.90,1028911,28,19910,-72
2021-04-07 07:06:56,-0.60,-0.60,-0.60,99.90,1029868,28,19911,-72
2021-04-07 07:07:26,-0.60,-0.60,-0.60,99.90,1032814,28,20397,-72
2021-04-07 07:08:04,-0.50,-0.50,-0.50,99.90,1032642,28,20041,-73
2021-04-07 07:08:34,-0.50,-0.50,-0.50,99.90,1032812,28,20001,-73
2021-04-07 07:09:20,-0.40,-0.40,-0.40,99.90,1033833,28,20270,-73
2021-04-07 07:09:53,-0.40,-0.40,-0.40,99.90,1036685,28,19914,-73
2021-04-07 07:10:32,-0.30,-0.30,-0.30,99.90,1032757,28,20393,-72
2021-04-07 07:11:12,-0.20,-0.20,-0.20,99.90,1032768,28,19921,-72
2021-04-07 07:11:45,-0.10,-0.10,-0.10,99.90,1032806,28,19910,-73
2021-04-07 07:12:16,0.00,0.00,0.00,99.90,1035597,28,19909,-73
2021-04-07 07:12:47,0.10,0.10,0.10,99.90,1034740,28,19996,-73
2021-04-07 07:13:21,0.20,0.20,0.20,99.90,1024912,28,19981,-73
2021-04-07 07:13:52,0.30,0.30,0.30,99.90,1028410,28,19917,-72
2021-04-07 07:14:23,0.40,0.40,0.40,99.90,1028511,28,19997,-73
2021-04-07 07:14:54,0.40,0.40,0.40,99.90,1030114,28,19914,-73
2021-04-07 07:15:25,0.50,0.50,0.50,99.90,1024687,29,19911,-73
2021-04-07 07:15:55,0.60,0.60,0.60,99.90,1024560,29,19906,-73
2021-04-07 07:16:26,0.70,0.70,0.70,99.90,1020604,29,19907,-73
2021-04-07 07:16:57,0.80,0.80,0.80,99.90,1017301,28,19908,-73
2021-04-07 07:17:34,0.90,0.90,0.90,99.90,1020488,29,20007,-73
2021-04-07 07:18:05,0.90,0.90,0.90,99.90,1016691,29,20287,-73
2021-04-07 07:18:36,1.00,1.00,1.00,99.90,1017686,29,19958,-73
2021-04-07 07:19:06,1.00,1.00,1.00,99.90,1018774,29,20014,-73
2021-04-07 07:19:37,0.90,0.90,0.90,99.90,1024918,28,20331,-73
2021-04-07 07:20:08,0.90,0.90,0.90,99.90,1024813,28,20291,-73
2021-04-07 07:20:39,0.90,0.90,0.90,99.90,1024794,28,19916,-72
2021-04-07 07:21:13,0.80,0.80,0.80,99.90,1024623,29,19911,-72
2021-04-07 07:21:51,0.60,0.60,0.60,99.90,1020598,29,20391,-72
2021-04-07 07:22:22,0.50,0.50,0.50,99.90,1020586,29,19911,-72
2021-04-07 07:22:53,0.40,0.40,0.40,99.90,1020282,29,19906,-73
2021-04-07 07:23:27,0.30,0.30,0.30,99.90,1021434,29,20359,-73
2021-04-07 07:23:57,0.30,0.30,0.30,99.90,1024561,29,20346,-72
2021-04-07 07:24:29,0.20,0.20,0.20,99.90,1025190,28,19995,-72
2021-04-07 07:25:00,0.10,0.10,0.10,99.90,1025333,28,19930,-72
2021-04-07 07:25:31,0.00,0.00,0.00,99.90,1021200,29,19946,-72
2021-04-07 07:26:05,0.00,0.00,0.00,99.90,1025003,29,19913,-73
2021-04-07 07:26:39,0.10,0.10,0.10,99.90,1022109,29,19989,-73
2021-04-07 07:27:10,0.10,0.10,0.10,99.90,1022386,29,19914,-73
2021-04-07 07:27:41,0.10,0.10,0.10,99.90,1026183,28,19941,-73
2021-04-07 07:28:12,0.10,0.10,0.10,99.90,1021831,29,19914,-72
2021-04-07 07:28:43,0.10,0.10,0.10,99.90,1016841,29,19908,-72
2021-04-07 07:29:22,0.10,0.10,0.10,99.90,1016661,29,19907,-72
2021-04-07 07:29:54,0.10,0.10,0.10,99.90,1020842,29,20492,-72
2021-04-07 07:30:33,0.00,0.00,0.00,99.90,1016653,29,19908,-73
2021-04-07 07:31:04,0.10,0.10,0.10,99.90,1020531,29,19983,-72
2021-04-07 07:31:34,0.10,0.10,0.10,99.90,1020597,29,19939,-73
2021-04-07 07:32:10,0.10,0.10,0.10,99.90,1019095,29,20388,-72
2021-04-07 07:32:41,0.10,0.10,0.10,99.90,1025533,28,19913,-72
2021-04-07 07:33:12,0.10,0.10,0.10,99.90,1024708,29,20394,-72
2021-04-07 07:33:43,0.20,0.20,0.20,99.90,1021704,29,19930,-72
2021-04-07 07:34:14,0.20,0.20,0.20,99.90,1021284,29,20363,-72
2021-04-07 07:34:45,0.30,0.30,0.30,99.90,1024988,28,20104,-72
2021-04-07 07:35:16,0.40,0.40,0.40,99.90,1024548,29,20410,-73
2021-04-07 07:35:48,0.40,0.40,0.40,99.90,1024607,28,19903,-72
2021-04-07 07:36:18,0.40,0.40,0.40,99.90,1020894,29,20340,-71
2021-04-07 07:36:49,0.50,0.50,0.50,99.90,1024722,28,19906,-72
2021-04-07 07:37:23,0.50,0.50,0.50,99.90,1024581,29,19909,-71
2021-04-07 07:37:59,0.60,0.60,0.60,99.90,1017976,29,19907,-72
2021-04-07 07:38:30,0.70,0.70,0.70,99.90,1020675,29,19903,-72
2021-04-07 07:39:01,0.70,0.70,0.70,99.90,1021919,29,19907,-72
2021-04-07 07:39:33,0.70,0.70,0.70,99.90,1022549,28,20304,-72
2021-04-07 07:40:06,0.70,0.70,0.70,99.90,1020899,29,20391,-72
2021-04-07 07:40:37,0.80,0.80,0.80,99.90,1020655,29,19910,-72
2021-04-07 07:41:08,0.80,0.80,0.80,99.90,1020685,29,19907,-72
2021-04-07 07:41:38,0.80,0.80,0.80,99.90,1013682,29,19908,-72
2021-04-07 07:42:10,0.70,0.70,0.70,99.90,1012912,29,19947,-72
2021-04-07 07:42:41,0.80,0.80,0.80,99.90,1017024,29,19946,-73
2021-04-07 07:43:11,0.80,0.80,0.80,99.90,1020773,28,19906,-73
2021-04-07 07:43:42,0.90,0.90,0.90,99.90,1024670,28,19925,-73
2021-04-07 07:44:13,0.90,0.90,0.90,99.90,1024609,28,19914,-72
2021-04-07 07:44:44,0.80,0.80,0.80,99.90,1024634,29,19910,-72
2021-04-07 07:45:23,0.80,0.80,0.80,99.90,1024488,29,19907,-72
2021-04-07 07:45:53,0.70,0.70,0.70,99.90,1025960,28,19942,-73
2021-04-07 07:46:27,0.70,0.70,0.70,99.90,1027147,28,19911,-72
2021-04-07 07:47:02,0.70,0.70,0.70,99.90,1028642,28,20369,-72
2021-04-07 07:47:39,0.60,0.60,0.60,99.90,1028644,28,19929,-73
2021-04-07 07:48:15,0.60,0.60,0.60,99.90,1034498,28,19945,-73
2021-04-07 07:48:46,0.60,0.60,0.60,99.90,1026151,28,19910,-73
2021-04-07 07:49:17,0.60,0.60,0.60,99.90,1020477,29,19911,-72
2021-04-07 07:49:54,0.60,0.60,0.60,99.90,1020302,29,19911,-72
2021-04-07 07:50:33,0.50,0.50,0.50,99.90,1023246,28,19915,-73
2021-04-07 07:51:13,0.40,0.40,0.40,99.90,1020640,29,19974,-73
2021-04-07 07:51:45,0.30,0.30,0.30,99.90,1019869,29,19911,-73
2021-04-07 07:52:24,0.20,0.20,0.20,99.90,1020636,29,19911,-73
2021-04-07 07:52:55,0.20,0.20,0.20,99.90,1022590,29,20251,-73
2021-04-07 07:53:25,0.10,0.10,0.10,99.90,1021476,29,19979,-73
2021-04-07 07:53:56,0.00,0.00,0.00,99.90,1012751,29,19966,-73
2021-04-07 07:54:27,-0.10,-0.10,-0.10,99.90,1012853,29,19930,-72
2021-04-07 07:54:59,-0.10,-0.10,-0.10,99.90,1013162,29,19918,-72
2021-04-07 07:55:29,-0.20,-0.20,-0.20,99.90,1013764,29,20372,-72
2021-04-07 07:56:00,-0.20,-0.20,-0.20,99.90,1024528,29,19942,-72
2021-04-07 07:56:37,-0.20,-0.20,-0.20,99.90,1024930,28,19950,-72
2021-04-07 07:57:11,-0.10,-0.10,-0.10,99.90,1022513,28,19950,-72
2021-04-07 07:57:54,-0.10,-0.10,-0.10,99.90,1020558,29,19959,-72
2021-04-07 07:58:26,0.00,0.00,0.00,99.90,1016752,29,19935,-72
2021-04-07 07:58:56,0.00,0.00,0.00,99.90,1021268,29,19955,-72
2021-04-07 07:59:30,0.10,0.10,0.10,99.90,1024067,28,19982,-72
2021-04-07 08:00:10,0.10,0.10,0.10,99.90,1025348,28,19911,-72
2021-04-07 08:00:41,0.20,0.20,0.20,99.90,1020474,29,19907,-72
2021-04-07 08:01:14,0.20,0.20,0.20,99.90,1020605,29,19907,-71
2021-04-07 08:01:45,0.20,0.20,0.20,99.90,1020692,29,19907,-72
2021-04-07 08:02:20,0.20,0.20,0.20,99.90,1017402,29,19959,-71
2021-04-07 08:02:51,0.30,0.30,0.30,99.90,1021151,29,20363,-72
2021-04-07 08:03:22,0.40,0.40,0.40,99.90,1026509,28,19906,-73
2021-04-07 08:03:53,0.50,0.50,0.50,99.90,1028663,28,19936,-73
2021-04-07 08:04:24,0.50,0.50,0.50,99.90,1028688,28,19994,-73
2021-04-07 08:04:54,0.60,0.60,0.60,99.90,1028886,28,19993,-73
2021-04-07 08:05:25,0.70,0.70,0.70,99.90,1032795,28,20001,-72
2021-04-07 08:05:58,0.70,0.70,0.70,99.90,1032488,28,19996,-73
2021-04-07 08:06:28,0.80,0.80,0.80,99.90,1032633,28,19957,-72
2021-04-07 08:06:59,0.80,0.80,0.80,99.90,1024616,29,20000,-72
2021-04-07 08:07:31,0.90,0.90,0.90,99.90,1028515,28,19933,-73
2021-04-07 08:08:03,0.90,0.90,0.90,99.90,1024481,29,20359,-72
2021-04-07 08:08:34,1.00,1.00,1.00,99.90,1028584,28,19914,-72
2021-04-07 08:09:04,1.00,1.00,1.00,99.90,1029071,28,19910,-72
2021-04-07 08:09:35,1.10,1.10,1.10,99.90,1024818,28,19918,-72
2021-04-07 08:10:06,1.10,1.10,1.10,99.90,1024515,29,19946,-72
2021-04-07 08:10:38,1.20,1.20,1.20,99.90,1024570,29,19910,-72
2021-04-07 08:11:09,1.20,1.20,1.20,99.90,1021092,28,20347,-72
2021-04-07 08:11:43,1.20,1.20,1.20,99.90,1024911,28,19910,-72
2021-04-07 08:12:14,1.30,1.30,1.30,99.90,1024397,29,19911,-72
2021-04-07 08:12:45,1.30,1.30,1.30,99.90,1016698,29,19912,-72
2021-04-07 08:13:16,1.20,1.20,1.20,99.90,1021022,29,19911,-72
2021-04-07 08:13:47,1.20,1.20,1.20,99.90,1020630,29,19989,-72
2021-04-07 08:14:17,1.30,1.30,1.30,99.90,1020669,29,20264,-72
2021-04-07 08:14:48,1.20,1.20,1.20,99.90,1020798,29,20329,-72
2021-04-07 08:15:19,1.20,1.20,1.20,99.90,1020690,29,19911,-72
2021-04-07 08:15:50,1.20,1.20,1.20,99.90,1020653,29,19918,-72
2021-04-07 08:16:21,1.20,1.20,1.20,99.90,1020443,29,19918,-72
2021-04-07 08:16:52,1.20,1.20,1.20,99.90,1016769,29,20007,-72
2021-04-07 08:17:22,1.20,1.20,1.20,99.90,1024380,29,20390,-72
2021-04-07 08:17:53,1.30,1.30,1.30,99.90,1020712,29,19910,-72
2021-04-07 08:18:27,1.20,1.20,1.20,99.90,1024674,28,19913,-72
2021-04-07 08:18:58,1.30,1.30,1.30,99.90,1024624,28,19907,-72
2021-04-07 08:19:28,1.30,1.30,1.30,99.90,1028875,28,19913,-73
2021-04-07 08:20:00,1.30,1.30,1.30,99.90,1028433,28,19913,-73
2021-04-07 08:20:30,1.30,1.30,1.30,99.90,1024703,28,19914,-72
2021-04-07 08:21:01,1.20,1.20,1.20,99.90,1024378,29,19910,-72
2021-04-07 08:21:32,1.30,1.30,1.30,99.90,1020652,29,20394,-72
2021-04-07 08:22:03,1.40,1.40,1.40,99.90,1020536,29,19915,-72
2021-04-07 08:22:34,1.40,1.40,1.40,99.90,1016353,29,19921,-72
2021-04-07 08:23:05,1.40,1.40,1.40,99.90,1012222,29,19943,-73
2021-04-07 08:23:36,1.30,1.30,1.30,99.90,1016343,29,19942,-73
2021-04-07 08:24:08,1.20,1.20,1.20,99.90,1017388,28,19908,-72
2021-04-07 08:24:39,1.00,1.00,1.00,99.90,1024857,28,19907,-72
2021-04-07 08:25:10,1.10,1.10,1.10,99.90,1024304,29,19902,-72
2021-04-07 08:25:41,1.00,1.00,1.00,99.90,1028254,28,19993,-72
2021-04-07 08:26:11,1.10,1.10,1.10,99.90,1028236,28,19906,-72
2021-04-07 08:26:42,1.10,1.10,1.10,99.90,1032382,28,19906,-72
2021-04-07 08:27:14,1.20,1.20,1.20,99.90,1028266,28,20394,-71
2021-04-07 08:27:45,1.20,1.20,1.20,99.90,1024620,28,19914,-71
2021-04-07 08:28:15,1.10,1.10,1.10,99.90,1024282,29,19910,-72
2021-04-07 08:28:46,1.20,1.20,1.20,99.90,1016769,29,19915,-72
2021-04-07 08:29:17,1.20,1.20,1.20,99.90,1020573,29,19958,-71
2021-04-07 08:29:48,1.20,1.20,1.20,99.90,1024217,28,19957,-71
2021-04-07 08:30:19,1.10,1.10,1.10,99.90,1020416,29,19913,-71
2021-04-07 08:30:50,1.10,1.10,1.10,99.90,1020570,29,19914,-72
2021-04-07 08:31:21,1.10,1.10,1.10,99.90,1020325,29,19914,-72
2021-04-07 08:31:52,1.00,1.00,1.00,99.90,1017055,29,19907,-72
2021-04-07 08:32:22,0.90,0.90,0.90,99.90,1020627,29,19907,-72
2021-04-07 08:32:53,0.90,0.90,0.90,99.90,1020168,29,19907,-71
2021-04-07 08:33:24,0.90,0.90,0.90,99.90,1024478,28,19913,-71
2021-04-07 08:33:55,0.90,0.90,0.90,99.90,1028549,28,20331,-72
2021-04-07 08:34:26,1.00,1.00,1.00,99.90,1028286,28,19902,-72
2021-04-07 08:34:57,1.00,1.00,1.00,99.90,1028624,28,19903,-71
2021-04-07 08:35:28,0.90,0.90,0.90,99.90,1028213,28,19902,-72
2021-04-07 08:35:59,0.90,0.90,0.90,99.90,1028533,28,19902,-72
2021-04-07 08:36:30,0.70,0.70,0.70,99.90,1032213,28,20053,-72
2021-04-07 08:37:00,0.70,0.70,0.70,99.90,1032474,28,19953,-73
2021-04-07 08:37:34,0.60,0.60,0.60,99.90,1032286,28,19913,-71
2021-04-07 08:38:06,0.70,0.70,0.70,99.90,1028716,28,19906,-71
2021-04-07 08:38:37,0.70,0.70,0.70,99.90,1032197,28,20291,-71
2021-04-07 08:39:12,0.80,0.80,0.80,99.90,1032135,28,19909,-71
2021-04-07 08:39:43,0.70,0.70,0.70,99.90,1028083,28,19910,-72
2021-04-07 08:40:15,0.70,0.70,0.70,99.90,1028366,28,20403,-72
2021-04-07 08:40:47,0.70,0.70,0.70,99.90,1028220,28,19907,-72
2021-04-07 08:41:19,0.80,0.80,0.80,99.90,1028164,28,19913,-72
2021-04-07 08:41:50,0.80,0.80,0.80,99.90,1028220,28,19903,-73
2021-04-07 08:42:21,1.00,1.00,1.00,99.90,1024259,29,20320,-73
2021-04-07 08:42:52,1.20,1.20,1.20,99.90,1024211,28,19907,-72
2021-04-07 08:43:26,1.40,1.40,1.40,99.90,1027934,28,19944,-72
2021-04-07 08:43:57,1.40,1.40,1.40,99.90,1021739,28,20001,-74
2021-04-07 08:44:27,1.40,1.40,1.40,99.90,1028371,28,19960,-74
2021-04-07 08:45:03,1.50,1.50,1.50,99.90,1024139,29,20371,-72
2021-04-07 08:45:45,1.50,1.50,1.50,99.90,1021241,29,19918,-73
2021-04-07 08:46:17,1.70,1.70,1.70,99.90,1023983,29,19970,-72
2021-04-07 08:46:54,1.90,1.90,1.90,99.90,1025449,28,20473,-71
2021-04-07 08:47:31,1.90,1.90,1.90,99.90,1024451,28,19910,-71
2021-04-07 08:48:08,2.10,2.10,2.10,99.90,1026122,28,19910,-73
2021-04-07 08:48:40,2.20,2.20,2.20,99.90,1028980,28,19910,-74
2021-04-07 08:49:32,2.30,2.30,2.30,99.90,1028519,28,19910,-70
2021-04-07 08:50:06,2.40,2.40,2.40,99.90,1032115,28,19914,-72
2021-04-07 08:50:39,2.40,2.40,2.40,99.90,1031713,28,19981,-72
2021-04-07 08:51:14,2.50,2.50,2.50,99.90,1032103,28,19964,-71
2021-04-07 08:51:46,2.40,2.40,2.40,99.90,1024069,29,19911,-71
2021-04-07 08:52:20,2.20,2.20,2.20,99.90,1021427,29,19911,-71
2021-04-07 08:52:51,2.00,2.00,2.00,99.90,1025127,28,19933,-72
2021-04-07 08:53:29,1.70,1.70,1.70,99.90,1024650,29,19910,-72
2021-04-07 08:54:04,1.60,1.60,1.60,99.90,1026243,28,19966,-72
2021-04-07 08:54:50,1.40,1.40,1.40,99.90,1028991,28,19941,-73
2021-04-07 08:55:26,1.20,1.20,1.20,99.90,1032586,28,20259,-72
2021-04-07 08:56:05,0.90,0.90,0.90,99.90,1032258,28,19910,-72
2021-04-07 08:56:40,0.50,0.50,0.50,99.90,1033016,28,19957,-72
2021-04-07 08:57:28,0.20,0.20,0.20,99.90,1024545,29,19911,-72
2021-04-07 08:58:07,0.10,0.10,0.10,99.90,1020594,29,19907,-72
2021-04-07 08:58:57,0.00,0.00,0.00,99.90,1020538,29,19998,-72
2021-04-07 08:59:29,-0.10,-0.10,-0.10,99.90,1028269,28,19914,-73
2021-04-07 09:00:01,-0.10,-0.10,-0.10,99.90,1028375,28,19906,-71
2021-04-07 09:00:32,-0.10,-0.10,-0.10,99.90,1020226,29,20455,-73
2021-04-07 09:01:03,0.00,0.00,0.00,99.90,1020181,29,19907,-72
2021-04-07 09:01:34,0.00,0.00,0.00,99.90,1017277,29,20028,-72
2021-04-07 09:02:06,0.10,0.10,0.10,99.90,1021006,28,20002,-72
2021-04-07 09:02:54,0.20,0.20,0.20,99.90,1028617,28,19917,-73
2021-04-07 09:03:26,0.30,0.30,0.30,99.90,1034809,28,19913,-73
2021-04-07 09:04:10,0.50,0.50,0.50,99.90,1034880,28,20000,-73
2021-04-07 09:04:41,0.60,0.60,0.60,99.90,1031910,28,19910,-73
2021-04-07 09:05:12,0.80,0.80,0.80,99.90,1028213,28,19906,-72
2021-04-07 09:05:43,0.90,0.90,0.90,99.90,1024167,29,19910,-73
2021-04-07 09:06:14,1.20,1.20,1.20,99.90,1016490,29,19963,-72
2021-04-07 09:06:58,1.30,1.30,1.30,99.90,1020568,29,19918,-73
2021-04-07 09:07:38,1.40,1.40,1.40,99.90,1021961,29,19911,-73
2021-04-07 09:08:09,1.50,1.50,1.50,99.90,1026285,28,19986,-73
2021-04-07 09:08:50,1.70,1.70,1.70,99.90,1028235,28,19910,-74
2021-04-07 09:09:21,1.70,1.70,1.70,99.90,1031084,28,19913,-74
2021-04-07 09:09:53,1.90,1.90,1.90,99.90,1028043,28,19953,-73
2021-04-07 09:10:24,1.90,1.90,1.90,99.90,1028185,28,20444,-73
2021-04-07 09:10:55,2.00,2.00,2.00,99.90,1020048,29,19967,-73
2021-04-07 09:11:30,2.00,2.00,2.00,99.90,1020155,29,19957,-73
2021-04-07 09:12:01,2.00,2.00,2.00,99.90,1021725,28,20585,-73
2021-04-07 09:12:32,2.10,2.10,2.10,99.90,1029499,28,19914,-74
2021-04-07 09:13:05,2.10,2.10,2.10,99.90,1024332,28,19917,-73
2021-04-07 09:13:37,2.20,2.20,2.20,99.90,1016331,29,19915,-73
2021-04-07 09:14:08,2.40,2.40,2.40,99.90,1016214,29,19911,-73
2021-04-07 09:14:40,2.50,2.50,2.50,99.90,1016947,29,19911,-73
2021-04-07 09:15:14,2.50,2.50,2.50,99.90,1017052,28,19911,-73
2021-04-07 09:15:45,2.60,2.60,2.60,99.90,1024826,28,19911,-72
2021-04-07 09:16:16,2.80,2.80,2.80,99.90,1019990,29,19911,-74
2021-04-07 09:16:47,2.80,2.80,2.80,99.90,1016658,29,19911,-74
2021-04-07 09:17:20,2.90,2.90,2.90,99.90,1016634,29,19914,-73
2021-04-07 09:17:50,2.70,2.70,2.70,99.90,1020422,29,20415,-73
2021-04-07 09:18:34,2.70,2.70,2.70,99.90,1021157,29,19938,-73
2021-04-07 09:19:18,2.70,2.70,2.70,99.90,1020676,29,19907,-72
2021-04-07 09:19:55,2.50,2.50,2.50,99.90,1021820,29,20394,-73
2021-04-07 09:20:35,2.40,2.40,2.40,99.90,1024103,29,19922,-72
2021-04-07 09:21:10,2.30,2.30,2.30,99.90,1024126,29,19910,-72
2021-04-07 09:21:51,2.10,2.10,2.10,99.90,1015184,29,19915,-72
2021-04-07 09:22:23,2.10,2.10,2.10,99.90,1012055,29,19969,-73
2021-04-07 09:22:54,2.00,2.00,2.00,99.90,1018312,29,19915,-75
2021-04-07 09:23:31,1.90,1.90,1.90,99.90,1016493,29,19923,-73
2021-04-07 09:24:02,1.80,1.80,1.80,99.90,1025237,28,20009,-72
2021-04-07 09:24:37,1.60,1.60,1.60,99.90,1025674,28,19921,-72
2021-04-07 09:25:09,1.50,1.50,1.50,99.90,1024057,29,19910,-72
2021-04-07 09:25:44,1.30,1.30,1.30,99.90,1028112,28,19910,-72
2021-04-07 09:26:17,1.20,1.20,1.20,99.90,1021268,29,19910,-72
2021-04-07 09:26:48,1.20,1.20,1.20,99.90,1021376,29,20572,-72
2021-04-07 09:27:19,1.10,1.10,1.10,99.90,1024146,29,19914,-72
2021-04-07 09:27:50,1.10,1.10,1.10,99.90,1024646,28,19910,-72
2021-04-07 09:28:36,1.10,1.10,1.10,99.90,1024180,28,19910,-72
2021-04-07 09:29:07,1.10,1.10,1.10,99.90,1023973,29,19911,-71
2021-04-07 09:29:39,0.90,0.90,0.90,99.90,1019934,29,20383,-71
2021-04-07 09:30:10,0.80,0.80,0.80,99.90,1022483,29,19974,-71
2021-04-07 09:30:49,0.70,0.70,0.70,99.90,1023930,29,19918,-71
2021-04-07 09:31:20,0.60,0.60,0.60,99.90,1025438,28,19997,-73
2021-04-07 09:31:51,0.50,0.50,0.50,99.90,1029477,28,19914,-72
2021-04-07 09:32:22,0.40,0.40,0.40,99.90,1029389,28,19906,-71
2021-04-07 09:32:53,0.40,0.40,0.40,99.90,1031618,28,19910,-71
2021-04-07 09:33:24,0.40,0.40,0.40,99.90,1027987,28,19984,-71
2021-04-07 09:33:55,0.40,0.40,0.40,99.90,1024098,29,19937,-71
2021-04-07 09:34:27,0.50,0.50,0.50,99.90,1024162,29,19989,-72
2021-04-07 09:34:59,0.50,0.50,0.50,99.90,1020135,29,20407,-72
2021-04-07 09:35:29,0.50,0.50,0.50,99.90,1016791,29,19915,-71
2021-04-07 09:36:00,0.60,0.60,0.60,99.90,1016439,29,19911,-71
2021-04-07 09:36:35,0.70,0.70,0.70,99.90,1020933,28,20470,-72
2021-04-07 09:37:05,0.80,0.80,0.80,99.90,1024592,28,19911,-71
2021-04-07 09:37:38,0.90,0.90,0.90,99.90,1024815,28,19911,-72
2021-04-07 09:38:13,1.00,1.00,1.00,99.90,1023881,29,19910,-72
2021-04-07 09:38:45,1.10,1.10,1.10,99.90,1020130,29,19910,-72
2021-04-07 09:39:23,1.20,1.20,1.20,99.90,1025230,28,19918,-72
2021-04-07 09:39:54,1.30,1.30,1.30,99.90,1028009,28,19910,-72
2021-04-07 09:40:24,1.40,1.40,1.40,99.90,1024122,29,19910,-72
2021-04-07 09:41:04,1.50,1.50,1.50,99.90,1015790,29,19922,-72
2021-04-07 09:41:36,1.60,1.60,1.60,99.90,1019213,29,20005,-72
2021-04-07 09:42:07,1.70,1.70,1.70,99.90,1024054,29,19918,-72
2021-04-07 09:42:38,1.80,1.80,1.80,99.90,1022944,28,19997,-72
2021-04-07 09:43:09,1.80,1.80,1.80,99.90,1028235,28,19910,-72
2021-04-07 09:43:40,1.90,1.90,1.90,99.90,1027857,28,19953,-71
2021-04-07 09:44:11,1.80,1.80,1.80,99.90,1016433,29,19942,-72
2021-04-07 09:44:42,1.90,1.90,1.90,99.90,1020163,29,20014,-70
2021-04-07 09:45:26,1.90,1.90,1.90,99.90,1016026,29,20376,-73
2021-04-07 09:45:58,2.00,2.00,2.00,99.90,1018140,29,20010,-72
2021-04-07 09:46:28,2.00,2.00,2.00,99.90,1020192,29,19911,-71
2021-04-07 09:47:00,2.00,2.00,2.00,99.90,1020006,29,19950,-72
2021-04-07 09:47:31,2.00,2.00,2.00,99.90,1020160,29,20264,-72
2021-04-07 09:48:03,2.00,2.00,2.00,99.90,1020352,29,19994,-71
2021-04-07 09:48:35,2.00,2.00,2.00,99.90,1024942,28,19954,-71
2021-04-07 09:49:08,2.20,2.20,2.20,99.90,1032152,28,19910,-72
2021-04-07 09:49:39,2.30,2.30,2.30,99.90,1031982,28,19910,-72
2021-04-07 09:50:10,2.40,2.40,2.40,99.90,1023975,29,19911,-72
2021-04-07 09:50:41,2.60,2.60,2.60,99.90,1020469,29,19911,-72
2021-04-07 09:51:28,2.70,2.70,2.70,99.90,1019942,29,19958,-72
2021-04-07 09:51:59,2.80,2.80,2.80,99.90,1018360,29,19919,-72
2021-04-07 09:52:37,3.10,3.10,3.10,99.90,1022359,29,19963,-72
2021-04-07 09:53:08,3.20,3.20,3.20,99.90,1027098,28,19996,-72
2021-04-07 09:53:39,3.00,3.00,3.00,99.90,1025149,28,19910,-72
2021-04-07 09:54:16,2.80,2.80,2.80,99.90,1025233,28,19993,-72
2021-04-07 09:54:47,2.80,2.80,2.80,99.90,1024046,29,19942,-71
2021-04-07 09:55:21,2.90,2.90,2.90,99.90,1025081,28,20292,-71
2021-04-07 09:56:01,2.80,2.80,2.80,99.90,1027914,28,20395,-72
2021-04-07 09:56:32,2.90,2.90,2.90,99.90,1025828,28,19925,-72
2021-04-07 09:57:03,3.00,3.00,3.00,99.90,1024041,29,20330,-71
2021-04-07 09:57:34,3.00,3.00,3.00,99.90,1021441,29,19954,-72
2021-04-07 09:58:05,2.90,2.90,2.90,99.90,1024088,29,20295,-73
2021-04-07 09:58:42,2.60,2.60,2.60,99.90,1024356,28,19938,-73
2021-04-07 09:59:13,2.40,2.40,2.40,99.90,1029110,28,19913,-71
2021-04-07 09:59:44,2.10,2.10,2.10,99.90,1027450,28,19914,-72
2021-04-07 10:00:15,2.10,2.10,2.10,99.90,1028020,28,19993,-73
2021-04-07 10:00:45,2.10,2.10,2.10,99.90,1028183,28,19923,-72
2021-04-07 10:01:17,2.10,2.10,2.10,99.90,1032310,28,20362,-72
2021-04-07 10:01:47,2.00,2.00,2.00,99.90,1027947,28,19961,-72
2021-04-07 10:02:29,1.80,1.80,1.80,99.90,1024169,29,19907,-72
2021-04-07 10:03:02,1.50,1.50,1.50,99.90,1019654,29,19933,-74
2021-04-07 10:03:33,1.50,1.50,1.50,99.90,1023886,28,19907,-71
2021-04-07 10:04:04,1.40,1.40,1.40,99.90,1029885,28,19918,-72
2021-04-07 10:04:36,1.40,1.40,1.40,99.90,1028606,28,19902,-73
2021-04-07 10:05:07,1.30,1.30,1.30,99.90,1027886,28,19902,-73
2021-04-07 10:05:37,1.30,1.30,1.30,99.90,1023946,29,19906,-71
2021-04-07 10:06:16,1.40,1.40,1.40,99.90,1020388,29,19963,-71
2021-04-07 10:06:47,1.40,1.40,1.40,99.90,1017455,29,20310,-71
2021-04-07 10:07:21,1.40,1.40,1.40,99.90,1017446,29,19908,-72
2021-04-07 10:07:52,1.40,1.40,1.40,99.90,1018054,29,19907,-71
2021-04-07 10:08:25,1.50,1.50,1.50,99.90,1020972,29,20523,-71
2021-04-07 10:09:03,1.60,1.60,1.60,99.90,1025034,28,20286,-71
2021-04-07 10:09:33,1.60,1.60,1.60,99.90,1025352,28,20370,-70
2021-04-07 10:10:06,1.70,1.70,1.70,99.90,1028025,28,19949,-71
2021-04-07 10:10:40,1.60,1.60,1.60,99.90,1028060,28,19910,-70
2021-04-07 10:11:11,1.70,1.70,1.70,99.90,1028823,28,19957,-70
2021-04-07 10:11:42,1.80,1.80,1.80,99.90,1032015,28,19912,-71
2021-04-07 10:12:13,1.90,1.90,1.90,99.90,1028552,28,19908,-72
2021-04-07 10:12:44,1.90,1.90,1.90,99.90,1034510,28,20048,-72
2021-04-07 10:13:15,2.00,2.00,2.00,99.90,1027632,28,19910,-73
2021-04-07 10:13:46,2.10,2.10,2.10,99.90,1023856,28,19989,-72
2021-04-07 10:14:17,2.20,2.20,2.20,99.90,1023631,29,20370,-72
2021-04-07 10:14:48,2.20,2.20,2.20,99.90,1020594,28,19910,-73
2021-04-07 10:15:19,2.20,2.20,2.20,99.90,1027902,28,19980,-72
2021-04-07 10:15:50,2.30,2.30,2.30,99.90,1023935,28,19913,-73
2021-04-07 10:16:21,2.40,2.40,2.40,99.90,1024269,28,19938,-71
2021-04-07 10:16:52,2.60,2.60,2.60,99.90,1027576,28,19910,-71
2021-04-07 10:17:23,2.60,2.60,2.60,99.90,1029563,28,19977,-72
2021-04-07 10:17:54,2.60,2.60,2.60,99.90,1026455,28,20328,-72
2021-04-07 10:18:25,2.70,2.70,2.70,99.90,1026185,28,19936,-71
2021-04-07 10:18:56,2.80,2.80,2.80,99.90,1026610,28,19907,-72
2021-04-07 10:19:27,3.00,3.00,3.00,99.90,1015494,29,20371,-71
2021-04-07 10:20:07,3.00,3.00,3.00,99.90,1020714,29,19908,-71
2021-04-07 10:20:38,3.10,3.10,3.10,99.90,1015213,29,19915,-71
2021-04-07 10:21:16,3.40,3.40,3.40,99.90,1021374,28,19990,-71
2021-04-07 10:21:47,3.40,3.40,3.40,99.90,1028688,28,19938,-71
2021-04-07 10:22:24,3.50,3.50,3.50,99.90,1026708,28,19950,-71
2021-04-07 10:22:56,3.50,3.50,3.50,99.90,1030229,28,19906,-71
2021-04-07 10:23:27,3.60,3.60,3.60,99.90,1028581,28,19914,-71
2021-04-07 10:23:59,3.80,3.80,3.80,99.90,1025835,28,20386,-70
2021-04-07 10:24:30,3.80,3.80,3.80,99.90,1024415,29,19911,-71
2021-04-07 10:25:15,3.60,3.60,3.60,99.90,1020710,29,20396,-71
2021-04-07 10:25:47,3.50,3.50,3.50,99.90,1022984,29,19910,-71
2021-04-07 10:26:18,3.40,3.40,3.40,99.90,1027061,28,19918,-71
2021-04-07 10:26:49,3.00,3.00,3.00,99.90,1030945,28,20008,-70
2021-04-07 10:27:22,2.90,2.90,2.90,99.90,1026837,28,20005,-70
2021-04-07 10:27:53,2.90,2.90,2.90,99.90,1024405,29,19954,-70
2021-04-07 10:28:24,2.80,2.80,2.80,99.90,1020529,29,19925,-71
2021-04-07 10:28:56,2.80,2.80,2.80,99.90,1025161,28,19911,-70
2021-04-07 10:29:26,2.80,2.80,2.80,99.90,1024576,29,19906,-71
2021-04-07 10:30:09,2.80,2.80,2.80,99.90,1024579,29,19917,-71
2021-04-07 10:30:43,2.80,2.80,2.80,99.90,1026601,28,20403,-70
2021-04-07 10:31:14,2.80,2.80,2.80,99.90,1029165,28,19910,-70
2021-04-07 10:31:50,2.80,2.80,2.80,99.90,1026826,28,19918,-70
2021-04-07 10:32:21,2.80,2.80,2.80,99.90,1024674,29,19911,-70
2021-04-07 10:32:54,2.90,2.90,2.90,99.90,1025107,28,19911,-70
2021-04-07 10:33:28,3.00,3.00,3.00,99.90,1023148,28,19915,-71
2021-04-07 10:34:02,3.10,3.10,3.10,99.90,1028699,28,20259,-70
2021-04-07 10:34:34,3.20,3.20,3.20,99.90,1028730,28,19921,-72
2021-04-07 10:35:05,3.30,3.30,3.30,99.90,1025856,28,19910,-71
2021-04-07 10:35:39,3.40,3.40,3.40,99.90,1028849,28,20345,-71
2021-04-07 10:36:09,3.40,3.40,3.40,99.90,1025431,28,19910,-71
2021-04-07 10:36:40,3.30,3.30,3.30,99.90,1026708,28,19910,-71
2021-04-07 10:37:12,3.30,3.30,3.30,99.90,1027038,28,20005,-71
2021-04-07 10:37:55,3.00,3.00,3.00,99.90,1020316,28,19911,-71
2021-04-07 10:38:30,3.00,3.00,3.00,99.90,1027300,28,20382,-71
2021-04-07 10:39:13,3.00,3.00,3.00,99.90,1021416,29,20002,-71
2021-04-07 10:39:44,3.10,3.10,3.10,99.90,1027401,28,19961,-71
2021-04-07 10:40:21,3.10,3.10,3.10,99.90,1023063,29,20331,-71
2021-04-07 10:40:57,3.20,3.20,3.20,99.90,1017827,29,19911,-72
2021-04-07 10:41:27,3.30,3.30,3.30,99.90,1017998,29,19977,-71
2021-04-07 10:41:58,3.30,3.30,3.30,99.90,1023631,28,20443,-71
2021-04-07 10:42:29,3.30,3.30,3.30,99.90,1033047,28,20000,-71
2021-04-07 10:43:18,3.40,3.40,3.40,99.90,1034454,28,20003,-71
2021-04-07 10:43:49,3.50,3.50,3.50,99.90,1031167,28,19959,-71
2021-04-07 10:44:26,3.40,3.40,3.40,99.90,1026902,28,20313,-71
2021-04-07 10:44:58,3.30,3.30,3.30,99.90,1022354,29,19910,-72
2021-04-07 10:45:29,3.20,3.20,3.20,99.90,1019462,29,19961,-71
2021-04-07 10:46:00,3.30,3.30,3.30,99.90,1016133,29,20332,-71
2021-04-07 10:46:32,3.20,3.20,3.20,99.90,1016857,29,19931,-73
2021-04-07 10:47:12,3.30,3.30,3.30,99.90,1019840,29,20827,-70
2021-04-07 10:47:43,3.50,3.50,3.50,99.90,1022747,28,20311,-73
2021-04-07 10:48:15,3.60,3.60,3.60,99.90,1020663,29,19997,-73
2021-04-07 10:48:53,3.70,3.70,3.70,99.90,1022967,29,19939,-73
2021-04-07 10:49:24,3.80,3.80,3.80,99.90,1023194,29,19950,-72
2021-04-07 10:49:56,3.80,3.80,3.80,99.90,1026776,28,19907,-73
2021-04-07 10:50:30,3.70,3.70,3.70,99.90,1024037,29,19907,-73
2021-04-07 10:51:02,3.60,3.60,3.60,99.90,1025453,28,19914,-72
2021-04-07 10:51:32,3.60,3.60,3.60,99.90,1022654,29,19946,-72
2021-04-07 10:52:04,3.70,3.70,3.70,99.90,1023382,28,19911,-73
2021-04-07 10:52:35,3.80,3.80,3.80,99.90,1026214,28,20318,-73
2021-04-07 10:53:06,3.90,3.90,3.90,99.90,1027607,28,19907,-73
2021-04-07 10:53:38,3.70,3.70,3.70,99.90,1030764,28,20001,-73
2021-04-07 10:54:10,3.70,3.70,3.70,99.90,1033222,28,19930,-71
2021-04-07 10:54:42,3.50,3.50,3.50,99.90,1036589,28,19905,-71
2021-04-07 10:55:24,3.40,3.40,3.40,99.90,1032640,28,19942,-71
2021-04-07 10:55:54,3.30,3.30,3.30,99.90,1024526,29,19911,-70
2021-04-07 10:56:26,3.20,3.20,3.20,99.90,1024644,29,19907,-71
2021-04-07 10:57:00,3.10,3.10,3.10,99.90,1028027,28,19957,-70
2021-04-07 10:57:34,3.00,3.00,3.00,99.90,1026035,28,19954,-71
2021-04-07 10:58:05,3.10,3.10,3.10,99.90,1028426,28,19948,-71
2021-04-07 10:58:36,3.10,3.10,3.10,99.90,1028582,28,19910,-71
2021-04-07 10:59:12,3.00,3.00,3.00,99.90,1029983,28,19996,-71
2021-04-07 10:59:45,3.10,3.10,3.10,99.90,1033325,28,20041,-71
2021-04-07 11:00:19,3.20,3.20,3.20,99.90,1032512,28,19992,-71
2021-04-07 11:00:49,3.20,3.20,3.20,99.90,1032545,28,20397,-71
2021-04-07 11:01:27,3.30,3.30,3.30,99.90,1029428,28,19962,-71
2021-04-07 11:01:58,3.40,3.40,3.40,99.90,1034003,28,19912,-70
2021-04-07 11:02:38,3.50,3.50,3.50,99.90,1032489,28,20541,-71
2021-04-07 11:03:09,3.40,3.40,3.40,99.90,1030577,28,19910,-70
2021-04-07 11:03:40,3.40,3.40,3.40,99.90,1032329,28,19945,-70
2021-04-07 11:04:11,3.30,3.30,3.30,99.90,1034029,28,20001,-71
2021-04-07 11:04:42,3.40,3.40,3.40,99.90,1036694,28,19910,-71
2021-04-07 11:05:17,3.50,3.50,3.50,99.90,1032768,28,19914,-70
2021-04-07 11:05:47,3.50,3.50,3.50,99.90,1036725,28,19925,-71
2021-04-07 11:06:21,3.40,3.40,3.40,99.90,1036559,28,20384,-71
2021-04-07 11:06:59,3.50,3.50,3.50,99.90,1029705,28,19911,-71
2021-04-07 11:07:29,3.60,3.60,3.60,99.90,1028481,28,19915,-71
2021-04-07 11:08:01,3.70,3.70,3.70,99.90,1028543,28,19942,-71
2021-04-07 11:08:38,3.70,3.70,3.70,99.90,1030744,28,19953,-71
2021-04-07 11:09:12,3.70,3.70,3.70,99.60,1034161,28,20377,-71
2021-04-07 11:09:49,3.80,3.80,3.80,99.90,1032432,28,19917,-72
2021-04-07 11:10:19,4.00,4.00,4.00,99.90,1028396,28,20434,-71
2021-04-07 11:10:52,4.00,4.00,4.00,98.90,1025813,28,19911,-71
2021-04-07 11:11:24,3.90,3.90,3.90,97.90,1025790,28,19910,-71
2021-04-07 11:11:55,4.00,4.00,4.00,97.80,1025116,28,19914,-72
2021-04-07 11:12:25,4.00,4.00,4.00,98.40,1029033,28,19911,-71
2021-04-07 11:12:56,4.00,4.00,4.00,97.90,1028057,28,20385,-71
2021-04-07 11:13:27,4.00,4.00,4.00,98.80,1024443,29,20355,-71
2021-04-07 11:13:58,4.00,4.00,4.00,98.20,1024660,28,19923,-72
2021-04-07 11:14:28,4.10,4.10,4.10,97.80,1024748,28,20406,-72
2021-04-07 11:15:01,4.20,4.20,4.20,97.70,1024495,29,19991,-71
2021-04-07 11:15:32,4.20,4.20,4.20,97.40,1024476,29,19911,-72
2021-04-07 11:16:09,4.10,4.10,4.10,97.30,1029067,28,20545,-71
2021-04-07 11:16:40,4.00,4.00,4.00,97.90,1028416,28,19910,-71
2021-04-07 11:17:14,4.00,4.00,4.00,97.30,1028518,28,19938,-70
2021-04-07 11:17:50,4.00,4.00,4.00,98.10,1025818,28,20383,-72
2021-04-07 11:18:30,4.10,4.10,4.10,98.80,1021905,29,19911,-71
2021-04-07 11:19:01,4.20,4.20,4.20,99.30,1026958,28,19974,-71
2021-04-07 11:19:37,4.40,4.40,4.40,98.10,1024466,29,20019,-72
2021-04-07 11:20:10,4.00,4.00,4.00,96.70,1028557,28,19911,-71
2021-04-07 11:20:41,4.00,4.00,4.00,97.10,1025362,28,19915,-71
2021-04-07 11:21:14,3.90,3.90,3.90,97.00,1024353,29,19906,-71
2021-04-07 11:21:44,3.80,3.80,3.80,96.60,1025169,28,19911,-71
2021-04-07 11:22:16,3.70,3.70,3.70,96.20,1025639,28,19910,-71
2021-04-07 11:22:48,3.70,3.70,3.70,96.60,1028112,28,19910,-71
2021-04-07 11:23:18,3.80,3.80,3.80,97.50,1028488,28,19917,-71
2021-04-07 11:23:49,3.80,3.80,3.80,95.90,1024890,28,19906,-71
2021-04-07 11:24:20,3.90,3.90,3.90,96.50,1028777,28,19902,-71
2021-04-07 11:24:51,4.00,4.00,4.00,97.40,1028677,28,19902,-72
2021-04-07 11:25:30,4.30,4.30,4.30,96.70,1024562,28,19907,-71
2021-04-07 11:26:04,4.50,4.50,4.50,96.60,1024139,29,19914,-72
2021-04-07 11:26:35,4.50,4.50,4.50,95.10,1021929,29,19914,-71
2021-04-07 11:27:08,4.50,4.50,4.50,94.50,1022033,29,19954,-72
2021-04-07 11:27:39,4.50,4.50,4.50,94.40,1022288,28,19989,-71
2021-04-07 11:28:19,4.50,4.50,4.50,94.50,1024601,28,19907,-73
2021-04-07 11:28:50,4.50,4.50,4.50,94.80,1022247,29,19957,-71
2021-04-07 11:29:21,4.50,4.50,4.50,94.60,1021817,29,19933,-72
2021-04-07 11:29:51,4.50,4.50,4.50,94.50,1025898,28,20050,-71
2021-04-07 11:30:22,4.50,4.50,4.50,94.90,1028857,28,20005,-71
2021-04-07 11:31:16,4.50,4.50,4.50,95.40,1032778,28,20008,-71
2021-04-07 11:31:50,4.40,4.40,4.40,95.50,1027239,28,19989,-71
2021-04-07 11:32:21,4.50,4.50,4.50,95.10,1024595,29,20286,-72
2021-04-07 11:32:58,4.40,4.40,4.40,94.80,1028086,28,19914,-71
2021-04-07 11:33:36,4.30,4.30,4.30,94.80,1024383,29,19902,-71
2021-04-07 11:34:12,4.20,4.20,4.20,94.50,1026563,28,20283,-70
2021-04-07 11:35:03,4.00,4.00,4.00,94.30,1024659,29,20001,-71
2021-04-07 11:35:40,3.90,3.90,3.90,94.90,1028327,28,20429,-71
2021-04-07 11:36:19,3.90,3.90,3.90,95.10,1036906,28,19906,-71
2021-04-07 11:37:10,3.90,3.90,3.90,95.80,1032580,28,20292,-71
2021-04-07 11:37:41,3.90,3.90,3.90,95.40,1032500,28,19913,-70
2021-04-07 11:38:14,4.00,4.00,4.00,95.70,1032357,28,19921,-71
2021-04-07 11:38:59,4.00,4.00,4.00,95.60,1035691,28,19956,-71
2021-04-07 11:39:30,4.00,4.00,4.00,95.20,1032582,28,20051,-71
2021-04-07 11:40:05,3.80,3.80,3.80,95.20,1028397,28,19993,-71
2021-04-07 11:40:45,3.80,3.80,3.80,95.10,1027430,28,20010,-71
2021-04-07 11:41:36,3.80,3.80,3.80,95.50,1028298,28,19961,-71
2021-04-07 11:42:15,3.90,3.90,3.90,95.50,1025004,28,20381,-71
2021-04-07 11:42:47,3.80,3.80,3.80,95.30,1029138,28,19949,-70
2021-04-07 11:43:25,3.80,3.80,3.80,95.50,1028271,28,19906,-70
2021-04-07 11:44:04,3.70,3.70,3.70,95.00,1028224,28,19920,-70
2021-04-07 11:44:35,3.70,3.70,3.70,95.20,1026761,28,19911,-70
2021-04-07 11:45:06,3.80,3.80,3.80,96.10,1030773,28,20268,-71
2021-04-07 11:45:37,3.70,3.70,3.70,95.80,1032354,28,19921,-70
2021-04-07 11:46:08,3.90,3.90,3.90,96.40,1030023,28,19993,-70
2021-04-07 11:46:39,4.00,4.00,4.00,95.80,1036318,28,19910,-71
2021-04-07 11:47:10,4.10,4.10,4.10,95.10,1032345,28,19914,-70
2021-04-07 11:47:41,4.10,4.10,4.10,95.40,1032667,28,20333,-70
2021-04-07 11:48:12,4.10,4.10,4.10,95.50,1028153,28,19945,-70
2021-04-07 11:48:43,4.10,4.10,4.10,95.60,1028147,28,19910,-71
2021-04-07 11:49:14,4.10,4.10,4.10,95.60,1024741,28,20351,-70
2021-04-07 11:49:44,4.20,4.20,4.20,95.20,1024779,28,19918,-71
2021-04-07 11:50:15,4.20,4.20,4.20,95.70,1028078,28,20366,-71
2021-04-07 11:50:46,4.40,4.40,4.40,95.90,1028674,28,20313,-70
2021-04-07 11:51:17,4.50,4.50,4.50,95.90,1028591,28,19906,-71
2021-04-07 11:51:48,4.60,4.60,4.60,96.00,1032627,28,20476,-71
2021-04-07 11:52:19,4.80,4.80,4.80,96.00,1032196,28,19945,-71
2021-04-07 11:52:50,4.80,4.80,4.80,95.90,1023744,29,19975,-70
2021-04-07 11:53:20,4.90,4.90,4.90,94.80,1020359,29,19910,-71
2021-04-07 11:53:51,4.60,4.60,4.60,93.50,1024535,28,19932,-71
2021-04-07 11:54:22,4.70,4.70,4.70,94.10,1024738,28,19921,-71
2021-04-07 11:54:53,4.60,4.60,4.60,94.40,1028640,28,20296,-71
2021-04-07 11:55:24,4.80,4.80,4.80,94.20,1032434,28,19917,-71
2021-04-07 11:55:56,4.80,4.80,4.80,94.40,1028657,28,20009,-73
2021-04-07 11:56:27,4.90,4.90,4.90,94.00,1028714,28,19914,-71
2021-04-07 11:56:58,4.90,4.90,4.90,93.70,1028243,28,19911,-71
2021-04-07 11:57:29,4.90,4.90,4.90,93.20,1028888,28,19910,-72
2021-04-07 11:58:00,4.90,4.90,4.90,92.80,1027213,28,19934,-70
2021-04-07 11:58:31,4.80,4.80,4.80,92.40,1028586,28,20366,-72
2021-04-07 11:59:02,4.70,4.70,4.70,92.40,1032415,28,19910,-71
2021-04-07 11:59:33,4.60,4.60,4.60,92.90,1028671,28,19914,-70
2021-04-07 12:00:05,4.70,4.70,4.70,93.90,1032178,28,19918,-70
2021-04-07 12:00:35,4.70,4.70,4.70,93.00,1028320,28,20681,-71
2021-04-07 12:01:06,4.80,4.80,4.80,93.70,1051513,23,19906,-76
2021-04-07 12:01:37,4.90,4.90,4.90,93.90,1029929,28,19921,-75
2021-04-07 12:02:08,4.90,4.90,4.90,93.90,1032070,28,20353,-75
2021-04-07 12:02:45,5.00,5.00,5.00,93.80,1032080,28,19941,-75
2021-04-07 12:03:16,5.00,5.00,5.00,93.40,1032125,28,20080,-76
2021-04-07 12:03:47,5.00,5.00,5.00,93.40,1028066,28,19940,-75
2021-04-07 12:04:19,5.00,5.00,5.00,93.20,1024224,29,19965,-75
2021-04-07 12:04:52,5.00,5.00,5.00,92.70,1028261,28,19993,-75
2021-04-07 12:05:26,4.90,4.90,4.90,93.20,1028120,28,19906,-75
2021-04-07 12:05:56,4.80,4.80,4.80,92.90,1025309,28,19906,-75
2021-04-07 12:06:27,4.80,4.80,4.80,93.20,1024499,28,20338,-75
2021-04-07 12:06:58,4.80,4.80,4.80,93.60,1024323,29,19910,-75
2021-04-07 12:07:29,4.90,4.90,4.90,93.50,1027887,28,19969,-73
2021-04-07 12:08:00,4.80,4.80,4.80,92.50,1029237,28,19988,-75
2021-04-07 12:08:31,4.60,4.60,4.60,92.60,1037226,28,19928,-74
2021-04-07 12:09:02,4.40,4.40,4.40,92.60,1037190,28,19925,-74
2021-04-07 12:09:33,4.40,4.40,4.40,93.00,1036588,28,19944,-75
2021-04-07 12:10:06,4.10,4.10,4.10,92.70,1032809,28,20071,-75
2021-04-07 12:10:37,4.00,4.00,4.00,93.50,1025310,29,19930,-75
2021-04-07 12:11:08,3.90,3.90,3.90,94.20,1025408,29,19935,-75
2021-04-07 12:11:38,3.80,3.80,3.80,94.10,1024965,29,19913,-75
2021-04-07 12:12:09,3.60,3.60,3.60,95.70,1032704,28,20553,-75
2021-04-07 12:12:40,3.50,3.50,3.50,95.80,1032547,28,19916,-75
2021-04-07 12:13:11,3.50,3.50,3.50,96.10,1032008,28,19906,-73
2021-04-07 12:13:42,3.50,3.50,3.50,96.70,1027834,28,19906,-75
2021-04-07 12:14:12,3.60,3.60,3.60,97.00,1024297,28,19906,-73
2021-04-07 12:14:43,3.60,3.60,3.60,97.10,1016370,29,19951,-75
2021-04-07 12:15:14,3.80,3.80,3.80,97.20,1016650,29,20040,-75
2021-04-07 12:15:46,3.70,3.70,3.70,97.60,1024181,29,19929,-75
2021-04-07 12:16:16,3.70,3.70,3.70,98.20,1024356,28,19906,-75
2021-04-07 12:16:47,3.60,3.60,3.60,98.00,1032160,28,19902,-75
2021-04-07 12:17:18,3.60,3.60,3.60,98.30,1031873,28,20301,-75
2021-04-07 12:17:49,3.50,3.50,3.50,98.60,1028269,28,20251,-75
2021-04-07 12:18:19,3.50,3.50,3.50,99.20,1032012,28,19950,-74
2021-04-07 12:18:50,3.50,3.50,3.50,99.40,1032139,28,19906,-75
2021-04-07 12:19:22,3.50,3.50,3.50,99.80,1036189,28,19979,-74
2021-04-07 12:19:53,3.50,3.50,3.50,99.90,1032033,28,20085,-75
2021-04-07 12:20:24,3.50,3.50,3.50,99.90,1023750,29,19907,-75
2021-04-07 12:20:54,3.50,3.50,3.50,99.90,1023747,29,20006,-75
2021-04-07 12:21:25,3.40,3.40,3.40,99.90,1024341,28,19907,-75
2021-04-07 12:21:57,3.30,3.30,3.30,99.90,1024603,28,20358,-75
2021-04-07 12:22:28,3.40,3.40,3.40,99.90,1031782,28,20408,-75
2021-04-07 12:23:01,3.40,3.40,3.40,99.90,1027274,28,19912,-75
2021-04-07 12:23:39,3.30,3.30,3.30,99.90,1028940,28,19915,-75
2021-04-07 12:24:19,3.30,3.30,3.30,99.90,1031994,28,19937,-75
2021-04-07 12:24:52,3.30,3.30,3.30,99.90,1031957,28,19933,-75
2021-04-07 12:25:23,3.40,3.40,3.40,99.90,1029216,28,19906,-75
2021-04-07 12:25:53,3.40,3.40,3.40,99.90,1032043,28,20398,-75
2021-04-07 12:26:24,3.40,3.40,3.40,99.90,1035945,28,19977,-75
2021-04-07 12:26:56,3.40,3.40,3.40,99.90,1036218,28,20312,-75
2021-04-07 12:27:26,3.60,3.60,3.60,99.90,1031896,28,19914,-73
2021-04-07 12:27:57,3.70,3.70,3.70,99.90,1027983,28,20381,-73
2021-04-07 12:28:28,3.80,3.80,3.80,99.90,1024099,29,20008,-75
2021-04-07 12:28:59,3.70,3.70,3.70,99.90,1028290,28,19906,-75
2021-04-07 12:29:29,3.70,3.70,3.70,99.90,1028082,28,19997,-75
2021-04-07 12:30:00,3.80,3.80,3.80,99.90,1032076,28,19905,-75
2021-04-07 12:30:32,4.00,4.00,4.00,99.90,1027855,28,19916,-75
2021-04-07 12:31:03,4.00,4.00,4.00,99.90,1020407,29,19954,-73
2021-04-07 12:31:34,4.20,4.20,4.20,99.90,1015658,29,20001,-73
2021-04-07 12:32:07,4.20,4.20,4.20,99.90,1012744,29,20356,-73
2021-04-07 12:32:38,4.30,4.30,4.30,99.90,1016431,29,19950,-73
2021-04-07 12:33:09,4.30,4.30,4.30,99.50,1025005,28,19953,-73
2021-04-07 12:33:40,4.40,4.40,4.40,98.70,1028102,28,19914,-73
2021-04-07 12:34:12,4.40,4.40,4.40,97.70,1032238,28,19917,-73
2021-04-07 12:34:44,4.40,4.40,4.40,97.50,1031596,28,19918,-73
2021-04-07 12:35:15,4.40,4.40,4.40,97.40,1028211,28,20390,-73
2021-04-07 12:35:47,4.40,4.40,4.40,97.70,1027652,28,20031,-73
2021-04-07 12:36:18,4.40,4.40,4.40,97.80,1024271,28,19961,-73
2021-04-07 12:36:50,4.50,4.50,4.50,98.30,1024307,29,19950,-74
2021-04-07 12:37:24,4.50,4.50,4.50,97.90,1028121,28,19910,-74
2021-04-07 12:37:55,4.40,4.40,4.40,97.80,1036142,28,19993,-74
2021-04-07 12:38:28,4.40,4.40,4.40,97.40,1031873,28,19910,-74
2021-04-07 12:38:59,4.50,4.50,4.50,97.90,1027968,28,19936,-73
2021-04-07 12:39:30,4.40,4.40,4.40,97.40,1022242,29,19910,-73
2021-04-07 12:40:01,4.50,4.50,4.50,97.90,1020946,29,19910,-75
2021-04-07 12:40:32,4.50,4.50,4.50,97.90,1020832,29,19911,-74
2021-04-07 12:41:08,4.50,4.50,4.50,97.50,1020297,29,19911,-74
2021-04-07 12:41:38,4.60,4.60,4.60,97.80,1023237,29,20024,-73
2021-04-07 12:42:17,4.60,4.60,4.60,96.30,1024188,29,19918,-73
2021-04-07 12:42:48,4.60,4.60,4.60,96.60,1025439,28,20315,-73
2021-04-07 12:43:18,4.60,4.60,4.60,96.80,1029313,28,19917,-74
2021-04-07 12:43:49,4.50,4.50,4.50,95.90,1026721,28,20462,-74
2021-04-07 12:44:20,4.30,4.30,4.30,96.80,1024099,29,19945,-74
2021-04-07 12:44:51,4.30,4.30,4.30,96.00,1028137,28,19910,-74
2021-04-07 12:45:22,4.30,4.30,4.30,96.30,1024185,28,19915,-74
2021-04-07 12:45:53,4.30,4.30,4.30,96.70,1032019,28,19917,-74
2021-04-07 12:46:23,4.30,4.30,4.30,96.50,1031816,28,20408,-73
2021-04-07 12:46:54,4.30,4.30,4.30,95.90,1028367,28,19910,-74
2021-04-07 12:47:25,4.10,4.10,4.10,95.20,1031625,28,19938,-75
2021-04-07 12:47:56,4.10,4.10,4.10,95.90,1024450,28,19916,-74
2021-04-07 12:48:26,4.00,4.00,4.00,96.00,1024395,29,19950,-74
2021-04-07 12:48:57,4.00,4.00,4.00,96.50,1024366,28,20404,-74
2021-04-07 12:49:28,3.90,3.90,3.90,95.90,1024406,29,19997,-74
2021-04-07 12:49:59,3.70,3.70,3.70,96.50,1028187,28,19969,-75
2021-04-07 12:50:29,3.70,3.70,3.70,96.90,1028022,28,19906,-74
2021-04-07 12:51:00,3.70,3.70,3.70,96.90,1032184,28,19949,-75
2021-04-07 12:51:31,3.70,3.70,3.70,97.80,1028239,28,19910,-75
2021-04-07 12:52:02,3.70,3.70,3.70,97.60,1024165,29,19917,-75
2021-04-07 12:52:33,3.80,3.80,3.80,96.90,1024096,29,20379,-74
2021-04-07 12:53:04,3.60,3.60,3.60,97.10,1020101,29,19907,-74
2021-04-07 12:53:34,3.50,3.50,3.50,97.60,1028302,28,19917,-74
2021-04-07 12:54:05,3.50,3.50,3.50,98.00,1036164,28,20000,-74
2021-04-07 12:54:36,3.60,3.60,3.60,98.20,1036248,28,19913,-73
2021-04-07 12:55:07,3.70,3.70,3.70,98.10,1035874,28,20317,-74
2021-04-07 12:55:38,3.80,3.80,3.80,97.90,1035928,28,20000,-74
2021-04-07 12:56:10,3.90,3.90,3.90,97.80,1032169,28,19969,-74
2021-04-07 12:56:41,3.90,3.90,3.90,97.30,1032263,28,19910,-75
2021-04-07 12:57:12,4.00,4.00,4.00,97.50,1031695,28,19917,-75
2021-04-07 12:57:42,3.90,3.90,3.90,97.30,1027968,28,20444,-75
2021-04-07 12:58:13,3.70,3.70,3.70,96.70,1027780,28,19949,-75
2021-04-07 12:58:45,3.70,3.70,3.70,97.00,1032154,28,19913,-74
2021-04-07 12:59:16,3.50,3.50,3.50,97.40,1032134,28,19910,-74
2021-04-07 12:59:48,3.50,3.50,3.50,97.90,1031995,28,20361,-75
2021-04-07 13:00:19,3.40,3.40,3.40,98.40,1035597,28,19944,-75
2021-04-07 13:00:49,3.40,3.40,3.40,99.00,1036216,28,19912,-74
2021-04-07 13:01:20,3.40,3.40,3.40,99.40,1031948,28,19992,-75
2021-04-07 13:01:51,3.40,3.40,3.40,99.80,1031611,28,19913,-75
2021-04-07 13:02:22,3.20,3.20,3.20,99.90,1031672,28,19916,-76
2021-04-07 13:02:54,2.90,2.90,2.90,99.90,1028029,28,19923,-75
2021-04-07 13:03:25,2.80,2.80,2.80,99.90,1028074,28,19910,-76
2021-04-07 13:03:56,2.80,2.80,2.80,99.90,1027579,28,20392,-75
2021-04-07 13:04:27,2.70,2.70,2.70,99.90,1027951,28,19906,-76
2021-04-07 13:04:58,2.60,2.60,2.60,99.90,1028068,28,20305,-75
2021-04-07 13:05:30,2.60,2.60,2.60,99.90,1024095,29,20448,-75
2021-04-07 13:06:01,2.60,2.60,2.60,99.90,1019751,29,19914,-75
2021-04-07 13:06:32,2.60,2.60,2.60,99.90,1016494,29,19914,-75
2021-04-07 13:07:04,2.50,2.50,2.50,99.90,1020578,29,19914,-74
2021-04-07 13:07:34,2.50,2.50,2.50,99.90,1028544,28,19993,-77
2021-04-07 13:08:05,2.50,2.50,2.50,99.90,1027883,28,19906,-75
2021-04-07 13:08:36,2.50,2.50,2.50,99.90,1031872,28,20096,-75
2021-04-07 13:09:08,2.60,2.60,2.60,99.90,1027863,28,19953,-75
2021-04-07 13:09:39,2.60,2.60,2.60,99.90,1024308,28,19906,-75
2021-04-07 13:10:10,2.70,2.70,2.70,99.90,1027614,28,19917,-74
2021-04-07 13:10:41,2.70,2.70,2.70,99.90,1020424,29,19913,-75
2021-04-07 13:11:12,2.90,2.90,2.90,99.90,1028067,28,19909,-75
2021-04-07 13:11:43,2.90,2.90,2.90,99.90,1024052,29,19907,-75
2021-04-07 13:12:14,2.80,2.80,2.80,99.90,1020236,29,19914,-75
2021-04-07 13:12:45,2.70,2.70,2.70,99.90,1023479,29,19961,-75
2021-04-07 13:13:16,2.70,2.70,2.70,99.90,1023613,29,19913,-75
2021-04-07 13:13:47,2.70,2.70,2.70,99.90,1024692,28,19914,-75
2021-04-07 13:14:18,2.70,2.70,2.70,99.90,1032004,28,20377,-75
2021-04-07 13:14:49,2.80,2.80,2.80,99.90,1023717,29,19957,-75
2021-04-07 13:15:19,2.90,2.90,2.90,99.90,1028052,28,20449,-75
2021-04-07 13:15:50,2.90,2.90,2.90,99.90,1023864,29,19906,-75
2021-04-07 13:16:21,2.90,2.90,2.90,99.90,1024194,28,19973,-76
2021-04-07 13:16:57,2.90,2.90,2.90,99.90,1027566,28,19952,-76
2021-04-07 13:17:27,2.90,2.90,2.90,99.90,1021564,28,19982,-73
2021-04-07 13:17:58,3.00,3.00,3.00,99.90,1023979,29,20111,-76
2021-04-07 13:18:29,3.00,3.00,3.00,99.90,1024034,29,19946,-76
2021-04-07 13:19:06,3.00,3.00,3.00,99.90,1024048,29,20001,-76
2021-04-07 13:19:38,3.20,3.20,3.20,99.90,1021009,29,19910,-76
2021-04-07 13:20:14,3.20,3.20,3.20,99.90,1028101,28,19911,-76
2021-04-07 13:20:45,3.10,3.10,3.10,99.90,1024154,29,19907,-76
2021-04-07 13:21:16,3.00,3.00,3.00,99.90,1014464,29,19914,-76
2021-04-07 13:21:47,3.10,3.10,3.10,99.90,1018980,29,20414,-75
2021-04-07 13:22:19,3.10,3.10,3.10,99.90,1016286,29,20463,-75
2021-04-07 13:22:49,3.00,3.00,3.00,99.90,1023899,28,19938,-76
2021-04-07 13:23:20,3.00,3.00,3.00,99.90,1024086,28,19973,-76
2021-04-07 13:23:51,3.00,3.00,3.00,99.90,1028227,28,19906,-76
2021-04-07 13:24:22,2.80,2.80,2.80,99.90,1027770,28,19911,-76
2021-04-07 13:24:53,2.80,2.80,2.80,99.90,1024281,28,19910,-76
2021-04-07 13:25:24,2.80,2.80,2.80,99.90,1028000,28,19918,-76
2021-04-07 13:25:54,2.80,2.80,2.80,99.90,1028163,28,19911,-76
2021-04-07 13:26:25,2.80,2.80,2.80,99.90,1028026,28,20369,-76
2021-04-07 13:26:56,2.90,2.90,2.90,99.90,1031987,28,20362,-73
2021-04-07 13:27:27,2.90,2.90,2.90,99.90,1031957,28,20005,-74
2021-04-07 13:27:58,3.10,3.10,3.10,99.90,1032031,28,19910,-74
2021-04-07 13:28:29,3.10,3.10,3.10,99.90,1027602,28,19910,-74
2021-04-07 13:29:00,3.20,3.20,3.20,99.90,1023897,29,19914,-74
2021-04-07 13:29:30,3.30,3.30,3.30,99.90,1024006,29,19910,-74
2021-04-07 13:30:03,3.20,3.20,3.20,99.90,1028146,28,19910,-74
2021-04-07 13:30:44,3.10,3.10,3.10,99.90,1031928,28,20291,-73
2021-04-07 13:31:16,2.90,2.90,2.90,99.90,1032040,28,19910,-73
2021-04-07 13:31:46,2.70,2.70,2.70,99.90,1030255,28,19957,-74
2021-04-07 13:32:22,2.70,2.70,2.70,99.90,1026421,28,19910,-76
2021-04-07 13:33:15,2.60,2.60,2.60,99.90,1024385,28,19917,-73
2021-04-07 13:33:49,2.50,2.50,2.50,99.90,1032074,28,19940,-74
2021-04-07 13:34:33,2.40,2.40,2.40,99.90,1032036,28,19914,-75
2021-04-07 13:35:09,2.30,2.30,2.30,99.90,1031971,28,20409,-74
2021-04-07 13:35:45,2.30,2.30,2.30,99.90,1026130,28,19986,-75
2021-04-07 13:36:27,2.20,2.20,2.20,99.90,1028089,28,19907,-74
2021-04-07 13:37:17,2.30,2.30,2.30,99.90,1027864,28,20001,-74
2021-04-07 13:38:02,2.40,2.40,2.40,99.90,1032009,28,20374,-74
2021-04-07 13:38:52,2.70,2.70,2.70,99.90,1032110,28,19937,-75
2021-04-07 13:39:38,2.70,2.70,2.70,99.90,1028942,28,20365,-74
2021-04-07 13:40:18,2.80,2.80,2.80,99.90,1027635,28,20430,-75
2021-04-07 13:41:07,3.00,3.00,3.00,99.90,1024383,28,20378,-74
2021-04-07 13:41:41,3.00,3.00,3.00,99.90,1028020,28,19914,-73
2021-04-07 13:42:17,3.10,3.10,3.10,99.90,1027956,28,20009,-74
2021-04-07 13:42:56,3.20,3.20,3.20,99.90,1031328,28,19968,-74
2021-04-07 13:43:27,3.00,3.00,3.00,99.90,1027871,28,19914,-74
2021-04-07 13:44:00,3.10,3.10,3.10,99.90,1027953,28,19949,-74
2021-04-07 13:44:30,2.90,2.90,2.90,99.90,1025686,28,20455,-74
2021-04-07 13:45:01,2.80,2.80,2.80,99.90,1029581,28,19927,-74
2021-04-07 13:45:32,2.80,2.80,2.80,99.90,1027938,28,19911,-74
2021-04-07 13:46:03,2.70,2.70,2.70,99.90,1027904,28,19910,-74
2021-04-07 13:46:34,2.70,2.70,2.70,99.90,1027638,28,19913,-74
2021-04-07 13:47:05,2.60,2.60,2.60,99.90,1024335,28,20600,-74
2021-04-07 13:47:37,2.70,2.70,2.70,99.90,1023616,29,20338,-74
2021-04-07 13:48:11,2.60,2.60,2.60,99.90,1016084,29,20047,-74
2021-04-07 13:48:42,2.60,2.60,2.60,99.90,1020898,29,19946,-74
2021-04-07 13:49:13,2.60,2.60,2.60,99.90,1024913,28,19910,-75
2021-04-07 13:49:44,2.60,2.60,2.60,99.90,1028734,28,19913,-75
2021-04-07 13:50:15,2.50,2.50,2.50,99.90,1031331,28,20652,-74
2021-04-07 13:50:46,2.60,2.60,2.60,99.90,1032017,28,20235,-74
2021-04-07 13:51:17,2.60,2.60,2.60,99.90,1027966,28,20066,-74
2021-04-07 13:51:48,2.60,2.60,2.60,99.90,1028754,28,19917,-74
2021-04-07 13:52:19,2.70,2.70,2.70,99.90,1028404,28,19917,-74
2021-04-07 13:52:52,2.70,2.70,2.70,99.90,1024392,29,19937,-74
2021-04-07 13:53:23,2.80,2.80,2.80,99.90,1024619,29,19915,-74
2021-04-07 13:53:54,2.90,2.90,2.90,99.90,1029193,28,19989,-75
2021-04-07 13:54:25,3.00,3.00,3.00,99.90,1032646,28,19915,-76
2021-04-07 13:54:56,3.00,3.00,3.00,99.90,1032429,28,20332,-75
2021-04-07 13:55:30,3.10,3.10,3.10,99.90,1028469,28,19910,-75
2021-04-07 13:56:04,3.10,3.10,3.10,99.90,1028653,28,19914,-75
2021-04-07 13:56:50,3.10,3.10,3.10,99.90,1028843,28,19914,-74
2021-04-07 13:57:28,3.20,3.20,3.20,99.90,1031824,28,19910,-75
2021-04-07 13:57:59,3.20,3.20,3.20,99.90,1024731,29,19981,-75
2021-04-07 13:58:30,3.20,3.20,3.20,99.90,1020724,29,20375,-75
2021-04-07 13:59:01,3.30,3.30,3.30,99.90,1022765,29,19911,-75
2021-04-07 13:59:32,3.30,3.30,3.30,99.90,1021153,29,19911,-75
2021-04-07 14:00:03,3.40,3.40,3.40,99.90,1029049,28,19910,-75
2021-04-07 14:00:34,3.40,3.40,3.40,99.90,1032485,28,19913,-76
2021-04-07 14:01:05,3.50,3.50,3.50,99.90,1029136,28,19914,-75
2021-04-07 14:01:36,3.20,3.20,3.20,99.90,1028556,28,19922,-74
2021-04-07 14:02:07,3.10,3.10,3.10,99.90,1028919,28,19945,-75
2021-04-07 14:02:38,3.00,3.00,3.00,99.90,1028413,28,20497,-75
2021-04-07 14:03:09,3.00,3.00,3.00,99.90,1024788,28,20576,-76
2021-04-07 14:03:39,3.00,3.00,3.00,99.90,1028369,28,19910,-74
2021-04-07 14:04:10,2.90,2.90,2.90,99.90,1028528,28,20365,-74
2021-04-07 14:04:41,2.90,2.90,2.90,99.90,1032786,28,19909,-74
2021-04-07 14:05:12,2.90,2.90,2.90,99.90,1032447,28,19910,-75
2021-04-07 14:05:43,2.90,2.90,2.90,99.90,1028265,28,19960,-73
2021-04-07 14:06:13,2.70,2.70,2.70,99.90,1020310,29,19907,-74
2021-04-07 14:06:44,2.70,2.70,2.70,99.90,1020670,29,19994,-73
2021-04-07 14:07:16,2.70,2.70,2.70,99.90,1025085,28,20369,-75
2021-04-07 14:07:47,2.60,2.60,2.60,99.90,1033149,28,20375,-75
2021-04-07 14:08:20,2.50,2.50,2.50,99.90,1036145,28,19912,-76
2021-04-07 14:08:51,2.50,2.50,2.50,99.90,1023921,29,19909,-75
2021-04-07 14:09:22,2.30,2.30,2.30,99.90,1024602,29,19943,-75
2021-04-07 14:09:53,2.30,2.30,2.30,99.90,1028606,28,19937,-75
2021-04-07 14:10:24,2.20,2.20,2.20,99.90,1028439,28,19910,-74
2021-04-07 14:10:55,2.20,2.20,2.20,99.90,1012909,29,19963,-75
2021-04-07 14:11:27,2.20,2.20,2.20,99.90,1020766,29,20005,-74
2021-04-07 14:11:58,2.20,2.20,2.20,99.90,1021020,29,19918,-74
2021-04-07 14:12:38,2.30,2.30,2.30,99.90,1025944,28,19930,-74
2021-04-07 14:13:12,2.30,2.30,2.30,99.90,1031902,28,19902,-74
2021-04-07 14:13:43,2.30,2.30,2.30,99.90,1032531,28,20386,-74
2021-04-07 14:14:13,2.40,2.40,2.40,99.90,1032719,28,19919,-74
2021-04-07 14:14:44,2.30,2.30,2.30,99.90,1028519,28,19997,-74
2021-04-07 14:15:15,2.20,2.20,2.20,99.90,1029142,28,19949,-74
2021-04-07 14:15:46,2.20,2.20,2.20,99.90,1025460,29,20378,-74
2021-04-07 14:16:16,2.20,2.20,2.20,99.90,1026015,28,20341,-74
2021-04-07 14:16:47,2.20,2.20,2.20,99.90,1025639,28,19918,-74
2021-04-07 14:17:18,2.10,2.10,2.10,99.90,1029528,28,20362,-74
2021-04-07 14:17:49,2.20,2.20,2.20,99.90,1029212,28,20422,-74
2021-04-07 14:18:20,2.20,2.20,2.20,99.90,1029130,28,19910,-74
2021-04-07 14:18:50,2.20,2.20,2.20,99.90,1032980,28,19972,-75
2021-04-07 14:19:21,2.10,2.10,2.10,99.90,1029429,28,19910,-73
2021-04-07 14:19:52,2.10,2.10,2.10,99.90,1029044,28,19989,-74
2021-04-07 14:20:23,2.10,2.10,2.10,99.90,1028851,28,19970,-74
2021-04-07 14:20:53,2.10,2.10,2.10,99.90,1029330,28,19961,-74
2021-04-07 14:21:24,2.10,2.10,2.10,99.90,1029027,28,19910,-74
2021-04-07 14:21:55,2.10,2.10,2.10,99.90,1029301,28,19939,-74
2021-04-07 14:22:26,2.20,2.20,2.20,99.90,1024988,29,19911,-74
2021-04-07 14:22:56,2.20,2.20,2.20,99.90,1024409,29,19989,-75
2021-04-07 14:23:31,2.20,2.20,2.20,99.90,1028927,28,19911,-75
2021-04-07 14:24:02,2.20,2.20,2.20,99.90,1029521,28,19914,-74
2021-04-07 14:24:32,2.20,2.20,2.20,99.90,1032946,28,19965,-74
2021-04-07 14:25:04,2.10,2.10,2.10,99.90,1032327,28,19928,-74
2021-04-07 14:25:35,2.10,2.10,2.10,99.90,1033003,28,19906,-74
2021-04-07 14:26:09,2.20,2.20,2.20,99.90,1036970,28,19932,-74
2021-04-07 14:26:40,2.20,2.20,2.20,99.90,1032977,28,19914,-74
2021-04-07 14:27:14,2.20,2.20,2.20,99.90,1031920,28,19906,-74
2021-04-07 14:27:45,2.20,2.20,2.20,99.90,1027890,28,19910,-74
2021-04-07 14:28:17,2.30,2.30,2.30,99.90,1025171,29,19906,-74
2021-04-07 14:28:49,2.30,2.30,2.30,99.90,1029119,28,20096,-74
2021-04-07 14:29:20,2.30,2.30,2.30,99.90,1037351,28,19955,-74
2021-04-07 14:29:51,2.30,2.30,2.30,99.90,1037242,28,19959,-74
2021-04-07 14:30:22,2.40,2.40,2.40,99.90,1033150,28,20366,-74
2021-04-07 14:30:53,2.40,2.40,2.40,99.90,1032446,28,19906,-74
2021-04-07 14:31:23,2.40,2.40,2.40,99.90,1025085,29,20358,-74
2021-04-07 14:31:54,2.40,2.40,2.40,99.90,1029257,28,19928,-74
2021-04-07 14:32:25,2.40,2.40,2.40,99.90,1033097,28,19917,-73
2021-04-07 14:32:56,2.40,2.40,2.40,99.90,1032605,28,19936,-73
2021-04-07 14:33:26,2.40,2.40,2.40,99.90,1032528,28,19906,-74
2021-04-07 14:33:57,2.40,2.40,2.40,99.90,1028672,28,19989,-73
2021-04-07 14:34:28,2.50,2.50,2.50,99.90,1028690,28,20294,-74
2021-04-07 14:34:59,2.50,2.50,2.50,99.90,1028823,28,19934,-74
2021-04-07 14:35:30,2.50,2.50,2.50,99.90,1028694,28,19918,-74
2021-04-07 14:36:00,2.50,2.50,2.50,99.90,1028608,28,20396,-74
2021-04-07 14:36:31,2.60,2.60,2.60,99.90,1028808,28,20451,-74
2021-04-07 14:37:03,2.60,2.60,2.60,99.90,1028770,28,20001,-74
2021-04-07 14:37:34,2.60,2.60,2.60,99.90,1028640,28,19910,-74
2021-04-07 14:38:04,2.60,2.60,2.60,99.90,1032563,28,19909,-74
2021-04-07 14:38:35,2.60,2.60,2.60,99.90,1032755,28,19953,-74
2021-04-07 14:39:06,2.60,2.60,2.60,99.90,1032669,28,19973,-74
2021-04-07 14:39:37,2.60,2.60,2.60,99.90,1031941,28,19917,-74
2021-04-07 14:40:08,2.60,2.60,2.60,99.90,1028566,28,20008,-74
2021-04-07 14:40:39,2.50,2.50,2.50,99.90,1024468,29,19961,-74
2021-04-07 14:41:10,2.50,2.50,2.50,99.90,1020606,29,19966,-74
2021-04-07 14:41:41,2.50,2.50,2.50,99.90,1020815,29,19907,-74
2021-04-07 14:42:12,2.50,2.50,2.50,99.90,1028473,28,19907,-74
2021-04-07 14:42:43,2.60,2.60,2.60,99.90,1024679,28,19911,-74
2021-04-07 14:43:14,2.60,2.60,2.60,99.90,1028444,28,19917,-74
2021-04-07 14:43:44,2.70,2.70,2.70,99.90,1032088,28,20004,-74
2021-04-07 14:44:15,2.80,2.80,2.80,99.90,1032437,28,19906,-74
2021-04-07 14:44:46,2.80,2.80,2.80,99.90,1029866,28,19913,-74
2021-04-07 14:45:17,2.90,2.90,2.90,99.90,1030213,28,19910,-74
2021-04-07 14:45:49,2.90,2.90,2.90,99.90,1034663,28,19968,-75
2021-04-07 14:46:21,3.00,3.00,3.00,99.90,1026946,28,19913,-74
2021-04-07 14:46:51,3.00,3.00,3.00,99.90,1026380,28,19907,-74
2021-04-07 14:47:22,3.00,3.00,3.00,99.90,1028847,28,19906,-74
2021-04-07 14:47:53,3.10,3.10,3.10,99.90,1028754,28,19953,-73
2021-04-07 14:48:26,3.10,3.10,3.10,99.90,1028480,28,19933,-74
2021-04-07 14:48:58,3.10,3.10,3.10,99.90,1027950,28,19997,-74
2021-04-07 14:49:29,3.20,3.20,3.20,99.90,1028531,28,20290,-75
2021-04-07 14:50:00,3.20,3.20,3.20,99.90,1028416,28,19989,-74
2021-04-07 14:50:39,3.10,3.10,3.10,99.90,1024433,29,19907,-74
2021-04-07 14:51:42,3.10,3.10,3.10,99.90,1023012,29,19910,-74
2021-04-07 14:52:19,3.00,3.00,3.00,99.90,1022715,29,19911,-74
2021-04-07 14:52:51,2.90,2.90,2.90,99.90,1020140,29,19929,-75
2021-04-07 14:53:22,2.90,2.90,2.90,99.90,1021725,29,20292,-75
2021-04-07 14:54:07,2.80,2.80,2.80,99.90,1021791,29,19938,-75
2021-04-07 14:54:41,2.80,2.80,2.80,99.90,1028641,28,19922,-75
2021-04-07 14:55:12,2.80,2.80,2.80,99.90,1020582,29,19954,-74
2021-04-07 14:55:43,2.70,2.70,2.70,99.90,1020830,29,19907,-75
2021-04-07 14:56:14,2.70,2.70,2.70,99.90,1020655,29,20296,-75
2021-04-07 14:56:45,2.60,2.60,2.60,99.90,1021241,28,19910,-74
2021-04-07 14:57:16,2.60,2.60,2.60,99.90,1032481,28,19921,-75
2021-04-07 14:57:47,2.60,2.60,2.60,99.90,1032701,28,20282,-74
2021-04-07 14:58:18,2.60,2.60,2.60,99.90,1031971,28,19906,-74
2021-04-07 14:58:49,2.70,2.70,2.70,99.90,1028393,28,19934,-74
2021-04-07 14:59:19,2.80,2.80,2.80,99.90,1024665,29,19910,-74
2021-04-07 14:59:50,2.90,2.90,2.90,99.90,1024462,29,20493,-75
2021-04-07 15:00:21,2.80,2.80,2.80,99.90,1024786,28,19969,-75
2021-04-07 15:00:52,2.80,2.80,2.80,99.90,1024478,29,19949,-75
2021-04-07 15:01:23,2.90,2.90,2.90,99.90,1024261,29,19985,-75
2021-04-07 15:01:53,2.90,2.90,2.90,99.90,1024584,29,19910,-75
2021-04-07 15:02:26,2.90,2.90,2.90,99.90,1024344,28,20382,-75
2021-04-07 15:02:56,3.00,3.00,3.00,99.90,1023642,29,19906,-75
2021-04-07 15:03:27,3.00,3.00,3.00,99.90,1024549,29,19911,-74
2021-04-07 15:03:58,3.00,3.00,3.00,99.90,1028592,28,19921,-75
2021-04-07 15:04:29,3.00,3.00,3.00,99.90,1028656,28,19907,-75
2021-04-07 15:05:00,3.00,3.00,3.00,99.90,1028194,28,19902,-75
2021-04-07 15:05:30,3.00,3.00,3.00,99.90,1028066,28,19907,-75
2021-04-07 15:06:01,2.90,2.90,2.90,99.90,1024444,29,19907,-74
2021-04-07 15:06:32,2.90,2.90,2.90,99.90,1020808,29,19961,-74
2021-04-07 15:07:05,2.90,2.90,2.90,99.90,1024633,29,20343,-75
2021-04-07 15:07:36,2.90,2.90,2.90,99.90,1028502,28,19903,-75
2021-04-07 15:08:06,3.00,3.00,3.00,99.90,1029042,28,19906,-75
2021-04-07 15:08:37,3.00,3.00,3.00,99.90,1032534,28,20037,-75
2021-04-07 15:09:08,3.00,3.00,3.00,99.90,1024120,29,19934,-75
2021-04-07 15:09:39,2.90,2.90,2.90,99.90,1024535,29,20322,-75
2021-04-07 15:10:10,2.90,2.90,2.90,99.90,1024855,29,19986,-75
2021-04-07 15:10:43,2.90,2.90,2.90,99.90,1020873,28,19911,-75
2021-04-07 15:11:14,2.90,2.90,2.90,99.90,1019805,29,19943,-75
2021-04-07 15:11:45,2.90,2.90,2.90,99.90,1020697,29,20371,-75
2021-04-07 15:12:15,3.00,3.00,3.00,99.90,1021159,29,19911,-74
2021-04-07 15:12:46,2.90,2.90,2.90,99.90,1024504,28,19906,-76
2021-04-07 15:13:17,3.00,3.00,3.00,99.90,1032062,28,20362,-75
2021-04-07 15:13:48,3.00,3.00,3.00,99.90,1032440,28,19942,-74
2021-04-07 15:14:18,3.00,3.00,3.00,99.90,1032447,28,19910,-75
2021-04-07 15:14:49,3.00,3.00,3.00,99.90,1028428,28,19912,-74
2021-04-07 15:15:20,3.00,3.00,3.00,99.90,1024176,29,20341,-75
2021-04-07 15:15:51,3.00,3.00,3.00,99.90,1024537,29,20355,-75
2021-04-07 15:16:22,3.00,3.00,3.00,99.90,1020643,29,20362,-75
2021-04-07 15:16:52,2.90,2.90,2.90,99.90,1024535,28,19914,-75
2021-04-07 15:17:23,2.90,2.90,2.90,99.90,1027887,28,20004,-75
2021-04-07 15:17:55,2.90,2.90,2.90,99.90,1020726,29,19910,-76
2021-04-07 15:18:26,2.90,2.90,2.90,99.90,1028948,28,20398,-75
2021-04-07 15:18:56,2.90,2.90,2.90,99.90,1028534,28,19910,-75
2021-04-07 15:19:27,2.90,2.90,2.90,99.90,1028172,28,19906,-76
2021-04-07 15:20:00,2.90,2.90,2.90,99.90,1028119,28,19925,-75
2021-04-07 15:20:31,2.80,2.80,2.80,99.90,1024431,28,19942,-75
2021-04-07 15:21:02,2.90,2.90,2.90,99.90,1024206,28,19913,-75
2021-04-07 15:21:33,2.80,2.80,2.80,99.90,1024877,28,19907,-75
2021-04-07 15:22:03,2.80,2.80,2.80,99.90,1028295,28,19902,-76
2021-04-07 15:22:36,2.80,2.80,2.80,99.90,1024353,29,19957,-76
2021-04-07 15:23:07,2.80,2.80,2.80,99.90,1024219,29,19906,-76
2021-04-07 15:23:37,2.80,2.80,2.80,99.90,1020814,29,19907,-76
2021-04-07 15:24:08,2.80,2.80,2.80,99.90,1024719,29,19914,-75
2021-04-07 15:24:39,2.80,2.80,2.80,99.90,1024927,29,20331,-76
2021-04-07 15:25:15,2.80,2.80,2.80,99.90,1025068,28,19914,-76
2021-04-07 15:25:59,2.80,2.80,2.80,99.90,1031585,28,19914,-76
2021-04-07 15:26:32,2.80,2.80,2.80,99.90,1032549,28,19910,-76
2021-04-07 15:27:08,2.80,2.80,2.80,99.90,1025566,28,19963,-76
2021-04-07 15:27:50,2.80,2.80,2.80,99.90,1024928,28,20365,-76
2021-04-07 15:28:35,2.80,2.80,2.80,99.90,1024357,29,20001,-75
2021-04-07 15:29:06,2.80,2.80,2.80,99.90,1028541,28,19934,-76
2021-04-07 15:29:36,2.80,2.80,2.80,99.90,1024702,28,20053,-75
2021-04-07 15:30:07,2.80,2.80,2.80,99.90,1024968,28,20005,-75
2021-04-07 15:30:48,2.80,2.80,2.80,99.90,1024511,29,19997,-76
2021-04-07 15:31:20,2.80,2.80,2.80,99.90,1025886,28,20001,-73
2021-04-07 15:31:50,2.80,2.80,2.80,99.90,1032308,28,19988,-76
2021-04-07 15:32:21,2.90,2.90,2.90,99.90,1032468,28,20028,-74
2021-04-07 15:32:53,2.90,2.90,2.90,99.90,1031996,28,19910,-74
2021-04-07 15:33:24,2.90,2.90,2.90,99.90,1028064,28,20001,-73
2021-04-07 15:33:55,2.90,2.90,2.90,99.90,1020229,29,19919,-73
2021-04-07 15:34:26,2.90,2.90,2.90,99.90,1024650,29,19910,-74
2021-04-07 15:34:57,2.90,2.90,2.90,99.90,1020498,29,20406,-74
2021-04-07 15:35:27,2.90,2.90,2.90,99.90,1020800,29,19911,-74
2021-04-07 15:35:59,2.90,2.90,2.90,99.90,1020507,29,19910,-74
2021-04-07 15:36:30,2.90,2.90,2.90,99.90,1025041,28,19917,-74
2021-04-07 15:37:01,2.80,2.80,2.80,99.90,1024613,29,20350,-75
2021-04-07 15:37:32,2.80,2.80,2.80,99.90,1025063,28,20377,-74
2021-04-07 15:38:03,2.80,2.80,2.80,99.90,1027978,28,19999,-75
2021-04-07 15:38:33,2.80,2.80,2.80,99.90,1024371,29,19910,-76
2021-04-07 15:39:04,2.80,2.80,2.80,99.90,1024697,28,19907,-75
2021-04-07 15:39:35,2.80,2.80,2.80,99.90,1032367,28,19906,-74
2021-04-07 15:40:06,2.80,2.80,2.80,99.90,1028189,28,19989,-75
2021-04-07 15:40:37,2.80,2.80,2.80,99.90,1024524,29,19910,-74
2021-04-07 15:41:08,2.80,2.80,2.80,99.90,1024043,29,19958,-75
2021-04-07 15:41:39,2.80,2.80,2.80,99.90,1016842,29,19966,-75
2021-04-07 15:42:10,2.80,2.80,2.80,99.90,1020509,29,19944,-75
2021-04-07 15:42:41,2.80,2.80,2.80,99.90,1028442,28,19917,-75
2021-04-07 15:43:11,2.80,2.80,2.80,99.90,1028099,28,19914,-75
2021-04-07 15:43:42,2.80,2.80,2.80,99.90,1028267,28,19910,-75
2021-04-07 15:44:13,2.80,2.80,2.80,99.90,1028126,28,20385,-75
2021-04-07 15:44:44,2.80,2.80,2.80,99.90,1024595,28,19910,-75
2021-04-07 15:45:15,2.80,2.80,2.80,99.90,1028448,28,19993,-75
2021-04-07 15:45:45,2.80,2.80,2.80,99.90,1032396,28,19910,-75
2021-04-07 15:46:16,2.90,2.90,2.90,99.90,1028309,28,20053,-75
2021-04-07 15:46:47,2.90,2.90,2.90,99.90,1028289,28,20441,-75
2021-04-07 15:47:18,2.90,2.90,2.90,99.90,1028186,28,19942,-75
2021-04-07 15:47:49,2.90,2.90,2.90,99.90,1024413,29,19911,-75
2021-04-07 15:48:20,3.00,3.00,3.00,99.90,1024288,29,20354,-75
2021-04-07 15:48:51,3.00,3.00,3.00,99.90,1028234,28,19993,-76
2021-04-07 15:49:22,3.00,3.00,3.00,99.90,1024250,29,19906,-75
2021-04-07 15:49:52,3.00,3.00,3.00,99.90,1020407,29,19997,-75
2021-04-07 15:50:23,3.00,3.00,3.00,99.90,1023976,29,19918,-75
2021-04-07 15:50:58,3.00,3.00,3.00,99.90,1024654,28,19917,-74
2021-04-07 15:51:31,3.00,3.00,3.00,99.90,1024231,29,19910,-75
2021-04-07 15:52:16,3.00,3.00,3.00,99.90,1021284,29,20363,-75
2021-04-07 15:52:47,3.00,3.00,3.00,99.90,1017172,29,20500,-75
2021-04-07 15:53:19,3.00,3.00,3.00,99.90,1023369,29,20527,-75
2021-04-07 15:53:50,3.00,3.00,3.00,99.90,1026545,28,19914,-75
2021-04-07 15:54:21,3.00,3.00,3.00,99.90,1028663,28,20379,-75
2021-04-07 15:54:52,3.00,3.00,3.00,99.90,1031812,28,20373,-75
2021-04-07 15:55:23,3.10,3.10,3.10,99.90,1027769,28,19949,-74
2021-04-07 15:55:55,3.10,3.10,3.10,99.90,1032512,28,19913,-74
2021-04-07 15:56:27,3.10,3.10,3.10,99.90,1032009,28,19910,-75
2021-04-07 15:56:57,3.10,3.10,3.10,99.90,1021906,29,19907,-75
2021-04-07 15:57:28,3.00,3.00,3.00,99.90,1021029,29,19933,-75
2021-04-07 15:57:59,3.00,3.00,3.00,99.90,1022751,29,19906,-75
2021-04-07 15:58:30,3.00,3.00,3.00,99.90,1026873,28,19977,-75
2021-04-07 15:59:01,2.90,2.90,2.90,99.90,1026367,28,19958,-74
2021-04-07 15:59:31,2.90,2.90,2.90,99.90,1023936,29,19910,-74
2021-04-07 16:00:04,2.90,2.90,2.90,99.90,1020269,29,20001,-75
2021-04-07 16:00:35,2.90,2.90,2.90,99.90,1022391,28,20436,-74
2021-04-07 16:01:08,2.90,2.90,2.90,99.90,1028811,28,19957,-75
2021-04-07 16:01:38,2.90,2.90,2.90,99.90,1028326,28,19906,-74
2021-04-07 16:02:09,2.90,2.90,2.90,99.90,1023849,29,20169,-75
2021-04-07 16:02:40,2.90,2.90,2.90,99.90,1022643,29,19910,-75
2021-04-07 16:03:11,2.90,2.90,2.90,99.90,1025307,28,20006,-75
2021-04-07 16:03:42,2.90,2.90,2.90,99.90,1026243,28,19906,-75
2021-04-07 16:04:13,2.90,2.90,2.90,99.90,1024868,28,20345,-75
2021-04-07 16:04:43,2.90,2.90,2.90,99.90,1025906,28,20001,-75
2021-04-07 16:05:14,2.90,2.90,2.90,99.90,1018893,29,19911,-75
2021-04-07 16:05:45,2.90,2.90,2.90,99.90,1023000,28,19993,-75
2021-04-07 16:06:16,2.90,2.90,2.90,99.90,1025802,28,19910,-76
2021-04-07 16:06:47,2.90,2.90,2.90,99.90,1029809,28,19910,-75
2021-04-07 16:07:17,2.90,2.90,2.90,99.90,1030556,28,19909,-75
2021-04-07 16:07:48,2.90,2.90,2.90,99.90,1024387,28,19907,-74
2021-04-07 16:08:19,2.90,2.90,2.90,99.90,1034898,28,20063,-76
2021-04-07 16:08:50,2.90,2.90,2.90,99.90,1034916,28,19909,-76
2021-04-07 16:09:21,2.90,2.90,2.90,99.90,1029647,28,19950,-76
2021-04-07 16:09:51,2.80,2.80,2.80,99.90,1029353,28,19914,-77
2021-04-07 16:10:22,2.80,2.80,2.80,99.90,1018473,29,20235,-73
2021-04-07 16:10:53,2.80,2.80,2.80,99.90,1023034,29,19917,-76
2021-04-07 16:11:24,2.80,2.80,2.80,99.90,1021857,29,19911,-75
2021-04-07 16:11:55,2.80,2.80,2.80,99.90,1021947,28,20517,-76
2021-04-07 16:12:25,2.90,2.90,2.90,99.90,1025814,28,19910,-75
2021-04-07 16:12:56,2.80,2.80,2.80,99.90,1023499,29,19911,-75
2021-04-07 16:13:27,2.80,2.80,2.80,99.90,1031192,28,19997,-75
2021-04-07 16:13:58,2.80,2.80,2.80,99.90,1026571,28,20001,-75
2021-04-07 16:14:29,2.70,2.70,2.70,99.90,1030282,28,19978,-75
2021-04-07 16:14:59,2.70,2.70,2.70,99.90,1031509,28,19910,-75
2021-04-07 16:15:30,2.60,2.60,2.60,99.90,1023808,29,19910,-75
2021-04-07 16:16:01,2.60,2.60,2.60,99.90,1020525,29,19918,-74
2021-04-07 16:16:32,2.60,2.60,2.60,99.90,1021193,29,19978,-74
2021-04-07 16:17:05,2.60,2.60,2.60,99.90,1021379,29,19918,-74
2021-04-07 16:17:36,2.70,2.70,2.70,99.90,1021679,29,20290,-75
2021-04-07 16:18:07,2.60,2.60,2.60,99.90,1017077,29,19908,-76
2021-04-07 16:18:38,2.60,2.60,2.60,99.90,1022227,29,19911,-75
2021-04-07 16:19:09,2.60,2.60,2.60,99.90,1018509,29,19917,-75
2021-04-07 16:19:40,2.60,2.60,2.60,99.90,1020695,29,20342,-76
2021-04-07 16:20:11,2.60,2.60,2.60,99.90,1022612,29,19910,-76
2021-04-07 16:20:42,2.70,2.70,2.70,99.90,1023554,28,20015,-76
2021-04-07 16:21:13,2.60,2.60,2.60,99.90,1022379,28,19914,-77
2021-04-07 16:21:44,2.60,2.60,2.60,99.90,1026217,28,20591,-77
2021-04-07 16:22:15,2.60,2.60,2.60,99.90,1023316,29,19911,-77
2021-04-07 16:22:46,2.60,2.60,2.60,99.90,1020998,29,19917,-78
2021-04-07 16:23:17,2.70,2.70,2.70,99.90,1025378,28,19910,-77
2021-04-07 16:23:48,2.70,2.70,2.70,99.90,1026612,28,20291,-77
2021-04-07 16:24:19,2.70,2.70,2.70,99.90,1027190,28,20401,-76
2021-04-07 16:24:51,2.70,2.70,2.70,99.90,1030102,28,19906,-77
2021-04-07 16:25:22,2.70,2.70,2.70,99.90,1029587,28,20001,-77
2021-04-07 16:25:52,2.70,2.70,2.70,99.90,1030506,28,19906,-76
2021-04-07 16:26:23,2.70,2.70,2.70,99.90,1031020,28,19948,-77
2021-04-07 16:26:54,2.70,2.70,2.70,99.90,1030121,28,19973,-76
2021-04-07 16:27:25,2.70,2.70,2.70,99.90,1029601,28,19906,-77
2021-04-07 16:27:56,2.60,2.60,2.60,99.90,1027773,28,19950,-76
2021-04-07 16:28:27,2.60,2.60,2.60,99.90,1033433,28,19969,-77
2021-04-07 16:28:59,2.70,2.70,2.70,99.90,1033836,28,19984,-76
2021-04-07 16:29:30,2.70,2.70,2.70,99.90,1030094,28,19929,-75
2021-04-07 16:30:01,2.60,2.60,2.60,99.90,1033339,28,19965,-75
2021-04-07 16:30:42,2.60,2.60,2.60,99.90,1033974,28,19902,-75
2021-04-07 16:31:13,2.60,2.60,2.60,99.90,1035627,28,19906,-76
2021-04-07 16:31:44,2.50,2.50,2.50,99.90,1034022,28,20381,-75
2021-04-07 16:32:14,2.50,2.50,2.50,99.90,1032298,28,19909,-76
2021-04-07 16:32:46,2.50,2.50,2.50,99.90,1029594,28,19989,-76
2021-04-07 16:33:17,2.50,2.50,2.50,99.90,1028939,28,19906,-75
2021-04-07 16:33:48,2.50,2.50,2.50,99.90,1028781,28,19906,-76
2021-04-07 16:34:20,2.40,2.40,2.40,99.90,1028444,28,19934,-76
2021-04-07 16:34:50,2.40,2.40,2.40,99.90,1028039,28,19913,-77
2021-04-07 16:35:21,2.40,2.40,2.40,99.90,1025581,28,19914,-77
2021-04-07 16:35:52,2.30,2.30,2.30,99.90,1032519,28,19906,-74
2021-04-07 16:36:23,2.30,2.30,2.30,99.90,1032438,28,19913,-75
2021-04-07 16:36:53,2.30,2.30,2.30,99.90,1037076,28,19906,-75
2021-04-07 16:37:24,2.20,2.20,2.20,99.90,1032902,28,19905,-75
2021-04-07 16:37:55,2.20,2.20,2.20,99.90,1032564,28,19967,-75
2021-04-07 16:38:26,2.10,2.10,2.10,99.90,1032148,28,19989,-76
2021-04-07 16:38:57,2.10,2.10,2.10,99.90,1028586,28,20326,-75
2021-04-07 16:39:27,2.10,2.10,2.10,99.90,1032001,28,19908,-75
2021-04-07 16:39:58,2.20,2.20,2.20,99.90,1028621,28,19910,-75
2021-04-07 16:40:29,2.10,2.10,2.10,99.90,1028202,28,19954,-76
2021-04-07 16:41:00,2.10,2.10,2.10,99.90,1028256,28,19935,-75
2021-04-07 16:41:30,2.20,2.20,2.20,99.90,1032161,28,19902,-75
2021-04-07 16:42:01,2.20,2.20,2.20,99.90,1032187,28,19906,-76
2021-04-07 16:42:32,2.20,2.20,2.20,99.90,1032097,28,19988,-75
2021-04-07 16:43:03,2.20,2.20,2.20,99.90,1023481,29,19903,-75
2021-04-07 16:43:36,2.20,2.20,2.20,99.90,1024340,28,19906,-75
2021-04-07 16:44:07,2.10,2.10,2.10,99.90,1028061,28,19914,-76
2021-04-07 16:44:38,2.10,2.10,2.10,99.90,1028533,28,19910,-75
2021-04-07 16:45:09,2.10,2.10,2.10,99.90,1028208,28,19969,-75
2021-04-07 16:45:40,2.10,2.10,2.10,99.90,1024294,29,19911,-75
2021-04-07 16:46:10,2.10,2.10,2.10,99.90,1024000,29,20386,-75
2021-04-07 16:46:41,2.10,2.10,2.10,99.90,1028331,28,19910,-75
2021-04-07 16:47:12,2.00,2.00,2.00,99.90,1028368,28,19992,-75
2021-04-07 16:47:43,2.00,2.00,2.00,99.90,1028169,28,19933,-75
2021-04-07 16:48:14,2.00,2.00,2.00,99.90,1027970,28,19914,-75
2021-04-07 16:48:44,2.10,2.10,2.10,99.90,1028316,28,19910,-75
2021-04-07 16:49:15,2.10,2.10,2.10,99.90,1032398,28,20024,-75
2021-04-07 16:49:46,2.10,2.10,2.10,99.90,1032137,28,20376,-75
2021-04-07 16:50:17,2.10,2.10,2.10,99.90,1027775,28,19910,-75
2021-04-07 16:50:47,2.10,2.10,2.10,99.90,1028108,28,19934,-75
2021-04-07 16:51:19,2.10,2.10,2.10,99.90,1028275,28,20411,-75
2021-04-07 16:51:50,2.10,2.10,2.10,99.90,1028523,28,20318,-76
2021-04-07 16:52:21,2.10,2.10,2.10,99.90,1031844,28,19912,-75
2021-04-07 16:52:51,2.10,2.10,2.10,99.90,1027581,28,19911,-75
2021-04-07 16:53:22,2.10,2.10,2.10,99.90,1032268,28,19921,-74
2021-04-07 16:53:53,2.10,2.10,2.10,99.90,1036213,28,19995,-75
2021-04-07 16:54:24,2.10,2.10,2.10,99.90,1032303,28,20445,-75
2021-04-07 16:54:55,2.10,2.10,2.10,99.90,1031670,28,19910,-75
2021-04-07 16:55:26,2.10,2.10,2.10,99.90,1024059,29,19917,-75
2021-04-07 16:55:57,2.10,2.10,2.10,99.90,1020046,29,19911,-75
2021-04-07 16:56:27,2.10,2.10,2.10,99.90,1020667,29,19942,-75
2021-04-07 16:56:58,2.10,2.10,2.10,99.90,1028107,28,20376,-75
2021-04-07 16:57:29,2.10,2.10,2.10,99.90,1032315,28,19918,-75
2021-04-07 16:58:00,2.10,2.10,2.10,99.90,1032047,28,19910,-75
2021-04-07 16:58:31,2.10,2.10,2.10,99.90,1031870,28,19964,-76
2021-04-07 16:59:01,2.10,2.10,2.10,99.90,1028060,28,19938,-76
2021-04-07 16:59:32,2.10,2.10,2.10,99.90,1028048,28,19910,-76
2021-04-07 17:00:06,2.10,2.10,2.10,99.90,1027924,28,20041,-75
2021-04-07 17:00:37,2.10,2.10,2.10,99.90,1032082,28,19914,-76
2021-04-07 17:01:08,2.10,2.10,2.10,99.90,1031049,28,19910,-76
2021-04-07 17:01:38,2.10,2.10,2.10,99.90,1028798,28,19912,-76
2021-04-07 17:02:09,2.10,2.10,2.10,99.90,1028001,28,19914,-76
2021-04-07 17:02:40,2.10,2.10,2.10,99.90,1024100,29,19915,-76
2021-04-07 17:03:11,2.10,2.10,2.10,99.90,1023959,28,19907,-76
2021-04-07 17:03:45,2.10,2.10,2.10,99.90,1028266,28,19910,-76
2021-04-07 17:04:15,2.10,2.10,2.10,99.90,1032026,28,19921,-75
2021-04-07 17:04:46,2.00,2.00,2.00,99.90,1032009,28,19932,-75
2021-04-07 17:05:17,2.00,2.00,2.00,99.90,1031968,28,19910,-75
2021-04-07 17:05:48,2.00,2.00,2.00,99.90,1032303,28,19910,-76
2021-04-07 17:06:18,2.00,2.00,2.00,99.90,1028035,28,19911,-74
2021-04-07 17:06:49,2.00,2.00,2.00,99.90,1028109,28,19910,-75
2021-04-07 17:07:20,1.90,1.90,1.90,99.90,1032098,28,19914,-75
2021-04-07 17:07:51,1.90,1.90,1.90,99.90,1031981,28,20337,-74
2021-04-07 17:08:21,1.90,1.90,1.90,99.90,1032116,28,19957,-76
2021-04-07 17:08:52,1.90,1.90,1.90,99.90,1027801,28,19914,-75
2021-04-07 17:09:23,1.90,1.90,1.90,99.90,1023916,28,19915,-76
2021-04-07 17:09:54,1.80,1.80,1.80,99.90,1028036,28,19914,-76
2021-04-07 17:10:25,1.80,1.80,1.80,99.90,1024525,28,19906,-75
2021-04-07 17:10:56,1.90,1.90,1.90,99.90,1032088,28,20317,-75
2021-04-07 17:11:26,1.80,1.80,1.80,99.90,1027660,28,19910,-76
2021-04-07 17:11:57,1.80,1.80,1.80,99.90,1020325,29,19913,-75
2021-04-07 17:12:28,1.80,1.80,1.80,99.90,1023991,29,19919,-76
2021-04-07 17:12:59,1.80,1.80,1.80,99.90,1028322,28,19914,-76
2021-04-07 17:13:30,1.80,1.80,1.80,99.90,1031934,28,20301,-76
2021-04-07 17:14:00,1.80,1.80,1.80,99.90,1027799,28,19917,-75
2021-04-07 17:14:32,1.80,1.80,1.80,99.90,1023844,29,20394,-76
2021-04-07 17:15:03,1.80,1.80,1.80,99.90,1024274,28,19918,-76
2021-04-07 17:15:33,1.80,1.80,1.80,99.90,1028339,28,19911,-76
2021-04-07 17:16:04,1.80,1.80,1.80,99.90,1032555,28,19949,-76
2021-04-07 17:16:35,1.70,1.70,1.70,99.90,1031638,28,19910,-75
2021-04-07 17:17:06,1.70,1.70,1.70,99.90,1031947,28,19929,-75
2021-04-07 17:17:38,1.70,1.70,1.70,99.90,1032136,28,19981,-75
2021-04-07 17:18:09,1.70,1.70,1.70,99.90,1028547,28,20394,-76
2021-04-07 17:18:40,1.70,1.70,1.70,99.90,1027647,28,19986,-76
2021-04-07 17:19:10,1.80,1.80,1.80,99.90,1024139,29,20378,-75
2021-04-07 17:19:41,1.80,1.80,1.80,99.90,1024155,28,19914,-76
2021-04-07 17:20:12,1.80,1.80,1.80,99.90,1032119,28,19921,-76
2021-04-07 17:20:43,1.70,1.70,1.70,99.90,1032027,28,19964,-75
2021-04-07 17:21:14,1.70,1.70,1.70,99.90,1028374,28,19906,-76
2021-04-07 17:21:44,1.80,1.80,1.80,99.90,1023807,29,19911,-76
2021-04-07 17:22:15,1.80,1.80,1.80,99.90,1020144,29,19922,-76
2021-04-07 17:22:46,1.70,1.70,1.70,99.90,1020194,29,19910,-76
2021-04-07 17:23:17,1.80,1.80,1.80,99.90,1024175,28,19964,-76
2021-04-07 17:23:48,1.80,1.80,1.80,99.90,1036167,28,19913,-75
2021-04-07 17:24:19,1.80,1.80,1.80,99.90,1031901,28,19914,-75
2021-04-07 17:24:49,1.80,1.80,1.80,99.90,1032415,28,20426,-75
2021-04-07 17:25:21,1.70,1.70,1.70,99.90,1028097,28,19913,-75
2021-04-07 17:25:52,1.70,1.70,1.70,99.90,1025217,29,19959,-75
2021-04-07 17:26:23,1.60,1.60,1.60,99.90,1029064,28,20355,-75
2021-04-07 17:26:54,1.60,1.60,1.60,99.90,1029867,28,20309,-75
2021-04-07 17:27:24,1.60,1.60,1.60,99.90,1033398,28,19933,-75
2021-04-07 17:27:55,1.60,1.60,1.60,99.90,1036591,28,19910,-75
2021-04-07 17:28:26,1.60,1.60,1.60,99.90,1032801,28,20000,-75
2021-04-07 17:28:57,1.60,1.60,1.60,99.90,1032854,28,19910,-74
2021-04-07 17:29:27,1.50,1.50,1.50,99.90,1032715,28,20346,-75
2021-04-07 17:29:58,1.50,1.50,1.50,99.90,1028963,28,19973,-76
2021-04-07 17:30:29,1.50,1.50,1.50,99.90,1028946,28,19914,-76
2021-04-07 17:31:00,1.50,1.50,1.50,99.90,1028706,28,19910,-76
2021-04-07 17:31:30,1.50,1.50,1.50,99.90,1024852,28,20449,-75
2021-04-07 17:32:01,1.50,1.50,1.50,99.90,1024832,28,20354,-76
2021-04-07 17:32:32,1.50,1.50,1.50,99.90,1021752,28,19915,-75
2021-04-07 17:33:03,1.50,1.50,1.50,99.90,1026193,28,19982,-76
2021-04-07 17:33:34,1.50,1.50,1.50,99.90,1027533,28,20016,-76
2021-04-07 17:34:05,1.50,1.50,1.50,99.90,1027541,28,19915,-76
2021-04-07 17:34:38,1.40,1.40,1.40,99.90,1026345,28,19938,-75
2021-04-07 17:35:09,1.40,1.40,1.40,99.90,1026376,28,19911,-75
2021-04-07 17:35:41,1.40,1.40,1.40,99.90,1029085,28,19965,-72
2021-04-07 17:36:12,1.40,1.40,1.40,99.90,1036585,28,19953,-75
2021-04-07 17:36:42,1.40,1.40,1.40,99.90,1036791,28,19909,-75
2021-04-07 17:37:13,1.30,1.30,1.30,99.90,1032846,28,19906,-75
2021-04-07 17:37:44,1.30,1.30,1.30,99.90,1032507,28,19909,-75
2021-04-07 17:38:21,1.20,1.20,1.20,99.90,1024672,29,19910,-75
2021-04-07 17:38:52,1.10,1.10,1.10,99.90,1024634,29,19933,-75
2021-04-07 17:39:22,1.10,1.10,1.10,99.90,1028787,28,20396,-75
2021-04-07 17:39:54,1.00,1.00,1.00,99.90,1026787,28,20001,-75
2021-04-07 17:40:24,1.00,1.00,1.00,99.90,1032750,28,20366,-75
2021-04-07 17:40:56,0.90,0.90,0.90,99.90,1028263,28,19945,-75
2021-04-07 17:41:27,0.90,0.90,0.90,99.90,1029077,28,19918,-75
2021-04-07 17:41:58,0.80,0.80,0.80,99.90,1032857,28,20189,-75
2021-04-07 17:42:28,0.80,0.80,0.80,99.90,1033188,28,19942,-75
2021-04-07 17:43:00,0.70,0.70,0.70,99.90,1032136,28,19914,-75
2021-04-07 17:43:31,0.70,0.70,0.70,99.90,1028750,28,19913,-75
2021-04-07 17:44:02,0.70,0.70,0.70,99.90,1024748,29,19960,-74
2021-04-07 17:44:33,0.60,0.60,0.60,99.90,1025212,28,20376,-75
2021-04-07 17:45:04,0.60,0.60,0.60,99.90,1028634,28,19921,-75
2021-04-07 17:45:35,0.60,0.60,0.60,99.90,1025154,28,20318,-75
2021-04-07 17:46:06,0.60,0.60,0.60,99.90,1028804,28,19910,-75
2021-04-07 17:46:37,0.50,0.50,0.50,99.90,1032809,28,19913,-76
2021-04-07 17:47:20,0.60,0.60,0.60,99.90,1032951,28,19980,-75
2021-04-07 17:47:51,0.60,0.60,0.60,99.90,1036937,28,19965,-76
2021-04-07 17:48:22,0.60,0.60,0.60,99.90,1030900,28,20074,-76
2021-04-07 17:48:55,0.60,0.60,0.60,99.90,1026847,28,19933,-76
2021-04-07 17:49:26,0.60,0.60,0.60,99.90,1026690,28,20366,-76
2021-04-07 17:49:57,0.60,0.60,0.60,99.90,1036601,28,19910,-77
2021-04-07 17:50:28,0.50,0.50,0.50,99.90,1026959,28,19929,-76
2021-04-07 17:50:59,0.50,0.50,0.50,99.90,1018023,29,20002,-76
2021-04-07 17:51:30,0.50,0.50,0.50,99.90,1022607,29,19910,-76
2021-04-07 17:52:01,0.50,0.50,0.50,99.90,1023975,28,20005,-76
2021-04-07 17:52:31,0.50,0.50,0.50,99.90,1031309,28,19914,-76
2021-04-07 17:53:02,0.50,0.50,0.50,99.90,1029323,28,19914,-76
2021-04-07 17:53:33,0.50,0.50,0.50,99.90,1029893,28,19988,-76
2021-04-07 17:54:04,0.50,0.50,0.50,99.90,1030154,28,19965,-76
2021-04-07 17:54:35,0.50,0.50,0.50,99.90,1028842,28,20001,-75
2021-04-07 17:55:06,0.50,0.50,0.50,99.90,1020802,29,19911,-75
2021-04-07 17:55:36,0.50,0.50,0.50,99.90,1020910,29,19922,-75
2021-04-07 17:56:08,0.50,0.50,0.50,99.90,1025066,28,19910,-76
2021-04-07 17:56:38,0.50,0.50,0.50,99.90,1028607,28,19910,-75
2021-04-07 17:57:10,0.40,0.40,0.40,99.90,1029018,28,19914,-76
2021-04-07 17:57:52,0.50,0.50,0.50,99.90,1032724,28,20412,-76
2021-04-07 17:58:23,0.40,0.40,0.40,99.90,1023079,28,19983,-76
2021-04-07 17:58:54,0.40,0.40,0.40,99.90,1020793,29,20013,-75
2021-04-07 17:59:24,0.40,0.40,0.40,99.90,1020643,29,19993,-75
2021-04-07 17:59:55,0.40,0.40,0.40,99.90,1021362,28,19917,-76
2021-04-07 18:00:26,0.40,0.40,0.40,99.90,1029003,28,19996,-77
2021-04-07 18:00:57,0.40,0.40,0.40,99.90,1028720,28,19941,-75
2021-04-07 18:01:28,0.40,0.40,0.40,99.90,1028494,28,19925,-76
2021-04-07 18:01:59,0.40,0.40,0.40,99.90,1044511,23,19914,-72
2021-04-07 18:02:29,0.40,0.40,0.40,99.90,1027809,28,19985,-73
2021-04-07 18:03:02,0.40,0.40,0.40,99.90,1032399,28,19901,-76
2021-04-07 18:03:33,0.40,0.40,0.40,99.90,1024999,29,19906,-73
2021-04-07 18:04:04,0.40,0.40,0.40,99.90,1020683,29,19959,-73
2021-04-07 18:04:34,0.40,0.40,0.40,99.90,1027912,28,19914,-75
2021-04-07 18:05:06,0.40,0.40,0.40,99.90,1025341,28,19910,-74
2021-04-07 18:05:37,0.40,0.40,0.40,99.90,1029032,28,20536,-74
2021-04-07 18:06:07,0.40,0.40,0.40,99.90,1024877,28,19910,-73
2021-04-07 18:06:38,0.40,0.40,0.40,99.90,1025182,29,19914,-75
2021-04-07 18:07:09,0.40,0.40,0.40,99.90,1025516,28,20510,-72
2021-04-07 18:07:40,0.30,0.30,0.30,99.90,1021439,29,19911,-73
2021-04-07 18:08:11,0.30,0.30,0.30,99.90,1021109,29,19958,-74
2021-04-07 18:08:41,0.40,0.40,0.40,99.90,1021107,29,19910,-74
2021-04-07 18:09:12,0.30,0.30,0.30,99.90,1021093,29,19911,-74
2021-04-07 18:09:43,0.30,0.30,0.30,99.90,1025110,28,19910,-74
2021-04-07 18:10:14,0.30,0.30,0.30,99.90,1021066,29,19961,-74
2021-04-07 18:10:44,0.30,0.30,0.30,99.90,1017174,29,19922,-73
2021-04-07 18:11:15,0.30,0.30,0.30,99.90,1021084,29,19911,-73
2021-04-07 18:11:49,0.30,0.30,0.30,99.90,1021542,28,19911,-73
2021-04-07 18:12:19,0.20,0.20,0.20,99.90,1022073,28,19911,-73
2021-04-07 18:12:50,0.20,0.20,0.20,99.90,1024423,29,19907,-73
2021-04-07 18:13:21,0.20,0.20,0.20,99.90,1024339,29,19911,-75
2021-04-07 18:13:52,0.20,0.20,0.20,99.90,1017197,29,19922,-73
2021-04-07 18:14:24,0.20,0.20,0.20,99.90,1021324,28,19918,-74
2021-04-07 18:14:55,0.10,0.10,0.10,99.90,1028958,28,19910,-74
2021-04-07 18:15:26,0.10,0.10,0.10,99.90,1021392,29,19907,-73
2021-04-07 18:15:57,0.10,0.10,0.10,99.90,1024968,29,20021,-74
2021-04-07 18:16:31,0.10,0.10,0.10,99.90,1020978,29,19918,-72
2021-04-07 18:17:02,0.10,0.10,0.10,99.90,1022178,28,19911,-73
2021-04-07 18:17:49,0.10,0.10,0.10,99.90,1020770,29,19907,-73
2021-04-07 18:18:19,0.10,0.10,0.10,99.90,1017007,29,19911,-75
2021-04-07 18:18:50,0.00,0.00,0.00,99.90,1016878,29,19974,-73
2021-04-07 18:19:21,0.00,0.00,0.00,99.90,1017428,29,20403,-74
2021-04-07 18:19:52,0.00,0.00,0.00,99.90,1020788,29,20385,-75
2021-04-07 18:20:29,0.00,0.00,0.00,99.90,1024966,29,20282,-72
2021-04-07 18:21:00,0.00,0.00,0.00,99.90,1021917,29,20018,-75
2021-04-07 18:21:31,-0.10,-0.10,-0.10,99.90,1024723,29,19911,-75
2021-04-07 18:22:02,-0.10,-0.10,-0.10,99.90,1020721,29,19911,-75
2021-04-07 18:22:33,-0.10,-0.10,-0.10,99.90,1021219,29,19946,-75
2021-04-07 18:23:03,-0.10,-0.10,-0.10,99.90,1020365,29,19911,-74
2021-04-07 18:23:34,-0.10,-0.10,-0.10,99.90,1017368,29,19942,-75
2021-04-07 18:24:05,-0.10,-0.10,-0.10,99.90,1017050,29,19919,-74
2021-04-07 18:24:36,-0.10,-0.10,-0.10,99.90,1017136,29,19907,-75
2021-04-07 18:25:07,-0.20,-0.20,-0.20,99.90,1021351,28,19955,-74
2021-04-07 18:25:38,-0.20,-0.20,-0.20,99.90,1029140,28,19906,-74
2021-04-07 18:26:12,-0.20,-0.20,-0.20,99.90,1024293,29,19907,-74
2021-04-07 18:26:43,-0.20,-0.20,-0.20,99.90,1020858,29,19907,-74
2021-04-07 18:27:14,-0.20,-0.20,-0.20,99.90,1023981,29,19944,-73
2021-04-07 18:27:44,-0.20,-0.20,-0.20,99.90,1024807,29,19907,-73
2021-04-07 18:28:15,-0.20,-0.20,-0.20,99.90,1024863,29,19906,-73
2021-04-07 18:28:46,-0.20,-0.20,-0.20,99.90,1020884,29,20458,-73
2021-04-07 18:29:17,-0.30,-0.30,-0.30,99.90,1020762,29,19907,-73
2021-04-07 18:29:51,-0.30,-0.30,-0.30,99.90,1024466,28,19914,-76
2021-04-07 18:30:22,-0.30,-0.30,-0.30,99.90,1025510,28,19961,-74
2021-04-07 18:30:54,-0.30,-0.30,-0.30,99.90,1020195,29,19907,-72
2021-04-07 18:31:24,-0.40,-0.40,-0.40,99.90,1018682,29,19903,-73
2021-04-07 18:31:55,-0.40,-0.40,-0.40,99.90,1020172,29,19922,-74
2021-04-07 18:32:26,-0.40,-0.40,-0.40,99.90,1020315,29,19911,-73
2021-04-07 18:32:57,-0.40,-0.40,-0.40,99.90,1014515,29,19963,-72
2021-04-07 18:33:31,-0.40,-0.40,-0.40,99.90,1015363,29,20381,-73
2021-04-07 18:34:02,-0.40,-0.40,-0.40,99.90,1015920,29,19908,-74
2021-04-07 18:34:33,-0.40,-0.40,-0.40,99.90,1017474,29,19918,-75
2021-04-07 18:35:04,-0.50,-0.50,-0.50,99.90,1014840,29,19995,-72
2021-04-07 18:35:36,-0.50,-0.50,-0.50,99.90,1014576,29,19911,-73
2021-04-07 18:36:10,-0.50,-0.50,-0.50,99.90,1019957,29,19907,-73
2021-04-07 18:36:41,-0.50,-0.50,-0.50,99.90,1014304,29,19994,-74
2021-04-07 18:37:13,-0.50,-0.50,-0.50,99.90,1010623,29,19904,-74
2021-04-07 18:37:44,-0.50,-0.50,-0.50,99.90,1008436,29,20444,-74
2021-04-07 18:38:16,-0.50,-0.50,-0.50,99.90,1012073,29,20324,-73
2021-04-07 18:38:47,-0.50,-0.50,-0.50,99.90,1014229,29,19971,-72
2021-04-07 18:39:18,-0.50,-0.50,-0.50,99.90,1015266,29,19931,-73
2021-04-07 18:39:52,-0.50,-0.50,-0.50,99.90,1022104,29,20314,-73
2021-04-07 18:40:23,-0.50,-0.50,-0.50,99.90,1021232,29,19911,-74
2021-04-07 18:40:56,-0.50,-0.50,-0.50,99.90,1012891,29,19908,-73
2021-04-07 18:41:27,-0.50,-0.50,-0.50,99.90,1007760,29,19990,-73
2021-04-07 18:42:01,-0.50,-0.50,-0.50,99.90,1007551,29,20007,-73
2021-04-07 18:42:32,-0.50,-0.50,-0.50,99.90,1008683,29,19916,-74
2021-04-07 18:43:02,-0.50,-0.50,-0.50,99.90,1006568,29,20304,-73
2021-04-07 18:43:34,-0.50,-0.50,-0.50,99.90,1011111,29,19908,-73
2021-04-07 18:44:05,-0.50,-0.50,-0.50,99.90,1015395,29,19914,-74
2021-04-07 18:44:42,-0.50,-0.50,-0.50,99.90,1019940,28,19990,-72
2021-04-07 18:45:13,-0.50,-0.50,-0.50,99.90,1023925,28,19911,-74
2021-04-07 18:45:44,-0.50,-0.50,-0.50,99.90,1025923,28,20006,-73
2021-04-07 18:46:15,-0.50,-0.50,-0.50,99.90,1027303,28,19918,-72
2021-04-07 18:46:46,-0.50,-0.50,-0.50,99.90,1022465,29,20408,-74
2021-04-07 18:47:18,-0.40,-0.40,-0.40,99.90,1024289,29,20011,-72
2021-04-07 18:47:49,-0.40,-0.40,-0.40,99.90,1012670,29,20434,-71
2021-04-07 18:48:22,-0.40,-0.40,-0.40,99.90,1016508,29,19918,-71
2021-04-07 18:48:53,-0.50,-0.50,-0.50,99.90,1014812,29,20323,-73
2021-04-07 18:49:24,-0.50,-0.50,-0.50,99.90,1012946,29,19912,-73
2021-04-07 18:49:56,-0.40,-0.40,-0.40,99.90,1015223,29,20459,-73
2021-04-07 18:50:31,-0.40,-0.40,-0.40,99.90,1020696,29,19911,-73
2021-04-07 18:51:02,-0.40,-0.40,-0.40,99.90,1013537,29,20027,-74
2021-04-07 18:51:33,-0.40,-0.40,-0.40,99.90,1017772,29,19937,-74
2021-04-07 18:52:04,-0.40,-0.40,-0.40,99.90,1020475,29,20399,-73
2021-04-07 18:52:35,-0.40,-0.40,-0.40,99.90,1021581,28,19949,-72
2021-04-07 18:53:07,-0.40,-0.40,-0.40,99.90,1028047,28,19910,-72
2021-04-07 18:53:43,-0.40,-0.40,-0.40,99.90,1024627,29,20387,-73
2021-04-07 18:54:15,-0.40,-0.40,-0.40,99.90,1020562,29,20470,-72
2021-04-07 18:54:49,-0.40,-0.40,-0.40,99.90,1016230,29,19954,-73
2021-04-07 18:55:20,-0.40,-0.40,-0.40,99.90,1019393,29,20010,-73
2021-04-07 18:55:51,-0.30,-0.30,-0.30,99.90,1014578,29,19911,-73
2021-04-07 18:56:22,-0.30,-0.30,-0.30,99.90,1013569,29,19916,-73
2021-04-07 18:56:53,-0.30,-0.30,-0.30,99.90,1017089,29,19954,-73
2021-04-07 18:57:24,-0.40,-0.40,-0.40,99.90,1012972,29,20291,-73
2021-04-07 18:57:55,-0.40,-0.40,-0.40,99.90,1019118,29,19911,-72
2021-04-07 18:58:26,-0.40,-0.40,-0.40,99.90,1024651,29,19915,-73
2021-04-07 18:58:57,-0.30,-0.30,-0.30,99.90,1015195,29,19912,-73
2021-04-07 18:59:30,-0.30,-0.30,-0.30,99.90,1017588,29,19915,-73
2021-04-07 19:00:01,-0.30,-0.30,-0.30,99.90,1017895,29,20022,-71
2021-04-07 19:00:32,-0.30,-0.30,-0.30,99.90,1020064,29,19911,-72
2021-04-07 19:01:03,-0.30,-0.30,-0.30,99.90,1027234,28,20290,-71
2021-04-07 19:01:37,-0.30,-0.30,-0.30,99.90,1022802,28,20011,-74
2021-04-07 19:02:12,-0.30,-0.30,-0.30,99.90,1025741,28,20002,-72
2021-04-07 19:02:43,-0.30,-0.30,-0.30,99.90,1021713,29,19918,-72
2021-04-07 19:03:14,-0.30,-0.30,-0.30,99.90,1021075,29,19906,-71
2021-04-07 19:03:45,-0.30,-0.30,-0.30,99.90,1019385,29,19907,-71
2021-04-07 19:04:16,-0.30,-0.30,-0.30,99.90,1014937,29,19973,-72
2021-04-07 19:04:47,-0.30,-0.30,-0.30,99.90,1018641,28,19942,-73
2021-04-07 19:05:21,-0.30,-0.30,-0.30,99.90,1026820,28,19906,-75
2021-04-07 19:05:52,-0.30,-0.30,-0.30,99.90,1024067,29,19933,-74
2021-04-07 19:06:23,-0.30,-0.30,-0.30,99.90,1027262,28,20406,-72
2021-04-07 19:06:53,-0.30,-0.30,-0.30,99.90,1021276,29,19911,-74
2021-04-07 19:07:25,-0.30,-0.30,-0.30,99.90,1021980,28,20327,-73
2021-04-07 19:07:56,-0.30,-0.30,-0.30,99.90,1026816,28,20422,-73
2021-04-07 19:08:27,-0.30,-0.30,-0.30,99.90,1019654,29,20005,-73
2021-04-07 19:08:58,-0.30,-0.30,-0.30,99.90,1022672,29,19918,-75
2021-04-07 19:09:29,-0.30,-0.30,-0.30,99.90,1021695,29,20319,-72
2021-04-07 19:10:03,-0.20,-0.20,-0.20,99.90,1018871,29,19922,-73
2021-04-07 19:10:34,-0.30,-0.30,-0.30,99.90,1020498,29,19910,-72
2021-04-07 19:11:05,-0.30,-0.30,-0.30,99.90,1017815,29,19983,-74
2021-04-07 19:11:37,-0.30,-0.30,-0.30,99.90,1015771,29,19915,-72
2021-04-07 19:12:10,-0.30,-0.30,-0.30,99.90,1020998,28,19918,-73
2021-04-07 19:12:41,-0.30,-0.30,-0.30,99.90,1025826,28,19906,-73
2021-04-07 19:13:12,-0.20,-0.20,-0.20,99.90,1023569,29,20412,-73
2021-04-07 19:13:43,-0.20,-0.20,-0.20,99.90,1023231,29,19919,-73
2021-04-07 19:14:16,-0.20,-0.20,-0.20,99.90,1013870,29,19912,-74
2021-04-07 19:14:50,-0.20,-0.20,-0.20,99.90,1018110,29,19911,-72
2021-04-07 19:15:21,-0.20,-0.20,-0.20,99.90,1014553,29,19907,-72
2021-04-07 19:15:52,-0.20,-0.20,-0.20,99.90,1016254,29,19979,-71
2021-04-07 19:16:23,-0.30,-0.30,-0.30,99.90,1015318,29,19907,-77
2021-04-07 19:16:54,-0.20,-0.20,-0.20,99.90,1009480,29,19912,-73
2021-04-07 19:17:26,-0.20,-0.20,-0.20,99.90,1016620,29,19922,-75
2021-04-07 19:17:59,-0.20,-0.20,-0.20,99.90,1013744,29,19918,-73
2021-04-07 19:18:29,-0.20,-0.20,-0.20,99.90,1014497,29,20682,-74
2021-04-07 19:19:02,-0.20,-0.20,-0.20,99.90,1018362,29,19954,-74
2021-04-07 19:19:33,-0.20,-0.20,-0.20,99.90,1019006,29,20023,-75
2021-04-07 19:20:05,-0.20,-0.20,-0.20,99.90,1026362,28,20491,-75
2021-04-07 19:20:39,-0.20,-0.20,-0.20,99.90,1013573,29,19944,-74
2021-04-07 19:21:09,-0.20,-0.20,-0.20,99.90,1013275,29,19918,-73
2021-04-07 19:21:41,-0.20,-0.20,-0.20,99.90,1012783,29,20364,-74
2021-04-07 19:22:13,-0.20,-0.20,-0.20,99.90,1013189,29,19912,-73
2021-04-07 19:22:44,-0.20,-0.20,-0.20,99.90,1011258,29,19920,-74
2021-04-07 19:23:16,-0.20,-0.20,-0.20,99.90,1008277,29,20439,-73
2021-04-07 19:23:47,-0.20,-0.20,-0.20,99.90,1012928,29,19915,-74
2021-04-07 19:24:18,-0.20,-0.20,-0.20,99.90,1011921,29,19983,-73
2021-04-07 19:24:50,-0.20,-0.20,-0.20,99.90,1018885,29,19998,-73
2021-04-07 19:25:21,-0.20,-0.20,-0.20,99.90,1022358,29,19911,-74
2021-04-07 19:25:52,-0.20,-0.20,-0.20,99.90,1021761,29,20001,-74
2021-04-07 19:26:23,-0.20,-0.20,-0.20,99.90,1018378,29,21246,-73
2021-04-07 19:26:54,-0.20,-0.20,-0.20,99.90,1021617,29,19933,-74
2021-04-07 19:27:25,-0.10,-0.10,-0.10,99.90,1022780,29,19932,-73
2021-04-07 19:27:56,-0.20,-0.20,-0.20,99.90,1017084,29,20379,-74
2021-04-07 19:28:27,-0.20,-0.20,-0.20,99.90,1022309,29,19917,-73
2021-04-07 19:28:58,-0.20,-0.20,-0.20,99.90,1025941,28,19917,-72
2021-04-07 19:29:29,-0.20,-0.20,-0.20,99.90,1022432,28,19998,-72
2021-04-07 19:30:00,-0.20,-0.20,-0.20,99.90,1022659,29,19914,-72
2021-04-07 19:30:31,-0.10,-0.10,-0.10,99.90,1022804,29,19914,-72
2021-04-07 19:31:01,-0.10,-0.10,-0.10,99.90,1019300,29,19911,-72
2021-04-07 19:31:32,-0.10,-0.10,-0.10,99.90,1017770,29,19911,-72
2021-04-07 19:32:03,-0.10,-0.10,-0.10,99.90,1014487,29,20549,-73
2021-04-07 19:32:35,-0.10,-0.10,-0.10,99.90,1013821,29,19911,-73
2021-04-07 19:33:06,-0.10,-0.10,-0.10,99.90,1015560,29,20042,-73
2021-04-07 19:33:37,-0.10,-0.10,-0.10,99.90,1019351,29,19918,-74
2021-04-07 19:34:08,-0.10,-0.10,-0.10,99.90,1028034,28,20406,-74
2021-04-07 19:34:40,-0.10,-0.10,-0.10,99.90,1025236,28,19942,-75
2021-04-07 19:35:10,-0.10,-0.10,-0.10,99.90,1025429,28,19910,-74
2021-04-07 19:35:41,-0.10,-0.10,-0.10,99.90,1018116,29,19993,-74
2021-04-07 19:36:12,-0.10,-0.10,-0.10,99.90,1022849,28,19926,-74
2021-04-07 19:36:43,-0.10,-0.10,-0.10,99.90,1022856,29,19918,-75
2021-04-07 19:37:15,-0.10,-0.10,-0.10,99.90,1018383,29,20398,-75
2021-04-07 19:37:46,0.00,0.00,0.00,99.90,1022789,29,20339,-74
2021-04-07 19:38:17,0.00,0.00,0.00,99.90,1018575,29,19911,-74
2021-04-07 19:38:48,0.00,0.00,0.00,99.90,1018044,29,20310,-74
2021-04-07 19:39:19,0.00,0.00,0.00,99.90,1018308,29,19918,-72
2021-04-07 19:39:51,0.00,0.00,0.00,99.90,1019315,29,19922,-73
2021-04-07 19:40:22,0.00,0.00,0.00,99.90,1023179,28,19914,-73
2021-04-07 19:40:53,0.00,0.00,0.00,99.90,1022218,28,20382,-72
2021-04-07 19:41:25,0.00,0.00,0.00,99.90,1017122,29,20374,-74
2021-04-07 19:42:01,0.00,0.00,0.00,99.90,1018846,29,20371,-73
2021-04-07 19:42:32,0.00,0.00,0.00,99.90,1016121,29,19962,-72
2021-04-07 19:43:03,0.00,0.00,0.00,99.90,1016014,29,21643,-73
2021-04-07 19:43:35,0.10,0.10,0.10,99.90,1018000,29,19916,-73
2021-04-07 19:44:06,0.10,0.10,0.10,99.90,1017585,29,19971,-74
2021-04-07 19:44:37,0.10,0.10,0.10,99.90,1018458,29,19911,-76
2021-04-07 19:45:08,0.10,0.10,0.10,99.90,1014758,29,19911,-73
2021-04-07 19:45:39,0.10,0.10,0.10,99.90,1015211,29,20012,-74
2021-04-07 19:46:10,0.10,0.10,0.10,99.90,1014425,29,20383,-73
2021-04-07 19:46:41,0.10,0.10,0.10,99.90,1022282,29,19913,-74
2021-04-07 19:47:12,0.10,0.10,0.10,99.90,1027103,28,19917,-73
2021-04-07 19:47:48,0.10,0.10,0.10,99.90,1027336,28,19956,-74
2021-04-07 19:48:20,0.10,0.10,0.10,99.90,1028329,28,19906,-74
2021-04-07 19:48:51,0.10,0.10,0.10,99.90,1027569,28,19907,-74
2021-04-07 19:49:28,0.10,0.10,0.10,99.90,1025508,28,19906,-74
2021-04-07 19:49:59,0.10,0.10,0.10,99.90,1026749,28,20363,-76
2021-04-07 19:50:48,0.10,0.10,0.10,99.90,1020573,29,19950,-76
2021-04-07 19:51:19,0.10,0.10,0.10,99.90,1022918,29,19907,-75
2021-04-07 19:51:51,0.10,0.10,0.10,99.90,1023684,29,19958,-75
2021-04-07 19:52:28,0.10,0.10,0.10,99.90,1023603,28,20121,-76
2021-04-07 19:52:59,0.10,0.10,0.10,99.90,1020166,29,19911,-73
2021-04-07 19:53:30,0.10,0.10,0.10,99.90,1017851,29,19917,-74
2021-04-07 19:54:01,0.10,0.10,0.10,99.90,1019184,29,19966,-74
2021-04-07 19:54:32,0.10,0.10,0.10,99.90,1024905,28,19995,-74
2021-04-07 19:55:03,0.10,0.10,0.10,99.90,1024335,29,19913,-73
2021-04-07 19:55:34,0.10,0.10,0.10,99.90,1020448,29,19907,-73
2021-04-07 19:56:05,0.10,0.10,0.10,99.90,1016638,29,19994,-73
2021-04-07 19:56:36,0.10,0.10,0.10,99.90,1015576,29,19918,-74
2021-04-07 19:57:07,0.10,0.10,0.10,99.90,1022659,29,19980,-74
2021-04-07 19:57:39,0.10,0.10,0.10,99.90,1022440,29,19914,-73
2021-04-07 19:58:10,0.10,0.10,0.10,99.90,1025541,28,19914,-73
2021-04-07 19:58:41,0.10,0.10,0.10,99.90,1018012,28,19986,-73
2021-04-07 19:59:12,0.10,0.10,0.10,99.90,1018675,29,20370,-73
2021-04-07 19:59:46,0.10,0.10,0.10,99.90,1019254,29,19930,-73
2021-04-07 20:00:17,0.10,0.10,0.10,99.90,1017869,29,19913,-73
2021-04-07 20:00:48,0.10,0.10,0.10,99.90,1024392,28,20379,-74
2021-04-07 20:01:19,0.10,0.10,0.10,99.90,1022360,29,19950,-73
2021-04-07 20:01:50,0.10,0.10,0.10,99.90,1022948,29,19907,-74
2021-04-07 20:02:21,0.10,0.10,0.10,99.90,1022646,28,19919,-74
2021-04-07 20:02:53,0.00,0.00,0.00,99.90,1025322,28,19917,-73
2021-04-07 20:03:24,0.00,0.00,0.00,99.90,1025646,28,19925,-74
2021-04-07 20:03:55,0.10,0.10,0.10,99.90,1026895,28,19914,-74
2021-04-07 20:04:27,0.10,0.10,0.10,99.90,1027019,28,19993,-74
2021-04-07 20:04:58,0.00,0.00,0.00,99.90,1026141,28,19906,-74
2021-04-07 20:05:29,0.00,0.00,0.00,99.90,1017564,29,19914,-74
2021-04-07 20:06:00,0.10,0.10,0.10,99.90,1014399,29,20676,-73
2021-04-07 20:06:32,0.10,0.10,0.10,99.90,1019052,29,20311,-74
2021-04-07 20:07:05,0.10,0.10,0.10,99.90,1019513,29,19955,-74
2021-04-07 20:07:36,0.00,0.00,0.00,99.90,1022005,29,19938,-74
2021-04-07 20:08:08,0.00,0.00,0.00,99.90,1022487,28,20049,-74
2021-04-07 20:08:39,0.00,0.00,0.00,99.90,1018493,29,20314,-73
2021-04-07 20:09:09,0.00,0.00,0.00,99.90,1012681,29,19908,-74
2021-04-07 20:09:40,0.00,0.00,0.00,99.90,1015029,29,19990,-74
2021-04-07 20:10:11,0.00,0.00,0.00,99.90,1018327,28,19907,-74
2021-04-07 20:10:43,0.00,0.00,0.00,99.90,1022178,29,19957,-73
2021-04-07 20:11:14,0.00,0.00,0.00,99.90,1018485,29,19907,-74
2021-04-07 20:11:45,0.00,0.00,0.00,99.90,1015583,29,19923,-73
2021-04-07 20:12:16,0.00,0.00,0.00,99.90,1015081,29,19907,-73
2021-04-07 20:12:49,0.00,0.00,0.00,99.90,1017997,28,19919,-74
2021-04-07 20:13:20,0.00,0.00,0.00,99.90,1026151,28,19997,-73
2021-04-07 20:13:52,0.00,0.00,0.00,99.90,1022999,29,19907,-73
2021-04-07 20:14:26,0.00,0.00,0.00,99.90,1023314,28,19907,-74
2021-04-07 20:14:58,0.00,0.00,0.00,99.90,1018196,29,19989,-73
2021-04-07 20:15:29,0.10,0.10,0.10,99.90,1016619,29,19911,-74
2021-04-07 20:16:02,0.10,0.10,0.10,99.90,1016292,29,19918,-74
2021-04-07 20:16:33,0.10,0.10,0.10,99.90,1024377,29,20431,-74
2021-04-07 20:17:04,0.10,0.10,0.10,99.90,1024290,29,19987,-74
2021-04-07 20:17:35,0.10,0.10,0.10,99.90,1020368,29,19907,-73
2021-04-07 20:18:06,0.10,0.10,0.10,99.90,1023745,29,19914,-73
2021-04-07 20:18:36,0.10,0.10,0.10,99.90,1024375,29,19910,-73
2021-04-07 20:19:07,0.10,0.10,0.10,99.90,1024447,28,19906,-75
2021-04-07 20:19:38,0.10,0.10,0.10,99.90,1024015,29,20100,-73
2021-04-07 20:20:09,0.10,0.10,0.10,99.90,1023974,29,19906,-73
2021-04-07 20:20:40,0.10,0.10,0.10,99.90,1020321,29,20467,-73
2021-04-07 20:21:11,0.10,0.10,0.10,99.90,1020168,29,19911,-73
2021-04-07 20:21:41,0.10,0.10,0.10,99.90,1012607,29,19991,-75
2021-04-07 20:22:12,0.10,0.10,0.10,99.90,1019056,29,19914,-73
2021-04-07 20:22:43,0.10,0.10,0.10,99.90,1022990,29,20398,-73
2021-04-07 20:23:14,0.10,0.10,0.10,99.90,1026217,28,19968,-73
2021-04-07 20:23:45,0.10,0.10,0.10,99.90,1025582,28,20516,-73
2021-04-07 20:24:16,0.10,0.10,0.10,99.90,1025882,28,20009,-74
2021-04-07 20:24:47,0.10,0.10,0.10,99.90,1023240,29,19953,-73
2021-04-07 20:25:18,0.10,0.10,0.10,99.90,1023610,28,19970,-73
2021-04-07 20:25:49,0.10,0.10,0.10,99.90,1017716,29,19917,-73
2021-04-07 20:26:21,0.10,0.10,0.10,99.90,1018439,29,19911,-73
2021-04-07 20:26:51,0.10,0.10,0.10,99.90,1018324,29,20419,-73
2021-04-07 20:27:22,0.10,0.10,0.10,99.90,1018919,28,19911,-73
2021-04-07 20:27:54,0.10,0.10,0.10,99.90,1022756,29,19911,-73
2021-04-07 20:28:25,0.10,0.10,0.10,99.90,1014775,29,20007,-73
2021-04-07 20:28:56,0.10,0.10,0.10,99.90,1022315,29,19911,-73
2021-04-07 20:29:27,0.10,0.10,0.10,99.90,1023041,29,19911,-73
2021-04-07 20:29:58,0.10,0.10,0.10,99.90,1019432,28,20334,-73
2021-04-07 20:30:29,0.10,0.10,0.10,99.90,1020247,29,19906,-72
2021-04-07 20:31:00,0.10,0.10,0.10,99.90,1020300,29,20539,-75
2021-04-07 20:31:31,0.10,0.10,0.10,99.90,1016515,29,19915,-74
2021-04-07 20:32:02,0.10,0.10,0.10,99.90,1012441,29,20340,-75
2021-04-07 20:32:33,0.10,0.10,0.10,99.90,1014373,29,19910,-75
2021-04-07 20:33:04,0.10,0.10,0.10,99.90,1009674,29,19973,-74
2021-04-07 20:33:35,0.20,0.20,0.20,99.90,1015486,29,19911,-75
2021-04-07 20:34:07,0.10,0.10,0.10,99.90,1022998,29,19915,-73
2021-04-07 20:34:37,0.10,0.10,0.10,99.90,1019231,29,19911,-73
2021-04-07 20:35:08,0.10,0.10,0.10,99.90,1020515,29,20422,-74
2021-04-07 20:35:40,0.20,0.20,0.20,99.90,1022933,29,20433,-74
2021-04-07 20:36:11,0.10,0.10,0.10,99.90,1021718,29,19918,-73
2021-04-07 20:36:41,0.10,0.10,0.10,99.90,1017543,29,19954,-73
2021-04-07 20:37:12,0.10,0.10,0.10,99.90,1019178,29,20287,-72
2021-04-07 20:37:44,0.10,0.10,0.10,99.90,1026812,28,19962,-73
2021-04-07 20:38:15,0.20,0.20,0.20,99.90,1022449,28,19917,-72
2021-04-07 20:38:46,0.20,0.20,0.20,99.90,1021515,29,20366,-72
2021-04-07 20:39:17,0.10,0.10,0.10,99.90,1021897,29,19942,-72
2021-04-07 20:39:48,0.10,0.10,0.10,99.90,1023151,29,19911,-72
2021-04-07 20:40:18,0.20,0.20,0.20,99.90,1023058,28,19910,-72
2021-04-07 20:40:50,0.10,0.10,0.10,99.90,1018756,29,19950,-70
2021-04-07 20:41:20,0.10,0.10,0.10,99.90,1014966,29,20300,-73
2021-04-07 20:41:51,0.20,0.20,0.20,99.90,1017844,29,19911,-73
2021-04-07 20:42:22,0.20,0.20,0.20,99.90,1017931,29,20392,-74
2021-04-07 20:42:53,0.20,0.20,0.20,99.90,1023870,29,19946,-73
2021-04-07 20:43:24,0.20,0.20,0.20,99.90,1017824,29,19911,-75
2021-04-07 20:43:55,0.20,0.20,0.20,99.90,1022190,28,19925,-73
2021-04-07 20:44:26,0.20,0.20,0.20,99.90,1014964,29,19930,-72
2021-04-07 20:44:58,0.20,0.20,0.20,99.90,1016915,29,19955,-71
2021-04-07 20:45:29,0.20,0.20,0.20,99.90,1017615,29,19947,-71
2021-04-07 20:46:00,0.20,0.20,0.20,99.90,1021718,28,19974,-73
2021-04-07 20:46:30,0.20,0.20,0.20,99.90,1026509,28,20371,-72
2021-04-07 20:47:01,0.20,0.20,0.20,99.90,1026893,28,20033,-72
2021-04-07 20:47:32,0.20,0.20,0.20,99.90,1025901,28,19907,-73
2021-04-07 20:48:04,0.20,0.20,0.20,99.90,1025367,28,19917,-72
2021-04-07 20:48:36,0.20,0.20,0.20,99.90,1021899,29,19910,-71
2021-04-07 20:49:07,0.30,0.30,0.30,99.90,1023251,29,19910,-71
2021-04-07 20:49:38,0.30,0.30,0.30,99.90,1026641,28,20008,-72
2021-04-07 20:50:09,0.30,0.30,0.30,99.90,1021920,28,19966,-72
2021-04-07 20:50:40,0.30,0.30,0.30,99.90,1017599,29,19923,-73
2021-04-07 20:51:11,0.30,0.30,0.30,99.90,1014801,29,19911,-72
2021-04-07 20:51:42,0.30,0.30,0.30,99.90,1015230,29,19960,-72
2021-04-07 20:52:15,0.30,0.30,0.30,99.90,1018709,28,20450,-72
2021-04-07 20:52:46,0.30,0.30,0.30,99.90,1025855,28,20268,-72
2021-04-07 20:53:17,0.30,0.30,0.30,99.90,1025700,28,19997,-72
2021-04-07 20:53:48,0.30,0.30,0.30,99.90,1026846,28,19944,-73
2021-04-07 20:54:19,0.30,0.30,0.30,99.90,1026748,28,20670,-72
2021-04-07 20:54:50,0.30,0.30,0.30,99.90,1021508,29,20367,-75
2021-04-07 20:55:21,0.30,0.30,0.30,99.90,1017562,29,19915,-75
2021-04-07 20:55:53,0.30,0.30,0.30,99.90,1014564,29,19922,-73
2021-04-07 20:56:24,0.30,0.30,0.30,99.90,1011155,29,20450,-72
2021-04-07 20:56:55,0.40,0.40,0.40,99.90,1014134,29,19911,-73
2021-04-07 20:57:26,0.30,0.30,0.30,99.90,1013566,29,19955,-73
2021-04-07 20:57:58,0.40,0.40,0.40,99.90,1013822,29,19911,-72
2021-04-07 20:58:28,0.40,0.40,0.40,99.90,1014580,29,20002,-73
2021-04-07 20:58:59,0.40,0.40,0.40,99.90,1010038,29,19916,-73
2021-04-07 20:59:30,0.30,0.30,0.30,99.90,1016228,29,20003,-73
2021-04-07 21:00:01,0.40,0.40,0.40,99.90,1019066,29,19958,-72
2021-04-07 21:00:34,0.40,0.40,0.40,99.90,1011878,29,19951,-72
2021-04-07 21:01:05,0.30,0.30,0.30,99.90,1014413,29,19911,-73
2021-04-07 21:01:37,0.30,0.30,0.30,99.90,1011508,29,20400,-73
2021-04-07 21:02:08,0.30,0.30,0.30,99.90,1017956,29,19973,-73
2021-04-07 21:02:39,0.40,0.40,0.40,99.90,1017898,29,20439,-73
2021-04-07 21:03:09,0.40,0.40,0.40,99.90,1017367,29,19973,-73
2021-04-07 21:03:40,0.40,0.40,0.40,99.90,1017920,29,19962,-73
2021-04-07 21:04:11,0.30,0.30,0.30,99.90,1018971,29,19962,-72
2021-04-07 21:04:43,0.30,0.30,0.30,99.90,1018706,29,19918,-73
2021-04-07 21:05:14,0.30,0.30,0.30,99.90,1020350,29,19994,-73
2021-04-07 21:05:45,0.30,0.30,0.30,99.90,1024277,28,20386,-73
2021-04-07 21:06:17,0.30,0.30,0.30,99.90,1024415,29,20490,-73
2021-04-07 21:06:48,0.30,0.30,0.30,99.90,1016635,29,19917,-73
2021-04-07 21:07:18,0.40,0.40,0.40,99.90,1018023,29,20465,-72
2021-04-07 21:07:49,0.30,0.30,0.30,99.90,1013551,29,20368,-72
2021-04-07 21:08:20,0.40,0.40,0.40,99.90,1014751,29,20312,-73
2021-04-07 21:08:51,0.40,0.40,0.40,99.90,1022988,29,20322,-71
2021-04-07 21:09:22,0.40,0.40,0.40,99.90,1018468,29,19907,-71
2021-04-07 21:09:53,0.30,0.30,0.30,99.90,1017264,29,19915,-71
2021-04-07 21:10:24,0.30,0.30,0.30,99.90,1017628,29,19911,-72
2021-04-07 21:10:55,0.40,0.40,0.40,99.90,1015066,29,19918,-72
2021-04-07 21:11:27,0.40,0.40,0.40,99.90,1013795,29,19967,-73
2021-04-07 21:11:57,0.40,0.40,0.40,99.90,1017595,29,19919,-72
2021-04-07 21:12:28,0.40,0.40,0.40,99.90,1019457,29,19919,-73
2021-04-07 21:12:59,0.40,0.40,0.40,99.90,1022454,29,19915,-73
2021-04-07 21:13:30,0.40,0.40,0.40,99.90,1021231,29,19925,-72
2021-04-07 21:14:01,0.40,0.40,0.40,99.90,1022074,29,19907,-72
2021-04-07 21:14:32,0.40,0.40,0.40,99.90,1017698,29,19975,-73
2021-04-07 21:15:04,0.40,0.40,0.40,99.90,1017899,29,19914,-72
2021-04-07 21:15:35,0.40,0.40,0.40,99.90,1018684,29,19915,-72
2021-04-07 21:16:06,0.40,0.40,0.40,99.90,1015152,29,19963,-72
2021-04-07 21:16:37,0.40,0.40,0.40,99.90,1018350,29,19916,-72
2021-04-07 21:17:08,0.40,0.40,0.40,99.90,1021349,29,20370,-71
2021-04-07 21:17:39,0.40,0.40,0.40,99.90,1022516,29,19911,-71
2021-04-07 21:18:10,0.40,0.40,0.40,99.90,1022936,29,19917,-73
2021-04-07 21:18:40,0.40,0.40,0.40,99.90,1025979,28,20349,-72
2021-04-07 21:19:11,0.40,0.40,0.40,99.90,1025376,28,19910,-72
2021-04-07 21:19:42,0.50,0.50,0.50,99.90,1021909,29,20057,-72
2021-04-07 21:20:13,0.40,0.40,0.40,99.90,1026435,28,20389,-73
2021-04-07 21:20:44,0.50,0.50,0.50,99.90,1018593,29,19934,-73
2021-04-07 21:21:15,0.40,0.40,0.40,99.90,1012278,29,19911,-72
2021-04-07 21:21:47,0.50,0.50,0.50,99.90,1014900,29,19915,-72
2021-04-07 21:22:23,0.50,0.50,0.50,99.90,1014897,29,19912,-72
2021-04-07 21:22:54,0.50,0.50,0.50,99.90,1024586,28,20542,-72
2021-04-07 21:23:25,0.50,0.50,0.50,99.90,1025168,28,19919,-72
2021-04-07 21:23:56,0.40,0.40,0.40,99.90,1024239,29,20034,-73
2021-04-07 21:24:28,0.40,0.40,0.40,99.90,1016163,29,19915,-72
2021-04-07 21:24:59,0.40,0.40,0.40,99.90,1012126,29,19912,-73
2021-04-07 21:25:30,0.40,0.40,0.40,99.90,1008846,29,19912,-73
2021-04-07 21:26:00,0.40,0.40,0.40,99.90,1009422,29,19940,-73
2021-04-07 21:26:31,0.40,0.40,0.40,99.90,1017800,29,19917,-73
2021-04-07 21:27:05,0.40,0.40,0.40,99.90,1022076,29,19910,-73
2021-04-07 21:27:36,0.40,0.40,0.40,99.90,1020866,29,19966,-73
2021-04-07 21:28:07,0.40,0.40,0.40,99.90,1016121,29,20466,-73
2021-04-07 21:28:38,0.50,0.50,0.50,99.90,1016318,29,19911,-73
2021-04-07 21:29:08,0.50,0.50,0.50,99.90,1016900,29,19907,-74
2021-04-07 21:29:39,0.40,0.40,0.40,99.90,1018683,29,19938,-74
2021-04-07 21:30:10,0.40,0.40,0.40,99.90,1019380,29,19915,-73
2021-04-07 21:30:41,0.40,0.40,0.40,99.90,1014465,29,19919,-74
2021-04-07 21:31:11,0.40,0.40,0.40,99.90,1019133,28,20367,-73
2021-04-07 21:31:42,0.40,0.40,0.40,99.90,1027102,28,20282,-74
2021-04-07 21:32:13,0.40,0.40,0.40,99.90,1026517,28,19914,-74
2021-04-07 21:32:44,0.40,0.40,0.40,99.90,1027958,28,20293,-73
2021-04-07 21:33:15,0.40,0.40,0.40,99.90,1026516,28,19918,-74
2021-04-07 21:33:46,0.40,0.40,0.40,99.90,1026781,28,19921,-73
2021-04-07 21:34:23,0.40,0.40,0.40,99.90,1025912,28,19907,-76
2021-04-07 21:34:53,0.40,0.40,0.40,99.90,1026199,28,19911,-74
2021-04-07 21:35:27,0.40,0.40,0.40,99.90,1029541,28,19910,-74
2021-04-07 21:35:58,0.40,0.40,0.40,99.90,1026314,28,19933,-74
2021-04-07 21:36:29,0.40,0.40,0.40,99.90,1026533,28,20370,-74
2021-04-07 21:37:00,0.40,0.40,0.40,99.90,1024280,28,19922,-74
2021-04-07 21:37:31,0.40,0.40,0.40,99.90,1024885,28,19918,-75
2021-04-07 21:38:05,0.40,0.40,0.40,99.90,1027649,28,20302,-74
2021-04-07 21:38:37,0.40,0.40,0.40,99.90,1019415,29,19915,-73
2021-04-07 21:39:08,0.50,0.50,0.50,99.90,1021645,29,19918,-73
2021-04-07 21:39:39,0.50,0.50,0.50,99.90,1017315,29,19915,-73
2021-04-07 21:40:10,0.40,0.40,0.40,99.90,1014101,29,19939,-74
2021-04-07 21:40:41,0.50,0.50,0.50,99.90,1014907,29,19938,-72
2021-04-07 21:41:14,0.40,0.40,0.40,99.90,1014963,29,19931,-73
2021-04-07 21:41:45,0.50,0.50,0.50,99.90,1014042,29,19934,-73
2021-04-07 21:42:16,0.50,0.50,0.50,99.90,1017568,29,19918,-73
2021-04-07 21:42:47,0.50,0.50,0.50,99.90,1018325,29,19917,-73
2021-04-07 21:43:18,0.50,0.50,0.50,99.90,1018999,29,20378,-74
2021-04-07 21:43:48,0.50,0.50,0.50,99.90,1015522,29,19911,-74
2021-04-07 21:44:19,0.50,0.50,0.50,99.90,1012157,29,19919,-74
2021-04-07 21:44:50,0.50,0.50,0.50,99.90,1019869,29,19950,-74
2021-04-07 21:45:21,0.50,0.50,0.50,99.90,1016114,29,19952,-73
2021-04-07 21:45:52,0.50,0.50,0.50,99.90,1014328,29,19919,-74
2021-04-07 21:46:25,0.40,0.40,0.40,99.90,1016715,29,19998,-74
2021-04-07 21:46:56,0.50,0.50,0.50,99.90,1019087,29,19949,-74
2021-04-07 21:47:27,0.50,0.50,0.50,99.90,1016565,29,19911,-73
2021-04-07 21:47:58,0.50,0.50,0.50,99.90,1016343,29,19911,-75
2021-04-07 21:48:28,0.50,0.50,0.50,99.90,1016257,29,19923,-74
2021-04-07 21:48:59,0.50,0.50,0.50,99.90,1019428,29,20391,-74
2021-04-07 21:49:30,0.50,0.50,0.50,99.90,1020065,29,19958,-73
2021-04-07 21:50:01,0.50,0.50,0.50,99.90,1017531,29,20526,-73
2021-04-07 21:50:32,0.50,0.50,0.50,99.90,1024029,29,19911,-72
2021-04-07 21:51:03,0.50,0.50,0.50,99.90,1019961,29,20461,-72
2021-04-07 21:51:36,0.50,0.50,0.50,99.90,1019429,29,21353,-72
2021-04-07 21:52:07,0.50,0.50,0.50,99.90,1023784,29,19922,-72
2021-04-07 21:52:38,0.50,0.50,0.50,99.90,1017895,29,19911,-73
2021-04-07 21:53:09,0.60,0.60,0.60,99.90,1016839,29,19911,-72
2021-04-07 21:53:40,0.50,0.50,0.50,99.90,1018734,29,19922,-72
2021-04-07 21:54:12,0.50,0.50,0.50,99.90,1021642,28,19943,-73
2021-04-07 21:54:43,0.50,0.50,0.50,99.90,1017940,29,20349,-72
2021-04-07 21:55:23,0.50,0.50,0.50,99.90,1017851,29,19939,-72
2021-04-07 21:55:54,0.60,0.60,0.60,99.90,1017690,29,20323,-73
2021-04-07 21:56:25,0.50,0.50,0.50,99.90,1015230,29,19916,-74
2021-04-07 21:56:56,0.50,0.50,0.50,99.90,1019738,29,19997,-72
2021-04-07 21:57:28,0.60,0.60,0.60,99.90,1018869,29,20260,-74
2021-04-07 21:57:59,0.50,0.50,0.50,99.90,1022862,28,19911,-74
2021-04-07 21:58:31,0.50,0.50,0.50,99.90,1025240,28,19915,-74
2021-04-07 21:59:02,0.60,0.60,0.60,99.90,1021587,28,19954,-74
2021-04-07 21:59:33,0.50,0.50,0.50,99.90,1022340,29,19942,-74
2021-04-07 22:00:13,0.60,0.60,0.60,99.90,1014850,29,19934,-73
2021-04-07 22:00:44,0.60,0.60,0.60,99.90,1012437,29,19939,-74
2021-04-07 22:01:16,0.60,0.60,0.60,99.90,1013048,29,19998,-74
2021-04-07 22:01:47,0.50,0.50,0.50,99.90,1014936,29,19919,-73
2021-04-07 22:02:19,0.50,0.50,0.50,99.90,1014381,29,20387,-74
2021-04-07 22:02:50,0.50,0.50,0.50,99.90,1018835,29,19914,-74
2021-04-07 22:03:21,0.50,0.50,0.50,99.90,1015317,29,19907,-75
2021-04-07 22:03:53,0.60,0.60,0.60,99.90,1006306,29,19912,-75
2021-04-07 22:04:24,0.50,0.50,0.50,99.90,1014263,29,19916,-74
2021-04-07 22:04:55,0.50,0.50,0.50,99.90,1011183,29,20002,-74
2021-04-07 22:05:26,0.60,0.60,0.60,99.90,1015115,29,19950,-74
2021-04-07 22:05:57,0.60,0.60,0.60,99.90,1018152,29,20299,-74
2021-04-07 22:06:28,0.60,0.60,0.60,99.90,1013521,29,19959,-75
2021-04-07 22:07:00,0.50,0.50,0.50,99.90,1010259,29,20309,-75
2021-04-07 22:07:31,0.60,0.60,0.60,99.90,1010931,29,19926,-74
2021-04-07 22:08:03,0.50,0.50,0.50,99.90,1010750,29,19920,-75
2021-04-07 22:08:34,0.50,0.50,0.50,99.90,1014131,29,19907,-74
2021-04-07 22:09:06,0.50,0.50,0.50,99.90,1018446,28,20001,-73
2021-04-07 22:09:37,0.50,0.50,0.50,99.90,1021751,28,19915,-73
2021-04-07 22:10:09,0.50,0.50,0.50,99.90,1022491,28,19910,-74
2021-04-07 22:10:40,0.50,0.50,0.50,99.90,1017772,29,19911,-73
2021-04-07 22:11:12,0.50,0.50,0.50,99.90,1013745,29,19916,-73
2021-04-07 22:11:43,0.50,0.50,0.50,99.90,1021249,29,19926,-73
2021-04-07 22:12:14,0.50,0.50,0.50,99.90,1018122,28,20462,-73
2021-04-07 22:12:45,0.50,0.50,0.50,99.90,1019240,29,19962,-73
2021-04-07 22:13:17,0.50,0.50,0.50,99.90,1022054,29,19965,-72
2021-04-07 22:13:48,0.50,0.50,0.50,99.90,1021893,29,19942,-72
2021-04-07 22:14:20,0.50,0.50,0.50,99.90,1022322,29,19911,-73
2021-04-07 22:14:51,0.50,0.50,0.50,99.90,1019315,29,19930,-73
2021-04-07 22:15:29,0.50,0.50,0.50,99.90,1019264,29,19989,-72
2021-04-07 22:16:01,0.50,0.50,0.50,99.90,1015521,29,19916,-73
2021-04-07 22:16:32,0.50,0.50,0.50,99.90,1015521,29,20442,-73
2021-04-07 22:17:03,0.50,0.50,0.50,99.90,1019487,29,19915,-73
2021-04-07 22:17:34,0.50,0.50,0.50,99.90,1019885,29,19911,-73
2021-04-07 22:18:08,0.50,0.50,0.50,99.90,1015383,29,19917,-73
2021-04-07 22:18:39,0.50,0.50,0.50,99.90,1015052,29,19911,-73
2021-04-07 22:19:10,0.50,0.50,0.50,99.90,1014959,29,19964,-73
2021-04-07 22:19:41,0.50,0.50,0.50,99.90,1019716,29,19915,-73
2021-04-07 22:20:13,0.50,0.50,0.50,99.90,1024925,28,19910,-73
2021-04-07 22:20:44,0.50,0.50,0.50,99.90,1020701,29,19998,-74
2021-04-07 22:21:22,0.50,0.50,0.50,99.90,1019488,29,20299,-74
2021-04-07 22:21:53,0.50,0.50,0.50,99.90,1014467,29,19912,-74
2021-04-07 22:22:26,0.50,0.50,0.50,99.90,1015736,29,19934,-73
2021-04-07 22:22:57,0.50,0.50,0.50,99.90,1014639,29,19918,-73
2021-04-07 22:23:28,0.50,0.50,0.50,99.90,1016854,29,20354,-73
2021-04-07 22:24:00,0.50,0.50,0.50,99.90,1019833,29,19911,-73
2021-04-07 22:24:30,0.50,0.50,0.50,99.90,1019265,28,20010,-73
2021-04-07 22:25:01,0.50,0.50,0.50,99.90,1022695,29,20043,-74
2021-04-07 22:25:32,0.50,0.50,0.50,99.90,1023292,28,19911,-73
2021-04-07 22:26:04,0.50,0.50,0.50,99.90,1022526,29,20458,-73
2021-04-07 22:26:35,0.50,0.50,0.50,99.90,1019594,29,19911,-73
2021-04-07 22:27:05,0.50,0.50,0.50,99.90,1019293,29,19910,-72
2021-04-07 22:27:36,0.50,0.50,0.50,99.90,1019156,29,19986,-73
2021-04-07 22:28:09,0.50,0.50,0.50,99.90,1018355,29,20401,-73
2021-04-07 22:28:40,0.50,0.50,0.50,99.90,1022659,29,20013,-72
2021-04-07 22:29:16,0.50,0.50,0.50,99.90,1023257,29,19911,-72
2021-04-07 22:29:47,0.50,0.50,0.50,99.90,1019502,29,19910,-73
2021-04-07 22:30:22,0.40,0.40,0.40,99.90,1007199,29,19919,-73
2021-04-07 22:31:11,0.40,0.40,0.40,99.90,1014097,29,19918,-73
2021-04-07 22:31:42,0.40,0.40,0.40,99.90,1019246,29,19990,-73
2021-04-07 22:32:14,0.40,0.40,0.40,99.90,1018237,29,20066,-74
2021-04-07 22:32:46,0.40,0.40,0.40,99.90,1021702,29,20005,-73
2021-04-07 22:33:18,0.50,0.50,0.50,99.90,1023822,29,19917,-73
2021-04-07 22:33:57,0.50,0.50,0.50,99.90,1024489,29,19918,-73
2021-04-07 22:34:28,0.40,0.40,0.40,99.90,1020571,29,19939,-73
2021-04-07 22:34:59,0.40,0.40,0.40,99.90,1022119,29,19910,-73
2021-04-07 22:35:30,0.50,0.50,0.50,99.90,1024957,28,20390,-73
2021-04-07 22:36:01,0.50,0.50,0.50,99.90,1023657,28,19986,-74
2021-04-07 22:36:42,0.40,0.40,0.40,99.90,1022113,29,20002,-73
2021-04-07 22:37:13,0.50,0.50,0.50,99.90,1018090,29,20415,-73
2021-04-07 22:37:45,0.50,0.50,0.50,99.90,1013913,29,20319,-73
2021-04-07 22:38:16,0.50,0.50,0.50,99.90,1018611,29,20419,-73
2021-04-07 22:38:47,0.50,0.50,0.50,99.90,1013996,29,20400,-73
2021-04-07 22:39:19,0.50,0.50,0.50,99.90,1018479,29,19911,-73
2021-04-07 22:39:50,0.50,0.50,0.50,99.90,1019790,29,19966,-74
2021-04-07 22:40:22,0.50,0.50,0.50,99.90,1016246,29,20383,-72
2021-04-07 22:40:53,0.50,0.50,0.50,99.90,1016630,29,19918,-73
2021-04-07 22:41:25,0.40,0.40,0.40,99.90,1019781,29,20368,-73
2021-04-07 22:41:56,0.50,0.50,0.50,99.90,1021219,29,19942,-73
2021-04-07 22:42:27,0.40,0.40,0.40,99.90,1024566,29,19910,-73
2021-04-07 22:42:59,0.50,0.50,0.50,99.90,1020093,29,19911,-73
2021-04-07 22:43:30,0.40,0.40,0.40,99.90,1017874,29,19915,-73
2021-04-07 22:44:01,0.50,0.50,0.50,99.90,1014263,29,19915,-73
2021-04-07 22:44:32,0.40,0.40,0.40,99.90,1019760,29,20332,-73
2021-04-07 22:45:04,0.50,0.50,0.50,99.90,1015509,29,19911,-73
2021-04-07 22:45:35,0.50,0.50,0.50,99.90,1012876,29,20388,-73
2021-04-07 22:46:06,0.50,0.50,0.50,99.90,1013283,29,19918,-73
2021-04-07 22:46:38,0.50,0.50,0.50,99.90,1013390,29,19915,-73
2021-04-07 22:47:09,0.50,0.50,0.50,99.90,1014110,29,20373,-74
2021-04-07 22:47:40,0.50,0.50,0.50,99.90,1018644,29,20338,-74
2021-04-07 22:48:11,0.50,0.50,0.50,99.90,1020190,29,19946,-74
2021-04-07 22:48:43,0.50,0.50,0.50,99.90,1023304,29,19940,-73
2021-04-07 22:49:14,0.50,0.50,0.50,99.90,1018612,29,19918,-74
2021-04-07 22:49:46,0.50,0.50,0.50,99.90,1020345,29,19915,-74
2021-04-07 22:50:17,0.50,0.50,0.50,99.90,1023402,28,19940,-74
2021-04-07 22:50:50,0.50,0.50,0.50,99.90,1026334,28,20465,-74
2021-04-07 22:51:21,0.50,0.50,0.50,99.90,1023951,28,19917,-73
2021-04-07 22:51:52,0.50,0.50,0.50,99.90,1020733,29,19915,-73
2021-04-07 22:52:24,0.50,0.50,0.50,99.90,1017217,29,19911,-73
2021-04-07 22:52:55,0.50,0.50,0.50,99.90,1016892,29,19941,-73
2021-04-07 22:53:26,0.50,0.50,0.50,99.90,1020867,29,19993,-73
2021-04-07 22:53:57,0.50,0.50,0.50,99.90,1019317,29,19911,-73
2021-04-07 22:54:28,0.50,0.50,0.50,99.90,1021916,29,19919,-72
2021-04-07 22:54:59,0.50,0.50,0.50,99.90,1018360,29,20017,-72
2021-04-07 22:55:31,0.50,0.50,0.50,99.90,1021568,28,19915,-72
2021-04-07 22:56:02,0.50,0.50,0.50,99.90,1021827,29,19910,-74
2021-04-07 22:56:34,0.50,0.50,0.50,99.90,1016610,29,20315,-73
2021-04-07 22:57:06,0.60,0.60,0.60,99.90,1017098,29,19911,-73
2021-04-07 22:57:37,0.60,0.60,0.60,99.90,1021876,28,19927,-73
2021-04-07 22:58:08,0.50,0.50,0.50,99.90,1024980,28,19910,-72
2021-04-07 22:58:40,0.50,0.50,0.50,99.90,1028525,28,20394,-72
2021-04-07 22:59:11,0.60,0.60,0.60,99.90,1021800,29,20387,-73
2021-04-07 22:59:42,0.50,0.50,0.50,99.90,1023642,28,19922,-73
2021-04-07 23:00:14,0.60,0.60,0.60,99.90,1022012,29,19911,-73
2021-04-07 23:00:45,0.60,0.60,0.60,99.90,1022450,28,19911,-73
2021-04-07 23:01:17,0.50,0.50,0.50,99.90,1018907,29,20501,-73
2021-04-07 23:01:48,0.60,0.60,0.60,99.90,1020960,29,20002,-73
2021-04-07 23:02:19,0.60,0.60,0.60,99.90,1024348,29,19911,-73
2021-04-07 23:02:51,0.60,0.60,0.60,99.90,1017306,29,19938,-72
2021-04-07 23:03:22,0.60,0.60,0.60,99.90,1021909,29,20063,-73
2021-04-07 23:03:54,0.60,0.60,0.60,99.90,1021766,29,20375,-72
2021-04-07 23:04:25,0.60,0.60,0.60,99.90,1018157,29,19915,-72
2021-04-07 23:04:56,0.60,0.60,0.60,99.90,1022854,29,20465,-73
2021-04-07 23:05:27,0.60,0.60,0.60,99.90,1019328,29,19911,-73
2021-04-07 23:05:58,0.60,0.60,0.60,99.90,1021910,29,19918,-73
2021-04-07 23:06:29,0.60,0.60,0.60,99.90,1021897,29,19911,-73
2021-04-07 23:07:00,0.60,0.60,0.60,99.90,1014149,29,19922,-73
2021-04-07 23:07:32,0.60,0.60,0.60,99.90,1015119,29,19999,-73
2021-04-07 23:08:03,0.60,0.60,0.60,99.90,1011324,29,19919,-72
2021-04-07 23:08:35,0.60,0.60,0.60,99.90,1015191,29,19922,-72
2021-04-07 23:09:06,0.60,0.60,0.60,99.90,1018521,29,20304,-73
2021-04-07 23:09:38,0.60,0.60,0.60,99.90,1018987,29,19950,-72
2021-04-07 23:10:09,0.60,0.60,0.60,99.90,1022975,29,19910,-72
2021-04-07 23:10:41,0.60,0.60,0.60,99.90,1019007,29,19917,-72
2021-04-07 23:11:12,0.60,0.60,0.60,99.90,1017837,29,20307,-72
2021-04-07 23:11:43,0.60,0.60,0.60,99.90,1020690,29,19911,-72
2021-04-07 23:12:14,0.60,0.60,0.60,99.90,1014311,29,20635,-72
2021-04-07 23:12:45,0.60,0.60,0.60,99.90,1018023,29,20331,-72
2021-04-07 23:13:16,0.60,0.60,0.60,99.90,1022840,29,19914,-72
2021-04-07 23:13:47,0.70,0.70,0.70,99.90,1023525,29,20373,-72
2021-04-07 23:14:18,0.60,0.60,0.60,99.90,1022676,29,19911,-72
2021-04-07 23:14:51,0.70,0.70,0.70,99.90,1016456,29,20513,-73
2021-04-07 23:15:22,0.70,0.70,0.70,99.90,1016761,29,20352,-72
2021-04-07 23:15:54,0.70,0.70,0.70,99.90,1014472,29,19911,-72
2021-04-07 23:16:25,0.70,0.70,0.70,99.90,1018395,29,19998,-72
2021-04-07 23:16:57,0.70,0.70,0.70,99.90,1018717,29,19911,-73
2021-04-07 23:17:28,0.70,0.70,0.70,99.90,1019280,29,20415,-72
2021-04-07 23:17:59,0.70,0.70,0.70,99.90,1018848,29,19951,-72
2021-04-07 23:18:30,0.70,0.70,0.70,99.90,1017717,29,19915,-72
2021-04-07 23:19:02,0.70,0.70,0.70,99.90,1017932,29,20407,-72
2021-04-07 23:19:33,0.70,0.70,0.70,99.90,1024840,28,19911,-72
2021-04-07 23:20:04,0.70,0.70,0.70,99.90,1023451,29,19910,-73
2021-04-07 23:20:35,0.70,0.70,0.70,99.90,1025057,29,20410,-72
2021-04-07 23:21:06,0.70,0.70,0.70,99.90,1025059,29,19917,-73
2021-04-07 23:21:37,0.70,0.70,0.70,99.90,1022041,28,19941,-72
2021-04-07 23:22:08,0.70,0.70,0.70,99.90,1022511,29,19911,-73
2021-04-07 23:22:39,0.70,0.70,0.70,99.90,1018906,29,19907,-72
2021-04-07 23:23:11,0.70,0.70,0.70,99.90,1015669,29,19912,-72
2021-04-07 23:23:42,0.70,0.70,0.70,99.90,1019760,29,19958,-73
2021-04-07 23:24:13,0.70,0.70,0.70,99.90,1022341,29,19911,-72
2021-04-07 23:24:45,0.70,0.70,0.70,99.90,1022016,29,19918,-72
2021-04-07 23:25:17,0.70,0.70,0.70,99.90,1018851,29,19974,-72
2021-04-07 23:25:48,0.70,0.70,0.70,99.90,1019169,29,19935,-72
2021-04-07 23:26:19,0.70,0.70,0.70,99.90,1019500,29,20383,-73
2021-04-07 23:26:50,0.70,0.70,0.70,99.90,1018364,29,19911,-71
2021-04-07 23:27:22,0.70,0.70,0.70,99.90,1018441,29,19918,-73
2021-04-07 23:27:53,0.70,0.70,0.70,99.90,1023155,29,19911,-72
2021-04-07 23:28:24,0.70,0.70,0.70,99.90,1019485,29,19911,-72
2021-04-07 23:28:54,0.70,0.70,0.70,99.90,1022191,29,20383,-72
2021-04-07 23:29:25,0.70,0.70,0.70,99.90,1014124,29,20293,-73
2021-04-07 23:29:56,0.70,0.70,0.70,99.90,1014912,29,20328,-72
2021-04-07 23:30:27,0.70,0.70,0.70,99.90,1007538,29,19931,-72
2021-04-07 23:30:58,0.70,0.70,0.70,99.90,1015158,29,19912,-73
2021-04-07 23:31:28,0.70,0.70,0.70,99.90,1017992,29,19911,-73
2021-04-07 23:31:59,0.70,0.70,0.70,99.90,1022373,28,20018,-73
2021-04-07 23:32:30,0.70,0.70,0.70,99.90,1026937,28,19914,-73
2021-04-07 23:33:01,0.70,0.70,0.70,99.90,1022717,28,20642,-73
2021-04-07 23:33:31,0.80,0.80,0.80,99.90,1025450,28,19962,-73
2021-04-07 23:34:02,0.70,0.70,0.70,99.90,1013945,29,20065,-73
2021-04-07 23:34:34,0.70,0.70,0.70,99.90,1013982,29,19923,-73
2021-04-07 23:35:05,0.70,0.70,0.70,99.90,1017734,29,20379,-73
2021-04-07 23:35:36,0.80,0.80,0.80,99.90,1017300,29,19915,-73
2021-04-07 23:36:07,0.70,0.70,0.70,99.90,1020490,29,19911,-73
2021-04-07 23:36:37,0.70,0.70,0.70,99.90,1016885,29,19911,-73
2021-04-07 23:37:08,0.80,0.80,0.80,99.90,1016786,29,20396,-73
2021-04-07 23:37:39,0.70,0.70,0.70,99.90,1016637,29,19922,-72
2021-04-07 23:38:10,0.70,0.70,0.70,99.90,1016661,29,19955,-73
2021-04-07 23:38:40,0.80,0.80,0.80,99.90,1016766,29,19911,-73
2021-04-07 23:39:11,0.80,0.80,0.80,99.90,1020912,29,19914,-73
2021-04-07 23:39:42,0.80,0.80,0.80,99.90,1020640,29,19919,-74
2021-04-07 23:40:13,0.80,0.80,0.80,99.90,1024903,28,19910,-72
2021-04-07 23:40:44,0.80,0.80,0.80,99.90,1028741,28,19910,-73
2021-04-07 23:41:14,0.80,0.80,0.80,99.90,1024833,28,19907,-73
2021-04-07 23:41:47,0.80,0.80,0.80,99.90,1024505,29,19910,-73
2021-04-07 23:42:18,0.80,0.80,0.80,99.90,1016612,29,20372,-74
2021-04-07 23:42:48,0.80,0.80,0.80,99.90,1016688,29,19907,-73
2021-04-07 23:43:19,0.80,0.80,0.80,99.90,1016893,29,19912,-73
2021-04-07 23:43:50,0.80,0.80,0.80,99.90,1017145,29,19951,-73
2021-04-07 23:44:21,0.80,0.80,0.80,99.90,1024462,29,19911,-73
2021-04-07 23:44:51,0.80,0.80,0.80,99.90,1020740,29,19907,-73
2021-04-07 23:45:22,0.80,0.80,0.80,99.90,1024640,28,19998,-73
2021-04-07 23:45:53,0.80,0.80,0.80,99.90,1028470,28,20313,-73
2021-04-07 23:46:24,0.80,0.80,0.80,99.90,1024695,28,20264,-74
2021-04-07 23:46:54,0.80,0.80,0.80,99.90,1024482,29,20311,-73
2021-04-07 23:47:25,0.80,0.80,0.80,99.90,1016739,29,19911,-73
2021-04-07 23:47:56,0.80,0.80,0.80,99.90,1016802,29,19962,-73
2021-04-07 23:48:27,0.80,0.80,0.80,99.90,1020696,29,20430,-73
2021-04-07 23:48:58,0.80,0.80,0.80,99.90,1020798,28,19914,-73
2021-04-07 23:49:28,0.80,0.80,0.80,99.90,1024516,29,19997,-73
2021-04-07 23:49:59,0.80,0.80,0.80,99.90,1020323,29,19911,-73
2021-04-07 23:50:30,0.80,0.80,0.80,99.90,1024431,29,20371,-73
2021-04-07 23:51:01,0.80,0.80,0.80,99.90,1024261,29,19911,-73
2021-04-07 23:51:31,0.80,0.80,0.80,99.90,1024567,28,19902,-73
2021-04-07 23:52:02,0.80,0.80,0.80,99.90,1025013,28,19913,-73
2021-04-07 23:52:33,0.80,0.80,0.80,99.90,1025342,29,19990,-74
2021-04-07 23:53:04,0.80,0.80,0.80,99.90,1024818,29,19938,-73
2021-04-07 23:53:35,0.80,0.80,0.80,99.90,1025316,28,19957,-73
2021-04-07 23:54:05,0.80,0.80,0.80,99.90,1025433,28,19902,-73
2021-04-07 23:54:36,0.80,0.80,0.80,99.90,1024365,29,20323,-73
2021-04-07 23:55:07,0.80,0.80,0.80,99.90,1012490,29,19947,-73
2021-04-07 23:55:38,0.80,0.80,0.80,99.90,1016479,29,19907,-73
2021-04-07 23:56:09,0.80,0.80,0.80,99.90,1012467,29,19935,-73
2021-04-07 23:56:40,0.80,0.80,0.80,99.90,1017051,29,19930,-73
2021-04-07 23:57:11,0.80,0.80,0.80,99.90,1020454,29,19903,-73
2021-04-07 23:57:41,0.80,0.80,0.80,99.90,1020504,29,19914,-73
2021-04-07 23:58:12,0.80,0.80,0.80,99.90,1024357,29,19906,-73
2021-04-07 23:58:43,0.80,0.80,0.80,99.90,1020521,29,19994,-73
2021-04-07 23:59:14,0.80,0.80,0.80,99.90,1024646,29,20279,-73
2021-04-07 23:59:44,0.80,0.80,0.80,99.90,1016646,29,19914,-73